{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760486400840,[[113250.0,0.12986712],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209],[113190.0,0.0933]],[[113290.0,0.14139144],[113300.0,0.02704914],[113310.0,0.0717521],[113330.0,0.0717521],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486401265,[[113250.0,0.12986712],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209],[113190.0,0.0933]],[[113290.0,0.14139144],[113300.0,0.02704914],[113310.0,0.0717521],[113330.0,0.0717521],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486401473,[[113260.0,0.01765848],[113250.0,0.12986712],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.02704914],[113310.0,0.0717521],[113330.0,0.0717521],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486401688,[[113260.0,0.06859332],[113250.0,0.11824258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.02704914],[113310.0,0.0717521],[113330.0,0.0717521],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486401908,[[113260.0,0.04206418],[113250.0,0.11824258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.08003944],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486402122,[[113260.0,0.05972266],[113250.0,0.11824258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.08003944],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486402332,[[113260.0,0.05972266],[113250.0,0.11724258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.08003944],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486402533,[[113260.0,0.05972266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.14139144],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.08003944],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486402744,[[113260.0,0.06072266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.06963934],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.08003944],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486403142,[[113260.0,0.06172266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.06688014],[113300.0,0.04470772],[113310.0,0.0717521],[113330.0,0.0717521],[113340.0,0.04801937]]]
["bitfinex","BTCUSD",1760486403357,[[113260.0,0.06172266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.00151361],[113300.0,0.04470772],[113310.0,0.07454315],[113320.0,0.5],[113330.0,0.0717521]]]
["bitfinex","BTCUSD",1760486404563,[[113260.0,0.06172266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.00151361],[113300.0,0.01815662],[113310.0,0.07454315],[113320.0,0.5],[113330.0,0.0717521]]]
["bitfinex","BTCUSD",1760486404762,[[113260.0,0.76712266],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.02806607],[113300.0,0.03199843],[113310.0,0.07454315],[113320.0,0.5],[113330.0,0.0717521]]]
["bitfinex","BTCUSD",1760486405072,[[113260.0,0.74946418],[113250.0,0.11624258],[113230.0,0.02201001],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.02806607],[113300.0,0.01433985],[113310.0,0.08941068],[113320.0,0.5],[113330.0,0.0717521]]]
["bitfinex","BTCUSD",1760486405324,[[113270.0,0.01765692],[113260.0,0.74946418],[113250.0,0.11624258],[113240.0,0.11104],[113230.0,0.02201001]],[[113290.0,0.02806607],[113300.0,0.01433985],[113310.0,0.08941068],[113320.0,0.5],[113330.0,0.07454315]]]
["bitfinex","BTCUSD",1760486405540,[[113280.0,0.17655367],[113270.0,0.2227444],[113260.0,0.92603343],[113250.0,0.29279795],[113240.0,0.11104]],[[113290.0,0.02806607],[113300.0,0.01433985],[113310.0,0.26591779],[113320.0,0.17651928],[113330.0,0.25106185]]]
["bitfinex","BTCUSD",1760486405749,[[113280.0,0.44105367],[113270.0,0.20508748],[113260.0,0.66153343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.01433985],[113310.0,0.0717521],[113320.0,0.17651928],[113330.0,0.2482708]]]
["bitfinex","BTCUSD",1760486405976,[[113280.0,0.44105367],[113270.0,0.20508748],[113260.0,0.66153343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.01433985],[113310.0,0.2482594],[113320.0,0.17651928],[113330.0,0.33262844]]]
["bitfinex","BTCUSD",1760486406181,[[113280.0,0.44105367],[113270.0,0.20508748],[113260.0,0.66053343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.2482594],[113320.0,0.17651928],[113330.0,0.33262844]]]
["bitfinex","BTCUSD",1760486406395,[[113280.0,0.44105367],[113270.0,0.20508748],[113260.0,0.65953343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.2482594],[113320.0,0.17651928],[113330.0,0.33262844]]]
["bitfinex","BTCUSD",1760486406615,[[113280.0,0.44105367],[113270.0,0.20608748],[113260.0,0.65953343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.0717521],[113320.0,0.17651928],[113330.0,0.31370703]]]
["bitfinex","BTCUSD",1760486406858,[[113280.0,0.44205367],[113270.0,0.20608748],[113260.0,0.65953343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.0717521],[113320.0,0.17651928],[113330.0,0.31370703]]]
["bitfinex","BTCUSD",1760486407078,[[113280.0,0.44205367],[113270.0,0.20508748],[113260.0,0.65953343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.24826084],[113320.0,0.17651928],[113330.0,0.31370703]]]
["bitfinex","BTCUSD",1760486407502,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.65953343],[113250.0,0.29279795],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.24826084],[113320.0,0.17651928],[113330.0,0.31370703]]]
["bitfinex","BTCUSD",1760486407714,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.66836267],[113250.0,0.30162797],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.0717521],[113330.0,0.32253081],[113350.0,0.27188535]]]
["bitfinex","BTCUSD",1760486407929,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.66836267],[113250.0,0.27507551],[113240.0,0.287598]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.25708621],[113320.0,0.19415177],[113330.0,0.32253081]]]
["bitfinex","BTCUSD",1760486408150,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.69491281],[113250.0,0.27507551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.25708621],[113320.0,0.17649319],[113330.0,0.32253081]]]
["bitfinex","BTCUSD",1760486408398,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.66836267],[113250.0,0.27507551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.25708621],[113320.0,0.17649319],[113330.0,0.3414498]]]
["bitfinex","BTCUSD",1760486408610,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.66836267],[113250.0,0.27507551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.25708621],[113320.0,0.17649319],[113330.0,0.32253081]]]
["bitfinex","BTCUSD",1760486408828,[[113280.0,0.44305367],[113270.0,0.20508748],[113260.0,0.66836267],[113250.0,0.30162659],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.0717521],[113320.0,0.17649319],[113330.0,0.34144945]]]
["bitfinex","BTCUSD",1760486409033,[[113280.0,0.47923595],[113270.0,0.20508748],[113260.0,0.63218039],[113250.0,0.27507551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.04089093],[113310.0,0.0717521],[113320.0,0.17649302],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486409243,[[113280.0,0.22774524],[113270.0,0.44106925],[113260.0,0.21194724],[113250.0,0.27507551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.17649302],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486409450,[[113280.0,0.22774524],[113270.0,0.17656925],[113260.0,0.58748724],[113250.0,0.71597551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.12478477],[113320.0,0.17929415],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486409620,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.65284724],[113250.0,0.27507551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.28364597],[113320.0,0.17649302],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486409830,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.28364597],[113320.0,0.17649302],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486410243,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.09830085],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486410666,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.10712619],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486411072,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.09830085],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486411301,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.30129186],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486411479,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.28363328],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486411886,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.09830085],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486412221,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.30129171],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486412405,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.29747381],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486413151,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.29747429],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486413384,[[113280.0,0.19156296],[113270.0,0.44106925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.11214153],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486413617,[[113280.0,0.19156296],[113270.0,0.17656925],[113260.0,0.51262952],[113250.0,0.82701551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.12980011],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486413934,[[113280.0,0.19156296],[113270.0,0.17656925],[113260.0,0.51262952],[113250.0,0.82701551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.11214153],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486414855,[[113280.0,0.19156296],[113270.0,0.17656925],[113260.0,0.51262952],[113250.0,0.82701551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.12980011],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486415055,[[113280.0,0.19156296],[113270.0,0.17656925],[113260.0,0.51262952],[113250.0,0.82701551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.3151325],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486415242,[[113280.0,0.45606296],[113270.0,0.17656925],[113260.0,0.68902952],[113250.0,0.38611551],[113240.0,0.18527251]],[[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.29747392],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486415458,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.24812952],[113250.0,0.27507551],[113240.0,0.62617251]],[[113290.0,0.00151361],[113300.0,0.01815662],[113310.0,0.29747392],[113320.0,0.17649787],[113330.0,0.25989891]]]
["bitfinex","BTCUSD",1760486415672,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.71597551],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.19748396],[113310.0,0.27092517],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486415868,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.00151361],[113300.0,0.17982538],[113310.0,0.27092517],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486416078,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.02806553],[113300.0,0.17982538],[113310.0,0.27092517],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486416288,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.02806553],[113300.0,0.00330237],[113310.0,0.27092517],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486416497,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.02806553],[113300.0,0.02096095],[113310.0,0.26210237],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486416702,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.27092771],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486416910,[[113280.0,0.17855367],[113270.0,0.44106925],[113260.0,0.22158077],[113250.0,0.74252743],[113240.0,0.29631251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.27373204],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486417464,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.77372987],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486417681,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.27372987],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486418325,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.26490523],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486418537,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.27092647],[113320.0,0.17649787],[113330.0,0.25989992]]]
["bitfinex","BTCUSD",1760486418743,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.01815662],[113310.0,0.08559278],[113320.0,0.17649787],[113330.0,0.25989992]]]
["bitfinex","BTCUSD",1760486418957,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.00049804],[113310.0,0.28858512],[113320.0,0.17649787],[113330.0,0.27880388]]]
["bitfinex","BTCUSD",1760486419168,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.19467979],[113310.0,0.27092654],[113320.0,0.17649787],[113330.0,0.25989992]]]
["bitfinex","BTCUSD",1760486419384,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.17982655],[113310.0,0.27092654],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486419532,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.22158077],[113250.0,0.30162743],[113240.0,0.56081251]],[[113290.0,0.02806553],[113300.0,0.17702121],[113310.0,0.27092654],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486419739,[[113280.0,0.002],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.21193731],[113240.0,0.176558]],[[113290.0,0.20460361],[113300.0,0.17702121],[113310.0,0.27092654],[113320.0,0.17649787],[113330.0,0.25709458]]]
["bitfinex","BTCUSD",1760486419975,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.287598]],[[113290.0,0.20460361],[113300.0,0.17702121],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486420172,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.31415309]],[[113290.0,0.20460361],[113300.0,0.17702121],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486420762,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.61483537]],[[113290.0,0.20460361],[113300.0,0.17702121],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486420966,[[113280.0,0.17755367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.61483537]],[[113290.0,0.17805169],[113300.0,0.17702121],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486421166,[[113280.0,0.17755367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.17805169],[113300.0,0.17702121],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486421536,[[113280.0,0.17755367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.00151361],[113300.0,0.2035763],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486421745,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.01917219],[113300.0,0.21998867],[113310.0,0.25708586],[113320.0,0.20369364],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486421946,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.01917219],[113300.0,0.2035763],[113310.0,0.25708586],[113320.0,0.18478653],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486422145,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.19571027],[113300.0,0.2035763],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486422315,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.17805169],[113300.0,0.2035763],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486423125,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.17805169],[113300.0,0.21741862],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.31227268]]]
["bitfinex","BTCUSD",1760486423334,[[113280.0,0.002],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.58828028]],[[113290.0,0.17805169],[113300.0,0.21741862],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.31227268]]]
["bitfinex","BTCUSD",1760486423631,[[113280.0,0.17855367],[113270.0,0.17656925],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.32378028]],[[113290.0,0.17805169],[113300.0,0.21741862],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.31227268]]]
["bitfinex","BTCUSD",1760486424021,[[113280.0,0.002],[113270.0,0.17655909],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.32378028]],[[113290.0,0.17805169],[113300.0,0.21741862],[113310.0,0.25708586],[113320.0,0.17649787],[113330.0,0.31227268]]]
["bitfinex","BTCUSD",1760486424225,[[113280.0,0.002],[113270.0,0.17655909],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.32378028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.28862492]]]
["bitfinex","BTCUSD",1760486424633,[[113280.0,0.002],[113270.0,0.17655909],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.28862492]]]
["bitfinex","BTCUSD",1760486424976,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.28862492]]]
["bitfinex","BTCUSD",1760486425179,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.23874514],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.22011947],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486425378,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.22011947],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486425836,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.25164981],[113330.0,0.3043901]]]
["bitfinex","BTCUSD",1760486426048,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.21741862],[113310.0,0.27599948],[113320.0,0.23167597],[113330.0,0.3043901]]]
["bitfinex","BTCUSD",1760486426637,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.23167597],[113330.0,0.3043901]]]
["bitfinex","BTCUSD",1760486426844,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727571],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486427184,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19446979],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486427397,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19446979],[113300.0,0.2035763],[113310.0,0.27880514],[113320.0,0.20014563],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486427643,[[113280.0,0.002],[113270.0,0.176565],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727545],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486428098,[[113280.0,0.002],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028],[113200.0,0.60586306]],[[113290.0,0.19727545],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.20014563],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486428310,[[113280.0,0.001],[113270.0,0.17656825],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,0.19727545],[113300.0,0.2035763],[113310.0,0.27599948],[113320.0,0.21964792],[113330.0,0.33592044]]]
["bitfinex","BTCUSD",1760486428716,[[113280.0,0.001],[113270.0,0.17656825],[113260.0,0.18539849],[113250.0,0.18538539],[113240.0,0.21274028]],[[113290.0,5.00189708],[113300.0,0.1652097],[113310.0,0.27599948],[113320.0,0.19600016],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486429045,[[113280.0,0.001],[113260.0,0.18540963],[113250.0,0.18538539],[113240.0,0.21274028],[113140.0,0.05146475]],[[113290.0,5.00189708],[113300.0,0.1652097],[113310.0,0.26537512],[113320.0,0.19600016],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486429246,[[113280.0,0.001],[113260.0,0.18540963],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,0.97284375]],[[113290.0,5.00189708],[113300.0,0.1652097],[113310.0,0.26537512],[113320.0,0.19600016],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486429453,[[113280.0,0.001],[113260.0,0.18540963],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.08388375]],[[113290.0,5.00189708],[113300.0,0.1652097],[113310.0,0.26537512],[113320.0,0.19600016],[113330.0,0.28074234]]]
["bitfinex","BTCUSD",1760486429656,[[113260.0,0.18540963],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.08388375],[113190.0,0.5141966]],[[113270.0,0.17656925],[113280.0,0.17656625],[113290.0,0.18536498],[113300.0,0.1652097],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486429857,[[113260.0,0.22248913],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.08388375],[113190.0,0.5141966]],[[113270.0,0.19422783],[113280.0,0.17656625],[113290.0,0.18536498],[113300.0,0.1652097],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430060,[[113260.0,0.22248913],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.08388375],[113190.0,0.3535432]],[[113270.0,0.03150275],[113280.0,0.17656625],[113290.0,0.18536498],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430263,[[113260.0,0.21366434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113190.0,0.35355419]],[[113270.0,0.03150275],[113280.0,0.17656625],[113290.0,0.18536498],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430442,[[113260.0,0.21366434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113210.0,2.23452824]],[[113270.0,0.01765858],[113280.0,0.17656625],[113290.0,0.21192337],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430645,[[113260.0,0.21366434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113210.0,2.20797077]],[[113270.0,0.01765858],[113280.0,0.17656625],[113290.0,0.18536498],[113300.0,0.15755755],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430776,[[113260.0,0.21366434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113210.0,2.20797077]],[[113270.0,0.01765858],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15755755],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486430986,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113210.0,2.20797077]],[[113270.0,0.19422783],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15755755],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486431215,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113220.0,1.01213165],[113210.0,2.20797077]],[[113270.0,0.19422783],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486431816,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.01765858],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486432016,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.01765858],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15755265],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486433407,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.01765858],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15754512],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486433547,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.03150305],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13865461],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486434449,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.03150305],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.26537512]]]
["bitfinex","BTCUSD",1760486435715,[[113260.0,0.21566434],[113250.0,0.18538539],[113240.0,0.21274028],[113230.0,0.44107415],[113220.0,1.45303165]],[[113270.0,0.03150305],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486436964,[[113260.0,0.002],[113250.0,0.44988539],[113240.0,0.21274028],[113230.0,0.17657415],[113220.0,0.90109165]],[[113270.0,0.2080723],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486437167,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.19041372],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486437376,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486437695,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.2080723],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15811825],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486437870,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.19041372],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486438478,[[113260.0,0.2131027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486438731,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.2080723],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15811684],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486438911,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486439123,[[113260.0,0.2131027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15811686],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486439360,[[113260.0,0.2131027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.19041372],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.15811686],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486439513,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.19041372],[113280.0,0.20312499],[113290.0,0.18536498],[113300.0,0.13922557],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486439891,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.02655874],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486440090,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.22077172],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.29959168]]]
["bitfinex","BTCUSD",1760486440355,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.15811825],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486440918,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.01384447],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.15811825],[113310.0,0.28898846]]]
["bitfinex","BTCUSD",1760486441122,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.2080723],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.15811825],[113310.0,0.28898846]]]
["bitfinex","BTCUSD",1760486441317,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.48630532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.28898846]]]
["bitfinex","BTCUSD",1760486441522,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.28898846]]]
["bitfinex","BTCUSD",1760486441722,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.28898846]]]
["bitfinex","BTCUSD",1760486441942,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.3205188]]]
["bitfinex","BTCUSD",1760486442375,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.3205188]]]
["bitfinex","BTCUSD",1760486444192,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.18536848],[113300.0,0.13922557],[113310.0,0.3205188]]]
["bitfinex","BTCUSD",1760486444428,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.20428043],[113300.0,0.13922557],[113310.0,0.3205188]]]
["bitfinex","BTCUSD",1760486444898,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.20311314],[113290.0,0.20428043],[113300.0,0.13922557],[113310.0,0.35670108]]]
["bitfinex","BTCUSD",1760486445105,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.19041372],[113280.0,0.1765544],[113290.0,0.20428043],[113300.0,0.13922557],[113310.0,0.35670108]]]
["bitfinex","BTCUSD",1760486445310,[[113260.0,0.002],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.21697549],[113280.0,0.1765544],[113290.0,0.20428043],[113300.0,0.16283871],[113310.0,0.33308794]]]
["bitfinex","BTCUSD",1760486446125,[[113260.0,0.17858484],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55697549],[113280.0,0.1765544],[113290.0,0.20428043],[113300.0,0.16283871],[113310.0,0.38038346]]]
["bitfinex","BTCUSD",1760486446356,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55697549],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.16283871],[113310.0,0.33308794]]]
["bitfinex","BTCUSD",1760486446887,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55697549],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.33308794]]]
["bitfinex","BTCUSD",1760486447093,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.33308794]]]
["bitfinex","BTCUSD",1760486447721,[[113260.0,0.2141027],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486447892,[[113260.0,0.03751786],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486448244,[[113260.0,0.03751786],[113250.0,0.17659374],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.20997587],[113300.0,0.22823261],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486448769,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.20997587],[113300.0,0.22823261],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486449332,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57335953],[113280.0,0.1765544],[113290.0,0.20997587],[113300.0,0.25976295],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486449746,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57335953],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486449881,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57335953],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.36517105]]]
["bitfinex","BTCUSD",1760486450082,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.39670139]]]
["bitfinex","BTCUSD",1760486450299,[[113260.0,0.03751786],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57336137],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.36517105]]]
["bitfinex","BTCUSD",1760486451548,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57336137],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.36517105]]]
["bitfinex","BTCUSD",1760486451756,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57336326],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.36517105]]]
["bitfinex","BTCUSD",1760486451984,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57336326],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486452201,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.22823261],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486452418,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.55692147],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486454322,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.57337166],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486456215,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.39680241],[113280.0,0.1765544],[113290.0,0.18536848],[113300.0,0.25976295],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486456423,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.35379045],[113280.0,0.17655416],[113290.0,0.18536848],[113300.0,0.16283871],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486456618,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.35379045],[113280.0,0.17655416],[113300.0,0.16283871],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486456619,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.35379045],[113280.0,0.02655935],[113300.0,0.0241841],[113310.0,0.33591172],[113330.0,0.14363657]]]
["bitfinex","BTCUSD",1760486456784,[[113260.0,0.2141027],[113250.0,0.17659481],[113240.0,0.1853888],[113230.0,0.17657415],[113220.0,0.22180532]],[[113270.0,0.01379045],[113280.0,0.02655935],[113300.0,0.00057096],[113310.0,0.27604325],[113320.0,0.23625863]]]
["bitfinex","BTCUSD",1760486457167,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.17656925],[113260.0,0.25028498],[113250.0,0.29646483]],[[113300.0,0.00057096],[113310.0,0.27604325],[113320.0,0.23625863]]]
["bitfinex","BTCUSD",1760486457168,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.17656925],[113260.0,0.25028498],[113250.0,0.29646483]],[[113300.0,0.01822954],[113310.0,0.25708586],[113320.0,0.2190684],[113330.0,0.28862673],[113340.0,0.22383123]]]
["bitfinex","BTCUSD",1760486457344,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.17656925],[113260.0,0.25028498],[113250.0,0.29646483]],[[113300.0,0.54859518],[113310.0,0.28364039],[113320.0,0.19545526],[113330.0,0.31223987],[113340.0,0.26001351]]]
["bitfinex","BTCUSD",1760486457572,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.17656925],[113260.0,0.25028498],[113250.0,0.29646483]],[[113300.0,0.5309366],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.31223987],[113340.0,0.22844851]]]
["bitfinex","BTCUSD",1760486457765,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.17656925],[113260.0,0.25028498],[113250.0,0.29646483]],[[113300.0,0.54738471],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.31223987],[113340.0,0.26463079]]]
["bitfinex","BTCUSD",1760486457994,[[113290.0,0.18842964],[113280.0,0.17653964],[113270.0,0.18539771],[113260.0,0.21476712],[113250.0,0.29646483]],[[113300.0,0.54738471],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.31223987],[113340.0,0.22844851]]]
["bitfinex","BTCUSD",1760486458170,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.18539771],[113260.0,0.21376712],[113250.0,0.29646483]],[[113300.0,0.54738471],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.31223987],[113340.0,0.26463079]]]
["bitfinex","BTCUSD",1760486458371,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.18539771],[113260.0,0.21376712],[113250.0,0.29646483]],[[113300.0,0.1909366],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.28070953],[113340.0,0.29616113]]]
["bitfinex","BTCUSD",1760486458572,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.18539771],[113260.0,0.21476712],[113250.0,0.29646483]],[[113300.0,0.1909366],[113310.0,0.28364039],[113320.0,0.1954404],[113330.0,0.28070953],[113340.0,0.36090256]]]
["bitfinex","BTCUSD",1760486458733,[[113290.0,0.17653808],[113280.0,0.17653964],[113270.0,0.18539771],[113260.0,0.21676712],[113250.0,0.29646483]],[[113300.0,0.5309366],[113310.0,0.28364039],[113320.0,0.1954404],[113330.0,0.28070953],[113340.0,0.36090256]]]
["bitfinex","BTCUSD",1760486458933,[[113260.0,0.18741408],[113250.0,0.18542483],[113230.0,0.90956532],[113220.0,0.18560378],[113210.0,0.17657408]],[[113290.0,0.51653808],[113300.0,0.53976272],[113310.0,0.28364039],[113320.0,0.17649787],[113330.0,0.28070953]]]
["bitfinex","BTCUSD",1760486459160,[[113270.0,0.17656711],[113260.0,0.22269797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.90956532]],[[113280.0,0.01765858],[113290.0,0.53297716],[113300.0,0.19976272],[113310.0,0.28364039],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486459364,[[113270.0,0.17656711],[113260.0,0.22269797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.90956532]],[[113280.0,0.01765858],[113290.0,0.51653808],[113300.0,0.19976272],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486459562,[[113270.0,0.17656711],[113260.0,0.22269797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.88301079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486459883,[[113270.0,0.17656711],[113260.0,0.22269797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.88301079]],[[113280.0,0.03150163],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486460076,[[113270.0,0.17656711],[113260.0,0.22269797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.88301079]],[[113280.0,0.2080553],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486460255,[[113270.0,0.17656711],[113260.0,0.22369797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.88301079]],[[113280.0,0.19039672],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486460464,[[113270.0,0.17656711],[113260.0,0.22369797],[113250.0,0.18542483],[113240.0,0.33261108],[113230.0,0.88301079]],[[113280.0,0.01384305],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486460660,[[113270.0,0.17656925],[113260.0,0.18641408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.88301079]],[[113280.0,0.2080553],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486460820,[[113270.0,0.17656925],[113260.0,0.18641408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.19039672],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486461035,[[113270.0,0.17656925],[113260.0,0.18641408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101],[113360.0,0.28724757]]]
["bitfinex","BTCUSD",1760486461240,[[113270.0,0.17656925],[113260.0,0.18641408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.55953184],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486461505,[[113270.0,0.17756925],[113260.0,0.18541408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486461708,[[113270.0,0.21486758],[113260.0,0.18541408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486461927,[[113270.0,0.21386758],[113260.0,0.18541408],[113250.0,0.18542483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486462128,[[113270.0,0.21286758],[113260.0,0.18541408],[113250.0,0.44992483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486462556,[[113270.0,0.21386758],[113260.0,0.18541408],[113250.0,0.44992483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486462760,[[113270.0,0.21486758],[113260.0,0.18541408],[113250.0,0.44992483],[113240.0,0.22157108],[113230.0,0.99405079]],[[113280.0,0.01765858],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486463790,[[113270.0,0.002],[113260.0,0.17657507],[113250.0,0.44992483],[113240.0,0.1853888],[113230.0,0.17657817]],[[113280.0,0.53421225],[113290.0,0.54309433],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486463995,[[113270.0,0.002],[113260.0,0.17657507],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.28761817]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.29553653],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486464122,[[113270.0,0.002],[113260.0,0.17657507],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.28761817]],[[113280.0,0.54311351],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.27092914],[113320.0,0.20011101]]]
["bitfinex","BTCUSD",1760486464322,[[113270.0,0.002],[113260.0,0.17657507],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817]],[[113280.0,0.54311351],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.27092914],[113320.0,0.5985461]]]
["bitfinex","BTCUSD",1760486464525,[[113270.0,0.002],[113260.0,0.17657507],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817]],[[113280.0,0.54311351],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.27092914],[113320.0,0.63007644]]]
["bitfinex","BTCUSD",1760486464727,[[113270.0,0.002],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817],[113190.0,2.55769149]],[[113280.0,0.54311351],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.27092914],[113320.0,0.63007644]]]
["bitfinex","BTCUSD",1760486464928,[[113270.0,0.002],[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817]],[[113280.0,0.54311351],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.63007644]]]
["bitfinex","BTCUSD",1760486465150,[[113270.0,0.002],[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817]],[[113280.0,5.36847251],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.63007644]]]
["bitfinex","BTCUSD",1760486465356,[[113270.0,0.001],[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817]],[[113280.0,5.38231695],[113290.0,0.17653808],[113300.0,0.18591958],[113310.0,0.25708586],[113320.0,0.63007644]]]
["bitfinex","BTCUSD",1760486465577,[[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817],[109110.0,0.01505334]],[[113270.0,0.17656925],[113280.0,0.55695795],[113290.0,0.18536498],[113300.0,0.18591958],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486465760,[[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817],[109110.0,0.01505334]],[[113270.0,0.19422783],[113280.0,0.55695795],[113290.0,0.18536498],[113300.0,0.18591958],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486465985,[[113260.0,0.17658288],[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817],[112980.0,0.0230704]],[[113270.0,0.19422783],[113280.0,0.55695795],[113290.0,0.18536498],[113300.0,0.18591958],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486466389,[[113250.0,0.18542483],[113240.0,0.4498888],[113230.0,0.17657817],[113180.0,0.5183437],[113040.0,2.50827222]],[[113260.0,0.34],[113270.0,0.19422783],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18591958]]]
["bitfinex","BTCUSD",1760486466586,[[113250.0,0.18542483],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.99034084],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18591958]]]
["bitfinex","BTCUSD",1760486466931,[[113250.0,0.18751002],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.46036266],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486467461,[[113250.0,0.18800806],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.46036266],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486467776,[[113250.0,0.18800806],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.38861056],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486468464,[[113250.0,0.18900806],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.38861056],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486468659,[[113250.0,0.19000806],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.38861056],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486468932,[[113250.0,0.22754775],[113240.0,0.1853888],[113230.0,0.44107817],[113200.0,0.38861056],[113180.0,0.5183437]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486469890,[[113250.0,0.49204775],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.22578563],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486470091,[[113250.0,0.49204775],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.34],[113270.0,0.17656925],[113280.0,0.19922579],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486470296,[[113250.0,0.49204775],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.34],[113270.0,0.20313034],[113280.0,0.19922579],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486470754,[[113250.0,0.49204775],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.34],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486470914,[[113250.0,0.49204775],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.3538449],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.18536498],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486472482,[[113250.0,0.26908323],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.17657408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.20996522]]]
["bitfinex","BTCUSD",1760486472697,[[113250.0,0.44568367],[113240.0,0.1853888],[113230.0,0.17657817],[113220.0,0.66268606],[113210.0,0.28761408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.20996522]]]
["bitfinex","BTCUSD",1760486472887,[[113250.0,0.18118367],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.20996522]]]
["bitfinex","BTCUSD",1760486473827,[[113250.0,0.18118367],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760486476111,[[113250.0,0.18118367],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.25276392]]]
["bitfinex","BTCUSD",1760486477834,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.53042974],[113270.0,0.20313034],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.27637706]]]
["bitfinex","BTCUSD",1760486478041,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.53042974],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.28157958],[113300.0,0.27637706]]]
["bitfinex","BTCUSD",1760486478246,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,5.35578874],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.28157958],[113300.0,0.3079074]]]
["bitfinex","BTCUSD",1760486478537,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,5.3823527],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.28157958],[113300.0,0.3079074]]]
["bitfinex","BTCUSD",1760486480779,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,5.3685078],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.28157958],[113300.0,0.3079074]]]
["bitfinex","BTCUSD",1760486481287,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.5431488],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.3079074]]]
["bitfinex","BTCUSD",1760486482447,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.5431488],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.27637706]]]
["bitfinex","BTCUSD",1760486483689,[[113250.0,0.00458323],[113240.0,0.4498888],[113230.0,0.17657817],[113220.0,0.22178606],[113210.0,0.61747408]],[[113260.0,0.5569947],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.27637706]]]
["bitfinex","BTCUSD",1760486485814,[[113250.0,0.00458323],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408],[113200.0,0.17662198]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.27637706]]]
["bitfinex","BTCUSD",1760486486120,[[113250.0,0.00458323],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408],[113200.0,0.28766198]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.20984385],[113290.0,0.25711708],[113300.0,0.71463202]]]
["bitfinex","BTCUSD",1760486486325,[[113250.0,0.00458323],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408],[113200.0,0.28766198]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.20984385],[113290.0,0.25711708],[113300.0,0.68310168]]]
["bitfinex","BTCUSD",1760486486633,[[113250.0,0.00458323],[113240.0,0.17661581],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.68310168]]]
["bitfinex","BTCUSD",1760486486780,[[113250.0,0.00370046],[113240.0,0.17661581],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.68310168]]]
["bitfinex","BTCUSD",1760486487567,[[113250.0,0.00370046],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408],[113170.0,0.69334188]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.68310168]]]
["bitfinex","BTCUSD",1760486488370,[[113250.0,0.00370046],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408],[113170.0,0.69334188]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.71463202]]]
["bitfinex","BTCUSD",1760486488583,[[113250.0,0.00370046],[113240.0,0.17661531],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408]],[[113260.0,5.3823537],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.71463202]]]
["bitfinex","BTCUSD",1760486489749,[[113250.0,0.00370046],[113240.0,0.17661531],[113230.0,0.18540975],[113220.0,0.45010378],[113210.0,0.17657408]],[[113260.0,0.38040986],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.31619693]]]
["bitfinex","BTCUSD",1760486490000,[[113250.0,0.00370046],[113240.0,0.17661531],[113230.0,0.18540975],[113220.0,0.45010378]],[[113260.0,0.38040986],[113270.0,0.17656925],[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.31619693]]]
["bitfinex","BTCUSD",1760486490001,[[113270.0,0.17656925],[113260.0,0.17657074],[113250.0,0.18913092],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,0.18538135],[113290.0,0.25711708],[113300.0,0.20896176],[113310.0,0.33591172],[113320.0,1.28328961]]]
["bitfinex","BTCUSD",1760486490213,[[113260.0,0.17657074],[113250.0,0.1879285],[113240.0,0.17661531],[113230.0,0.18540975],[113210.0,0.02656062]],[[113280.0,0.19297569],[113290.0,0.25711708],[113300.0,0.20426646],[113310.0,0.280699],[113320.0,0.96368038]]]
["bitfinex","BTCUSD",1760486490392,[[113260.0,0.21302066],[113250.0,0.1879285],[113240.0,0.17661531],[113230.0,0.18540975],[113210.0,0.90973511]],[[113270.0,0.3842192],[113280.0,0.19297569],[113290.0,0.25711708],[113300.0,0.20426646],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486490626,[[113260.0,0.21213813],[113250.0,0.1879285],[113240.0,0.17661531],[113230.0,0.18540975],[113210.0,0.90973511]],[[113270.0,0.36656062],[113280.0,0.17655367],[113290.0,0.25711708],[113300.0,0.18534862],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486490842,[[113260.0,0.21213813],[113250.0,0.1869285],[113240.0,0.17661531],[113230.0,0.18540975],[113210.0,0.02656062]],[[113270.0,0.02656062],[113280.0,0.34],[113290.0,0.25711708],[113300.0,0.18534862],[113310.0,0.280699]]]
["bitfinex","BTCUSD",1760486491050,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.22096737],[113250.0,0.1869285],[113240.0,0.17661531]],[[113290.0,0.0717521],[113300.0,0.18535035],[113310.0,0.280699],[113320.0,0.03381401],[113330.0,0.30442243]]]
["bitfinex","BTCUSD",1760486491281,[[113280.0,0.18751317],[113270.0,0.17655521],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.62237246],[113300.0,0.18535035],[113310.0,0.27600564],[113320.0,0.20243281],[113330.0,0.34424232]]]
["bitfinex","BTCUSD",1760486491503,[[113280.0,0.0109595],[113270.0,0.17655521],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.28765531]],[[113290.0,0.60471388],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.23396315],[113330.0,0.31271198]]]
["bitfinex","BTCUSD",1760486491719,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.28765531]],[[113290.0,0.55951843],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.23396315],[113330.0,0.31271198]]]
["bitfinex","BTCUSD",1760486491903,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.28765531]],[[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.24662065],[113330.0,0.35674222]]]
["bitfinex","BTCUSD",1760486492101,[[113270.0,0.17655521],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.28765531],[113190.0,0.01785194]],[[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967],[113330.0,0.35674222]]]
["bitfinex","BTCUSD",1760486492348,[[113270.0,0.17655521],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.28765531],[113200.0,0.69322622]],[[113280.0,0.19421225],[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486492558,[[113270.0,0.17655521],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.01765858],[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486492740,[[113270.0,0.17655521],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,0.01765858],[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486492978,[[113270.0,0.21276248],[113260.0,0.18551745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.01765858],[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486493409,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.03150269],[113290.0,0.54309473],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486494061,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,4.825359],[113290.0,0.5023229],[113300.0,0.18535035],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486494270,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,4.825359],[113290.0,0.5023229],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486495114,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,4.825359],[113290.0,0.47576625],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486495266,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,4.85191569],[113290.0,0.47576625],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.17881967]]]
["bitfinex","BTCUSD",1760486495477,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.47576625],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.176536]]]
["bitfinex","BTCUSD",1760486495894,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.29922817],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.176536]]]
["bitfinex","BTCUSD",1760486496129,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.47576664],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.176536]]]
["bitfinex","BTCUSD",1760486496335,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.47576711],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.176536]]]
["bitfinex","BTCUSD",1760486496713,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.47576711],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486499125,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02660069],[113290.0,0.47576711],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486499337,[[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.02655669],[113290.0,0.29922817],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486499517,[[113280.0,0.17655367],[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.47576625],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.24326351],[113350.0,0.67825156]]]
["bitfinex","BTCUSD",1760486499947,[[113280.0,0.17655367],[113270.0,0.21276248],[113260.0,0.18451745],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.19919446],[113310.0,0.25708586],[113320.0,0.24326351],[113350.0,0.67825156]]]
["bitfinex","BTCUSD",1760486500663,[[113280.0,0.17655367],[113270.0,0.21276248],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113350.0,0.67825156]]]
["bitfinex","BTCUSD",1760486500801,[[113280.0,0.18775582],[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113350.0,0.67825156]]]
["bitfinex","BTCUSD",1760486501008,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113350.0,0.67825156]]]
["bitfinex","BTCUSD",1760486501450,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.69174428]]]
["bitfinex","BTCUSD",1760486501824,[[113280.0,0.17655367],[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486503301,[[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113200.0,0.76497326]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486503507,[[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.24814872]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486503717,[[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.24814872]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486503923,[[113270.0,0.17655521],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.24814872]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.31692233]]]
["bitfinex","BTCUSD",1760486505326,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.24814872]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.31692233]]]
["bitfinex","BTCUSD",1760486505536,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.24814872]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.71535742]]]
["bitfinex","BTCUSD",1760486507717,[[113280.0,0.17655367],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.71535742]]]
["bitfinex","BTCUSD",1760486507936,[[113280.0,0.17655367],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531]],[[113290.0,0.50232294],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.31692233]]]
["bitfinex","BTCUSD",1760486508148,[[113280.0,0.17655367],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486508359,[[113280.0,0.21177628],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486508562,[[113280.0,0.21089375],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486509474,[[113280.0,0.03522261],[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486509683,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531],[109180.0,0.00048446]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486510105,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531],[112950.0,0.5314188]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486511257,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.62765531],[112950.0,0.0549886]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486511459,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113220.0,1.15212468]],[[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351],[113330.0,0.29330919]]]
["bitfinex","BTCUSD",1760486511682,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113220.0,1.15212468]],[[113280.0,0.17655367],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486511891,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.22159203]],[[113280.0,0.17655367],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486512716,[[113270.0,0.17567244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.22159203]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.59708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486512947,[[113270.0,0.17667244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.22159203]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486513366,[[113270.0,0.17767244],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.22159203]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486513585,[[113270.0,0.21395454],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.48609203]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486513825,[[113270.0,0.21395454],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.51264875]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486514149,[[113270.0,0.21395454],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.22159203]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486514268,[[113270.0,0.21395454],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.55215531],[113230.0,0.24814875]],[[113280.0,0.34],[113290.0,0.20309477],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486514468,[[113270.0,0.002],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.24814875]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.20121913],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486514691,[[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.35918875]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.28154836],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486514894,[[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.28154836],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486516742,[[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.38040328],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486516948,[[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486517097,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486517300,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486517524,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.24326351]]]
["bitfinex","BTCUSD",1760486518067,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55695695],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.26687665]]]
["bitfinex","BTCUSD",1760486518943,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.38040328],[113290.0,0.17653808],[113300.0,0.18737502],[113310.0,0.25708586],[113320.0,0.26687665]]]
["bitfinex","BTCUSD",1760486519144,[[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.01384426],[113290.0,0.34],[113300.0,0.00202467],[113310.0,0.25772799],[113320.0,0.20014914]]]
["bitfinex","BTCUSD",1760486519368,[[113280.0,0.17655367],[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.2969685],[113240.0,0.17661531]],[[113290.0,0.34],[113300.0,0.17855099],[113310.0,0.27667036],[113320.0,0.20014914],[113350.0,0.7097776]]]
["bitfinex","BTCUSD",1760486519691,[[113280.0,0.17655367],[113270.0,0.21494103],[113260.0,0.18514853],[113250.0,0.2969685],[113240.0,0.17661531]],[[113290.0,0.36655538],[113300.0,0.17855099],[113310.0,0.25772799],[113320.0,0.20014914],[113340.0,0.26467009]]]
["bitfinex","BTCUSD",1760486519860,[[113280.0,0.18759131],[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.2969685],[113240.0,0.17661531]],[[113290.0,0.36655538],[113300.0,0.17855099],[113310.0,0.25772799],[113320.0,0.20014914],[113340.0,0.26467009]]]
["bitfinex","BTCUSD",1760486520273,[[113280.0,0.18759131],[113270.0,0.17856925],[113260.0,0.18514853],[113250.0,0.2969685],[113240.0,0.17661531]],[[113290.0,0.38301772],[113300.0,0.17855099],[113310.0,0.25772799],[113320.0,0.20014914],[113340.0,0.26467009]]]
["bitfinex","BTCUSD",1760486520474,[[113280.0,0.18759131],[113270.0,0.17756925],[113260.0,0.18514853],[113250.0,0.2969685],[113240.0,0.17661531]],[[113290.0,0.5595558],[113300.0,0.17855099],[113310.0,0.25772799],[113320.0,0.20014914],[113340.0,0.26467009]]]
["bitfinex","BTCUSD",1760486520674,[[113270.0,0.001],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113210.0,0.17657639]],[[113280.0,0.17655367],[113290.0,0.56019793],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.20014914]]]
["bitfinex","BTCUSD",1760486520890,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113290.0,0.54309346],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.23167948],[113330.0,0.70285752]]]
["bitfinex","BTCUSD",1760486521084,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.00064213],[113290.0,0.55955535],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.20014914]]]
["bitfinex","BTCUSD",1760486521290,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.00064213],[113290.0,0.55955535],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.23167948]]]
["bitfinex","BTCUSD",1760486521615,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.00064213],[113290.0,0.53299997],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486521923,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.53299997],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486522070,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.51653808],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486522268,[[113270.0,0.17656925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.51653808],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486522716,[[113270.0,0.17756925],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486522944,[[113270.0,0.21484103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486523076,[[113270.0,0.21484103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486523279,[[113270.0,0.21366656],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.0271999],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486524103,[[113270.0,0.21484103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,0.20375357],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486524318,[[113270.0,0.21484103],[113260.0,0.18514853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.22159203]],[[113280.0,0.20375357],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486526260,[[113270.0,0.21484103],[113260.0,0.44964853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.66249203]],[[113280.0,0.20375357],[113290.0,0.53038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486528528,[[113270.0,0.21484103],[113260.0,0.44964853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.66249203]],[[113280.0,4.825359],[113290.0,0.50513132],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486528726,[[113270.0,0.21484103],[113260.0,0.44964853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.66249203]],[[113280.0,0.17655367],[113290.0,0.50513132],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486528952,[[113270.0,0.21484103],[113260.0,0.44964853],[113250.0,0.1859285],[113240.0,0.28765531],[113230.0,0.66249203]],[[113280.0,0.17655367],[113290.0,0.53168909],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486529176,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.6890498]],[[113280.0,0.17655367],[113290.0,0.53168909],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486529410,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.8000898]],[[113280.0,0.19302289],[113290.0,0.53168909],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486529684,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.19302289],[113290.0,0.50513132],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486529858,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.21958191],[113290.0,0.50513132],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486530009,[[113270.0,0.17856925],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.21958191],[113290.0,0.50513132],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486530498,[[113270.0,0.17856925],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.21958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486530713,[[113270.0,0.17856925],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.20634985],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486530917,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.66249203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486531121,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486531852,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.66249203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.28154836],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486532058,[[113270.0,0.002],[113260.0,0.4417068],[113250.0,0.1859285],[113240.0,0.17661531],[113230.0,0.77353203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486532259,[[113270.0,0.002],[113260.0,0.1772068],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,0.55958191],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.25708586],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486533271,[[113270.0,0.002],[113260.0,0.1772068],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.33263203]],[[113280.0,5.38494091],[113290.0,0.19038183],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486533681,[[113270.0,0.002],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.38494091],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486533891,[[113270.0,0.002],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.38494091],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.29639258]]]
["bitfinex","BTCUSD",1760486534325,[[113270.0,0.002],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.38494091],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486535966,[[113270.0,0.17856925],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.38494091],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486536912,[[113270.0,0.17856925],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39878567],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.29326814],[113320.0,0.26486224]]]
["bitfinex","BTCUSD",1760486538605,[[113270.0,0.17856925],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39878567],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.32007496]]]
["bitfinex","BTCUSD",1760486541826,[[113270.0,0.17768648],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39878567],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486542716,[[113270.0,0.00111723],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39878567],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486542920,[[113270.0,0.00111723],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39878567],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.32007496]]]
["bitfinex","BTCUSD",1760486543146,[[113270.0,0.00111723],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.38231645],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486543278,[[113270.0,0.00111723],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486543681,[[113270.0,0.17768648],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486544076,[[113270.0,0.00111723],[113260.0,0.17720723],[113250.0,0.4504285],[113240.0,0.17661531],[113230.0,0.22159203]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.27277944]]]
["bitfinex","BTCUSD",1760486544554,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.26499804],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.31688128],[113320.0,0.32007496]]]
["bitfinex","BTCUSD",1760486544756,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.45042189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,0.57341152],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486544964,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.45042189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486546640,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.18737711],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486547231,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486547443,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.24426423],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486547640,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,0.57341152],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486547851,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486548029,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592189],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,0.57341152],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486548253,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,0.57341152],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486548455,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.39877052],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486548818,[[113270.0,0.00111723],[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975]],[[113280.0,5.4884526],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486549001,[[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975],[109100.0,0.00958999]],[[113280.0,5.4884526],[113290.0,0.17653808],[113300.0,0.21184156],[113310.0,0.34841162],[113320.0,0.28854462]]]
["bitfinex","BTCUSD",1760486549002,[[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975],[109100.0,0.00958999]],[[113270.0,1.50129125],[113280.0,0.57341152],[113290.0,0.18536498],[113300.0,0.21184156],[113310.0,0.34841162]]]
["bitfinex","BTCUSD",1760486549206,[[113260.0,0.00063108],[113250.0,0.18592223],[113240.0,0.17661531],[113230.0,0.18540975],[112920.0,2.66124583]],[[113270.0,1.50129125],[113280.0,0.21695745],[113290.0,0.18536498],[113300.0,0.21184156],[113310.0,0.34841162]]]
["bitfinex","BTCUSD",1760486549406,[[113260.0,0.00063108],[113250.0,0.1770915],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.52180645]],[[113270.0,1.50129125],[113280.0,0.19039843],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486549651,[[113260.0,0.00063108],[113250.0,0.1770915],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.63284645]],[[113270.0,2.00129125],[113280.0,0.19039843],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486549853,[[113260.0,0.00063108],[113250.0,0.1770915],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.63284645]],[[113270.0,2.02785526],[113280.0,0.17655367],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486550233,[[113260.0,0.00163108],[113250.0,0.1770915],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.63284645]],[[113270.0,2.02785526],[113280.0,0.17655367],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486550617,[[113260.0,0.00163108],[113250.0,0.1770915],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.52180645]],[[113270.0,2.02785526],[113280.0,0.17655367],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486550814,[[113260.0,0.00163108],[113250.0,0.17709758],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.63284645]],[[113270.0,2.02785526],[113280.0,0.17655367],[113290.0,0.18536498],[113300.0,0.2354547],[113310.0,0.32479848]]]
["bitfinex","BTCUSD",1760486550983,[[113260.0,0.00163108],[113250.0,0.00049804],[113240.0,0.18544611],[113230.0,0.18540975],[113200.0,0.51287382]],[[113270.0,2.02785526],[113280.0,0.17655367],[113290.0,0.25064535],[113300.0,0.2354547],[113310.0,0.372094]]]
["bitfinex","BTCUSD",1760486551183,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544611],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.25064535],[113300.0,0.26698504],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486551818,[[113260.0,0.00263108],[113250.0,0.17709844],[113240.0,0.18544611],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486552090,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544611],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486552318,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544611],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.25064535],[113300.0,0.26698504],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486552525,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544227],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.25064535],[113300.0,0.26698504],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486552701,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544227],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.04430126],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486553067,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544227],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.05814795],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486553516,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.18544227],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.0581421],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486557068,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18540975],[113210.0,0.17657639],[113190.0,1.16557862]],[[113270.0,2.0581421],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.34056366]]]
["bitfinex","BTCUSD",1760486557424,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.1854432],[113230.0,0.18540975],[113210.0,0.17657639]],[[113270.0,2.0581421],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.29066742],[113310.0,0.29326814]]]
["bitfinex","BTCUSD",1760486557625,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18540975],[113210.0,0.17657639],[113190.0,1.27661862]],[[113270.0,2.0581421],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.29066742],[113310.0,0.29326814]]]
["bitfinex","BTCUSD",1760486557898,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.17662959],[113210.0,0.17657639],[113200.0,0.53943806]],[[113270.0,2.0581421],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.29066742],[113310.0,0.29326814]]]
["bitfinex","BTCUSD",1760486558105,[[113260.0,0.00263108],[113250.0,0.00049804],[113240.0,0.0088308],[113230.0,0.17662696],[113210.0,0.17657639]],[[113270.0,2.09432438],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.29066742],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486558291,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.17662696],[113210.0,0.17657639],[113160.0,0.52511123]],[[113270.0,2.09432438],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.30438138]]]
["bitfinex","BTCUSD",1760486558515,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545854],[113210.0,0.17657639],[113190.0,1.19214632]],[[113270.0,2.09432438],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.2433719],[113310.0,0.30438138]]]
["bitfinex","BTCUSD",1760486558692,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545791],[113210.0,0.17657639],[113190.0,1.15693549]],[[113270.0,1.13406683],[113280.0,0.17655367],[113290.0,0.27425849],[113300.0,0.26620297],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486558896,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.15693549]],[[113270.0,5.95389114],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486558897,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.15693549]],[[113270.0,5.95389114],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486559327,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.15693549]],[[113270.0,1.12853214],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486559444,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.95389114],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486559644,[[113260.0,0.00263108],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,6.04356359],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486559855,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18545734],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.95388151],[113280.0,0.17655367],[113290.0,0.29872294],[113300.0,0.26620297],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486560062,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.17662881],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.95388151],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486560274,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18546039],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.95388151],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486560518,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.17663046],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.95388151],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486560751,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18546204],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.9620955],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486561080,[[113260.0,0.00174831],[113250.0,0.00049804],[113210.0,0.17657639],[113190.0,1.18350333],[113170.0,2.64986396]],[[113270.0,5.9620955],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486561368,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.00883158],[113210.0,0.17657639],[113190.0,1.18350333]],[[113270.0,5.9620955],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486561608,[[113260.0,0.00174831],[113250.0,0.00049804],[113210.0,0.17657639],[113190.0,1.18350333],[109110.0,0.01505334]],[[113270.0,1.1367365],[113280.0,0.17655367],[113290.0,0.33025328],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486561930,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.97270591],[113280.0,0.17655367],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486562066,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.97270591],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486562273,[[113260.0,0.00174831],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.97270591],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486562473,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.94824146],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486563084,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,6.03792354],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486563515,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.94824146],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486563735,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.18546207],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,1.12288246],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486563915,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.00883158],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.94824146],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486564341,[[113260.0,0.00086554],[113250.0,0.00049804],[113230.0,0.1854622],[113210.0,0.17657639],[113190.0,0.91900333]],[[113270.0,5.94824146],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486564543,[[113260.0,0.00086554],[113250.0,0.00049804],[113210.0,0.17657639],[113190.0,0.91900333],[113170.0,2.75813746]],[[113270.0,5.94824146],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486564711,[[113260.0,0.00086554],[113250.0,0.00049804],[113210.0,0.17657639],[113190.0,0.91900333],[113170.0,2.75813746]],[[113270.0,5.96208955],[113280.0,0.57498876],[113290.0,0.33029315],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486565138,[[113260.0,0.00086554],[113250.0,0.00049804],[113210.0,0.17657639],[113200.0,0.51287382],[113190.0,0.91900333]],[[113270.0,5.986554],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486565338,[[113260.0,0.00086554],[113250.0,0.00049804],[113210.0,0.17657639],[113200.0,0.51287382],[113190.0,0.91900333]],[[113270.0,5.986554],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486565604,[[113260.0,0.00086554],[113250.0,0.00049804],[113210.0,0.17657639],[113200.0,0.51287382],[113190.0,0.91900333]],[[113270.0,6.00503409],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486566009,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.17684329],[113210.0,0.17657639],[113200.0,0.51287382]],[[113270.0,6.00503409],[113280.0,0.57498876],[113290.0,0.3058287],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486566185,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.18567565],[113210.0,0.17657639],[113200.0,0.24837382]],[[113270.0,1.17967509],[113280.0,0.59864177],[113290.0,0.28217569],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486566336,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.18567713],[113210.0,0.17657639],[113200.0,0.24837382]],[[113270.0,6.00503409],[113280.0,0.59864177],[113290.0,0.28217569],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486566977,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.0002],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.59864177],[113290.0,0.28217569],[113300.0,0.23467263],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486567223,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.0002],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.59864177],[113290.0,0.32947121],[113300.0,0.18737711],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486567987,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.18567584],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.63017211],[113290.0,0.29794087],[113300.0,0.18737711],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486568235,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.1856795],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.63017211],[113290.0,0.29794087],[113300.0,0.18737711],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486569109,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.1856795],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,1.17966843],[113280.0,0.63017211],[113290.0,0.29794087],[113300.0,0.18737711],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486569316,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.1856795],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.63017211],[113290.0,0.29794087],[113300.0,0.18737711],[113310.0,0.32014655]]]
["bitfinex","BTCUSD",1760486569967,[[113260.0,0.00086554],[113250.0,0.00049804],[113220.0,0.1856795],[113210.0,0.18540953],[113200.0,0.24837382]],[[113270.0,6.00502743],[113280.0,0.63017211],[113290.0,0.29794087],[113300.0,0.2504378],[113310.0,0.25708586]]]
["bitfinex","BTCUSD",1760486570401,[[113250.0,0.00049804],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.24837382],[113180.0,0.27515996]],[[113260.0,0.51658484],[113270.0,6.00502743],[113280.0,0.63899979],[113290.0,0.69794087],[113300.0,0.48788508]]]
["bitfinex","BTCUSD",1760486570580,[[113250.0,0.00049804],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.24837382],[113180.0,0.27515996]],[[113260.0,5.46697885],[113270.0,0.81976118],[113280.0,0.61534678],[113290.0,0.69794087],[113300.0,0.48788508]]]
["bitfinex","BTCUSD",1760486570848,[[113250.0,0.00049804],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.24837382],[113180.0,0.24859014]],[[113260.0,0.64161985],[113270.0,0.79319717],[113280.0,0.61534678],[113290.0,0.69794087],[113300.0,0.48586041]]]
["bitfinex","BTCUSD",1760486571049,[[113250.0,0.00106935],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.17662172],[113180.0,0.24859014]],[[113260.0,5.46697885],[113270.0,0.77934908],[113280.0,0.61534678],[113290.0,0.70002564],[113300.0,0.48586041]]]
["bitfinex","BTCUSD",1760486571238,[[113250.0,0.00106935],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.17662172],[113180.0,0.24859014]],[[113260.0,5.49355102],[113270.0,0.27934908],[113280.0,0.61534678],[113290.0,0.70002564],[113300.0,0.48586041]]]
["bitfinex","BTCUSD",1760486571448,[[113250.0,0.00106935],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.17662172],[113180.0,0.24859014]],[[113260.0,5.51801547],[113270.0,0.25488463],[113280.0,0.61534678],[113290.0,0.70002564],[113300.0,0.48586041]]]
["bitfinex","BTCUSD",1760486571661,[[113250.0,0.00206935],[113220.0,0.0002],[113210.0,0.18548423],[113200.0,0.17662172],[113180.0,0.27516231]],[[113260.0,5.51801547],[113270.0,0.25488463],[113280.0,0.61534678],[113290.0,0.70002564],[113300.0,0.48586041]]]
["bitfinex","BTCUSD",1760486571855,[[113250.0,0.00100001],[113220.0,0.0002],[113210.0,0.18549525],[113200.0,0.18545564],[113180.0,0.24859014]],[[113260.0,5.96083816],[113270.0,0.61870235],[113280.0,0.26420721],[113290.0,0.32448222],[113300.0,0.53082968]]]
["bitfinex","BTCUSD",1760486572092,[[113250.0,0.00100001],[113220.0,0.0002],[113210.0,0.00883314],[113200.0,0.18545564],[113180.0,0.24859014]],[[113260.0,5.96912836],[113270.0,0.61870235],[113280.0,0.26420721],[113290.0,0.32448222],[113300.0,0.53082968]]]
["bitfinex","BTCUSD",1760486572303,[[113250.0,0.00100001],[113220.0,0.0002],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946]],[[113260.0,5.96912836],[113270.0,0.65023269],[113280.0,0.23267687],[113290.0,0.32448222],[113300.0,0.53082968]]]
["bitfinex","BTCUSD",1760486572484,[[113250.0,0.00100001],[113220.0,0.0002],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946]],[[113260.0,1.14376936],[113270.0,0.65023269],[113280.0,0.23267687],[113290.0,0.32448222],[113300.0,0.53082968]]]
["bitfinex","BTCUSD",1760486572681,[[113250.0,1e-08],[113220.0,0.0002],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946]],[[113260.0,5.99278137],[113270.0,0.62657968],[113280.0,0.23267687],[113290.0,0.38754291],[113300.0,0.46776899]]]
["bitfinex","BTCUSD",1760486573666,[[113220.0,0.0002],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946],[109050.0,0.03862668]],[[113230.0,5.34199063],[113240.0,0.21281244],[113250.0,0.18545782],[113260.0,1.29124009],[113270.0,0.62657968]]]
["bitfinex","BTCUSD",1760486573865,[[113220.0,0.00024995],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946],[113110.0,0.13778695]],[[113230.0,5.35842115],[113240.0,0.21281244],[113250.0,0.18545782],[113260.0,0.74868184],[113270.0,0.62657968]]]
["bitfinex","BTCUSD",1760486574069,[[113220.0,0.00024995],[113200.0,0.18545564],[113180.0,0.24859014],[113150.0,0.18584946],[113110.0,0.13778695]],[[113230.0,5.37227239],[113240.0,0.21281244],[113250.0,0.18545782],[113260.0,0.72210967],[113270.0,0.6738752]]]
["bitfinex","BTCUSD",1760486574269,[[113220.0,0.00024995],[113200.0,0.18545564],[113180.0,0.17683804],[113150.0,0.18584946],[113110.0,0.13778695]],[[113230.0,5.39884746],[113240.0,0.21281244],[113250.0,0.18545782],[113260.0,0.72210967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486574480,[[113220.0,0.00024995],[113210.0,0.17666239],[113200.0,0.18545564],[113180.0,0.17683804],[113150.0,0.18584946]],[[113230.0,5.39884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.72110967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486574953,[[113220.0,0.00124995],[113200.0,0.18545564],[113180.0,0.17683804],[113150.0,0.18584946],[113130.0,1.13058895]],[[113230.0,5.39884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.72110967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486575150,[[113220.0,0.00124995],[113200.0,0.18545564],[113180.0,0.17683804],[113170.0,0.1766667],[113150.0,0.18584946]],[[113230.0,5.39884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.72110967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486575391,[[113220.0,0.00124995],[113200.0,0.18545564],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.18584946]],[[113230.0,5.39884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.72110967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486575772,[[113220.0,0.00124995],[113200.0,0.18545564],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.18584946]],[[113230.0,5.89884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.72110967],[113270.0,0.7456273]]]
["bitfinex","BTCUSD",1760486575969,[[113220.0,0.00124995],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.18584946],[113130.0,0.95385239]],[[113230.0,5.89884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.75264001],[113270.0,0.31409696]]]
["bitfinex","BTCUSD",1760486576206,[[113220.0,0.00124995],[113200.0,0.1855106],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.18584946]],[[113230.0,5.89884746],[113240.0,0.21281244],[113250.0,0.25053581],[113260.0,0.75264001],[113270.0,0.31409696]]]
["bitfinex","BTCUSD",1760486577250,[[113220.0,0.00124995],[113200.0,0.1855106],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.18584946]],[[113230.0,5.89884746],[113240.0,0.21281244],[113250.0,0.27418882],[113260.0,0.728987],[113270.0,0.31409696]]]
["bitfinex","BTCUSD",1760486577898,[[113200.0,0.18517338],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.22203174],[112890.0,0.55591524]],[[113210.0,0.17666283],[113220.0,0.17666137],[113230.0,5.39104741],[113240.0,0.21281244],[113250.0,0.25053581]]]
["bitfinex","BTCUSD",1760486578106,[[113200.0,0.18532324],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.22203174],[112890.0,0.55591524]],[[113210.0,0.17666283],[113220.0,0.17666137],[113230.0,0.22588952],[113240.0,0.21281244],[113250.0,0.25053581]]]
["bitfinex","BTCUSD",1760486578318,[[113200.0,0.18532324],[113180.0,0.17683804],[113170.0,0.20324177],[113150.0,0.22203174],[112990.0,0.00014462]],[[113210.0,0.17666283],[113220.0,0.17666137],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486578515,[[113200.0,0.18532324],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.17666283],[113220.0,0.17666137],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486578732,[[113200.0,0.18522324],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.19051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486579098,[[113200.0,0.18622324],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.19051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486579686,[[113200.0,0.18622324],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,0.53051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486579929,[[113200.0,0.04718246],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,0.53051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486580093,[[113200.0,0.2248609],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,0.53051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486580295,[[113200.0,0.2248609],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,1.03051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486580531,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,1.03051484],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486581126,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,1.01666283],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486581768,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.22203174]],[[113210.0,0.84],[113220.0,0.20323658],[113230.0,0.18546321],[113240.0,0.21281244],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486581996,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.20324177],[113160.0,1.25692768],[113150.0,0.33307174]],[[113210.0,0.84],[113220.0,0.02657521],[113230.0,0.00883158],[113240.0,0.17663016],[113250.0,0.32228791]]]
["bitfinex","BTCUSD",1760486582254,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.1766667],[113160.0,0.99242768],[113150.0,0.33307174]],[[113210.0,0.5],[113250.0,0.25720992],[113260.0,0.26626692],[113270.0,0.32202772],[113280.0,0.23483245]]]
["bitfinex","BTCUSD",1760486582462,[[113200.0,0.22397813],[113180.0,0.17683804],[113170.0,0.1766667],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.5],[113230.0,0.03540222],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486582663,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.5],[113230.0,0.37540222],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486583064,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.5],[113230.0,0.55203401],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486583262,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.5],[113230.0,0.55203451],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486583502,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.22203174]],[[113210.0,0.5],[113230.0,0.55203402],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486583909,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.92743174]],[[113210.0,0.5],[113230.0,0.55203402],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486584079,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.92743174]],[[113210.0,0.49999941],[113230.0,0.55203402],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486584278,[[113200.0,0.22397813],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.92743174]],[[113210.0,0.49999941],[113230.0,0.56588508],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486584485,[[113200.0,0.22683605],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.92743174]],[[113210.0,0.49999941],[113230.0,0.56588508],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.26626692]]]
["bitfinex","BTCUSD",1760486587299,[[113200.0,0.22683605],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.92743174]],[[113210.0,0.49999941],[113230.0,0.3804217],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608]]]
["bitfinex","BTCUSD",1760486587706,[[113200.0,0.22683605],[113180.0,0.20340866],[113170.0,0.2877067],[113160.0,0.99242768],[113150.0,0.91865439]],[[113210.0,0.49999941],[113230.0,0.56588511],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608]]]
["bitfinex","BTCUSD",1760486588271,[[113220.0,0.17664723],[113210.0,0.17664882],[113200.0,0.22683605],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.56588511],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.32666346]]]
["bitfinex","BTCUSD",1760486588445,[[113220.0,0.18685797],[113210.0,0.17664882],[113200.0,0.18677945],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.58230891],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.32666346]]]
["bitfinex","BTCUSD",1760486588596,[[113220.0,0.18685797],[113210.0,0.17664882],[113200.0,0.18677945],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.58230891],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.35112791]]]
["bitfinex","BTCUSD",1760486589234,[[113220.0,0.18685797],[113210.0,0.17664882],[113200.0,0.18577945],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.58230891],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.35112791]]]
["bitfinex","BTCUSD",1760486589416,[[113220.0,0.18685797],[113210.0,0.17664882],[113200.0,0.18477945],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.58230891],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.35112791]]]
["bitfinex","BTCUSD",1760486589615,[[113220.0,0.18785797],[113210.0,0.17664882],[113200.0,0.18477945],[113180.0,0.20340866],[113170.0,0.29638523]],[[113230.0,0.58230891],[113240.0,0.17662291],[113250.0,0.25720992],[113260.0,0.33189608],[113270.0,0.35112791]]]
["bitfinex","BTCUSD",1760486590663,[[113220.0,0.18785797],[113210.0,0.17664882],[113200.0,0.18477945],[113180.0,0.20340866],[113170.0,0.56088523]],[[113230.0,0.3968455],[113240.0,0.17662291],[113250.0,0.18545782],[113260.0,0.33189608],[113270.0,0.35112791]]]
["bitfinex","BTCUSD",1760486590864,[[113220.0,0.18785797],[113210.0,0.17664882],[113200.0,0.18477945],[113180.0,0.23959094],[113170.0,0.29638523]],[[113230.0,0.35385106],[113250.0,0.18543121],[113260.0,0.17658484],[113270.0,0.28454656],[113280.0,0.21117374]]]
["bitfinex","BTCUSD",1760486591064,[[113250.0,0.17660044],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.19669033],[113210.0,0.17664882]],[[113260.0,0.17658595],[113270.0,0.25719274],[113280.0,0.28624821],[113290.0,0.2887527],[113300.0,0.28653943]]]
["bitfinex","BTCUSD",1760486591240,[[113250.0,0.17660044],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.19669033],[113210.0,0.17664882]],[[113260.0,0.02464658],[113270.0,0.25719274],[113280.0,0.30517614],[113290.0,0.2887527],[113300.0,0.27771331]]]
["bitfinex","BTCUSD",1760486591445,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18647959],[113210.0,0.17664882]],[[113260.0,0.5595815],[113270.0,0.25719274],[113280.0,0.21475511],[113290.0,0.25722236],[113300.0,0.26288072]]]
["bitfinex","BTCUSD",1760486591648,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18647959],[113210.0,0.17664882]],[[113260.0,0.5595815],[113270.0,0.25719274],[113280.0,0.19582718],[113290.0,0.25722236],[113300.0,0.29441106]]]
["bitfinex","BTCUSD",1760486591866,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18647959],[113210.0,0.20321412]],[[113260.0,0.5595815],[113270.0,0.25719274],[113280.0,0.19582718],[113290.0,0.25722236],[113300.0,0.29441106]]]
["bitfinex","BTCUSD",1760486592112,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.5595815],[113270.0,0.25719274],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.29441106]]]
["bitfinex","BTCUSD",1760486592257,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.2205815],[113270.0,0.25719274],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.26288072]]]
["bitfinex","BTCUSD",1760486592463,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.2195815],[113270.0,0.25719274],[113280.0,0.19582718],[113290.0,0.25722236],[113300.0,0.26288072]]]
["bitfinex","BTCUSD",1760486592658,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.5605815],[113270.0,0.25719274],[113280.0,0.21475189],[113290.0,0.25722236],[113300.0,0.26288072]]]
["bitfinex","BTCUSD",1760486592883,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.5605815],[113270.0,0.18544064],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.2540546]]]
["bitfinex","BTCUSD",1760486593047,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.5595815],[113270.0,0.18544064],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.2540546]]]
["bitfinex","BTCUSD",1760486593250,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412]],[[113260.0,0.5595815],[113270.0,0.18544064],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.31928944]]]
["bitfinex","BTCUSD",1760486593706,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18719404],[113210.0,0.20321412]],[[113260.0,0.5595815],[113270.0,0.18544064],[113280.0,0.19582718],[113290.0,0.29340464],[113300.0,0.31928944]]]
["bitfinex","BTCUSD",1760486594109,[[113250.0,0.21192106],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18719404],[113210.0,0.31425412]],[[113260.0,0.5595815],[113270.0,0.1992883],[113280.0,0.19582718],[113290.0,0.31704145],[113300.0,0.32718297]]]
["bitfinex","BTCUSD",1760486596400,[[113250.0,0.03532062],[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18719404],[113210.0,0.31425412]],[[113260.0,0.5595815],[113270.0,0.1992883],[113280.0,0.19582718],[113290.0,0.31704145],[113300.0,0.32718297]]]
["bitfinex","BTCUSD",1760486596639,[[113240.0,0.17660577],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.34],[113260.0,0.5595815],[113270.0,0.1992883],[113280.0,0.19582718],[113290.0,0.31704145]]]
["bitfinex","BTCUSD",1760486596882,[[113240.0,0.19498861],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.34],[113260.0,0.20315014],[113270.0,0.1992883],[113280.0,0.19582718],[113290.0,0.31704145]]]
["bitfinex","BTCUSD",1760486597063,[[113240.0,0.17732701],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.34],[113260.0,0.20315014],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.31704145]]]
["bitfinex","BTCUSD",1760486597530,[[113240.0,0.17732701],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.20315014],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.31704145]]]
["bitfinex","BTCUSD",1760486598101,[[113240.0,0.17832701],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.20315014],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486598298,[[113240.0,0.21470375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.20315014],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486598900,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.20321412],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.20315014],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486601688,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486601882,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486602109,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.2111936]],[[113250.0,0.35384797],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486602314,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.28768882],[113200.0,0.2111936]],[[113250.0,0.35384797],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486602468,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.2111936]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486602670,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.29566959]],[[113250.0,0.35384797],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486604266,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.30169489]]]
["bitfinex","BTCUSD",1760486604674,[[113240.0,0.21570375],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.29566959]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486606096,[[113240.0,0.03909798],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21410094],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486606306,[[113240.0,0.21571401],[113230.0,0.1854404],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486606515,[[113240.0,0.00272124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.91900438]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486606516,[[113240.0,0.00272124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.91900438]],[[113250.0,0.53044841],[113260.0,0.17658484],[113270.0,0.21200622],[113280.0,0.18753693],[113290.0,0.29340464]]]
["bitfinex","BTCUSD",1760486606713,[[113240.0,0.00272124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.89243986]],[[113250.0,5.35580741],[113260.0,0.17658484],[113270.0,0.21200622],[113280.0,0.21200138],[113290.0,0.30223154]]]
["bitfinex","BTCUSD",1760486606860,[[113240.0,0.00272124],[113230.0,0.17663057],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.17658484],[113270.0,0.18544064],[113280.0,0.21200138],[113290.0,0.30223154]]]
["bitfinex","BTCUSD",1760486607059,[[113240.0,0.00272124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[113180.0,0.27515538]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.21200138],[113290.0,0.32586835]]]
["bitfinex","BTCUSD",1760486607262,[[113240.0,0.00272124],[113230.0,0.1766294],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.21200138],[113290.0,0.32586835]]]
["bitfinex","BTCUSD",1760486607829,[[113240.0,0.00172124],[113230.0,0.1766294],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.21200138],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486608035,[[113240.0,0.00072124],[113230.0,0.1766294],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.21200138],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486608623,[[113240.0,0.00072124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[109060.0,0.006914]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486608796,[[113240.0,0.00072124],[113230.0,0.17663124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486609008,[[113240.0,0.00072124],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959],[113180.0,0.2840121]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486609168,[[113240.0,0.00072124],[113230.0,0.17663069],[113220.0,0.18547959],[113210.0,0.17664882],[113200.0,0.18462959]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486609369,[[113240.0,0.00072124],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.18576391],[113180.0,0.27515538]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486609731,[[113240.0,0.00072124],[113220.0,0.18546807],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.18576391]],[[113250.0,5.35580741],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486609905,[[113240.0,0.00072124],[113220.0,0.18546807],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.18576391]],[[113250.0,5.34195944],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486610117,[[113240.0,0.00072124],[113220.0,0.18546807],[113210.0,0.17664882],[113200.0,0.18462959],[113190.0,0.18576391]],[[113250.0,5.34195944],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.61043647],[113290.0,0.36201597]]]
["bitfinex","BTCUSD",1760486610277,[[113240.0,0.00072124],[113220.0,0.17664623],[113210.0,0.18548196],[113200.0,0.18462959],[113190.0,0.18576391]],[[113250.0,5.35837032],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.63407328],[113290.0,0.38567468]]]
["bitfinex","BTCUSD",1760486610477,[[113240.0,0.00072124],[113220.0,0.18547859],[113210.0,0.18548196],[113200.0,0.18462959],[113190.0,0.18576391]],[[113250.0,5.35837032],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.63407328],[113290.0,0.38567468]]]
["bitfinex","BTCUSD",1760486610914,[[113240.0,0.00072124],[113210.0,0.18548568],[113200.0,0.18462959],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.35837032],[113260.0,0.20400911],[113270.0,0.18544064],[113280.0,0.63407328],[113290.0,0.38567468]]]
["bitfinex","BTCUSD",1760486611261,[[113240.0,0.00072124],[113210.0,0.18548568],[113200.0,0.18462959],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,0.53386796],[113260.0,0.26821146],[113270.0,0.18544064],[113280.0,0.6744313],[113290.0,0.34531744]]]
["bitfinex","BTCUSD",1760486611402,[[113240.0,0.00072124],[113190.0,0.18576391],[113180.0,0.24858775],[113150.0,0.0004],[113110.0,0.0717521]],[[113250.0,5.39540924],[113260.0,0.26821146],[113270.0,0.25719274],[113280.0,0.6744313],[113290.0,0.34531744]]]
["bitfinex","BTCUSD",1760486611600,[[113240.0,0.00072124],[113210.0,0.18549484],[113200.0,0.20317917],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.42808034],[113260.0,0.66664655],[113270.0,0.28082955],[113280.0,0.67519047],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486611954,[[113240.0,0.00072124],[113210.0,0.18549484],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.43444555],[113260.0,0.66664655],[113270.0,0.28082955],[113280.0,0.67519047],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486612306,[[113240.0,0.00072124],[113210.0,0.00883314],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,0.60908655],[113260.0,0.66664655],[113270.0,0.28082955],[113280.0,0.67519047],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486612513,[[113240.0,0.00072124],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775],[113160.0,1.09073579]],[[113250.0,5.43444555],[113260.0,0.66664655],[113270.0,0.28965801],[113280.0,0.66636279],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486612748,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.44107442],[113260.0,0.66664655],[113270.0,0.28965801],[113280.0,0.66636279],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486613274,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.41660997],[113260.0,0.26821146],[113270.0,0.28082955],[113280.0,1.08926233],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486613597,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,0.59125097],[113260.0,0.26821146],[113270.0,0.28965801],[113280.0,1.04196681],[113290.0,0.30913516]]]
["bitfinex","BTCUSD",1760486613790,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.41660997],[113260.0,0.26821146],[113270.0,0.28965801],[113280.0,1.04196681],[113290.0,0.30913516]]]
["bitfinex","BTCUSD",1760486613989,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,0.59225097],[113260.0,0.26821146],[113270.0,0.28965801],[113280.0,1.08926233],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486614222,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.41760997],[113260.0,0.26821146],[113270.0,0.28965801],[113280.0,1.08926233],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486614620,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.41860997],[113260.0,0.26821146],[113270.0,0.28965801],[113280.0,1.08926233],[113290.0,0.26183964]]]
["bitfinex","BTCUSD",1760486614894,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,5.4375185],[113260.0,0.26821146],[113270.0,0.32118835],[113280.0,1.05773199],[113290.0,0.32490033]]]
["bitfinex","BTCUSD",1760486615130,[[113240.0,0.00072124],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.24858775]],[[113250.0,0.6121595],[113260.0,0.26821146],[113270.0,0.32118835],[113280.0,1.05773199],[113290.0,0.32490033]]]
["bitfinex","BTCUSD",1760486615330,[[113240.0,0.00072124],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113250.0,0.3722616],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.24270408],[113290.0,0.70757025]]]
["bitfinex","BTCUSD",1760486615545,[[113240.0,0.17733727],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.53501132],[113260.0,0.20315247],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.70063197]]]
["bitfinex","BTCUSD",1760486615758,[[113240.0,0.21273403],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.002],[113260.0,0.52656763],[113270.0,0.18544064],[113280.0,0.18753693],[113290.0,0.31700679]]]
["bitfinex","BTCUSD",1760486615960,[[113240.0,0.21273403],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.17860044],[113260.0,0.71956761],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.29336998]]]
["bitfinex","BTCUSD",1760486616167,[[113240.0,0.21273403],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.51860044],[113260.0,0.7031528],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.32955226]]]
["bitfinex","BTCUSD",1760486616376,[[113240.0,0.21273403],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.17860044],[113260.0,0.7031528],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.29336998]]]
["bitfinex","BTCUSD",1760486616585,[[113240.0,0.21185126],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.17760044],[113260.0,0.7031528],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.29336998]]]
["bitfinex","BTCUSD",1760486616787,[[113240.0,0.21185126],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.51760044],[113260.0,0.7031528],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.29336998]]]
["bitfinex","BTCUSD",1760486617130,[[113240.0,0.03523523],[113230.0,0.1766303],[113220.0,0.1854678],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.53144914],[113260.0,0.7031528],[113270.0,0.18544064],[113280.0,0.21117374],[113290.0,0.32955226]]]
["bitfinex","BTCUSD",1760486617335,[[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.95535374],[113140.0,2.20995708]],[[113240.0,0.17661603],[113250.0,0.19927916],[113260.0,0.71198204],[113270.0,0.18544064],[113280.0,0.27607541]]]
["bitfinex","BTCUSD",1760486617543,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,1.06639374]],[[113240.0,0.17661603],[113250.0,0.19927916],[113260.0,0.71198204],[113270.0,0.18544064],[113280.0,0.27607541]]]
["bitfinex","BTCUSD",1760486617544,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,1.06639374]],[[113230.0,0.34],[113240.0,0.17661603],[113250.0,0.19927916],[113260.0,0.71198204],[113270.0,0.18544064]]]
["bitfinex","BTCUSD",1760486617761,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,1.06639374]],[[113230.0,0.34],[113240.0,0.17661603],[113250.0,0.19927916],[113260.0,0.21198204],[113270.0,0.18544064]]]
["bitfinex","BTCUSD",1760486617969,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.99464164]],[[113230.0,0.34],[113240.0,0.17661603],[113250.0,0.18543046],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486618388,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.99464164]],[[113230.0,0.35384997],[113240.0,0.17661603],[113250.0,0.18543046],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486618599,[[113220.0,0.19431106],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.99464164]],[[113230.0,0.01384997],[113250.0,0.34],[113260.0,0.21198204],[113270.0,0.25719274],[113280.0,0.27399038]]]
["bitfinex","BTCUSD",1760486618819,[[113220.0,0.23229174],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.99464164]],[[113230.0,0.01384997],[113250.0,0.34],[113260.0,0.21198204],[113270.0,0.25719274],[113280.0,0.25035357]]]
["bitfinex","BTCUSD",1760486619020,[[113220.0,0.21462702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,0.99464164]],[[113230.0,0.01384997],[113250.0,0.51660142],[113260.0,0.21198204],[113270.0,0.25719274],[113280.0,0.25035357]]]
["bitfinex","BTCUSD",1760486619231,[[113220.0,0.21462702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,1.02120856]],[[113230.0,0.01384997],[113240.0,0.34],[113250.0,0.51660142],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486619438,[[113220.0,0.21462702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619],[113180.0,1.02120856]],[[113230.0,0.01384997],[113240.0,0.84],[113250.0,0.17660142],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486620088,[[113220.0,0.21462702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619],[113180.0,0.91016856]],[[113230.0,0.01384997],[113240.0,1.01661743],[113250.0,0.18543144],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486620703,[[113220.0,0.21462702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619],[113180.0,0.91016856]],[[113230.0,0.01384997],[113240.0,0.84],[113250.0,0.18543144],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486620924,[[113220.0,0.21662702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619],[113180.0,0.91016856]],[[113230.0,0.01384997],[113240.0,0.84],[113250.0,0.18543144],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486622130,[[113220.0,0.21662702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619],[113180.0,0.91016856]],[[113230.0,0.01384997],[113240.0,0.51661606],[113250.0,0.18543144],[113260.0,0.21198204],[113270.0,0.25719274]]]
["bitfinex","BTCUSD",1760486622892,[[113230.0,0.17663163],[113220.0,0.21662702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,0.51661606],[113250.0,0.18543144],[113260.0,0.21198204],[113270.0,0.25927803],[113300.0,0.66729457]]]
["bitfinex","BTCUSD",1760486623314,[[113230.0,0.17663163],[113220.0,0.21662702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,0.51661606],[113250.0,0.19928096],[113260.0,0.21198204],[113270.0,0.25927803],[113300.0,0.66729457]]]
["bitfinex","BTCUSD",1760486623787,[[113230.0,0.17663163],[113220.0,0.21562702],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113250.0,0.53928096],[113260.0,0.21198204],[113270.0,0.25927803],[113300.0,0.66729457],[113320.0,1.11514316]]]
["bitfinex","BTCUSD",1760486623997,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,4.825359],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113300.0,0.69175902]]]
["bitfinex","BTCUSD",1760486624218,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563],[113300.0,0.67599384]]]
["bitfinex","BTCUSD",1760486624446,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,4.588578],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486624893,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486625166,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,4.76519403],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486625394,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486625909,[[113230.0,0.18589884],[113220.0,0.17664634],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.33298619]],[[113240.0,4.588578],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486626413,[[113240.0,0.17661603],[113230.0,0.18589884],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133]],[[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.32165873],[113300.0,0.67599384]]]
["bitfinex","BTCUSD",1760486626638,[[113230.0,0.17663163],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113170.0,0.3621316]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.32165873]]]
["bitfinex","BTCUSD",1760486626868,[[113230.0,0.17663163],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563],[113300.0,0.63682277]]]
["bitfinex","BTCUSD",1760486627072,[[113230.0,0.17663163],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486628087,[[113230.0,0.17663163],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563],[113320.0,0.41404404]]]
["bitfinex","BTCUSD",1760486628324,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,4.588578],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486629727,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,4.76519403],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486629866,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486630735,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,4.588578],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33048563]]]
["bitfinex","BTCUSD",1760486630905,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,4.588578],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.33147838]]]
["bitfinex","BTCUSD",1760486631123,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.72991347],[113320.0,0.41404408]]]
["bitfinex","BTCUSD",1760486631540,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113290.0,0.72991347]]]
["bitfinex","BTCUSD",1760486631732,[[113230.0,0.21284266],[113220.0,0.1854787],[113210.0,0.18549574],[113200.0,0.18551133],[113180.0,0.98192066]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113280.0,0.25615177]]]
["bitfinex","BTCUSD",1760486632161,[[113230.0,0.03621103],[113220.0,0.17664636],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.22194619]],[[113240.0,0.17661603],[113250.0,0.53943029],[113260.0,0.21198204],[113270.0,0.25927803],[113280.0,0.25615177]]]
["bitfinex","BTCUSD",1760486632366,[[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.95535374],[113160.0,0.3572759]],[[113230.0,0.51663163],[113240.0,0.17661603],[113250.0,0.19943029],[113260.0,0.21198204],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486632573,[[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.95535374]],[[113230.0,0.51663163],[113240.0,0.17661603],[113250.0,0.19943029],[113260.0,0.21198204],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486632771,[[113220.0,0.17779025],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.18544683],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486633013,[[113220.0,0.17779025],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.53048158],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486633563,[[113220.0,0.17779025],[113210.0,0.18649574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.53048158],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486633970,[[113220.0,0.00114302],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,0.95535374]],[[113230.0,0.53048158],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486634166,[[113220.0,0.00114302],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.53048158],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486634482,[[113220.0,0.17690748],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486634678,[[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28374248]]]
["bitfinex","BTCUSD",1760486635216,[[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486635423,[[113220.0,0.03650057],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486635779,[[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486636291,[[113220.0,0.03650057],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486636495,[[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.51663163],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486637110,[[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391],[113180.0,1.06635374]],[[113230.0,0.34],[113240.0,0.21201787],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.30737929]]]
["bitfinex","BTCUSD",1760486637313,[[113230.0,0.17663163],[113220.0,0.2131478],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.36657104],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28291484],[113280.0,0.28768211]]]
["bitfinex","BTCUSD",1760486637522,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.20691067],[113250.0,0.18558077],[113260.0,0.18541441],[113270.0,0.28291484],[113280.0,0.28768211]]]
["bitfinex","BTCUSD",1760486637730,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.01384999],[113250.0,0.21214993],[113260.0,0.20435866],[113270.0,0.25927803],[113280.0,0.31131892]]]
["bitfinex","BTCUSD",1760486637932,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.35384999],[113250.0,0.20332202],[113260.0,0.18541441],[113270.0,0.27822228],[113280.0,0.31131892]]]
["bitfinex","BTCUSD",1760486638160,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.35384999],[113250.0,0.17675286],[113260.0,0.18541441],[113270.0,0.25927803],[113280.0,0.31131892]]]
["bitfinex","BTCUSD",1760486638376,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.53046602],[113250.0,0.17675286],[113260.0,0.21198218],[113270.0,0.25927803],[113280.0,0.31131892]]]
["bitfinex","BTCUSD",1760486638668,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.35384999],[113250.0,0.17675286],[113260.0,0.21198218],[113270.0,0.25927803],[113280.0,0.27978858]]]
["bitfinex","BTCUSD",1760486639250,[[113230.0,0.1876392],[113220.0,0.17664723],[113210.0,0.18549574],[113200.0,0.18551133],[113190.0,0.18576391]],[[113240.0,0.35384999],[113250.0,0.17675286],[113260.0,0.21198218],[113270.0,0.25927803],[113280.0,0.27399038]]]
["bitfinex","BTCUSD",1760486640005,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.24860039],[113170.0,0.28767989],[113160.0,0.36624746]],[[113230.0,0.18548733],[113240.0,0.55574205],[113250.0,0.24850496],[113260.0,0.24606114],[113270.0,0.2917433]]]
["bitfinex","BTCUSD",1760486640311,[[113210.0,0.17666283],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.24860039],[113170.0,0.28767989]],[[113220.0,0.51664723],[113230.0,0.18548733],[113240.0,0.22586965],[113250.0,0.24850496],[113260.0,0.22159669]]]
["bitfinex","BTCUSD",1760486640502,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.24860039],[113170.0,0.28767989],[113140.0,0.3538303]],[[113210.0,0.34],[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.22586965],[113250.0,0.24850496]]]
["bitfinex","BTCUSD",1760486640708,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.24860039],[113170.0,0.28767989],[113150.0,1.25061357]],[[113210.0,0.34],[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.22586965],[113250.0,0.24835563]]]
["bitfinex","BTCUSD",1760486640927,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989],[113160.0,0.39345918]],[[113210.0,0.34],[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.22586965],[113250.0,0.24835563]]]
["bitfinex","BTCUSD",1760486641275,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989],[113160.0,0.39345918]],[[113210.0,0.34],[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.21201966],[113250.0,0.24835563]]]
["bitfinex","BTCUSD",1760486641654,[[113210.0,0.17666283],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.21201966],[113250.0,0.24835563]]]
["bitfinex","BTCUSD",1760486641655,[[113210.0,0.17666283],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.18548733],[113240.0,0.21201966],[113250.0,0.24835563],[113390.0,0.76989489]]]
["bitfinex","BTCUSD",1760486641867,[[113210.0,0.17666283],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.52548733],[113240.0,0.21201966],[113250.0,0.24835563],[113390.0,0.76989489]]]
["bitfinex","BTCUSD",1760486642054,[[113210.0,0.17666283],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.52548733],[113240.0,0.21201966],[113250.0,0.24835563],[113270.0,0.69045958]]]
["bitfinex","BTCUSD",1760486642728,[[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989],[113140.0,0.35383922]],[[113220.0,0.17664723],[113230.0,0.52548733],[113240.0,0.18544683],[113250.0,0.24835563],[113270.0,0.68837429]]]
["bitfinex","BTCUSD",1760486642930,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.52548733],[113240.0,0.18544683],[113250.0,0.24835563],[113270.0,0.71990463]]]
["bitfinex","BTCUSD",1760486643078,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113270.0,0.68837429]]]
["bitfinex","BTCUSD",1760486643276,[[113210.0,0.17666283],[113200.0,0.22363779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.17664723],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113270.0,0.71990463]]]
["bitfinex","BTCUSD",1760486643595,[[113210.0,0.17666283],[113200.0,0.22363779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486643794,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.17664723],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486644409,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.19049844],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486644814,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.19049844],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486645082,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.19049844],[113230.0,0.55206016],[113240.0,0.18544683],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486645419,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.45026391],[113180.0,0.17684829],[113170.0,0.72857989]],[[113220.0,0.19049844],[113230.0,0.55206016],[113250.0,0.24835563],[113260.0,0.2452335]]]
["bitfinex","BTCUSD",1760486645420,[[113210.0,0.17666283],[113200.0,0.22263779],[113190.0,0.45026391],[113180.0,0.17684829],[113170.0,0.72857989]],[[113220.0,0.01385121],[113230.0,0.36657283],[113250.0,0.24835563],[113260.0,0.2452335],[113270.0,0.73473488]]]
["bitfinex","BTCUSD",1760486645797,[[113210.0,0.19432911],[113200.0,0.48713779],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28767989]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.24835563],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486646049,[[113210.0,0.19432911],[113200.0,0.48713779],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.01385121],[113240.0,0.55201633],[113250.0,0.24835563],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486646237,[[113210.0,0.19432911],[113200.0,0.22263779],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.61757989]],[[113220.0,0.01385121],[113240.0,0.55201633],[113250.0,0.24835563],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486646426,[[113210.0,0.19432911],[113200.0,0.22263779],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.61757989]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.24835563],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486646833,[[113210.0,0.19432911],[113200.0,0.22263779],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.61757989]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.27492474],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486647034,[[113210.0,0.19532911],[113200.0,0.22263779],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.61757989]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.27492474],[113260.0,0.18541441],[113270.0,0.28082955]]]
["bitfinex","BTCUSD",1760486647244,[[113210.0,0.18878329],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.61757989]],[[113220.0,0.35385121],[113230.0,0.17663237],[113240.0,0.18544722],[113250.0,0.27492474],[113260.0,0.18541441]]]
["bitfinex","BTCUSD",1760486647449,[[113210.0,0.20644957],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.35385121],[113240.0,0.18544722],[113250.0,0.27492474],[113260.0,0.18541441]]]
["bitfinex","BTCUSD",1760486647450,[[113210.0,0.20644957],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.35385121],[113240.0,0.18544722],[113250.0,0.27492474],[113260.0,0.18541441],[113290.0,0.69875482]]]
["bitfinex","BTCUSD",1760486648073,[[113210.0,0.20728144],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.203249]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.27492474],[113260.0,0.18781119],[113290.0,0.69875482]]]
["bitfinex","BTCUSD",1760486648210,[[113210.0,0.18961516],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.203249]],[[113220.0,0.01385121],[113240.0,0.52544722],[113250.0,0.27492474],[113260.0,0.18781119],[113290.0,0.69875482]]]
["bitfinex","BTCUSD",1760486649450,[[113210.0,0.18961516],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.203249]],[[113220.0,0.35385121],[113230.0,0.17663368],[113240.0,0.18544722],[113250.0,0.27492474],[113260.0,0.18781119]]]
["bitfinex","BTCUSD",1760486649655,[[113210.0,0.18961516],[113200.0,0.18551036],[113190.0,0.29680391],[113180.0,0.17684829],[113170.0,0.203249]],[[113220.0,0.35385121],[113240.0,0.18544722],[113250.0,0.27492474],[113260.0,0.18781119],[113300.0,0.23967182]]]
["bitfinex","BTCUSD",1760486651170,[[113210.0,0.1794947],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.18781119]]]
["bitfinex","BTCUSD",1760486651375,[[113210.0,0.1794947],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.35385121],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486651589,[[113210.0,0.1794947],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.28784829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486652058,[[113210.0,0.1784947],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.28784829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486652407,[[113210.0,0.17755792],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486652616,[[113210.0,0.21380153],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.28784829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486653177,[[113210.0,0.21380153],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486653780,[[113210.0,0.21380153],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486653943,[[113210.0,0.0371387],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486654373,[[113210.0,0.00083187],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486654770,[[113210.0,0.00083187],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486654971,[[113210.0,0.00083187],[113200.0,0.18551036],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.211448]]]
["bitfinex","BTCUSD",1760486655199,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.11907644],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.24297834]]]
["bitfinex","BTCUSD",1760486655374,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.11907644],[113230.0,0.20320521],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.25180758]]]
["bitfinex","BTCUSD",1760486655575,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.11907644],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.25180758]]]
["bitfinex","BTCUSD",1760486655784,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.11907644],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.25180758]]]
["bitfinex","BTCUSD",1760486655990,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.14565137],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.25194546]]]
["bitfinex","BTCUSD",1760486656867,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.14565137],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.2519791]]]
["bitfinex","BTCUSD",1760486657492,[[113210.0,0.00083187],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.14565137],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.22044876]]]
["bitfinex","BTCUSD",1760486657994,[[113210.0,0.1774947],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.14565137],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21161952]]]
["bitfinex","BTCUSD",1760486658212,[[113210.0,0.1774947],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,4.96900414],[113230.0,0.17663247],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21161952]]]
["bitfinex","BTCUSD",1760486658425,[[113210.0,0.21291186],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049844],[113230.0,0.17664224],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21161952]]]
["bitfinex","BTCUSD",1760486658635,[[113210.0,0.21291186],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049844],[113230.0,0.20321498],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21161952]]]
["bitfinex","BTCUSD",1760486660773,[[113210.0,0.21291186],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049844],[113230.0,0.20321498],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21148164]]]
["bitfinex","BTCUSD",1760486661183,[[113210.0,0.21291186],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.44134829],[113170.0,0.28771989]],[[113220.0,0.35385121],[113230.0,0.20321498],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21166089]]]
["bitfinex","BTCUSD",1760486661417,[[113210.0,0.21291186],[113200.0,0.1766769],[113190.0,0.18576391],[113180.0,0.17684829],[113170.0,0.44117989]],[[113220.0,0.01385121],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.21166089],[113270.0,0.32490536]]]
["bitfinex","BTCUSD",1760486661619,[[113220.0,0.17664723],[113210.0,0.21291186],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.51663198],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.20693339],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486661845,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.17684829]],[[113230.0,0.34],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486662047,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.51663163],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486662263,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.51663163],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486662467,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486662688,[[113220.0,0.18847796],[113210.0,0.17766283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.17684829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486662896,[[113220.0,0.18847796],[113210.0,0.17766283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486663547,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.17684829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486663961,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.51663163],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486664162,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.31704547]]]
["bitfinex","BTCUSD",1760486664392,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.17684829]],[[113230.0,0.34],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486664602,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.51663163],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486664820,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.53048194],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486665264,[[113220.0,0.18847796],[113210.0,0.17666283],[113200.0,0.18551082],[113190.0,0.18576391],[113180.0,0.28788829]],[[113230.0,0.35385031],[113240.0,0.21201876],[113250.0,0.24835563],[113260.0,0.18799044],[113270.0,0.34857581]]]
["bitfinex","BTCUSD",1760486665756,[[113190.0,0.18576391],[113180.0,0.17684829],[113160.0,1.29314],[113150.0,1.02973603],[113130.0,0.24844024]],[[113220.0,0.51665856],[113230.0,0.53931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.89444085]]]
["bitfinex","BTCUSD",1760486665986,[[113210.0,0.17666283],[113200.0,0.19434604],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.34],[113230.0,0.2258871],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92694054]]]
["bitfinex","BTCUSD",1760486666202,[[113210.0,0.17666283],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.2258871],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92694054]]]
["bitfinex","BTCUSD",1760486666435,[[113210.0,0.21199693],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.2258871],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92694054]]]
["bitfinex","BTCUSD",1760486666858,[[113210.0,0.21199693],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.2258871],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92676129]]]
["bitfinex","BTCUSD",1760486667274,[[113210.0,0.21199693],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.2258871],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92699457]]]
["bitfinex","BTCUSD",1760486667693,[[113210.0,0.21199693],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.92699457]]]
["bitfinex","BTCUSD",1760486667932,[[113210.0,0.21199693],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95852491]]]
["bitfinex","BTCUSD",1760486668375,[[113210.0,0.2128288],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95852491]]]
["bitfinex","BTCUSD",1760486670544,[[113210.0,0.0352832],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95852491]]]
["bitfinex","BTCUSD",1760486670766,[[113210.0,0.0352832],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95852491]]]
["bitfinex","BTCUSD",1760486670911,[[113210.0,0.0352832],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95612813]]]
["bitfinex","BTCUSD",1760486671574,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95612813]]]
["bitfinex","BTCUSD",1760486672566,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95612813]]]
["bitfinex","BTCUSD",1760486672941,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.18544722],[113250.0,0.24835563],[113260.0,0.95589485]]]
["bitfinex","BTCUSD",1760486673230,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.24835563],[113260.0,0.95589485]]]
["bitfinex","BTCUSD",1760486673541,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.24835563],[113260.0,0.95591256]]]
["bitfinex","BTCUSD",1760486673973,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,5.13179881],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.24835563],[113260.0,0.95591256]]]
["bitfinex","BTCUSD",1760486674379,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.24861643],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486674836,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.24861643],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486676392,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.59173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486676735,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.59173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486676958,[[113210.0,0.21291199],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.59173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486677810,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.59173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486678926,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.20322081],[113230.0,0.19931352],[113240.0,0.59173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486679496,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.27068081],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486679688,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486680087,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.44134829],[113170.0,0.17667989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486680449,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486681328,[[113210.0,0.00083187],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.44117989]],[[113220.0,0.54322081],[113230.0,0.19931352],[113240.0,0.25173781],[113250.0,0.25044202],[113260.0,0.92438222]]]
["bitfinex","BTCUSD",1760486682047,[[113210.0,0.1774947],[113200.0,0.1766782],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.02657358],[113230.0,0.01385031],[113240.0,0.18544722],[113250.0,0.25044202],[113260.0,0.20914373]]]
["bitfinex","BTCUSD",1760486682304,[[113220.0,0.17664723],[113210.0,0.21291199],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829]],[[113230.0,0.17663163],[113240.0,0.52544722],[113250.0,0.25044202],[113260.0,0.20440338],[113270.0,0.28092609]]]
["bitfinex","BTCUSD",1760486682487,[[113220.0,0.17664723],[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829]],[[113230.0,0.02657219],[113240.0,0.52544722],[113250.0,0.25044202],[113260.0,0.18545557],[113270.0,0.28092609]]]
["bitfinex","BTCUSD",1760486682705,[[113220.0,0.17664723],[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829]],[[113230.0,0.20320382],[113240.0,0.52544722],[113250.0,0.25044202],[113260.0,0.18545557],[113270.0,0.28092609]]]
["bitfinex","BTCUSD",1760486683085,[[113220.0,0.17664723],[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829]],[[113230.0,0.20320382],[113240.0,0.52544722],[113250.0,0.31748263],[113260.0,0.22163785],[113270.0,0.28092609]]]
["bitfinex","BTCUSD",1760486683295,[[113220.0,0.17664723],[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829]],[[113230.0,0.20320382],[113240.0,0.52544722],[113250.0,0.31748263],[113260.0,0.22163785],[113270.0,0.28092609]]]
["bitfinex","BTCUSD",1760486684061,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113150.0,0.77449678]],[[113220.0,0.51664723],[113230.0,0.20320382],[113240.0,0.52544722],[113250.0,0.31748263],[113260.0,0.22163785]]]
["bitfinex","BTCUSD",1760486684267,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113160.0,0.52501857]],[[113220.0,0.51664723],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.22163785]]]
["bitfinex","BTCUSD",1760486684471,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486684781,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.51664723],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486684983,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.51664723],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486685188,[[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486685394,[[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486685572,[[113210.0,0.21208012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486685781,[[113210.0,0.21308012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486685983,[[113210.0,0.21408012],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486686423,[[113210.0,0.17866283],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486686611,[[113210.0,0.002],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.31748263],[113260.0,0.27685635]]]
["bitfinex","BTCUSD",1760486687050,[[113210.0,0.002],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.28771989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486687266,[[113210.0,0.17866283],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486687676,[[113210.0,0.001],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486688124,[[113210.0,0.17766283],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486688619,[[113210.0,0.21209755],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486688839,[[113210.0,0.21298032],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486689474,[[113210.0,0.03631749],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486689901,[[113210.0,0.21298032],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486690108,[[113210.0,0.03631749],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486690331,[[113210.0,0.21298032],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486690772,[[113210.0,0.03631749],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486691728,[[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989],[109060.0,0.006914]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486691908,[[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989],[112970.0,5e-05]],[[113220.0,0.53049851],[113230.0,0.20320382],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486692142,[[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989],[112970.0,5e-05]],[[113220.0,0.53049851],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.26941869],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486692351,[[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486692558,[[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989],[113130.0,0.76519488]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486693198,[[113210.0,0.00083187],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486693814,[[113210.0,0.1774947],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486694433,[[113210.0,0.21379538],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486696497,[[113210.0,0.03713255],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486696639,[[113210.0,0.21379538],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486696855,[[113210.0,0.03713255],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.55707311],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486697228,[[113210.0,0.00083187],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486697433,[[113210.0,0.1774947],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486697616,[[113210.0,0.00083187],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486697995,[[113210.0,0.1774947],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486698407,[[113210.0,0.00083187],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486698606,[[113210.0,0.1774947],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486698811,[[113210.0,0.00083187],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486701185,[[113210.0,0.1774947],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486701520,[[113210.0,0.03713255],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486701921,[[113210.0,0.21379538],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.17667989]],[[113220.0,0.57353057],[113230.0,0.17663163],[113240.0,0.18544722],[113250.0,0.34117079],[113260.0,0.25316819]]]
["bitfinex","BTCUSD",1760486702714,[[113210.0,0.21379538],[113200.0,0.18551212],[113190.0,0.18585165],[113180.0,0.17684829],[113170.0,0.44117989]],[[113220.0,0.01385128],[113250.0,0.25017982],[113260.0,0.20914373],[113270.0,0.98986827],[113280.0,0.23276539]]]
["bitfinex","BTCUSD",1760486702925,[[113230.0,0.17661917],[113220.0,0.17662082],[113210.0,0.21379538],[113200.0,0.18551212],[113190.0,0.18585165]],[[113240.0,4.588578],[113250.0,0.25017982],[113260.0,0.18545557],[113270.0,1.00097736],[113280.0,0.26429573]]]
["bitfinex","BTCUSD",1760486703128,[[113230.0,0.17661917],[113220.0,0.17662082],[113210.0,0.21296351],[113200.0,0.18551212],[113190.0,0.18576391]],[[113240.0,0.55963541],[113250.0,0.25017982],[113260.0,0.18545557],[113270.0,0.98202609],[113280.0,0.26429573]]]
["bitfinex","BTCUSD",1760486703346,[[113230.0,0.18669607],[113220.0,0.17662082],[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.18576391]],[[113240.0,0.55963541],[113250.0,0.25017982],[113260.0,0.18545557],[113270.0,0.98202609],[113280.0,0.21700021]]]
["bitfinex","BTCUSD",1760486703535,[[113230.0,0.18669607],[113220.0,0.17662082],[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.29680391]],[[113240.0,0.55963541],[113250.0,0.25017982],[113260.0,0.18545557],[113270.0,0.98202609],[113280.0,0.26429573]]]
["bitfinex","BTCUSD",1760486703717,[[113230.0,0.18669607],[113220.0,0.17662082],[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.18576391]],[[113240.0,0.54318568],[113250.0,0.17842772],[113260.0,0.18545557],[113270.0,0.95833793],[113280.0,0.24068837]]]
["bitfinex","BTCUSD",1760486703887,[[113230.0,0.18669607],[113220.0,0.17662082],[113210.0,0.17766283],[113200.0,0.18551212],[113190.0,0.29680391]],[[113240.0,0.36656965],[113250.0,0.17842772],[113260.0,0.18545557],[113270.0,0.29342021],[113280.0,0.24068837]]]
["bitfinex","BTCUSD",1760486704084,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.28870283],[113200.0,0.18551212],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113280.0,0.18546987],[113290.0,0.308198],[113300.0,0.22389202]]]
["bitfinex","BTCUSD",1760486704299,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.28770283],[113200.0,0.18551212],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.24832201],[113280.0,0.21012562],[113290.0,0.31844546]]]
["bitfinex","BTCUSD",1760486704505,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113260.0,0.34],[113270.0,0.29132342],[113280.0,0.18546987]]]
["bitfinex","BTCUSD",1760486704728,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.28770283],[113200.0,0.18551212],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113260.0,0.34],[113270.0,0.27488625],[113280.0,0.18546987]]]
["bitfinex","BTCUSD",1760486704941,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.18551212],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113260.0,0.34],[113270.0,0.27488625],[113280.0,0.18546987]]]
["bitfinex","BTCUSD",1760486705149,[[113230.0,0.18669607],[113220.0,0.18545318],[113210.0,0.28770283],[113200.0,0.21207636],[113190.0,0.22194619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113260.0,0.5254141],[113270.0,0.27488625],[113280.0,0.18546987]]]
["bitfinex","BTCUSD",1760486705336,[[113230.0,0.22287835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.28382846],[113190.0,0.65505619]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.02656424],[113290.0,0.08519628],[113300.0,0.20028466]]]
["bitfinex","BTCUSD",1760486705503,[[113230.0,0.33391835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.21207636],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113280.0,0.17655381],[113290.0,0.25711725],[113300.0,0.1765965]]]
["bitfinex","BTCUSD",1760486705704,[[113230.0,0.33391835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.21207636],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.0717521],[113280.0,0.35642424],[113290.0,0.25711725]]]
["bitfinex","BTCUSD",1760486705953,[[113230.0,0.33491835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.21207636],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.0717521],[113280.0,0.34],[113290.0,0.09831032]]]
["bitfinex","BTCUSD",1760486706166,[[113230.0,0.33491835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.19447252],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.0717521],[113280.0,0.34],[113290.0,0.27484894]]]
["bitfinex","BTCUSD",1760486706362,[[113230.0,0.33591835],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.19447252],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.0717521],[113280.0,0.34],[113290.0,0.27484894]]]
["bitfinex","BTCUSD",1760486706593,[[113230.0,0.36090834],[113220.0,0.18545318],[113210.0,0.17666283],[113200.0,0.19447252],[113190.0,0.61887391]],[[113240.0,4.977e-05],[113250.0,0.00182559],[113270.0,0.0717521],[113290.0,0.09831032],[113340.0,0.23286279]]]
["bitfinex","BTCUSD",1760486706721,[[113280.0,0.17655367],[113270.0,0.17655537],[113250.0,0.21274028],[113240.0,0.0088308],[113230.0,0.41341618]],[[113290.0,0.09831032],[113340.0,0.23286279]]]
["bitfinex","BTCUSD",1760486706722,[[113280.0,0.17655367],[113270.0,0.17655537],[113250.0,0.21274028],[113240.0,0.0088308],[113230.0,0.41341618]],[[113290.0,0.0717521],[113310.0,0.5717521],[113330.0,0.27200376],[113340.0,0.32648261],[113350.0,0.29574217]]]
["bitfinex","BTCUSD",1760486706946,[[113280.0,0.22951993],[113270.0,0.17655537],[113260.0,0.176558],[113250.0,0.32390028],[113240.0,0.0088308]],[[113290.0,0.07225208],[113310.0,0.2482609],[113330.0,0.2483156],[113340.0,0.31864043],[113350.0,0.27997699]]]
["bitfinex","BTCUSD",1760486707146,[[113280.0,0.21186457],[113270.0,0.17655537],[113260.0,0.176558],[113250.0,0.32390028],[113240.0,0.0088308]],[[113290.0,0.07225208],[113300.0,0.34],[113310.0,0.27481567],[113330.0,0.2483156],[113340.0,0.32325771]]]
["bitfinex","BTCUSD",1760486707357,[[113280.0,0.21186457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.176558],[113240.0,0.18538895]],[[113290.0,0.19088151],[113300.0,0.51652258],[113310.0,0.28364101],[113330.0,0.2483156],[113340.0,0.75227693]]]
["bitfinex","BTCUSD",1760486707511,[[113280.0,0.21186457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.18538895]],[[113290.0,0.01434343],[113300.0,0.17652258],[113310.0,0.28364101],[113330.0,0.28449788],[113340.0,0.78380727]]]
["bitfinex","BTCUSD",1760486707714,[[113280.0,0.21186457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.17652258],[113310.0,0.28364101],[113320.0,0.19543204],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486707969,[[113280.0,0.21286457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.51652258],[113310.0,0.28364101],[113320.0,0.176564],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486708146,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.17652258],[113310.0,0.28364101],[113320.0,0.176564],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486708346,[[113280.0,0.21286457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.17652258],[113310.0,0.21188891],[113320.0,0.176564],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486708569,[[113280.0,0.21286457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113310.0,0.02655477],[113320.0,0.18538856],[113330.0,0.28449788],[113340.0,0.70412432]]]
["bitfinex","BTCUSD",1760486708772,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.34],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486708949,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.51652258],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486709158,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.34],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486709356,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.01434343],[113300.0,0.51652355],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486710294,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.00049998],[113300.0,0.51652355],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486712495,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287758],[113240.0,0.25714105]],[[113290.0,0.17703806],[113300.0,0.51652355],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486712688,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.25714105]],[[113290.0,0.00049998],[113300.0,0.51652355],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486713606,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.25714105]],[[113290.0,0.00049998],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486713832,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.25714105]],[[113290.0,0.00278444],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486714920,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.2836968]],[[113290.0,0.00278444],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486717892,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.2836968]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486720399,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.2836968]],[[113290.0,0.00278444],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486721420,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287718],[113240.0,0.2836968]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486721710,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.176558],[113240.0,0.2836968]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486721874,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287638],[113240.0,0.2836968]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.2118877],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486722097,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287638],[113240.0,0.25714105]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.18533293],[113320.0,0.18538856],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486722479,[[113280.0,0.21386457],[113270.0,0.17655537],[113260.0,0.18538724],[113250.0,0.287638],[113240.0,0.25714105]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.18533293],[113320.0,0.21194431],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486724097,[[113280.0,0.002],[113260.0,0.00882924],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.24088414]],[[113290.0,0.17932252],[113300.0,0.53036662],[113310.0,0.18533293],[113320.0,0.21194431],[113330.0,0.28449788]]]
["bitfinex","BTCUSD",1760486724098,[[113280.0,0.002],[113260.0,0.00882924],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.24088414]],[[113290.0,5.6241983],[113300.0,0.53036662],[113310.0,0.18533293],[113320.0,0.18538856],[113330.0,0.31700982]]]
["bitfinex","BTCUSD",1760486724326,[[113280.0,0.002],[113260.0,0.02648772],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.28922611]],[[113290.0,5.1241983],[113300.0,0.19036662],[113310.0,0.20979738],[113320.0,0.19114952],[113330.0,0.34854016]]]
["bitfinex","BTCUSD",1760486724515,[[113280.0,0.002],[113260.0,0.20307125],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.28922611]],[[113290.0,5.1241983],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.21483768],[113330.0,0.324852]]]
["bitfinex","BTCUSD",1760486724726,[[113280.0,0.002],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.28922611]],[[113290.0,5.08441649],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.19114952],[113330.0,0.31700982]]]
["bitfinex","BTCUSD",1760486724927,[[113280.0,0.001],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17814611]],[[113290.0,5.08441649],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.19114952],[113330.0,0.31700982]]]
["bitfinex","BTCUSD",1760486725162,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17814611],[113220.0,0.40446756]],[[113280.0,0.17656531],[113290.0,0.20981364],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.19114952]]]
["bitfinex","BTCUSD",1760486725366,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17814611],[113220.0,0.40446756]],[[113280.0,0.19286309],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.21483768]]]
["bitfinex","BTCUSD",1760486725584,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113280.0,0.19286309],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.18533293],[113320.0,0.21483768]]]
["bitfinex","BTCUSD",1760486725989,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113280.0,0.19286309],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503],[113320.0,0.21572738]]]
["bitfinex","BTCUSD",1760486726190,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.17656925],[113280.0,0.19286309],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486726412,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.17656925],[113280.0,0.17656531],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486726685,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.34],[113280.0,0.17656531],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486727336,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.34],[113280.0,0.19041019],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486727721,[[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.35632581],[113280.0,0.19041019],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486727933,[[113260.0,0.18641277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.35632581],[113280.0,0.19041019],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486728137,[[113260.0,0.18741277],[113250.0,0.1765978],[113240.0,0.18538895],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.35632581],[113280.0,0.19041019],[113290.0,0.18536498],[113300.0,0.2030829],[113310.0,0.25708503]]]
["bitfinex","BTCUSD",1760486728346,[[113260.0,0.18741277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.17663163],[113220.0,0.40446756]],[[113270.0,0.35632581],[113280.0,0.01384488],[113300.0,0.2030829],[113310.0,0.18533293],[113330.0,0.71446331]]]
["bitfinex","BTCUSD",1760486728609,[[113270.0,0.17656925],[113260.0,0.18741277],[113250.0,0.1765978],[113240.0,0.36822105],[113230.0,0.17663163]],[[113280.0,0.01384488],[113290.0,0.34],[113310.0,0.24827078],[113320.0,0.18538856],[113330.0,0.27200376]]]
["bitfinex","BTCUSD",1760486728826,[[113270.0,0.19422617],[113260.0,0.29849277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03018268],[113290.0,0.34],[113310.0,0.29364955],[113320.0,0.18538856],[113330.0,0.27200376]]]
["bitfinex","BTCUSD",1760486729027,[[113270.0,0.19422617],[113260.0,0.29849277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.01384488],[113290.0,0.34],[113300.0,0.00882612],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486729236,[[113270.0,0.19422617],[113260.0,0.29849277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03019471],[113290.0,0.34],[113300.0,0.18534998],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486729667,[[113270.0,0.19422617],[113260.0,0.29749277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03019471],[113290.0,0.34],[113300.0,0.18534998],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486730326,[[113270.0,0.19422617],[113260.0,0.29749277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.01384488],[113290.0,0.34],[113300.0,0.18534998],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486730722,[[113270.0,0.19573992],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.01384488],[113290.0,0.34],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486730928,[[113270.0,0.178083],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.01384488],[113290.0,0.34],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486731343,[[113270.0,0.178083],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.01384488],[113290.0,0.35636618],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486731545,[[113270.0,0.178083],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03021106],[113290.0,0.34],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486731954,[[113270.0,0.179083],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03021106],[113290.0,0.34],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486732193,[[113270.0,0.180083],[113260.0,0.29649277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.20318675]],[[113280.0,0.03021106],[113290.0,0.34],[113300.0,0.18592094],[113310.0,0.27482522],[113320.0,0.18538856]]]
["bitfinex","BTCUSD",1760486733049,[[113290.0,0.17653808],[113280.0,0.17653966],[113270.0,0.18891146],[113260.0,0.29649277],[113250.0,0.21278008]],[[113300.0,0.00057096],[113320.0,0.18531659],[113330.0,0.20025166],[113340.0,0.22172057],[113360.0,0.22053935]]]
["bitfinex","BTCUSD",1760486733250,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18891146],[113260.0,0.29649277],[113250.0,0.21278008]],[[113300.0,0.0253218],[113320.0,0.18531659],[113330.0,0.1765635],[113340.0,0.23276196],[113350.0,0.32431842]]]
["bitfinex","BTCUSD",1760486733530,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18891146],[113260.0,0.29649277],[113250.0,0.21278008]],[[113300.0,0.0253218],[113310.0,0.01384322],[113320.0,0.18531659],[113330.0,0.22680349],[113340.0,0.23598686]]]
["bitfinex","BTCUSD",1760486733734,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18891146],[113260.0,0.29649277],[113250.0,0.21278008]],[[113300.0,0.0253218],[113310.0,0.34],[113320.0,0.18531659],[113330.0,0.22680349],[113340.0,0.23598686]]]
["bitfinex","BTCUSD",1760486733880,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18891146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.34],[113320.0,0.20420016],[113330.0,0.22680349],[113340.0,0.21710329]]]
["bitfinex","BTCUSD",1760486734120,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18791146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.34],[113320.0,0.20420016],[113330.0,0.22680349],[113340.0,0.21710329]]]
["bitfinex","BTCUSD",1760486734323,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.34],[113320.0,0.20420016],[113330.0,0.22680349],[113340.0,0.21710329]]]
["bitfinex","BTCUSD",1760486734519,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.5165074],[113320.0,0.20420016],[113330.0,0.25833383],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486734751,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.35888357],[113320.0,0.18531659],[113330.0,0.25833383],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486734974,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.51650734],[113320.0,0.20420016],[113330.0,0.25833383],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486735175,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.53539091],[113320.0,0.18531659],[113330.0,0.25833383],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486735471,[[113290.0,0.19419188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.53539091],[113320.0,0.20900475],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486735637,[[113290.0,0.19619188],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.53539091],[113320.0,0.20900475],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486735835,[[113290.0,0.17853808],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.53539091],[113320.0,0.20900475],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486736035,[[113290.0,0.21404585],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.35888357],[113320.0,0.20900475],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486736242,[[113290.0,0.21404585],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.34],[113320.0,0.24173041],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486736437,[[113290.0,0.21404585],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.51650803],[113320.0,0.24173041],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486736650,[[113290.0,0.21404585],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.29649277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.5353916],[113320.0,0.22284684],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486738166,[[113290.0,0.21404585],[113280.0,0.17653966],[113270.0,0.29799146],[113260.0,0.18541277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.5353916],[113320.0,0.22284684],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486738755,[[113290.0,0.03750777],[113280.0,0.17653966],[113270.0,0.18691146],[113260.0,0.18541277],[113250.0,0.23933191]],[[113300.0,0.0253218],[113310.0,0.5353916],[113320.0,0.22284684],[113330.0,0.23464567],[113340.0,0.23286847]]]
["bitfinex","BTCUSD",1760486738966,[[113290.0,0.002],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.55907976],[113320.0,0.21684693],[113330.0,0.25041085],[113340.0,0.24863364]]]
["bitfinex","BTCUSD",1760486739206,[[113290.0,0.17853808],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.21568651],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.18557295]]]
["bitfinex","BTCUSD",1760486739414,[[113290.0,0.17853808],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.18557295]]]
["bitfinex","BTCUSD",1760486739620,[[113290.0,0.002],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.18557295]]]
["bitfinex","BTCUSD",1760486739826,[[113290.0,0.17853808],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.24863364]]]
["bitfinex","BTCUSD",1760486740051,[[113290.0,0.21404713],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.24863364]]]
["bitfinex","BTCUSD",1760486740256,[[113290.0,0.03550905],[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008]],[[113300.0,0.2018443],[113310.0,0.5353916],[113320.0,0.24053509],[113330.0,0.25041085],[113340.0,0.24863364]]]
["bitfinex","BTCUSD",1760486740486,[[113280.0,0.17655242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113080.0,1.5717521]],[[113290.0,0.34],[113300.0,0.20186535],[113310.0,0.54421694],[113320.0,0.24053509],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486740688,[[113280.0,0.19420778],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113080.0,1.5717521]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.18533337],[113320.0,0.24053509],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486740890,[[113280.0,0.19420778],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113210.0,0.35318443]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.18533337],[113320.0,0.24053509],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486741389,[[113280.0,0.19420778],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113210.0,0.35318443]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.20902153],[113320.0,0.21684693],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486741691,[[113280.0,0.19620778],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113210.0,0.35318443]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.20902153],[113320.0,0.21684693],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486741938,[[113280.0,0.17855242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113210.0,0.35318443]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.20902153],[113320.0,0.21684693],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486742340,[[113280.0,0.17855242],[113270.0,0.18691146],[113260.0,0.36824487],[113250.0,0.21278008],[113210.0,0.35318443]],[[113290.0,0.36462202],[113300.0,0.1961269],[113310.0,0.20902153],[113320.0,0.23069001],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486742552,[[113280.0,0.002],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.21278008],[113210.0,0.17656377]],[[113290.0,0.5411601],[113300.0,0.1961269],[113310.0,0.20902153],[113320.0,0.23069001],[113330.0,0.25041085]]]
["bitfinex","BTCUSD",1760486742756,[[113280.0,0.19620903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.36462202],[113300.0,0.17724333],[113310.0,0.20902153],[113320.0,0.27798553],[113330.0,0.20311533]]]
["bitfinex","BTCUSD",1760486742958,[[113280.0,0.17855367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.36462202],[113300.0,0.19615131],[113310.0,0.20902153],[113320.0,0.27798553],[113330.0,0.20311533]]]
["bitfinex","BTCUSD",1760486743130,[[113280.0,0.17855367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.36462202],[113300.0,0.19615131],[113310.0,0.20902153],[113320.0,0.27798553],[113330.0,0.1765635]]]
["bitfinex","BTCUSD",1760486743353,[[113280.0,0.17755367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.5411601],[113300.0,0.19615131],[113310.0,0.20902153],[113320.0,0.26414245],[113330.0,0.1765635]]]
["bitfinex","BTCUSD",1760486743513,[[113280.0,0.17655367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.55500298],[113300.0,0.17724333],[113310.0,0.23557731],[113320.0,0.26414245],[113330.0,0.1765635]]]
["bitfinex","BTCUSD",1760486743713,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.55500298],[113300.0,0.17724333],[113310.0,0.23557731],[113320.0,0.26414245],[113330.0,0.1765635]]]
["bitfinex","BTCUSD",1760486745064,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.55500219],[113300.0,0.17724333],[113310.0,0.23557731],[113320.0,0.26414245],[113330.0,0.1765635]]]
["bitfinex","BTCUSD",1760486746621,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.37846411],[113300.0,0.17724333],[113310.0,0.23557731],[113320.0,0.21684693],[113330.0,0.22385902]]]
["bitfinex","BTCUSD",1760486746796,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.37846411],[113300.0,0.19615277],[113310.0,0.23557731],[113320.0,0.21684693],[113330.0,0.22385902]]]
["bitfinex","BTCUSD",1760486747207,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.55500219],[113300.0,0.19615277],[113310.0,0.23557731],[113320.0,0.21684693],[113330.0,0.22385902]]]
["bitfinex","BTCUSD",1760486747353,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.55500219],[113300.0,0.17724333],[113310.0,0.23557731],[113320.0,0.21684693],[113330.0,0.22385902]]]
["bitfinex","BTCUSD",1760486747758,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.21188915],[113320.0,0.20900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486747965,[[113280.0,0.19420903],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.20900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486748180,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607],[113140.0,0.43417475]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.20900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486748387,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32386008],[113230.0,0.54318607],[113200.0,0.4838056]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.20900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486748593,[[113280.0,0.17655367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32382008],[113230.0,0.54318607]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.20900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486749903,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32382008],[113230.0,0.54318607],[112690.0,1.28]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486750198,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32382008],[113230.0,0.54318607],[113000.0,101.09493192]],[[113290.0,0.21500219],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486750400,[[113280.0,0.17655367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32382008],[113230.0,0.54318607]],[[113290.0,0.21500166],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486751348,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.32382008],[113230.0,0.54318607],[111630.0,0.0088429]],[[113290.0,0.21500166],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486751595,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.1765978],[113230.0,0.54318607],[113190.0,0.00028]],[[113290.0,0.21500166],[113300.0,0.17724333],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486751596,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.1765978],[113230.0,0.54318607],[113190.0,0.00028]],[[113290.0,0.21500166],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486751812,[[113280.0,0.17655367],[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.1765978],[113240.0,0.36818105]],[[113290.0,0.21500166],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475],[113330.0,0.20809384]]]
["bitfinex","BTCUSD",1760486752021,[[113270.0,0.18691146],[113260.0,0.25716487],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.17655367],[113290.0,0.21500166],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486752223,[[113270.0,0.18691146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.20117437],[113290.0,0.19038096],[113300.0,0.20497903],[113310.0,0.21188915],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486752572,[[113270.0,0.18691146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.0246207],[113290.0,0.19038096],[113300.0,0.20497903],[113310.0,0.21188915],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486752774,[[113270.0,0.18691146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.0246207],[113290.0,0.19038096],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486754080,[[113270.0,0.18791146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.0246207],[113290.0,0.19038096],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486754231,[[113270.0,0.18891146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.36818105],[113220.0,2.32355485]],[[113280.0,0.0246207],[113290.0,0.19038096],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486754619,[[113270.0,0.18891146],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.25714105],[113220.0,2.32355485]],[[113280.0,0.20117422],[113290.0,0.19038096],[113300.0,0.18606945],[113310.0,0.23079873],[113320.0,0.54900475]]]
["bitfinex","BTCUSD",1760486754825,[[113270.0,0.00351375],[113260.0,0.18541277],[113250.0,0.1765978],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.54117422],[113290.0,0.19038096],[113300.0,0.20497903],[113310.0,0.18533337],[113320.0,0.20900475]]]
["bitfinex","BTCUSD",1760486755024,[[113270.0,0.00351375],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117422],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486755232,[[113270.0,0.180083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117422],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486755406,[[113270.0,0.00351375],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117457],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486755612,[[113270.0,0.180083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117457],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486755972,[[113270.0,0.179083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117457],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486756162,[[113270.0,0.178083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117457],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486756600,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.54117457],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486757178,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.53296782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486757909,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.24935965]]]
["bitfinex","BTCUSD",1760486758163,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.24935965]]]
["bitfinex","BTCUSD",1760486758447,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486758660,[[113270.0,0.0369794],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486758876,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486759074,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.24935965]]]
["bitfinex","BTCUSD",1760486759427,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486759651,[[113270.0,0.0369794],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486759830,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486760028,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.52632782],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486760230,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.19038096],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.20900475]]]
["bitfinex","BTCUSD",1760486760450,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.21782931]]]
["bitfinex","BTCUSD",1760486760858,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.23167344]]]
["bitfinex","BTCUSD",1760486761214,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.23167344]]]
["bitfinex","BTCUSD",1760486761774,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.23167344]]]
["bitfinex","BTCUSD",1760486761956,[[113270.0,0.21354865],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.23167344]]]
["bitfinex","BTCUSD",1760486762154,[[113270.0,0.178083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.23167344]]]
["bitfinex","BTCUSD",1760486762356,[[113270.0,0.178083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.20798528]]]
["bitfinex","BTCUSD",1760486762556,[[113270.0,0.178083],[113260.0,0.17657346],[113250.0,0.18542782],[113240.0,0.36818105],[113230.0,0.21281391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.20798528]]]
["bitfinex","BTCUSD",1760486763343,[[113270.0,0.00151375],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.21281391],[113210.0,0.91880951]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.21262847],[113310.0,0.18533337],[113320.0,0.24416756]]]
["bitfinex","BTCUSD",1760486763540,[[113270.0,0.00151375],[113260.0,0.17657158],[113250.0,0.18542782],[113240.0,0.25714105],[113230.0,0.32385391]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.18606945],[113310.0,0.25117213],[113320.0,0.27692796]]]
["bitfinex","BTCUSD",1760486763844,[[113270.0,0.00151375],[113240.0,0.0717521],[113210.0,0.02655902],[113200.0,0.3071925],[113190.0,0.17691844]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.25117213],[113320.0,0.3084583]]]
["bitfinex","BTCUSD",1760486764045,[[113270.0,0.00151375],[113240.0,0.18544637],[113230.0,0.19426922],[113210.0,0.17660838],[113200.0,0.4182325]],[[113280.0,0.5386032],[113290.0,0.22601554],[113300.0,0.18606945],[113310.0,0.67329538],[113320.0,0.38090139]]]
["bitfinex","BTCUSD",1760486764197,[[113270.0,0.00151375],[113250.0,0.18543005],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838]],[[113280.0,5.1271812],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.67329538],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486764463,[[113270.0,0.00151375],[113250.0,0.18543005],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.68212072],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486764668,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113200.0,0.4182325]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.68212072],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486764871,[[113270.0,0.00151375],[113250.0,0.18543045],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.68212072],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486765557,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.68212072],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486765558,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113180.0,0.35351377]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.68212072],[113320.0,0.32478131]]]
["bitfinex","BTCUSD",1760486765758,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113180.0,0.35351377]],[[113280.0,5.11897647],[113290.0,0.20309917],[113300.0,0.20975761],[113310.0,0.6899629],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486765961,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113180.0,0.35351377]],[[113280.0,5.12717712],[113290.0,0.20309917],[113300.0,0.20975761],[113310.0,0.6899629],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486766163,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113180.0,0.35351377]],[[113280.0,5.12717712],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.71365106],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486766316,[[113270.0,0.00151375],[113240.0,0.25719847],[113230.0,0.17660606],[113210.0,0.17660838],[113180.0,0.35351377]],[[113280.0,5.12817712],[113290.0,0.20309917],[113300.0,0.18606945],[113310.0,0.71365106],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486766965,[[113270.0,0.00151375],[113240.0,0.25719828],[113230.0,0.17660606],[113210.0,0.17660838],[113200.0,0.3071925]],[[113280.0,5.2178592],[113290.0,0.20309917],[113300.0,0.23267398],[113310.0,0.6899629],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486767148,[[113270.0,0.00151375],[113240.0,0.25719828],[113230.0,0.17660606],[113210.0,0.17660838],[113200.0,0.4182325]],[[113280.0,5.12817712],[113290.0,0.20309917],[113300.0,0.20898582],[113310.0,0.71365106],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486767511,[[113270.0,0.00151375],[113240.0,0.25719828],[113230.0,0.17660606],[113210.0,0.17660838],[113200.0,0.4182325]],[[113280.0,5.12817712],[113290.0,0.20309917],[113300.0,0.20898582],[113310.0,0.73672629],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486767725,[[113270.0,0.00151375],[113240.0,0.25719862],[113230.0,0.17660606],[113210.0,0.17660838],[113200.0,0.3071925]],[[113280.0,5.12817712],[113290.0,0.20309917],[113300.0,0.20898582],[113310.0,0.73672629],[113320.0,0.34054649]]]
["bitfinex","BTCUSD",1760486767974,[[113270.0,0.00151375],[113240.0,0.25719862],[113230.0,0.17660606],[113220.0,0.52167747],[113210.0,0.17660838]],[[113280.0,5.12817712],[113290.0,0.20309917],[113300.0,0.23267398],[113310.0,0.71303813],[113320.0,1.04164649]]]
["bitfinex","BTCUSD",1760486768177,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.3362521],[113210.0,0.17660838],[113200.0,0.3071925]],[[113280.0,5.12817712],[113290.0,0.60153426],[113300.0,0.20975761],[113310.0,0.71460304],[113320.0,1.04164649]]]
["bitfinex","BTCUSD",1760486768381,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.24839802],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.12817712],[113290.0,0.60153426],[113300.0,0.20975761],[113310.0,0.71460304],[113320.0,1.04164649]]]
["bitfinex","BTCUSD",1760486768382,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.24839802],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.16997502],[113290.0,0.60153426],[113300.0,0.25486778],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486768534,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.16997502],[113290.0,0.60153426],[113300.0,0.25606938],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486768948,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.16997502],[113290.0,0.60153426],[113300.0,0.25011407],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486769950,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.18636172],[113290.0,0.60153426],[113300.0,0.25011407],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486770277,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.67351692],[113290.0,0.60153426],[113300.0,0.25011407],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486770469,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113200.0,0.5716925]],[[113280.0,5.763199],[113290.0,0.60153426],[113300.0,0.25011407],[113310.0,0.72154288],[113320.0,0.99435097]]]
["bitfinex","BTCUSD",1760486770724,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.1854621],[113220.0,0.25723038],[113210.0,0.17660838]],[[113280.0,5.761199],[113290.0,0.62522242],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486770901,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[113180.0,0.61773651]],[[113280.0,5.762199],[113290.0,0.62522242],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486771104,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.01766316],[113220.0,0.25723038],[113210.0,0.17660838]],[[113280.0,5.67351692],[113290.0,0.62522242],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486771964,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[109210.0,5.312e-05]],[[113280.0,5.67351692],[113290.0,0.62522242],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486772393,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[112530.0,0.31942013]],[[113280.0,5.67351692],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486772603,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25723038],[113210.0,0.17660838],[112530.0,0.31942013]],[[113280.0,5.70008474],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486772956,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25722844],[113210.0,0.17660838],[113160.0,0.61667393]],[[113280.0,5.73626702],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.05741166]]]
["bitfinex","BTCUSD",1760486773161,[[113270.0,1e-08],[113240.0,0.0717521],[113220.0,0.25722844],[113210.0,0.17660838],[113180.0,0.61773651]],[[113280.0,5.73626702],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.72154288],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486773569,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.00883158],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.73626702],[113290.0,0.59866133],[113300.0,0.27372143],[113310.0,0.68809533],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486773955,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.73626702],[113290.0,0.59866133],[113300.0,0.27372143],[113310.0,0.68809533],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486774150,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.71335065],[113290.0,0.59866133],[113300.0,0.27372143],[113310.0,0.68809533],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486774353,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.71335065],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.75830722],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486774544,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.71335065],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.74445925],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486774945,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.72719862],[113290.0,0.59866133],[113300.0,0.22642591],[113310.0,0.74445925],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486775181,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.72719862],[113290.0,0.59866133],[113300.0,0.27372143],[113310.0,0.69716373],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486775381,[[113270.0,1e-08],[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838]],[[113280.0,5.8168807],[113290.0,0.59866133],[113300.0,0.27372143],[113310.0,0.69716373],[113320.0,1.02122938]]]
["bitfinex","BTCUSD",1760486775584,[[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838],[113200.0,0.60787478]],[[113250.0,5.10517844],[113260.0,0.17659894],[113270.0,0.18542501],[113280.0,0.79862062],[113290.0,0.59866133]]]
["bitfinex","BTCUSD",1760486775839,[[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.52172844],[113210.0,0.17660838],[113200.0,0.34337478]],[[113250.0,5.10517844],[113260.0,0.17659894],[113270.0,0.18542501],[113280.0,0.25515174],[113290.0,1.29976133]]]
["bitfinex","BTCUSD",1760486775975,[[113240.0,0.0717521],[113230.0,0.18546251],[113220.0,0.52172844],[113210.0,0.17660838],[113200.0,0.34337478]],[[113250.0,5.10517844],[113260.0,0.17659894],[113270.0,0.18542501],[113280.0,0.21473595],[113290.0,0.90132624]]]
["bitfinex","BTCUSD",1760486776175,[[113230.0,0.18546251],[113220.0,0.52172844],[113210.0,0.17660838],[113200.0,0.34337478],[112440.0,0.38114416]],[[113240.0,0.34],[113250.0,0.21702833],[113260.0,0.18542818],[113270.0,0.18542501],[113280.0,0.17855367]]]
["bitfinex","BTCUSD",1760486776421,[[113240.0,0.17661603],[113230.0,0.18774804],[113220.0,0.25722844],[113210.0,0.17660838],[113200.0,0.60787478]],[[113250.0,0.04041697],[113270.0,0.00882846],[113280.0,0.17755367],[113290.0,0.20173986],[113300.0,0.11210856]]]
["bitfinex","BTCUSD",1760486776622,[[113240.0,0.17661603],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838],[113200.0,0.34337478]],[[113250.0,0.01384845],[113270.0,0.18540264],[113280.0,0.17755367],[113290.0,0.1780517],[113300.0,0.12312362]]]
["bitfinex","BTCUSD",1760486776843,[[113240.0,0.23095989],[113230.0,0.18546251],[113220.0,0.25722844],[113210.0,0.17660838],[113200.0,0.60787478]],[[113250.0,0.01384845],[113280.0,0.02656302],[113290.0,0.19690894],[113300.0,0.28083538],[113310.0,0.28244073]]]
["bitfinex","BTCUSD",1760486777055,[[113270.0,0.17656925],[113260.0,0.17658484],[113250.0,0.18540356],[113240.0,0.21329829],[113230.0,0.18546251]],[[113280.0,0.17655454],[113290.0,0.1780517],[113300.0,0.27600446],[113310.0,0.20910693],[113320.0,1.04197463]]]
["bitfinex","BTCUSD",1760486777274,[[113260.0,0.17658484],[113250.0,0.18540356],[113240.0,0.21329829],[113230.0,0.18546251],[113210.0,0.99423409]],[[113280.0,0.19292686],[113290.0,0.1868786],[113300.0,0.27600446],[113310.0,0.20910693],[113320.0,0.99467911]]]
["bitfinex","BTCUSD",1760486777476,[[113250.0,0.17660044],[113240.0,0.21329829],[113230.0,0.18546251],[113210.0,0.90975358],[113200.0,0.30719438]],[[113260.0,0.51658484],[113270.0,0.19041508],[113280.0,0.20994057],[113290.0,0.21343809],[113300.0,0.29969262]]]
["bitfinex","BTCUSD",1760486777678,[[113240.0,0.1781087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.30719438]],[[113260.0,0.51658484],[113270.0,0.19041508],[113280.0,0.18538222],[113290.0,0.21343809],[113300.0,0.28083538]]]
["bitfinex","BTCUSD",1760486777878,[[113250.0,0.19426048],[113240.0,0.1781087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416]],[[113260.0,0.53295692],[113270.0,0.19041508],[113280.0,0.18538222],[113290.0,0.1868786],[113300.0,0.24061362]]]
["bitfinex","BTCUSD",1760486778093,[[113250.0,0.19426048],[113240.0,0.1771087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416]],[[113260.0,0.51658484],[113270.0,0.2169785],[113280.0,0.18538222],[113290.0,0.1868786],[113300.0,0.24061362]]]
["bitfinex","BTCUSD",1760486778284,[[113250.0,0.01766004],[113240.0,0.1771087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416]],[[113260.0,0.51658484],[113270.0,0.2169785],[113280.0,0.18538222],[113290.0,0.1868786],[113300.0,0.24061362]]]
["bitfinex","BTCUSD",1760486778484,[[113250.0,0.17660044],[113240.0,0.1771087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416]],[[113260.0,0.51658484],[113270.0,0.2169785],[113280.0,0.18538222],[113290.0,0.1868786],[113300.0,0.24061362]]]
["bitfinex","BTCUSD",1760486778684,[[113240.0,0.1771087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113180.0,0.17680794]],[[113260.0,0.53295892],[113270.0,0.22580696],[113280.0,0.18538222],[113290.0,0.1868786],[113300.0,0.63904871]]]
["bitfinex","BTCUSD",1760486778903,[[113240.0,0.1771087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113180.0,0.17680794]],[[113260.0,0.53295892],[113270.0,0.22580696],[113280.0,0.18538222],[113290.0,0.21056676],[113300.0,0.61536055]]]
["bitfinex","BTCUSD",1760486779847,[[113240.0,0.1781087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113180.0,0.17680794]],[[113260.0,1.03295892],[113270.0,0.22580696],[113280.0,0.18538222],[113290.0,0.21056676],[113300.0,0.61536055]]]
["bitfinex","BTCUSD",1760486779997,[[113240.0,0.1781087],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113180.0,0.17680794]],[[113250.0,0.17660044],[113260.0,1.03295892],[113270.0,0.22580696],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486780202,[[113240.0,0.17811601],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113180.0,0.17680794]],[[113250.0,0.17660044],[113260.0,1.01658484],[113270.0,0.22580696],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486780381,[[113240.0,0.17811601],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.30719438]],[[113250.0,0.17660044],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486780580,[[113240.0,0.17811601],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.41823438]],[[113250.0,0.17660044],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486780786,[[113240.0,0.17811601],[113230.0,0.18546251],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.41823438]],[[113250.0,0.19044763],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486780982,[[113240.0,0.00149998],[113230.0,0.17661633],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.41823438]],[[113250.0,0.19044763],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.21056676]]]
["bitfinex","BTCUSD",1760486781210,[[113240.0,0.00049998],[113230.0,0.17661633],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.41823438]],[[113250.0,0.19044763],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.2420971]]]
["bitfinex","BTCUSD",1760486781409,[[113240.0,0.00149998],[113230.0,0.17661633],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.41823438]],[[113250.0,0.20682632],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.2420971]]]
["bitfinex","BTCUSD",1760486781826,[[113240.0,0.00321397],[113230.0,0.17661633],[113220.0,0.29341072],[113210.0,0.17660416],[113200.0,0.30719438]],[[113250.0,0.20682632],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.2420971]]]
["bitfinex","BTCUSD",1760486782033,[[113240.0,0.00321397],[113230.0,0.17661633],[113220.0,0.25722844],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,0.19297913],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.18538222],[113290.0,0.3138492]]]
["bitfinex","BTCUSD",1760486782166,[[113240.0,0.00321397],[113230.0,0.17661633],[113220.0,0.25722844],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,0.19297913],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.29016104]]]
["bitfinex","BTCUSD",1760486782366,[[113240.0,0.00321397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,1.01658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.29016104]]]
["bitfinex","BTCUSD",1760486782569,[[113240.0,0.00321397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.31307741]]]
["bitfinex","BTCUSD",1760486782776,[[113240.0,0.00221397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.31307741]]]
["bitfinex","BTCUSD",1760486783237,[[113240.0,0.00221397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.36037293]]]
["bitfinex","BTCUSD",1760486784011,[[113240.0,0.00221397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.31307741]]]
["bitfinex","BTCUSD",1760486784543,[[113240.0,0.00221397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.12155713],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.29016104]]]
["bitfinex","BTCUSD",1760486785162,[[113240.0,0.00221397],[113230.0,0.17661633],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.33745656]]]
["bitfinex","BTCUSD",1760486785784,[[113240.0,0.00221397],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666],[113190.0,0.2879723]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.33745656]]]
["bitfinex","BTCUSD",1760486785981,[[113240.0,0.00221397],[113220.0,0.18547634],[113210.0,0.17660416],[113200.0,0.34337666],[113190.0,0.1769323]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.20907038],[113290.0,0.33745656]]]
["bitfinex","BTCUSD",1760486786186,[[113240.0,0.00221397],[113230.0,0.17663154],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.21789806],[113290.0,0.33745656]]]
["bitfinex","BTCUSD",1760486786401,[[113240.0,0.00221397],[113230.0,0.17663154],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.21196113],[113280.0,0.2494284],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486786603,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113160.0,0.27666951]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.18539771],[113280.0,0.2494284],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486786830,[[113240.0,0.00221397],[113230.0,0.17663077],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.13540532],[113260.0,0.67658484],[113270.0,0.18539771],[113280.0,0.2494284],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486786831,[[113240.0,0.00221397],[113230.0,0.17663077],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.16197384],[113260.0,0.67658484],[113270.0,0.18539771],[113280.0,0.2494284],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486787263,[[113240.0,0.00221397],[113230.0,0.17663077],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666]],[[113250.0,5.16197384],[113260.0,0.67658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486787469,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113160.0,0.27666951]],[[113250.0,5.16197384],[113260.0,0.67658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486787662,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,5.16197384],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486787876,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.28784794]],[[113250.0,5.16197384],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486788337,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.28784794]],[[113250.0,5.17017237],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486788490,[[113240.0,0.00221397],[113220.0,0.18546764],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.28784794]],[[113250.0,5.17117237],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486788991,[[113240.0,0.00221397],[113220.0,0.1854758],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.55234794]],[[113250.0,5.17117237],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.24865661],[113290.0,1.00702622]]]
["bitfinex","BTCUSD",1760486789198,[[113240.0,0.00221397],[113220.0,0.1854758],[113210.0,0.17660416],[113200.0,0.34337666],[113180.0,0.55234794]],[[113250.0,5.17117237],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.22574024],[113290.0,1.02994259]]]
["bitfinex","BTCUSD",1760486789402,[[113240.0,0.00221397],[113210.0,0.1854373],[113200.0,0.34337666],[113180.0,0.44130794],[113170.0,0.99069369]],[[113250.0,0.58259437],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.62417533],[113290.0,1.02994259]]]
["bitfinex","BTCUSD",1760486789603,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.67117237],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.70765313],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486790347,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.65732418],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.70765313],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486790552,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.2286259]],[[113250.0,5.65732418],[113260.0,0.17658484],[113270.0,0.20908587],[113280.0,0.70765313],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486790676,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.67621726],[113260.0,0.17658484],[113270.0,0.24061621],[113280.0,0.67612279],[113290.0,1.44570776]]]
["bitfinex","BTCUSD",1760486790913,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.67621726],[113260.0,0.200273],[113270.0,0.28245197],[113280.0,0.67612279],[113290.0,1.44570776]]]
["bitfinex","BTCUSD",1760486791317,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.67621726],[113260.0,0.200273],[113270.0,0.32974749],[113280.0,0.62882727],[113290.0,1.44570776]]]
["bitfinex","BTCUSD",1760486792138,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.67621726],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.62882727],[113290.0,1.44570776]]]
["bitfinex","BTCUSD",1760486792809,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,1.08763926],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.62882727],[113290.0,1.44570776]]]
["bitfinex","BTCUSD",1760486793197,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794],[113170.0,1.3396659]],[[113250.0,5.69990542],[113260.0,0.20811518],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486793423,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,1.12517736],[113260.0,0.20811518],[113270.0,0.29821715],[113280.0,0.68306028],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486793621,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,1.1014892],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486793830,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486794192,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,1.1014892],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486794393,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486795010,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.68306028],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486795207,[[113240.0,0.00221397],[113220.0,0.18547664],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.17680794]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486796274,[[113240.0,0.00221397],[113220.0,0.00883236],[113210.0,0.18548482],[113200.0,0.34337666],[113190.0,0.4414323]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486796462,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113190.0,0.4414323]],[[113250.0,5.6900672],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486796590,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113190.0,0.4414323]],[[113250.0,1.1014892],[113260.0,0.23180334],[113270.0,0.29821715],[113280.0,0.69188796],[113290.0,1.38264707]]]
["bitfinex","BTCUSD",1760486796809,[[113240.0,0.17883],[113230.0,0.19429273],[113220.0,0.25723165],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.92488876],[113260.0,0.200273],[113270.0,0.21692805],[113280.0,0.23267774],[113290.0,0.32169139]]]
["bitfinex","BTCUSD",1760486797038,[[113240.0,0.17883],[113230.0,0.17662957],[113220.0,0.25723165],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.58488876],[113270.0,0.24061621],[113280.0,0.23267774],[113290.0,0.2586307],[113300.0,0.24845581]]]
["bitfinex","BTCUSD",1760486797243,[[113240.0,0.17883],[113230.0,0.17662957],[113220.0,0.25723165],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.56599568],[113260.0,0.17658628],[113270.0,0.20908587],[113280.0,0.21691256],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486797426,[[113240.0,0.17883],[113230.0,0.17662957],[113220.0,0.25723165],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.53942716],[113260.0,0.17658628],[113270.0,0.20908587],[113280.0,0.21691256],[113290.0,0.30592622]]]
["bitfinex","BTCUSD",1760486797631,[[113240.0,0.17883],[113230.0,0.17662957],[113220.0,0.25723165],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,1.04782907],[113260.0,0.17658628],[113270.0,0.18539771],[113280.0,0.20907038],[113290.0,0.33745656]]]
["bitfinex","BTCUSD",1760486797861,[[113240.0,0.00221397],[113230.0,0.17662736],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.64461691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.37371202]]]
["bitfinex","BTCUSD",1760486798070,[[113240.0,0.00221397],[113230.0,0.17662736],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.64461691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.26420808],[113290.0,0.3264165]]]
["bitfinex","BTCUSD",1760486798325,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113110.0,0.20061539]],[[113250.0,5.64361691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.37371202]]]
["bitfinex","BTCUSD",1760486798507,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113190.0,0.1769323]],[[113250.0,5.64361691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.37371202]]]
["bitfinex","BTCUSD",1760486798508,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113190.0,0.1769323]],[[113250.0,5.64361691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486798708,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.64361691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.26420808],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486799556,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.64366091],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.26420808],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486799702,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.64361691],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.26420808],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486800351,[[113240.0,0.17883],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62976697],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486800507,[[113240.0,0.03776011],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.17658628],[113270.0,0.21196155],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486800718,[[113240.0,0.03776011],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486800946,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.63076753],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486801147,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486801607,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.6307676],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486802260,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.17658628],[113270.0,0.23564971],[113280.0,0.21691256],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486803430,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.17658628],[113270.0,0.21196155],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486803632,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.63640549],[113260.0,0.17658628],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486803834,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.63640549],[113260.0,0.20315403],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486804668,[[113240.0,0.00221397],[113230.0,0.17663141],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.60787666]],[[113250.0,5.63640549],[113260.0,0.20315403],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486804869,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.60787666],[113160.0,0.27666798]],[[113250.0,5.63640549],[113260.0,0.20315403],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486805106,[[113240.0,0.00221397],[113230.0,0.19428666],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.20315403],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486805286,[[113240.0,0.00221397],[113230.0,0.1766235],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.62255713],[113260.0,0.20315403],[113270.0,0.18539771],[113280.0,0.24060072],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486806141,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113170.0,3.00356313]],[[113250.0,5.62255713],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.61534765],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486806345,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.99471548]],[[113250.0,5.6307673],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.61534765],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486806767,[[113240.0,0.00221397],[113220.0,0.18547955],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.99471548]],[[113250.0,5.6307673],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.63826402],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486806978,[[113240.0,0.00221397],[113220.0,0.18547128],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.99467548]],[[113250.0,5.6307673],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.63826402],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486807202,[[113240.0,0.00221397],[113220.0,0.18547128],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.99467548]],[[113250.0,5.62255713],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.63826402],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486807405,[[113240.0,0.00221397],[113220.0,0.18547128],[113210.0,0.18548482],[113200.0,0.34337666],[113180.0,0.99467548]],[[113250.0,5.63077004],[113260.0,0.20315403],[113270.0,0.20908587],[113280.0,0.63826402],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486807985,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.39484728]],[[113250.0,5.72045212],[113260.0,0.17658628],[113270.0,0.20908587],[113280.0,0.63826402],[113290.0,0.38253892]]]
["bitfinex","BTCUSD",1760486808197,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.36827951]],[[113250.0,5.65734103],[113260.0,0.17658628],[113270.0,0.20908587],[113280.0,0.68555954],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486809034,[[113240.0,0.00221397],[113220.0,0.00883236],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548]],[[113250.0,5.65734103],[113260.0,0.17658628],[113270.0,0.20908587],[113280.0,0.68555954],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486809402,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[109200.0,0.01441926]],[[113250.0,1.06876303],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.68555954],[113290.0,0.3352434]]]
["bitfinex","BTCUSD",1760486809587,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.25723951]],[[113250.0,5.6762704],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486809827,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.36827951]],[[113250.0,1.0876924],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486810032,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.36827951]],[[113250.0,5.6762704],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486810241,[[113240.0,0.00221397],[113220.0,0.00883236],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548]],[[113250.0,5.6762704],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486810508,[[113240.0,0.00221397],[113220.0,0.18547959],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548]],[[113250.0,5.6762704],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486811400,[[113240.0,0.00221397],[113220.0,0.18547959],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548]],[[113250.0,5.6762704],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486812700,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.25723951]],[[113250.0,5.6762704],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486812922,[[113240.0,0.00221397],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,0.88363548],[113170.0,0.25723951]],[[113250.0,1.0876924],[113260.0,0.2002489],[113270.0,0.21692805],[113280.0,0.6540292],[113290.0,0.39830409]]]
["bitfinex","BTCUSD",1760486813123,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,1.14813548]],[[113250.0,1.0876924],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,1.09940409]]]
["bitfinex","BTCUSD",1760486813324,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,1.14813548]],[[113250.0,5.6762704],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,1.09940409]]]
["bitfinex","BTCUSD",1760486813671,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113180.0,1.14813548]],[[113250.0,1.0876924],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,1.09940409]]]
["bitfinex","BTCUSD",1760486813946,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.4414323]],[[113250.0,5.6762704],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.6540292],[113290.0,1.09057719]]]
["bitfinex","BTCUSD",1760486814153,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.4414323]],[[113250.0,5.6762704],[113260.0,0.17658628],[113270.0,0.24059067],[113280.0,0.63111283],[113290.0,1.0275165]]]
["bitfinex","BTCUSD",1760486814294,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.4414323]],[[113250.0,1.06876303],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.66264317],[113290.0,1.0363434]]]
["bitfinex","BTCUSD",1760486814497,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,5.65734103],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.61534765],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486815103,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,1.08261255],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.61534765],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486815310,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,5.67119055],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.61534765],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486815511,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,5.64659895],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.61534765],[113290.0,1.08363892]]]
["bitfinex","BTCUSD",1760486815708,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,5.64659895],[113260.0,0.17658628],[113270.0,0.20906033],[113280.0,0.66264317],[113290.0,1.0363434]]]
["bitfinex","BTCUSD",1760486815915,[[113240.0,0.00221397],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,0.1769323]],[[113250.0,5.41053847],[113260.0,0.17658628],[113270.0,0.18539771],[113280.0,0.60747993],[113290.0,1.06787374]]]
["bitfinex","BTCUSD",1760486816122,[[113240.0,0.00221397],[113230.0,0.17663075],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,5.14659895],[113260.0,0.17658628],[113270.0,0.18539771],[113280.0,0.60747993],[113290.0,0.35794684]]]
["bitfinex","BTCUSD",1760486816299,[[113240.0,0.17883],[113230.0,0.17663075],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.06606654],[113260.0,0.17658628],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486816505,[[113240.0,0.03776004],[113230.0,0.17663075],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.19403197],[113260.0,0.41264628],[113270.0,0.18539771],[113280.0,0.20431254],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486816706,[[113240.0,0.03776004],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.19403197],[113260.0,0.41264628],[113270.0,0.18539771],[113280.0,0.20431254],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486816707,[[113240.0,0.03776004],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.19403197],[113260.0,0.43921302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486817156,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.19303197],[113260.0,0.43921302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486817370,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.17660044],[113260.0,0.43921302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486818124,[[113240.0,0.03776004],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.17660044],[113260.0,0.70315302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.37299549]]]
["bitfinex","BTCUSD",1760486818327,[[113240.0,0.03776004],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.51660044],[113260.0,0.70315302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486818503,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.51660044],[113260.0,0.70315302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486819307,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.53044838],[113260.0,0.70315302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486820417,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.35384794],[113260.0,0.70315302],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.35007912]]]
["bitfinex","BTCUSD",1760486820623,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.41823438]],[[113250.0,0.35384794],[113260.0,0.67658575],[113270.0,0.18539771],[113280.0,0.18538222],[113290.0,0.3264165]]]
["bitfinex","BTCUSD",1760486820845,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.41823438]],[[113250.0,0.35384794],[113260.0,0.6765931],[113270.0,0.21196282],[113280.0,0.18538222],[113290.0,0.3264165]]]
["bitfinex","BTCUSD",1760486821110,[[113240.0,0.21437607],[113230.0,0.1766303],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.41823438]],[[113250.0,0.34],[113260.0,0.6765931],[113270.0,0.21196282],[113280.0,0.18538222],[113290.0,0.3264165]]]
["bitfinex","BTCUSD",1760486821436,[[113250.0,0.17660044],[113240.0,0.21437607],[113230.0,0.18546188],[113220.0,0.22166082],[113210.0,0.18548482]],[[113260.0,0.5],[113270.0,0.02656511],[113280.0,0.18538222],[113290.0,0.2586307],[113300.0,0.24524002]]]
["bitfinex","BTCUSD",1760486821654,[[113250.0,0.2035113],[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.22166082],[113210.0,0.18548482]],[[113260.0,0.5],[113270.0,0.17657099],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.18539512]]]
["bitfinex","BTCUSD",1760486821874,[[113250.0,0.18585126],[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.22166082],[113210.0,0.18548482]],[[113260.0,0.84],[113270.0,0.17657099],[113280.0,0.21194865],[113290.0,0.2586307],[113300.0,0.18539512]]]
["bitfinex","BTCUSD",1760486822096,[[113250.0,0.18585126],[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.22166082],[113210.0,0.18548482]],[[113260.0,1.01658484],[113270.0,0.17657099],[113280.0,0.21194865],[113290.0,0.2586307],[113300.0,0.18539512]]]
["bitfinex","BTCUSD",1760486822313,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.22166082],[113210.0,0.29652482],[113200.0,0.30719438]],[[113250.0,0.34],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486822542,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41823438]],[[113250.0,0.34],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486822742,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,0.34],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486822959,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.34],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486823378,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.51660044],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486823591,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.34],[113260.0,0.67658484],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486824021,[[113240.0,0.17711601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.34],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486824254,[[113240.0,0.17811601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.34],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486824463,[[113240.0,0.17811601],[113230.0,0.18546188],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486824983,[[113240.0,0.00149998],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.30719438],[113190.0,1.17460521]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486825208,[[113240.0,0.00149998],[113230.0,0.17662486],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41823438]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486825411,[[113240.0,0.00149998],[113230.0,0.17662486],[113220.0,0.29341292],[113210.0,0.18548482],[113200.0,0.41827438]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486825833,[[113240.0,0.00149998],[113230.0,0.17662486],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486825983,[[113240.0,0.00049998],[113230.0,0.17662486],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51660044],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486826188,[[113240.0,0.00049998],[113230.0,0.17662877],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,5.10517844],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486826395,[[113240.0,0.00049998],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.30719438]],[[113250.0,5.10517844],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.21194865],[113290.0,0.32265056]]]
["bitfinex","BTCUSD",1760486826917,[[113240.0,0.00049998],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.10517844],[113260.0,0.69043179],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,0.32265056]]]
["bitfinex","BTCUSD",1760486827070,[[113240.0,0.00049998],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.10517844],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,0.32265056]]]
["bitfinex","BTCUSD",1760486828271,[[113240.0,0.00049998],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.10617844],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,0.32265056]]]
["bitfinex","BTCUSD",1760486828698,[[113240.0,0.00221397],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.10617844],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.20904954],[113290.0,0.29898794]]]
["bitfinex","BTCUSD",1760486831173,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,0.31382366]]]
["bitfinex","BTCUSD",1760486831373,[[113240.0,0.21437609],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,0.32265056]]]
["bitfinex","BTCUSD",1760486831573,[[113240.0,0.21437609],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.02375056]]]
["bitfinex","BTCUSD",1760486831772,[[113240.0,0.03776006],[113230.0,0.17663088],[113220.0,0.25723064],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.02375056]]]
["bitfinex","BTCUSD",1760486832954,[[113240.0,0.00221397],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.02375056]]]
["bitfinex","BTCUSD",1760486833181,[[113240.0,0.00221397],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,5.10617844],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.02375056]]]
["bitfinex","BTCUSD",1760486833586,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.51760044],[113260.0,0.71699989],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.02375056]]]
["bitfinex","BTCUSD",1760486834206,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.54041505],[113270.0,0.18539945],[113280.0,0.18538692],[113290.0,1.01492366]]]
["bitfinex","BTCUSD",1760486834321,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.54041505],[113280.0,0.18538692],[113290.0,1.01492366]]]
["bitfinex","BTCUSD",1760486834322,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.51384695],[113280.0,0.18538692],[113290.0,0.28229332],[113300.0,0.28448657]]]
["bitfinex","BTCUSD",1760486834526,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.29652482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.5],[113270.0,0.17657029],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486834730,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.29652482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486834986,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.67658542],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486835392,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.341],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.30520969]]]
["bitfinex","BTCUSD",1760486835799,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.341],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.30520969]]]
["bitfinex","BTCUSD",1760486836128,[[113240.0,0.17983],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.34],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486836329,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.34],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486837593,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.53044765],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.28229332]]]
["bitfinex","BTCUSD",1760486837997,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.53044765],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486838173,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.35384721],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486840710,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.53044765],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486841128,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.35384721],[113260.0,0.67658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486841752,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.35384721],[113260.0,0.17658542],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486841961,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.35384721],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.69796414]]]
["bitfinex","BTCUSD",1760486842167,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.01384721],[113260.0,0.51658584],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486842372,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.01384721],[113260.0,0.34],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486842565,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.01384721],[113260.0,0.5165856],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486843592,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.48098114]],[[113250.0,0.01384721],[113260.0,0.5165856],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486846208,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.48098114]],[[113250.0,0.01384721],[113260.0,0.5165856],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486846405,[[113240.0,0.21547609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.48098114]],[[113250.0,0.19044765],[113260.0,0.5165856],[113270.0,0.21196264],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486846708,[[113240.0,0.17983],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.19044765],[113260.0,0.5165856],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486846952,[[113240.0,0.17983],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.5165856],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486847107,[[113240.0,0.17983],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486848337,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486848884,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486849183,[[113240.0,0.00221397],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486849387,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29177182]]]
["bitfinex","BTCUSD",1760486849661,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.32330216]]]
["bitfinex","BTCUSD",1760486850384,[[113240.0,0.21437609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.32330216]]]
["bitfinex","BTCUSD",1760486851307,[[113240.0,0.21437609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.32330216]]]
["bitfinex","BTCUSD",1760486851487,[[113240.0,0.21437609],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.32330216]]]
["bitfinex","BTCUSD",1760486853770,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.32330216]]]
["bitfinex","BTCUSD",1760486855734,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19144765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31447526]]]
["bitfinex","BTCUSD",1760486856739,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31447526]]]
["bitfinex","BTCUSD",1760486857343,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31381749]]]
["bitfinex","BTCUSD",1760486858385,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.01384721],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31381749]]]
["bitfinex","BTCUSD",1760486858843,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486859058,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.19044765],[113260.0,0.54315182],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31381749]]]
["bitfinex","BTCUSD",1760486860545,[[113240.0,0.17883],[113230.0,0.17663088],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.01384721],[113260.0,0.36656622],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.31381749]]]
["bitfinex","BTCUSD",1760486860804,[[113250.0,0.17660044],[113240.0,0.21437609],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.36656622],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715],[113300.0,0.32066885]]]
["bitfinex","BTCUSD",1760486860971,[[113250.0,0.17660044],[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.51658484],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715],[113300.0,0.32066885]]]
["bitfinex","BTCUSD",1760486861171,[[113250.0,0.17660044],[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.51658484],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486861353,[[113250.0,0.17660044],[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.51658484],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486861764,[[113250.0,0.17660044],[113240.0,0.2136621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.51658484],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486862017,[[113250.0,0.17660044],[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.51658484],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486863740,[[113250.0,0.17660044],[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482]],[[113260.0,0.5304316],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486864146,[[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113190.0,0.91888703]],[[113260.0,0.5304316],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.3443253]]]
["bitfinex","BTCUSD",1760486864444,[[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.63652482],[113200.0,0.34337666]],[[113260.0,0.20687845],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.31279496]]]
["bitfinex","BTCUSD",1760486864645,[[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.52548482],[113200.0,0.34337666]],[[113250.0,0.17660044],[113260.0,0.20687845],[113270.0,0.21196323],[113280.0,0.20433457],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486864872,[[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.52548482],[113200.0,0.45441666]],[[113250.0,0.17660044],[113260.0,0.20687845],[113270.0,0.21196323],[113280.0,0.20433457],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486864873,[[113240.0,0.2126621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.52548482],[113200.0,0.45441666]],[[113250.0,0.17660044],[113260.0,0.1904316],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486865906,[[113240.0,0.2136621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.52548482],[113200.0,0.45441666]],[[113250.0,0.17660044],[113260.0,0.1904316],[113270.0,0.21196323],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486866595,[[113240.0,0.2136621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.52548482],[113200.0,0.45441666]],[[113250.0,0.17660044],[113260.0,0.1904316],[113270.0,0.55196323],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486867734,[[113240.0,0.2136621],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.51660044],[113260.0,0.1904316],[113270.0,0.52539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486868084,[[113240.0,0.21537609],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45441666]],[[113250.0,0.51660044],[113260.0,0.1904316],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486868462,[[113240.0,0.00321397],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51660044],[113260.0,0.1904316],[113270.0,0.18539875],[113280.0,0.20830329],[113290.0,0.2674576]]]
["bitfinex","BTCUSD",1760486868668,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51660044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.20830329],[113290.0,0.2674576]]]
["bitfinex","BTCUSD",1760486868839,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51660044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2674576]]]
["bitfinex","BTCUSD",1760486869230,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51660044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2674576]]]
["bitfinex","BTCUSD",1760486869437,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51660044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29111405]]]
["bitfinex","BTCUSD",1760486869641,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51760044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.29111405]]]
["bitfinex","BTCUSD",1760486870456,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51760044],[113260.0,0.21699836],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486870636,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.341],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486870860,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.51760044],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486871159,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.34],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486871326,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.341],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486871756,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.34],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486874425,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.34],[113260.0,0.21699894],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486875649,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.45437666]],[[113250.0,0.34],[113260.0,0.04041352],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.28228715]]]
["bitfinex","BTCUSD",1760486875871,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.34337666]],[[113250.0,0.34],[113260.0,0.17658511],[113270.0,0.18539875],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486876226,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307],[116450.0,0.160517]]]
["bitfinex","BTCUSD",1760486876633,[[113240.0,0.17883],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.53770726]]]
["bitfinex","BTCUSD",1760486876973,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.53770726]]]
["bitfinex","BTCUSD",1760486877172,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658512],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486877486,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.37865484]],[[113250.0,0.34],[113260.0,0.17658512],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486878606,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.37865484]],[[113250.0,0.34],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.53770912]]]
["bitfinex","BTCUSD",1760486878793,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.37865484]],[[113250.0,0.34],[113260.0,0.19043204],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486880309,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.37865484]],[[113250.0,0.34],[113260.0,0.17658576],[113270.0,0.21196217],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486883430,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.37865484]],[[113250.0,0.34],[113260.0,0.17658576],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486883856,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658576],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486884612,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658576],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486884811,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658576],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486890142,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113300.0,0.28124627]]]
["bitfinex","BTCUSD",1760486890372,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658622],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486890622,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[116380.0,0.02482936]]]
["bitfinex","BTCUSD",1760486890842,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.45889305]]]
["bitfinex","BTCUSD",1760486891078,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.45889305]]]
["bitfinex","BTCUSD",1760486891302,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.1765862],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486892405,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.45888329]]]
["bitfinex","BTCUSD",1760486893136,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.45888329]]]
["bitfinex","BTCUSD",1760486893560,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658544],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486895444,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658606],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486895746,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658606],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486895929,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.17658606],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486897166,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486897167,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.18547854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113310.0,0.22577445]]]
["bitfinex","BTCUSD",1760486897367,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113310.0,0.22577445]]]
["bitfinex","BTCUSD",1760486898836,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113260.0,0.176586],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307]]]
["bitfinex","BTCUSD",1760486899060,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.22580911],[113280.0,0.18538692],[113290.0,0.2586307],[113340.0,0.45889258]]]
["bitfinex","BTCUSD",1760486899538,[[113240.0,0.17983],[113230.0,0.18546246],[113220.0,0.29647854],[113210.0,0.18548482],[113200.0,0.36994008]],[[113250.0,0.34],[113270.0,0.21698065],[113280.0,0.18538692],[113290.0,0.2586307],[113310.0,0.21694911]]]
["bitfinex","BTCUSD",1760486899768,[[113260.0,0.17658484],[113250.0,0.17658631],[113240.0,0.22484308],[113230.0,0.18546246],[113220.0,0.29647854]],[[113270.0,0.01384694],[113290.0,0.07326572],[113300.0,0.21368516],[113310.0,0.21694911],[113320.0,0.29560873]]]
["bitfinex","BTCUSD",1760486899967,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.17658631],[113240.0,0.33412909]],[[113290.0,4.8383818],[113300.0,0.18539512],[113310.0,0.24062187],[113320.0,0.31456058],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486900127,[[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.17658631],[113240.0,0.33362911],[113220.0,0.21203728]],[[113280.0,0.34],[113290.0,0.6410392],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.27198597]]]
["bitfinex","BTCUSD",1760486900331,[[113280.0,0.17655367],[113270.0,0.19421208],[113260.0,0.18541408],[113250.0,0.17658631],[113240.0,0.33362911]],[[113290.0,0.20461044],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.27660325],[113370.0,0.5174521]]]
["bitfinex","BTCUSD",1760486900635,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.17658631],[113240.0,0.33362911]],[[113290.0,0.22928041],[113300.0,0.18539512],[113310.0,0.2043687],[113320.0,0.27660325],[113370.0,0.5174521]]]
["bitfinex","BTCUSD",1760486900841,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.22928041],[113300.0,0.18539512],[113310.0,0.2043687],[113320.0,0.27660325],[113370.0,0.5174521]]]
["bitfinex","BTCUSD",1760486901050,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22162911]],[[113290.0,0.22114529],[113300.0,0.18539512],[113310.0,0.2043687],[113320.0,0.27660325],[113340.0,0.6791338]]]
["bitfinex","BTCUSD",1760486901254,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.22214529],[113300.0,0.18539512],[113310.0,0.2043687],[113320.0,0.27660325],[113330.0,0.2169348]]]
["bitfinex","BTCUSD",1760486901716,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56214529],[113300.0,0.18539512],[113310.0,0.2043687],[113320.0,0.27660325],[113330.0,0.2169348]]]
["bitfinex","BTCUSD",1760486901854,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56214529],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.27660325],[113330.0,0.2169348]]]
["bitfinex","BTCUSD",1760486902186,[[113280.0,0.17555367],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56214529],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.25293049],[113330.0,0.24060756]]]
["bitfinex","BTCUSD",1760486902358,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56214529],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.25293049],[113330.0,0.24060756]]]
["bitfinex","BTCUSD",1760486902758,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56114529],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.25293049],[113330.0,0.24060756]]]
["bitfinex","BTCUSD",1760486902954,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.56214529],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.25293049],[113330.0,0.24060756]]]
["bitfinex","BTCUSD",1760486903170,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.36916056],[113300.0,0.18539512],[113310.0,0.18541877],[113320.0,0.26677463],[113330.0,0.20025344]]]
["bitfinex","BTCUSD",1760486903346,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.33262911]],[[113290.0,0.36916056],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.20025344],[113340.0,0.77560568]]]
["bitfinex","BTCUSD",1760486903561,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22162911]],[[113290.0,0.36916056],[113300.0,0.17652491],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.20025344]]]
["bitfinex","BTCUSD",1760486903768,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.36916056],[113300.0,0.17652491],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.17658068]]]
["bitfinex","BTCUSD",1760486903964,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18541408],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.36816056],[113300.0,0.17652491],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.17658068]]]
["bitfinex","BTCUSD",1760486905247,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.36816056],[113300.0,0.17652491],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.17658068]]]
["bitfinex","BTCUSD",1760486905468,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.36664694],[113300.0,0.17652491],[113310.0,0.18541877],[113320.0,0.33309131],[113330.0,0.17658068]]]
["bitfinex","BTCUSD",1760486905661,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.36664694],[113300.0,0.17652491],[113310.0,0.18807408],[113320.0,0.33309131],[113330.0,0.17658068]]]
["bitfinex","BTCUSD",1760486905853,[[113280.0,0.21076455],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.35933841],[113240.0,0.2481851]],[[113290.0,0.3400882],[113310.0,0.00265531],[113320.0,0.26215735],[113330.0,0.17658068],[113340.0,0.25394107]]]
["bitfinex","BTCUSD",1760486906012,[[113280.0,0.24694683],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.35933841],[113240.0,0.22162911]],[[113290.0,8.82e-05],[113310.0,0.00265531],[113320.0,0.26215735],[113330.0,0.17658068],[113340.0,0.25394107]]]
["bitfinex","BTCUSD",1760486906350,[[113280.0,0.24694683],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.36920761],[113320.0,0.29562385],[113330.0,0.17658068],[113340.0,0.20913418]]]
["bitfinex","BTCUSD",1760486906487,[[113280.0,0.24694683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.36920761],[113320.0,0.27098191],[113330.0,0.17658068],[113340.0,0.19021552]]]
["bitfinex","BTCUSD",1760486906899,[[113280.0,0.24694683],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.36920761],[113320.0,0.27098191],[113330.0,0.17658068],[113340.0,0.19021552]]]
["bitfinex","BTCUSD",1760486907087,[[113280.0,0.24694683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.02920761],[113320.0,0.27098191],[113330.0,0.17658068],[113340.0,0.19021552]]]
["bitfinex","BTCUSD",1760486907292,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.02920761],[113320.0,0.27098191],[113330.0,0.17658068],[113340.0,0.19021552]]]
["bitfinex","BTCUSD",1760486907293,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.00265531],[113320.0,0.27091455],[113330.0,0.17658068],[113340.0,0.20450905]]]
["bitfinex","BTCUSD",1760486907492,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.27091386],[113330.0,0.17658068],[113340.0,0.20450905]]]
["bitfinex","BTCUSD",1760486907738,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.1121468],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486907941,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.29746354],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486908120,[[113280.0,0.24794683],[113270.0,0.28755516],[113260.0,0.18598531],[113250.0,0.27489024],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.1121468],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486908318,[[113280.0,0.24794683],[113270.0,0.17655516],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.2974628],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486908534,[[113280.0,0.35894683],[113270.0,0.17655516],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.34265531],[113320.0,0.12097136],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486908721,[[113280.0,0.24794683],[113270.0,0.20310459],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.29746311],[113330.0,0.17658068],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486908921,[[113280.0,0.24694683],[113270.0,0.20310459],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.1121468],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486909128,[[113280.0,0.35894683],[113270.0,0.20310459],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.1121468],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486909330,[[113280.0,0.35894683],[113270.0,0.20310459],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486909808,[[113280.0,0.24794683],[113270.0,0.20310459],[113260.0,0.19498255],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486910113,[[113280.0,0.35894683],[113270.0,0.20310459],[113260.0,0.18598531],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486910458,[[113280.0,0.24794683],[113270.0,0.20310459],[113260.0,0.18598531],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486910651,[[113280.0,0.35890683],[113270.0,0.20310459],[113260.0,0.18598531],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486911238,[[113280.0,0.35890683],[113270.0,0.20310459],[113260.0,0.18598531],[113250.0,0.25717995],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486912339,[[113280.0,0.24794683],[113270.0,0.20310459],[113260.0,0.18598531],[113250.0,0.25717995],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.28863825],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486912545,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.52798787],[113320.0,0.27479411],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486912745,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.52798787],[113320.0,0.27479411],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486913175,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.52798787],[113320.0,0.27479411],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486913370,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.27479411],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486913580,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.24824355],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486913706,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.34265531],[113320.0,0.24824355],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486914052,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,0.00876107],[113310.0,0.36920671],[113320.0,0.24824355],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486914686,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.36920671],[113320.0,0.0717521],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486914962,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.00265531],[113320.0,0.58824347],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486915145,[[113280.0,0.32369595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.00265531],[113320.0,0.6147929],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486915870,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.25717197],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.00265531],[113320.0,0.6147929],[113330.0,0.18540446],[113340.0,0.19943901]]]
["bitfinex","BTCUSD",1760486916166,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,0.0090263],[113310.0,0.01148065],[113320.0,0.6147929],[113330.0,0.18540446],[113340.0,0.22759896]]]
["bitfinex","BTCUSD",1760486916473,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.18799334],[113320.0,0.58824347],[113330.0,0.18540446],[113340.0,0.22759896]]]
["bitfinex","BTCUSD",1760486916669,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.21454474],[113320.0,0.58824347],[113330.0,0.18540446],[113340.0,0.22759896]]]
["bitfinex","BTCUSD",1760486916826,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.21454474],[113320.0,0.51649137],[113330.0,0.18540446],[113340.0,0.21375819]]]
["bitfinex","BTCUSD",1760486917014,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446],[113340.0,0.21375819]]]
["bitfinex","BTCUSD",1760486917210,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446],[113340.0,0.21375819]]]
["bitfinex","BTCUSD",1760486917471,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.18544683]],[[113290.0,8.82e-05],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446],[113340.0,0.19084182]]]
["bitfinex","BTCUSD",1760486917837,[[113280.0,0.21273595],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446],[113340.0,0.19084182]]]
["bitfinex","BTCUSD",1760486918089,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446],[113340.0,0.19084182]]]
["bitfinex","BTCUSD",1760486918436,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.21253671],[113250.0,0.24833841],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.17652268],[113310.0,0.21454474],[113320.0,0.53033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486918641,[[113280.0,0.17655367],[113270.0,0.17655516],[113260.0,0.18598531],[113250.0,0.24833841],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.17652268],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486918861,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.20307665],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486919254,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.22216759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.20307665],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486919455,[[113280.0,0.19320903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.20307665],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486919903,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.34904971],[113300.0,0.20307665],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486921346,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.22216759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.54307732],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486921506,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.54307732],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486922305,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.36655397],[113310.0,0.18799334],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486922724,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.33312759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.36655397],[113310.0,0.18798824],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486922929,[[113280.0,0.19420903],[113270.0,0.28751516],[113260.0,0.22216759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.36655397],[113310.0,0.18798824],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486923417,[[113280.0,0.19420903],[113270.0,0.17655516],[113260.0,0.22216759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.36655397],[113310.0,0.18798824],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486923660,[[113280.0,0.19420903],[113270.0,0.28751516],[113260.0,0.22216759],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113300.0,0.36655397],[113310.0,0.18798824],[113320.0,0.19033232],[113330.0,0.18540446]]]
["bitfinex","BTCUSD",1760486923861,[[113280.0,0.23039131],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.34265531],[113320.0,0.5303372],[113330.0,0.18540446],[113340.0,0.19116668]]]
["bitfinex","BTCUSD",1760486924082,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.34265531],[113320.0,0.1903372],[113330.0,0.18540446],[113340.0,0.19116668]]]
["bitfinex","BTCUSD",1760486924305,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.1903372],[113330.0,0.18540446],[113340.0,0.19116668]]]
["bitfinex","BTCUSD",1760486925056,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.1903372],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486925522,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486925952,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486926181,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486927112,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486927334,[[113280.0,0.21273595],[113270.0,0.28751516],[113260.0,0.18598531],[113250.0,0.27489238],[113240.0,0.19451822]],[[113290.0,0.00904971],[113310.0,0.36920671],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486927781,[[113300.0,0.1765225],[113290.0,0.17652401],[113280.0,0.22156363],[113270.0,0.28751516],[113260.0,0.18598531]],[[113310.0,0.0265514],[113320.0,0.19916176],[113330.0,0.18540446],[113340.0,0.18559824],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486927994,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.22156363],[113270.0,0.28751516],[113260.0,0.21253568]],[[113310.0,0.0347607],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486928217,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.22156363],[113270.0,0.28751516],[113260.0,0.21253568]],[[113310.0,0.0347647],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486928462,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.22156363],[113270.0,0.17655516],[113260.0,0.21253568]],[[113310.0,0.0347647],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486928692,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.22056363],[113270.0,0.17655516],[113260.0,0.21253568]],[[113310.0,0.0347647],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486928906,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.33152363],[113270.0,0.17655516],[113260.0,0.21253568]],[[113310.0,0.05119116],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.35026039]]]
["bitfinex","BTCUSD",1760486929123,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.33152363],[113270.0,0.17655516],[113260.0,0.21253568]],[[113310.0,0.05219116],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.35026039]]]
["bitfinex","BTCUSD",1760486929730,[[113300.0,0.19417475],[113290.0,0.17652401],[113280.0,0.33152363],[113270.0,0.17655516],[113260.0,0.21253568]],[[113310.0,0.39219116],[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.20451088],[113350.0,0.34143816]]]
["bitfinex","BTCUSD",1760486929908,[[113310.0,0.17650692],[113300.0,0.19417475],[113290.0,0.18535091],[113280.0,0.33152363],[113270.0,0.17655516]],[[113320.0,0.19033957],[113330.0,0.18540446],[113340.0,0.18559824],[113350.0,0.34143816],[113370.0,0.3848808]]]
["bitfinex","BTCUSD",1760486930108,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.22056363],[113270.0,0.28751516]],[[113320.0,0.21697811],[113330.0,0.18540446],[113340.0,0.20453131],[113350.0,0.34143816],[113370.0,0.40779717]]]
["bitfinex","BTCUSD",1760486930310,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.22056363],[113270.0,0.31406553]],[[113320.0,0.21697811],[113330.0,0.18540446],[113340.0,0.20453131],[113350.0,0.34143816],[113370.0,0.40779717]]]
["bitfinex","BTCUSD",1760486930517,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31406553]],[[113320.0,0.21697811],[113330.0,0.18540446],[113340.0,0.20453131],[113350.0,0.34143816],[113370.0,0.40779717]]]
["bitfinex","BTCUSD",1760486930885,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31406553]],[[113320.0,0.04047949],[113330.0,0.18540446],[113340.0,0.20453131],[113350.0,0.26968606],[113370.0,0.36050165]]]
["bitfinex","BTCUSD",1760486931067,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20310553]],[[113320.0,0.21697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.28861913],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486931270,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.04047949],[113330.0,0.17649075],[113340.0,0.20453131],[113350.0,0.27009278],[113360.0,0.18116143]]]
["bitfinex","BTCUSD",1760486931417,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.21697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.28902585],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486931620,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.21697084],[113330.0,0.17649075],[113340.0,0.20453131],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486931823,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55797084],[113330.0,0.17649075],[113340.0,0.20453131],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486932021,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55797084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486932234,[[113310.0,0.21180986],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486932862,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486933077,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486933278,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486933482,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486933740,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486934781,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20310553]],[[113320.0,0.55697084],[113330.0,0.17649075],[113340.0,0.18559824],[113350.0,0.27009278],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486935258,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20310553],[113230.0,0.36195879]],[[113310.0,0.34],[113320.0,0.55697084],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278]]]
["bitfinex","BTCUSD",1760486935472,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131],[113230.0,0.36195879]],[[113310.0,0.34],[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278]]]
["bitfinex","BTCUSD",1760486936092,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.61009278],[113430.0,0.7015]]]
["bitfinex","BTCUSD",1760486936305,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.61009278],[113410.0,0.5176521]]]
["bitfinex","BTCUSD",1760486937605,[[113310.0,0.17650692],[113300.0,0.1775225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.61009278],[113410.0,0.5176521]]]
["bitfinex","BTCUSD",1760486937804,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.61009278],[113410.0,0.59647797]]]
["bitfinex","BTCUSD",1760486938853,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131],[113230.0,0.36196448]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.61009278],[113390.0,0.31171008]]]
["bitfinex","BTCUSD",1760486939051,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.40327573],[113270.0,0.20576131],[113230.0,0.36196448]],[[113320.0,0.21754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.61009278],[113390.0,0.31171008]]]
["bitfinex","BTCUSD",1760486939558,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.2045672],[113350.0,0.27009278],[113390.0,0.31171008]]]
["bitfinex","BTCUSD",1760486939759,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131],[113230.0,0.36195774]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31171008]]]
["bitfinex","BTCUSD",1760486940001,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131],[113230.0,0.00883158]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31171008]]]
["bitfinex","BTCUSD",1760486940212,[[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131],[113230.0,0.00883158]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31171015]]]
["bitfinex","BTCUSD",1760486940425,[[113310.0,0.17650692],[113300.0,0.19417475],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486940641,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31672131]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486941475,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58122131]],[[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486941893,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58122131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486943135,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486943350,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486943985,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486944208,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486944410,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486944613,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486944952,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224246],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486945134,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.18559824],[113350.0,0.27009278],[113390.0,0.31169648]]]
["bitfinex","BTCUSD",1760486945974,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486946385,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486946823,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486947021,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.47026131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486947224,[[113310.0,0.17650692],[113300.0,0.1765225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.58118131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486947431,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486947789,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31668131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27795036],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486948409,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31668131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486948682,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486948928,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31668131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486949939,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486950104,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31668131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486950544,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486950697,[[113310.0,0.17650692],[113300.0,0.4410225],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.31668131]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486951184,[[113300.0,0.2645],[113290.0,0.18535091],[113280.0,0.29231573],[113270.0,0.20576131],[112900.0,2.6371959]],[[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.27313904],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486951399,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.20576131],[113250.0,0.24833841]],[[113310.0,0.17650692],[113320.0,0.58224232],[113330.0,0.18531453],[113340.0,0.209271],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486951572,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.17921094],[113250.0,0.24833841]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486951785,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.29013094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486952135,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486952950,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.29013094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486953158,[[113300.0,0.4410225],[113290.0,0.17652401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486953391,[[113300.0,0.1765225],[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.29013094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486953632,[[113300.0,0.19417475],[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.29013094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486953836,[[113300.0,0.19417475],[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546]],[[113310.0,0.18474052],[113320.0,0.55754165],[113330.0,0.18531453],[113340.0,0.21343963],[113350.0,0.29605541]]]
["bitfinex","BTCUSD",1760486954230,[[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546],[113010.0,50.05]],[[113300.0,0.34],[113310.0,0.18474706],[113320.0,0.56636621],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486954536,[[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546],[113080.0,1.5717521]],[[113300.0,0.34],[113310.0,0.17650692],[113320.0,0.22636621],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486954740,[[113290.0,0.44102401],[113280.0,0.29231573],[113270.0,0.17921094],[113260.0,0.65286546],[113220.0,0.42489833]],[[113300.0,0.34],[113310.0,0.17650692],[113320.0,0.22636621],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486954970,[[113290.0,0.44102401],[113280.0,0.22056363],[113270.0,0.29013094],[113260.0,0.65286546],[113220.0,0.42489833]],[[113300.0,0.34],[113310.0,0.17650692],[113320.0,0.22636621],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486955158,[[113290.0,0.44102401],[113280.0,0.22056363],[113270.0,0.17921094],[113260.0,0.65286546],[113220.0,0.42489833]],[[113300.0,0.34],[113310.0,0.17650692],[113320.0,0.19981584],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486955322,[[113290.0,0.44102401],[113280.0,0.22056363],[113270.0,0.17921094],[113260.0,0.76378546],[113220.0,0.42489833]],[[113300.0,0.34],[113310.0,0.17650692],[113320.0,0.19981584],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486955505,[[113290.0,0.44102401],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.76378546],[113220.0,0.42489833]],[[113300.0,0.34],[113310.0,0.20305915],[113320.0,0.19981584],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486955706,[[113290.0,0.2645],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.68904774],[113240.0,0.19438517]],[[113300.0,0.5165225],[113310.0,0.20305915],[113320.0,0.19981584],[113330.0,0.18531453],[113340.0,0.21343963]]]
["bitfinex","BTCUSD",1760486955940,[[113290.0,0.44103808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.77341636],[113240.0,0.19438517]],[[113300.0,0.5165225],[113310.0,0.20305915],[113320.0,0.19981584],[113330.0,0.18531453],[113340.0,0.64340506]]]
["bitfinex","BTCUSD",1760486956267,[[113290.0,0.44103808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.27489228]],[[113300.0,0.5165225],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486956459,[[113290.0,0.44103808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486956695,[[113290.0,0.44103808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.77341636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486956875,[[113290.0,0.44103808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486957106,[[113290.0,0.44203808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486957331,[[113290.0,0.44203808],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.38581228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486958779,[[113290.0,0.2655],[113280.0,0.18438135],[113270.0,0.17921094],[113260.0,0.66249636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486959223,[[113290.0,0.001],[113280.0,0.44987084],[113270.0,0.17921094],[113260.0,0.22159636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486959545,[[113290.0,0.001],[113280.0,0.44987084],[113270.0,0.17921094],[113260.0,0.22159636],[113250.0,0.38581228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486959971,[[113290.0,0.001],[113280.0,0.44987084],[113270.0,0.17921094],[113260.0,0.22159636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486960176,[[113290.0,0.001],[113280.0,0.44987084],[113270.0,0.17921094],[113260.0,0.22159636],[113250.0,0.38581228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486960412,[[113290.0,0.001],[113280.0,0.2645],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.27489228]],[[113300.0,0.54307642],[113310.0,0.17650692],[113320.0,0.20052239],[113330.0,0.18531453],[113340.0,0.61187472]]]
["bitfinex","BTCUSD",1760486960618,[[113290.0,0.001],[113280.0,0.2645],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.54307642],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.18531453],[113340.0,0.60770609]]]
["bitfinex","BTCUSD",1760486960838,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.35925841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486961383,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486961505,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.35925841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486961699,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486961900,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.35925841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486962103,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.20898729],[113340.0,0.61556367]]]
["bitfinex","BTCUSD",1760486962350,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.55691877],[113310.0,0.18067555],[113320.0,0.18668144],[113330.0,0.18531453],[113340.0,0.63923643]]]
["bitfinex","BTCUSD",1760486962914,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.24833841]],[[113300.0,0.55691877],[113310.0,0.17650692],[113320.0,0.18668144],[113330.0,0.18948316],[113340.0,0.63923643]]]
["bitfinex","BTCUSD",1760486963107,[[113290.0,0.001],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.35925841]],[[113300.0,0.55691877],[113310.0,0.17650692],[113320.0,0.18597489],[113330.0,0.18531453],[113340.0,0.63923643]]]
["bitfinex","BTCUSD",1760486963311,[[113290.0,0.17753808],[113280.0,0.44105228],[113270.0,0.1880394],[113260.0,0.22159636],[113250.0,0.35925841]],[[113300.0,0.38039627],[113310.0,0.17650692],[113320.0,0.18597489],[113330.0,0.19018971],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486963511,[[113290.0,0.17753808],[113280.0,0.17655228],[113270.0,0.1880394],[113260.0,0.33251636],[113250.0,0.24833841]],[[113300.0,0.01384235],[113320.0,0.00065898],[113330.0,0.00882378],[113340.0,0.209271],[113350.0,0.34489114]]]
["bitfinex","BTCUSD",1760486963741,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22254726],[113280.0,0.17655228],[113270.0,0.2597915]],[[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.39272141],[113390.0,0.15097797]]]
["bitfinex","BTCUSD",1760486963937,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22254726],[113280.0,0.17655228],[113270.0,0.3707115]],[[113320.0,0.22838955],[113330.0,0.18530693],[113340.0,0.20455962],[113350.0,0.37376003],[113370.0,0.31020457]]]
["bitfinex","BTCUSD",1760486964142,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22254726],[113280.0,0.17655228],[113270.0,0.3707115]],[[113320.0,0.56838955],[113330.0,0.18530693],[113340.0,0.20455962],[113350.0,0.34222969],[113360.0,0.25998729]]]
["bitfinex","BTCUSD",1760486964335,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22254726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.56838955],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.37376003],[113360.0,0.22845695]]]
["bitfinex","BTCUSD",1760486964540,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22254726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.56838955],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.27047759],[113360.0,0.25998729]]]
["bitfinex","BTCUSD",1760486964755,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.56838955],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.27047759],[113360.0,0.25998729]]]
["bitfinex","BTCUSD",1760486965106,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.54369976],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.27047759],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486965310,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.54369976],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.2055895],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486965547,[[113310.0,0.21180846],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.54369976],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.2055895],[113360.0,0.21269177]]]
["bitfinex","BTCUSD",1760486966551,[[113310.0,0.21180846],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.54369976],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.18191674],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486966748,[[113310.0,0.21180846],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.18191674],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486966953,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.18191674],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486968644,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.24761966],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486969256,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486969465,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.38104875],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486969685,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486969862,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486970091,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.3707115]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.20483419]]]
["bitfinex","BTCUSD",1760486970661,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.3707115]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486970871,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.3707115]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.20483419]]]
["bitfinex","BTCUSD",1760486971173,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.20483419]]]
["bitfinex","BTCUSD",1760486972079,[[113310.0,0.17650692],[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.44105228],[113270.0,0.39726093]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486972284,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.66176093],[113260.0,0.18541408]],[[113320.0,0.5575401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353],[113360.0,0.23636453]]]
["bitfinex","BTCUSD",1760486972551,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093],[113260.0,0.44991408]],[[113310.0,0.34],[113320.0,0.2175401],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486972769,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.3707115],[113260.0,0.44991408]],[[113310.0,0.34],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486972971,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.39726093],[113260.0,0.44991408]],[[113310.0,0.36654943],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486973628,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.3707115],[113260.0,0.44991408]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486974057,[[113300.0,0.1765085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.3707115],[113260.0,0.47646353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486974274,[[113300.0,0.1775085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.3707115],[113260.0,0.47646353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486974901,[[113300.0,0.1775085],[113290.0,0.22154726],[113280.0,0.17655228],[113270.0,0.3707115],[113260.0,0.47646353]],[[113310.0,0.36654943],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.24242353]]]
["bitfinex","BTCUSD",1760486975317,[[113300.0,0.1775225],[113290.0,0.18536498],[113280.0,0.17655228],[113270.0,0.29597378],[113260.0,0.21196353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.26609629]]]
["bitfinex","BTCUSD",1760486975533,[[113300.0,0.001],[113290.0,0.18536498],[113280.0,0.17655228],[113270.0,0.29597378],[113260.0,0.32288353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.1908279],[113350.0,0.28901266]]]
["bitfinex","BTCUSD",1760486976399,[[113300.0,0.001],[113290.0,0.18536498],[113280.0,0.17655228],[113270.0,0.29597378],[113260.0,0.32288353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.19121351],[113350.0,0.28901266]]]
["bitfinex","BTCUSD",1760486977585,[[113300.0,0.001],[113290.0,0.18536498],[113280.0,0.17655228],[113270.0,0.29597378],[113260.0,0.32288353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.28901266]]]
["bitfinex","BTCUSD",1760486977803,[[113300.0,0.001],[113290.0,0.18536498],[113280.0,0.17655228],[113270.0,0.29597378],[113260.0,0.21196353]],[[113310.0,0.54305635],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.29783489]]]
["bitfinex","BTCUSD",1760486977985,[[113300.0,0.001],[113290.0,0.17653684],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408]],[[113310.0,5.13163435],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.29783489]]]
["bitfinex","BTCUSD",1760486978136,[[113300.0,0.001],[113290.0,0.17653766],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408]],[[113310.0,5.13163435],[113320.0,0.19099067],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.32936523]]]
["bitfinex","BTCUSD",1760486978323,[[113300.0,0.001],[113290.0,0.17653766],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408]],[[113310.0,5.13163435],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.32936523]]]
["bitfinex","BTCUSD",1760486978942,[[113300.0,0.001],[113290.0,0.17653766],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408]],[[113310.0,5.13263435],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.32936523]]]
["bitfinex","BTCUSD",1760486979352,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113220.0,0.42494061],[112940.0,0.6470529]],[[113300.0,0.17653587],[113310.0,0.55288169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486979555,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.27489172],[113220.0,0.42494061]],[[113300.0,0.17653587],[113310.0,0.55288169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486979750,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172],[113220.0,0.42494061]],[[113300.0,0.17653587],[113310.0,0.55288169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486980166,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172],[113220.0,0.42494061]],[[113310.0,0.52580531],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824],[113350.0,0.79955242]]]
["bitfinex","BTCUSD",1760486980442,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.27489172]],[[113300.0,4.76511387],[113310.0,0.21188169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486980642,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172]],[[113300.0,0.17653587],[113310.0,0.21188169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486981158,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.27489172]],[[113300.0,0.17653587],[113310.0,0.21188169],[113320.0,0.17715033],[113330.0,0.19914865],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486981326,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172]],[[113300.0,0.17653587],[113310.0,0.21288169],[113320.0,0.17715033],[113330.0,0.19914865],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486981532,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.27489172]],[[113300.0,0.17653587],[113310.0,0.21288169],[113320.0,0.17715033],[113330.0,0.19914865],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486981716,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172]],[[113300.0,0.17653587],[113310.0,0.21288169],[113320.0,0.17715033],[113330.0,0.19914865],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486981885,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.27489172]],[[113300.0,0.17653587],[113310.0,0.21188169],[113320.0,0.17715033],[113330.0,0.19914865],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486982103,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.38581172],[113230.0,0.20130395]],[[113300.0,0.17653587],[113310.0,0.21188169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486982306,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172],[113240.0,0.62627375]],[[113300.0,0.17653587],[113310.0,0.55188169],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486982556,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172],[113240.0,0.62627375]],[[113300.0,0.17653587],[113310.0,0.539174],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486982763,[[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172],[113240.0,0.62627375]],[[113300.0,0.20308951],[113310.0,0.52533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486983658,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.54308951],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486984105,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.53939172]],[[113300.0,0.54308951],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486984310,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486984514,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.53939172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486984722,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486985295,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486985697,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.19914854],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486985897,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.19914854],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486986298,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.53939172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.19914854],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486986740,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18623932]]]
["bitfinex","BTCUSD",1760486986942,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486987121,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486987300,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.53939172]],[[113300.0,0.36655364],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486987876,[[113290.0,0.19419188],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486988760,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.44991408],[113250.0,0.38581172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486989273,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.44991408],[113250.0,0.27489172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486989448,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.44991408],[113250.0,0.38581172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486990032,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.18559824]]]
["bitfinex","BTCUSD",1760486990295,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486994459,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.36655364],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760486995399,[[113290.0,0.17653808],[113280.0,0.18537996],[113270.0,0.29597378],[113260.0,0.18541408],[113250.0,0.65031172]],[[113300.0,0.54307614],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693],[113340.0,0.209271]]]
["bitfinex","BTCUSD",1760487000330,[[113280.0,0.17655266],[113270.0,0.2597915],[113260.0,0.18541408],[113250.0,0.65031172],[113230.0,0.62626319]],[[113290.0,0.51653808],[113300.0,0.55190226],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.18530693]]]
["bitfinex","BTCUSD",1760487000483,[[113280.0,0.17655367],[113270.0,0.2597915],[113260.0,0.18541408],[113250.0,0.24833841],[113230.0,0.44986319]],[[113290.0,0.51653808],[113300.0,0.21190226],[113310.0,0.19917417],[113320.0,0.17715033],[113330.0,0.58374202]]]
["bitfinex","BTCUSD",1760487000711,[[113270.0,0.2597915],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.32285044],[113230.0,0.44986319]],[[113290.0,0.51653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.60741478]]]
["bitfinex","BTCUSD",1760487001112,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.18537375],[113230.0,0.44986319]],[[113290.0,0.20309501],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.17715033],[113330.0,0.60741478]]]
["bitfinex","BTCUSD",1760487001312,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.29629375],[113230.0,0.44986319]],[[113280.0,0.34],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.17715033]]]
["bitfinex","BTCUSD",1760487001524,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.18537375],[113230.0,0.47642134]],[[113280.0,0.51655367],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487001676,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.18537375],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487001880,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487002128,[[113270.0,0.1880394],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.1991927],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487002498,[[113270.0,0.18853938],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.1991927],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487003377,[[113270.0,0.18853938],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487004180,[[113270.0,0.18853938],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.47642134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487004549,[[113270.0,0.18853938],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487004749,[[113270.0,0.18853938],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.47642134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487004991,[[113270.0,0.00315576],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487005401,[[113270.0,0.17972501],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487005641,[[113270.0,0.17972501],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.47642134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487006084,[[113270.0,0.17972501],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.18533226],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487006532,[[113270.0,0.17972501],[113260.0,0.18541408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.58734134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.19917625],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487006709,[[113270.0,0.17972501],[113260.0,0.44991408],[113250.0,0.24833841],[113240.0,0.22155603],[113230.0,0.65282134]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.19917625],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487006968,[[113270.0,0.00315576],[113260.0,0.17658221],[113250.0,0.25716843],[113240.0,0.48605603],[113230.0,0.21192134]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.26692358],[113320.0,0.19997853]]]
["bitfinex","BTCUSD",1760487007171,[[113270.0,0.00315576],[113260.0,0.17658221],[113250.0,0.25716843],[113240.0,0.48605603],[113230.0,0.29628319]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.26692358],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487007372,[[113270.0,0.00315576],[113260.0,0.17658221],[113250.0,0.25716843],[113240.0,0.48605603],[113230.0,0.18536319]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.25307959],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487007730,[[113270.0,0.00315576],[113260.0,0.17658221],[113250.0,0.25716843],[113240.0,0.48605603],[113230.0,0.18536319]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.25307959],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487008743,[[113270.0,0.00315576],[113250.0,0.25716843],[113240.0,0.22155603],[113230.0,0.18536319],[113210.0,0.44109008]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.25307959],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487008954,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.18537375],[113230.0,0.18536319],[113210.0,0.17659008]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.25307959],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487009154,[[113270.0,0.00315576],[113250.0,0.25717921],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.57558008]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.25307959],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487009334,[[113270.0,0.00315576],[113250.0,0.24834919],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.57558008]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.65151468],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487009561,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.65151468],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487009777,[[113270.0,0.00315576],[113250.0,0.24835177],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.24833817]],[[113280.0,5.13168982],[113290.0,0.19038287],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487009949,[[113270.0,0.00315576],[113250.0,0.25718179],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.24833817]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487010112,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.18537375],[113230.0,0.18536319],[113220.0,0.54902045]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487010340,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.1854357],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487010555,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.1854357],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,0.54311182],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487010756,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.1854357],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13168982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487011465,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.1854357],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13268982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487011791,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.1854357],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487012318,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.17661369],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487012555,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.17660949],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22365129]]]
["bitfinex","BTCUSD",1760487012755,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.18544029],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.17653808],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013014,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.0088308],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013314,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113170.0,0.3366521]],[[113280.0,0.54511182],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013447,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.0088308],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,0.54511182],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013448,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.0088308],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.13368982],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013656,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113170.0,0.69000584]],[[113280.0,5.13368982],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,0.66034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487013956,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.18544646],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,5.21181754],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,1.06034002],[113320.0,0.255972]]]
["bitfinex","BTCUSD",1760487014199,[[113270.0,0.00315576],[113250.0,0.0717521],[113240.0,0.0088308],[113230.0,0.18536319],[113220.0,0.28452045]],[[113280.0,0.62323954],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,1.06034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487014514,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113190.0,0.19323204]],[[113280.0,5.21181754],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,1.06034002],[113320.0,0.22444166]]]
["bitfinex","BTCUSD",1760487014769,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113190.0,0.28786027]],[[113280.0,5.21181754],[113290.0,0.19038416],[113300.0,0.18534862],[113310.0,1.06034002],[113320.0,0.255972]]]
["bitfinex","BTCUSD",1760487014941,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113190.0,0.17690027]],[[113280.0,5.15831913],[113290.0,0.19038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24806442]]]
["bitfinex","BTCUSD",1760487015319,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113190.0,0.28786027]],[[113280.0,5.15831913],[113290.0,0.19038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24806442]]]
["bitfinex","BTCUSD",1760487015933,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113190.0,0.17690027]],[[113280.0,5.15831913],[113290.0,0.19038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24806442]]]
["bitfinex","BTCUSD",1760487016479,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113200.0,0.33378654]],[[113280.0,0.56974113],[113290.0,0.19038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24815905]]]
["bitfinex","BTCUSD",1760487016594,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113200.0,0.3072222]],[[113280.0,5.15831913],[113290.0,0.69038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24815905]]]
["bitfinex","BTCUSD",1760487017196,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113200.0,0.3072222]],[[113280.0,5.15831913],[113290.0,0.69038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24727405]]]
["bitfinex","BTCUSD",1760487018642,[[113270.0,0.00315576],[113250.0,0.0717521],[113230.0,0.18536319],[113220.0,0.28452045],[113200.0,0.3072222]],[[113280.0,0.56974113],[113290.0,0.69038416],[113300.0,0.20902138],[113310.0,1.09187036],[113320.0,0.24727405]]]
["bitfinex","BTCUSD",1760487018850,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.24837672],[113200.0,0.3072222],[113180.0,0.79742284]],[[113280.0,5.17720815],[113290.0,1.08881925],[113300.0,0.24520366],[113310.0,0.69343527],[113320.0,0.24727405]]]
["bitfinex","BTCUSD",1760487019189,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.25720908],[113200.0,0.3072222],[113180.0,0.78129501]],[[113280.0,5.26689023],[113290.0,1.11173562],[113300.0,0.276734],[113310.0,0.71493023],[113320.0,0.41450944]]]
["bitfinex","BTCUSD",1760487019325,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.25720908],[113200.0,0.3072222],[113180.0,0.44129501]],[[113280.0,5.26687569],[113290.0,1.1215623],[113300.0,0.25306124],[113310.0,0.71493023],[113320.0,0.41450944]]]
["bitfinex","BTCUSD",1760487019531,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.0717521],[113200.0,0.3072222],[113190.0,0.17690027]],[[113280.0,0.72330765],[113290.0,1.1215623],[113300.0,0.21687896],[113310.0,0.70610489],[113320.0,0.41450944]]]
["bitfinex","BTCUSD",1760487019750,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.08058446],[113200.0,0.3072222],[113190.0,0.17690027]],[[113280.0,0.72330765],[113290.0,1.5215623],[113300.0,0.21687896],[113310.0,0.30610489],[113320.0,0.47757013]]]
["bitfinex","BTCUSD",1760487019955,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.0717521],[113210.0,0.18548813],[113200.0,0.3072222]],[[113280.0,5.31188565],[113290.0,1.5215623],[113300.0,0.26417448],[113310.0,0.25880937],[113320.0,0.47757013]]]
["bitfinex","BTCUSD",1760487020599,[[113270.0,1e-08],[113250.0,0.0717521],[113220.0,0.0717521],[113210.0,0.18548813],[113200.0,0.3072222]],[[113280.0,5.33455841],[113290.0,1.52941988],[113300.0,0.23264414],[113310.0,0.25880937],[113320.0,0.47757013]]]
["bitfinex","BTCUSD",1760487020795,[[113250.0,0.0717521],[113220.0,0.0717521],[113210.0,0.18548792],[113200.0,0.3072222],[113160.0,0.27708499]],[[113260.0,0.51658484],[113270.0,5.16359631],[113280.0,0.77672446],[113290.0,0.70806842],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487021109,[[113250.0,0.0718403],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.17178524],[113270.0,0.59793468],[113280.0,0.7723043],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487021260,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.1906486],[113270.0,0.59793468],[113280.0,0.7743043],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487021664,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.1906486],[113270.0,0.59793468],[113280.0,0.7703043],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487022069,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.1926486],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487022273,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.21922065],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.2464941]]]
["bitfinex","BTCUSD",1760487022490,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,0.63064265],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.2464941]]]
["bitfinex","BTCUSD",1760487022688,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.21922065],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.2464941]]]
["bitfinex","BTCUSD",1760487022912,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.71922065],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.2464941]]]
["bitfinex","BTCUSD",1760487023301,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.71922065],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487023697,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.73307053],[113270.0,0.59793468],[113280.0,0.74374615],[113290.0,0.20895342],[113300.0,0.23264414]]]
["bitfinex","BTCUSD",1760487023903,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549043],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.73307053],[113270.0,0.59793468],[113280.0,0.77527649],[113290.0,0.2247186],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760487024264,[[113250.0,8.82e-05],[113220.0,0.0717521],[113200.0,0.3072222],[113180.0,0.17679501],[113160.0,0.27708499]],[[113260.0,5.76925281],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.2247186],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487024505,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.1854949],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,1.18067481],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487024715,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.1854949],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.83461677],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487024866,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.00883314],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.83461677],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487025251,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549564],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,1.24603877],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487025513,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549564],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.83461677],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487025668,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549564],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,1.24603877],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487025873,[[113250.0,8.82e-05],[113220.0,0.0717521],[113210.0,0.18549564],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.83461677],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487026275,[[113250.0,0.00123076],[113220.0,0.0717521],[113200.0,0.3072222],[113180.0,0.17679501],[113140.0,0.8313754]],[[113260.0,1.24603877],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487026482,[[113250.0,0.00123076],[113220.0,0.0717521],[113210.0,0.00883314],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.83461677],[113270.0,0.62160744],[113280.0,0.71542145],[113290.0,0.23048872],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487026693,[[113250.0,0.00123076],[113220.0,0.0717521],[113210.0,0.18549555],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,1.24603877],[113270.0,0.65313778],[113280.0,0.73118663],[113290.0,0.1831932],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487026911,[[113250.0,0.00123076],[113220.0,0.0717521],[113200.0,0.3072222],[113180.0,0.17679501],[113140.0,0.36697436]],[[113260.0,5.83461677],[113270.0,0.65313778],[113280.0,0.73118663],[113290.0,0.1831932],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487027279,[[113250.0,0.00123076],[113220.0,0.0717521],[113210.0,0.00883314],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.85828953],[113270.0,0.62946502],[113280.0,0.73118663],[113290.0,0.1831932],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487027477,[[113250.0,1e-08],[113220.0,0.0717521],[113200.0,0.3072222],[113180.0,0.17679501]],[[113260.0,5.85828953],[113270.0,0.62946502],[113280.0,0.73118663],[113290.0,0.1831932],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487027478,[[113250.0,1e-08],[113220.0,0.0717521],[113200.0,0.30725653],[113180.0,0.17679501],[113170.0,0.25766252]],[[113260.0,5.85828953],[113270.0,0.62946502],[113280.0,0.73118663],[113290.0,0.1831932],[113300.0,0.24840931]]]
["bitfinex","BTCUSD",1760487027647,[[113250.0,1e-08],[113220.0,0.0717521],[113200.0,0.30725653],[113180.0,0.17679501],[113170.0,0.25766252]],[[113260.0,5.85828953],[113270.0,0.62946502],[113280.0,0.73118663],[113290.0,0.24625389],[113300.0,0.18534862]]]
["bitfinex","BTCUSD",1760487028479,[[113250.0,1e-08],[113220.0,0.0717521],[113200.0,0.30725653],[113180.0,0.17679501],[113170.0,0.25766252]],[[113260.0,5.85828953],[113270.0,0.62946502],[113280.0,0.73118663],[113290.0,0.24625389],[113300.0,0.27843862]]]
["bitfinex","BTCUSD",1760487029048,[[113250.0,1e-08],[113220.0,0.0717521],[113200.0,0.30725653],[113180.0,0.17679501],[113170.0,0.25766252]],[[113260.0,5.85828953],[113270.0,0.67676054],[113280.0,0.68389111],[113290.0,0.24625389],[113300.0,0.27843862]]]
["bitfinex","BTCUSD",1760487029516,[[113220.0,0.0717521],[113200.0,0.1217521],[113190.0,0.00028],[113180.0,0.17679501],[113170.0,0.25766252]],[[113260.0,5.85828953],[113270.0,0.67676054],[113280.0,0.68389111],[113290.0,0.24625389],[113300.0,0.27843862]]]
["bitfinex","BTCUSD",1760487029517,[[113220.0,0.0717521],[113200.0,0.1217521],[113190.0,0.00028],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.10520963],[113240.0,0.17663009],[113250.0,0.18545766],[113260.0,0.96124187],[113270.0,0.62231383]]]
["bitfinex","BTCUSD",1760487029697,[[113220.0,0.07180187],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.12162917],[113240.0,0.17663009],[113250.0,0.20899677],[113260.0,1.32583659],[113270.0,0.62231383]]]
["bitfinex","BTCUSD",1760487029894,[[113220.0,0.07180187],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.1404591],[113240.0,0.17663009],[113250.0,0.20899677],[113260.0,0.84656006],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030131,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.1404591],[113240.0,0.17663009],[113250.0,0.20899677],[113260.0,0.84656006],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030132,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.1404591],[113240.0,0.17663009],[113250.0,0.20899677],[113260.0,0.83271018],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030288,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,0.57845798],[113240.0,0.17663009],[113250.0,0.24052711],[113260.0,0.80117984],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030473,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.18088817],[113240.0,0.17663009],[113250.0,0.24052711],[113260.0,0.80117984],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030676,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.18088817],[113240.0,0.17663009],[113250.0,0.24052711],[113260.0,0.80017984],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487030883,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.18088817],[113240.0,0.17663009],[113250.0,0.24052711],[113260.0,0.79917984],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487031084,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.18288817],[113240.0,0.17663009],[113250.0,0.24052711],[113260.0,0.79917984],[113270.0,0.57501831]]]
["bitfinex","BTCUSD",1760487031282,[[113220.0,4.977e-05],[113200.0,0.1217521],[113190.0,0.18580439],[113180.0,0.17679501],[113170.0,0.25766252]],[[113230.0,5.18288817],[113240.0,0.17663009],[113250.0,0.6389622],[113260.0,0.79917984],[113270.0,0.17658322]]]
["bitfinex","BTCUSD",1760487031600,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004]],[[113230.0,5.27257025],[113240.0,0.17663009],[113250.0,0.6389622],[113260.0,0.79917984],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487031929,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.27538581]],[[113230.0,5.32660796],[113240.0,0.26104291],[113250.0,0.63118827],[113260.0,0.92808031],[113270.0,0.31139601]]]
["bitfinex","BTCUSD",1760487032129,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,5.82660796],[113240.0,0.66104291],[113250.0,0.65410464],[113260.0,0.52808031],[113270.0,0.31139601]]]
["bitfinex","BTCUSD",1760487032455,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,5.82660796],[113240.0,0.66104291],[113250.0,0.65410464],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487032843,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,1.23702996],[113240.0,0.66104291],[113250.0,0.65410464],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487033011,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,6.22404305],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487033223,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,6.23889798],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487033620,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,6.23789798],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487033832,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,1.64931998],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487034035,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771329]],[[113230.0,6.23789798],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487034413,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.08098836]],[[113230.0,1.65131998],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487034602,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.27538587]],[[113230.0,1.65131998],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487034803,[[113220.0,4.977e-05],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.08098836]],[[113230.0,1.65131998],[113240.0,0.66104291],[113250.0,0.25566955],[113260.0,0.591141],[113270.0,0.24833532]]]
["bitfinex","BTCUSD",1760487034999,[[113220.0,1e-08],[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.25771271]],[[113230.0,1.65931121],[113240.0,0.67680809],[113250.0,0.27143472],[113260.0,0.52808031],[113270.0,0.32716119]]]
["bitfinex","BTCUSD",1760487035200,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0721521],[113160.0,0.28598595]],[[113210.0,5.60524083],[113220.0,0.17666116],[113230.0,1.35100386],[113240.0,0.27680809],[113250.0,0.24851835]]]
["bitfinex","BTCUSD",1760487035408,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0721521],[113160.0,0.28598595]],[[113210.0,5.20814161],[113220.0,0.23169848],[113230.0,0.82335106],[113240.0,0.22951257],[113250.0,0.24851835]]]
["bitfinex","BTCUSD",1760487035608,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0721521],[113160.0,0.28598595]],[[113210.0,5.20814161],[113220.0,0.23169848],[113230.0,0.78291925],[113240.0,0.22951257],[113250.0,0.24851835]]]
["bitfinex","BTCUSD",1760487035824,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004],[113160.0,0.28598595]],[[113210.0,5.24858055],[113220.0,0.23169848],[113230.0,0.78291925],[113240.0,0.22951257],[113250.0,0.32027045]]]
["bitfinex","BTCUSD",1760487036020,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004],[113160.0,0.28598595]],[[113210.0,0.66000255],[113220.0,0.23169848],[113230.0,0.78091925],[113240.0,0.22951257],[113250.0,0.32027045]]]
["bitfinex","BTCUSD",1760487036245,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004],[113160.0,0.28598595]],[[113210.0,5.27208753],[113220.0,0.2081915],[113230.0,0.78091925],[113240.0,0.29257326],[113250.0,0.25720976]]]
["bitfinex","BTCUSD",1760487036451,[[113200.0,0.05],[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004],[113160.0,0.1004169]],[[113210.0,5.20543622],[113220.0,0.2081915],[113230.0,0.77991925],[113240.0,0.29280954],[113250.0,0.25720976]]]
["bitfinex","BTCUSD",1760487036710,[[113190.0,0.00028],[113180.0,0.0002],[113170.0,0.0004],[113160.0,0.1004169],[113150.0,0.0721521]],[[113200.0,5.10525644],[113210.0,0.34404798],[113220.0,0.21702386],[113230.0,0.32911741],[113240.0,0.22974885]]]
["bitfinex","BTCUSD",1760487036924,[[113160.0,0.09639911],[113150.0,0.0721521],[113140.0,0.0004],[113130.0,0.25777075],[113120.0,0.17677586]],[[113170.0,5.10530328],[113200.0,5.10525644],[113210.0,0.34404798],[113220.0,0.21702386],[113230.0,0.32911741]]]
["bitfinex","BTCUSD",1760487036925,[[113160.0,0.09639911],[113150.0,0.0721521],[113140.0,0.0004],[113130.0,0.25777075],[113120.0,0.17677586]],[[113170.0,5.10530328],[113180.0,0.34],[113190.0,0.18552875],[113200.0,0.25828213],[113210.0,0.30448067]]]
["bitfinex","BTCUSD",1760487037150,[[113160.0,0.09648685],[113150.0,0.0721521],[113140.0,0.2036872],[113130.0,0.25777075],[113120.0,0.17677586]],[[113170.0,5.12172282],[113180.0,0.17670966],[113190.0,0.18552875],[113200.0,0.23186658],[113210.0,0.80448067]]]
["bitfinex","BTCUSD",1760487037329,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.25777075],[113120.0,0.17677586]],[[113170.0,5.12162281],[113180.0,0.17670966],[113190.0,0.18552875],[113200.0,0.23186658],[113210.0,0.26404173]]]
["bitfinex","BTCUSD",1760487037471,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.19484901],[113130.0,0.18601865],[113120.0,0.17677586]],[[113170.0,5.12162281],[113180.0,0.17670966],[113190.0,0.18552875],[113200.0,0.23186658],[113210.0,0.33479383]]]
["bitfinex","BTCUSD",1760487037691,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.17717143],[113130.0,0.18601865],[113120.0,0.17677586]],[[113170.0,5.1620705],[113180.0,0.17670966],[113190.0,0.18552875],[113200.0,0.23186658],[113210.0,0.33379383]]]
["bitfinex","BTCUSD",1760487038056,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.18601003],[113130.0,0.18601865],[113120.0,0.17677586]],[[113170.0,0.5734925],[113180.0,0.18132745],[113190.0,0.18552875],[113200.0,0.23486658],[113210.0,0.33379383]]]
["bitfinex","BTCUSD",1760487038259,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.17237116],[113180.0,0.18132745],[113190.0,0.18552875],[113200.0,0.23386658],[113210.0,0.38108935]]]
["bitfinex","BTCUSD",1760487038463,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.17237116],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.24188994],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487038593,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.1860228],[113120.0,0.18561602]],[[113170.0,5.1620705],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.24188994],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487038796,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.1860228],[113120.0,0.18561602]],[[113170.0,5.1620705],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26498652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487038990,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.17718559],[113120.0,0.18561602]],[[113170.0,0.5734925],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26498652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487039222,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602592],[113120.0,0.18561602]],[[113170.0,5.1620705],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26498652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487039418,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602592],[113120.0,0.18561602]],[[113170.0,5.6620705],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26498652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487040028,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602592],[113120.0,0.18561602]],[[113170.0,1.0734925],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26498652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487040229,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602642],[113120.0,0.18561602]],[[113170.0,5.73789343],[113180.0,0.18132745],[113190.0,0.60747082],[113200.0,0.26298652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487040631,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602642],[113120.0,0.18561602]],[[113170.0,1.14931543],[113180.0,0.24879433],[113190.0,0.60747082],[113200.0,0.26298652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487040836,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,1.15031543],[113180.0,0.24879433],[113190.0,0.60747082],[113200.0,0.26298652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487041041,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.17718656],[113120.0,0.18561602]],[[113170.0,5.73889343],[113180.0,0.24879433],[113190.0,0.60747082],[113200.0,0.26298652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487041225,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602594],[113120.0,0.18561602]],[[113170.0,1.15031543],[113180.0,0.24879433],[113190.0,0.60747082],[113200.0,0.26298652],[113210.0,0.34955901]]]
["bitfinex","BTCUSD",1760487041601,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602594],[113120.0,0.18561602]],[[113170.0,1.16909241],[113180.0,0.27226555],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487043280,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602594],[113120.0,0.18561602]],[[113170.0,1.18295237],[113180.0,0.27226555],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487043578,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,1.18295237],[113180.0,0.27226555],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487043803,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602581],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.27226555],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487044032,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602581],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487044272,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602581],[113120.0,0.18561602]],[[113170.0,1.09327029],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487044473,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602581],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487044675,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.17718229],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487044851,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602167],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487045454,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.61549418],[113200.0,0.2787517],[113210.0,0.30226349]]]
["bitfinex","BTCUSD",1760487045660,[[113160.0,0.09648685],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.29343035]]]
["bitfinex","BTCUSD",1760487045851,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.68184829],[113180.0,0.20479867],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.29343035]]]
["bitfinex","BTCUSD",1760487046221,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.00923938],[113120.0,0.18561602]],[[113170.0,1.09327029],[113180.0,0.20479867],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487046430,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.1860268],[113120.0,0.18561602]],[[113170.0,5.77153037],[113180.0,0.20479867],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487046619,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,5.79500159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.23145618],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487046819,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602652],[113120.0,0.18561602]],[[113170.0,5.79500159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.23145618],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487046820,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602652],[113120.0,0.18561602]],[[113170.0,5.79500159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.29343035]]]
["bitfinex","BTCUSD",1760487047025,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602652],[113120.0,0.18561602]],[[113170.0,5.79500159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487047565,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602652],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487047988,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487048194,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.21285779],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.29343035]]]
["bitfinex","BTCUSD",1760487048549,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,1.20742359],[113180.0,0.21285779],[113190.0,0.63125936],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487048697,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.28012494],[113190.0,0.23282427],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487048903,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.28012494],[113190.0,0.24165897],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487049071,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.28012494],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487049719,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,1.20742359],[113180.0,0.28012494],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487049922,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602547],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.28012494],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487050983,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.00923938],[113120.0,0.18561602]],[[113170.0,5.79600159],[113180.0,0.28012494],[113190.0,0.64009406],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487051254,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113120.0,0.18561602]],[[113170.0,1.20742359],[113180.0,0.32742046],[113190.0,0.59279854],[113200.0,0.29451687],[113210.0,0.37225622]]]
["bitfinex","BTCUSD",1760487051535,[[113160.0,0.09991802],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.18602451],[113120.0,0.18561602]],[[113170.0,5.65924832],[113180.0,0.27206582],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487051758,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.00890827],[113080.0,0.10718817]],[[113170.0,5.65924832],[113180.0,0.27206582],[113190.0,0.62432888],[113200.0,0.2787517],[113210.0,0.35649104]]]
["bitfinex","BTCUSD",1760487051759,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.00890827],[113080.0,0.10718817]],[[113160.0,0.17674089],[113170.0,1.89191117],[113180.0,0.31243164],[113190.0,0.349047],[113200.0,0.20860894]]]
["bitfinex","BTCUSD",1760487052059,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113110.0,0.18565887],[113100.0,0.27515257]],[[113160.0,4.84134178],[113170.0,0.60366319],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487052234,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113110.0,0.18565887],[113100.0,0.25746911]],[[113160.0,4.86011876],[113170.0,0.55829767],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487052439,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113110.0,0.18565887],[113100.0,0.25746911]],[[113160.0,4.8636651],[113170.0,0.55729767],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487052647,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.25746911],[113060.0,0.18033946]],[[113160.0,4.95334718],[113170.0,0.55729767],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487052814,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.25746911],[113060.0,0.18033946]],[[113160.0,4.95334718],[113170.0,0.55829767],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487053023,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113110.0,0.18565748],[113100.0,0.25746911]],[[113160.0,4.95334718],[113170.0,0.55829767],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487053224,[[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.07181864],[113030.0,0.28789456]],[[113160.0,0.36476918],[113170.0,0.95673276],[113180.0,0.3047256],[113190.0,0.30870757],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487053428,[[113150.0,1e-08],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.0895021],[113030.0,0.28789456]],[[113160.0,5.29736213],[113170.0,1.35270398],[113180.0,0.34931016],[113190.0,0.26423694],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487053629,[[113150.0,1e-08],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.25748931],[113030.0,0.28789456]],[[113160.0,5.31613911],[113170.0,1.01652697],[113180.0,0.34931016],[113190.0,0.26423694],[113200.0,0.27166963]]]
["bitfinex","BTCUSD",1760487053870,[[113150.0,1e-08],[113140.0,0.0004],[113130.0,0.0004],[113100.0,0.07181864],[113060.0,0.17679312]],[[113160.0,5.31613911],[113170.0,1.01652697],[113180.0,0.34931016],[113190.0,0.32729763],[113200.0,0.20860894]]]
["bitfinex","BTCUSD",1760487054119,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.07181864],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,0.17675651],[113160.0,5.28195683],[113170.0,1.02536323],[113180.0,0.34931016],[113190.0,0.56474491]]]
["bitfinex","BTCUSD",1760487054322,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.07181864],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.18130754],[113160.0,0.34511842],[113170.0,0.24269332],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487054523,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.22287645],[113160.0,1.2019846],[113170.0,0.24269332],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487054700,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.00890827],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.22287645],[113160.0,1.21082164],[113170.0,0.23385706],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487054878,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.18574183],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.21394871],[113160.0,0.71082164],[113170.0,0.23385706],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487055077,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.18574183],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,0.62537071],[113160.0,0.71082164],[113170.0,0.25664899],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487055284,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.18574283],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.21394871],[113160.0,0.71082164],[113170.0,0.25664899],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487055456,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,0.62537071],[113160.0,0.71082164],[113170.0,0.25664899],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487055654,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,0.18574219],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.21394871],[113160.0,0.71082164],[113170.0,0.25564899],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487055964,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.21394871],[113160.0,0.71082164],[113170.0,0.25564899],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487056165,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18567857],[113060.0,0.17679312]],[[113150.0,5.30363079],[113160.0,0.71182164],[113170.0,0.23285706],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487056498,[[113140.0,1e-08],[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.1856867],[113060.0,0.17679312]],[[113150.0,5.32642272],[113160.0,1.11082164],[113170.0,0.23285706],[113180.0,0.30201464],[113190.0,0.32729763]]]
["bitfinex","BTCUSD",1760487056699,[[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.1856867],[113060.0,0.17679312],[109160.0,0.0145805]],[[113140.0,5.64153241],[113150.0,0.36166244],[113160.0,1.11765868],[113170.0,0.23285706],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487056937,[[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18568916],[113060.0,0.17679312],[113030.0,0.2061636]],[[113140.0,5.67662892],[113150.0,0.32756593],[113160.0,0.71765868],[113170.0,0.23285706],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487057162,[[113130.0,0.0004],[113100.0,6.654e-05],[113060.0,0.17679312],[113030.0,0.2061636],[113020.0,0.51928814]],[[113140.0,5.67662892],[113150.0,0.32756593],[113160.0,0.71765868],[113170.0,0.23285706],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487057163,[[113130.0,0.0004],[113100.0,6.654e-05],[113060.0,0.17679312],[113030.0,0.2061636],[113020.0,0.51928814]],[[113140.0,5.69942085],[113150.0,0.304774],[113160.0,0.71765868],[113170.0,0.23285706],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487057358,[[113130.0,0.0004],[113100.0,6.654e-05],[113090.0,0.18569124],[113060.0,0.17679312],[113050.0,0.96502058]],[[113140.0,6.07506401],[113150.0,0.304774],[113160.0,0.3857647],[113170.0,0.18556154],[113180.0,0.36507533]]]
["bitfinex","BTCUSD",1760487057629,[[113130.0,0.0004],[113100.0,6.654e-05],[113060.0,0.17679312],[113050.0,0.96502058],[113040.0,0.20374019]],[[113140.0,6.10166629],[113150.0,0.306774],[113160.0,0.3857647],[113170.0,0.18556154],[113180.0,0.36507533]]]
["bitfinex","BTCUSD",1760487057870,[[113130.0,0.0021165],[113100.0,6.654e-05],[113060.0,0.17679312],[113050.0,0.96502058],[113040.0,0.20374019]],[[113140.0,6.12513751],[113150.0,0.31483312],[113160.0,0.35423436],[113170.0,0.18556154],[113180.0,0.36507533]]]
["bitfinex","BTCUSD",1760487058040,[[113130.0,0.0021165],[113100.0,6.654e-05],[113060.0,0.17679312],[113050.0,0.96502058],[113040.0,0.20374019]],[[113140.0,6.12513751],[113150.0,0.31283312],[113160.0,0.35423436],[113170.0,0.18556154],[113180.0,0.36507533]]]
["bitfinex","BTCUSD",1760487058248,[[113130.0,1e-08],[113100.0,6.654e-05],[113080.0,0.08059539],[113060.0,0.17679312],[113050.0,0.25746726]],[[113140.0,6.12513751],[113150.0,0.31283312],[113160.0,0.35423436],[113170.0,0.18556154],[113180.0,0.36507533]]]
["bitfinex","BTCUSD",1760487058469,[[113130.0,1e-08],[113100.0,6.654e-05],[113080.0,0.24861272],[113070.0,0.18568129],[113060.0,0.17679312]],[[113140.0,6.12513751],[113150.0,0.71283312],[113160.0,0.35423436],[113170.0,0.24862223],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487058672,[[113130.0,1e-08],[113100.0,6.654e-05],[113080.0,0.25745601],[113070.0,0.18568129],[113060.0,0.17679312]],[[113140.0,6.12613751],[113150.0,0.71283312],[113160.0,0.35423436],[113170.0,0.24862223],[113180.0,0.30201464]]]
["bitfinex","BTCUSD",1760487058848,[[113130.0,1e-08],[113100.0,6.654e-05],[113080.0,0.25746051],[113070.0,0.18568129],[113060.0,0.17679312]],[[113140.0,6.21581959],[113150.0,0.76012864],[113160.0,0.35191934],[113170.0,0.24862223],[113180.0,0.25743008]]]
["bitfinex","BTCUSD",1760487059027,[[113130.0,1e-08],[113100.0,6.654e-05],[113080.0,0.25746051],[113070.0,0.18568129],[113060.0,0.17679312]],[[113140.0,6.22387871],[113150.0,0.7285983],[113160.0,0.35191934],[113170.0,0.24862223],[113180.0,0.25743008]]]
["bitfinex","BTCUSD",1760487059231,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569279],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,6.22386849],[113150.0,0.7285983],[113160.0,0.35191934],[113170.0,0.24862223],[113180.0,0.25743008]]]
["bitfinex","BTCUSD",1760487059448,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,6.24736497],[113150.0,0.71373411],[113160.0,0.35191934],[113170.0,0.24862223],[113180.0,0.25743008]]]
["bitfinex","BTCUSD",1760487059660,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7439304],[113150.0,0.22405203],[113160.0,0.2981018],[113170.0,0.2926541],[113180.0,0.25743008]]]
["bitfinex","BTCUSD",1760487059839,[[113130.0,1e-08],[113100.0,0.17687548],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.69253595],[113150.0,0.20828685],[113160.0,0.35878767],[113170.0,0.22959341],[113180.0,0.25322362]]]
["bitfinex","BTCUSD",1760487060038,[[113130.0,1e-08],[113100.0,0.18571721],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.69253595],[113150.0,0.20828685],[113160.0,0.36762471],[113170.0,0.22959341],[113180.0,0.26018663]]]
["bitfinex","BTCUSD",1760487061066,[[113130.0,1e-08],[113100.0,0.18574268],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.69253595],[113150.0,0.20828685],[113160.0,0.36762471],[113170.0,0.22959341],[113180.0,0.26018663]]]
["bitfinex","BTCUSD",1760487061617,[[113130.0,1e-08],[113100.0,0.18574268],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.72406629],[113150.0,0.22405203],[113160.0,0.32032919],[113170.0,0.2926541],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487061752,[[113130.0,1e-08],[113100.0,0.18574268],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7005779],[113150.0,0.22405203],[113160.0,0.37455284],[113170.0,0.22959341],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487061947,[[113130.0,1e-08],[113100.0,0.18574268],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7005779],[113150.0,0.22405203],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487062623,[[113130.0,1e-08],[113100.0,0.18573749],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7005779],[113150.0,0.22405203],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487063017,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7005779],[113150.0,0.22405203],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487063246,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.74787342],[113150.0,0.17675651],[113160.0,0.40618181],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487063390,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.8375555],[113150.0,0.17675651],[113160.0,0.40618181],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487063602,[[113130.0,1e-08],[113100.0,0.18574262],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.74787342],[113150.0,0.17675651],[113160.0,0.40618181],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487064021,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.74787342],[113150.0,0.17675651],[113160.0,0.40618181],[113170.0,0.30841928],[113180.0,0.19712594]]]
["bitfinex","BTCUSD",1760487064429,[[113130.0,1e-08],[113100.0,0.18574272],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7617389],[113150.0,0.17675651],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.30748216]]]
["bitfinex","BTCUSD",1760487064661,[[113130.0,1e-08],[113100.0,0.18574272],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.18568129]],[[113140.0,5.7617389],[113150.0,0.17675651],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.33027409]]]
["bitfinex","BTCUSD",1760487064856,[[113130.0,1e-08],[113100.0,0.18574272],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.7617389],[113150.0,0.17675651],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487065068,[[113130.0,1e-08],[113100.0,0.18574272],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.26173891],[113150.0,0.17675651],[113160.0,0.38338988],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487065265,[[113130.0,1e-08],[113100.0,0.18574272],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487065671,[[113130.0,1e-08],[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487065911,[[113130.0,1e-08],[113100.0,0.00890827],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487066118,[[113130.0,1e-08],[113100.0,0.18574066],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487066834,[[113130.0,1e-08],[113100.0,0.18574223],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129]],[[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919],[113170.0,0.30841928],[113180.0,0.3974204]]]
["bitfinex","BTCUSD",1760487067118,[[113100.0,0.18574223],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129],[113060.0,0.2129754]],[[113120.0,0.51680339],[113130.0,0.68564276],[113140.0,5.21634309],[113150.0,0.2398172],[113160.0,0.32032919]]]
["bitfinex","BTCUSD",1760487067405,[[113100.0,0.18574223],[113090.0,0.18569181],[113080.0,0.25746051],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.51681902],[113120.0,0.23545001],[113130.0,0.71704472],[113140.0,0.25266994],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487067603,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.51681902],[113120.0,0.23545001],[113130.0,0.71704472],[113140.0,0.25266994],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487067604,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55191417],[113120.0,0.20035486],[113130.0,0.21704473],[113140.0,0.22606766],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487067829,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55191417],[113120.0,0.20035486],[113130.0,0.24364435],[113140.0,0.22606766],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487068023,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55191417],[113120.0,0.20035486],[113130.0,0.24364435],[113140.0,0.22506766],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487068259,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55206363],[113120.0,0.20035486],[113130.0,0.29093987],[113140.0,0.17777214],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487068470,[[113100.0,0.17690119],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55206363],[113120.0,0.21422095],[113130.0,0.29093987],[113140.0,0.17777214],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487068894,[[113100.0,6.654e-05],[113090.0,0.18569181],[113080.0,0.18570841],[113070.0,0.45018129],[113060.0,0.2129754]],[[113110.0,0.55206363],[113120.0,0.21422095],[113130.0,0.29093987],[113140.0,0.17677214],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487069345,[[113100.0,6.654e-05],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.2129754],[113040.0,0.20373452]],[[113110.0,1.05206363],[113120.0,0.21422095],[113130.0,0.29093987],[113140.0,0.17677214],[113150.0,0.2398172]]]
["bitfinex","BTCUSD",1760487069553,[[113100.0,6.654e-05],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312],[113040.0,0.20373452]],[[113110.0,1.05206363],[113120.0,0.24562291],[113130.0,0.23293829],[113140.0,0.23983283],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487069726,[[113100.0,6.654e-05],[113090.0,0.17685006],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,1.05206363],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.23983283],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487069941,[[113100.0,6.654e-05],[113090.0,0.17685006],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,1.05206363],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487070355,[[113100.0,6.654e-05],[113090.0,0.17685006],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487070569,[[113100.0,6.654e-05],[113090.0,0.17684925],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487071310,[[113100.0,0.17690119],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.46382261],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487071515,[[113100.0,0.03544168],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.2408234],[113130.0,0.26434025],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487071716,[[113100.0,0.21227633],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.2408234],[113130.0,0.26434025],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487072365,[[113100.0,0.21227633],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487072786,[[113100.0,0.17690119],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487073039,[[113100.0,6.654e-05],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487073253,[[113100.0,0.00178372],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.18372323]]]
["bitfinex","BTCUSD",1760487073465,[[113100.0,0.17861837],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487073899,[[113100.0,0.00178372],[113090.0,0.17685021],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.64064163],[113120.0,0.27222536],[113130.0,0.23293829],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487074602,[[113100.0,0.00178372],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312],[113030.0,0.88461566]],[[113110.0,5.6641931],[113120.0,0.29596941],[113130.0,0.18564277],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487074818,[[113100.0,0.00178372],[113090.0,0.17684933],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.6641931],[113120.0,0.29596941],[113130.0,0.18564277],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487075524,[[113100.0,0.00178372],[113090.0,0.17684839],[113080.0,0.18570841],[113070.0,0.18568129],[113060.0,0.17679312]],[[113110.0,5.6641931],[113120.0,0.29596941],[113130.0,0.18564277],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487075744,[[113100.0,0.00178372],[113080.0,0.00884329],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.75387518],[113120.0,0.29596941],[113130.0,0.18564277],[113140.0,0.30494755],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487075947,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.69559506],[113120.0,0.26456745],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487076143,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,1.10701706],[113120.0,0.26456745],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487076551,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.69559506],[113120.0,0.26456745],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487076771,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.70378115],[113120.0,0.26456745],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487076959,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.70378115],[113120.0,0.25070136],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487077197,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.68022968],[113120.0,0.25070136],[113130.0,0.24870346],[113140.0,0.24188686],[113150.0,0.2625491]]]
["bitfinex","BTCUSD",1760487077404,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.7275252],[113120.0,0.20340584],[113130.0,0.24870346],[113140.0,0.32071273],[113150.0,0.29407945]]]
["bitfinex","BTCUSD",1760487078301,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.74139218],[113120.0,0.20340584],[113130.0,0.24870346],[113140.0,0.32071273],[113150.0,0.29407945]]]
["bitfinex","BTCUSD",1760487079119,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,1.15281418],[113120.0,0.20340584],[113130.0,0.24870346],[113140.0,0.32071273],[113150.0,0.29407945]]]
["bitfinex","BTCUSD",1760487079291,[[113100.0,0.00178372],[113080.0,0.18570758],[113070.0,0.18568129],[113060.0,0.17679312],[113050.0,0.22189622]],[[113110.0,5.74139218],[113120.0,0.20340584],[113130.0,0.24870346],[113140.0,0.32071273],[113150.0,0.28711273]]]
["bitfinex","BTCUSD",1760487079473,[[113100.0,0.00178372],[113060.0,0.18573848],[113050.0,0.18571394],[113020.0,0.96523472],[113010.0,0.22708665]],[[113110.0,5.75111589],[113120.0,0.26646653],[113130.0,0.25342728],[113140.0,0.39246483],[113150.0,0.28711273]]]
["bitfinex","BTCUSD",1760487079678,[[113100.0,0.00178372],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.17688586],[113020.0,0.96523472]],[[113110.0,5.77387874],[113120.0,0.66490162],[113130.0,0.3094903],[113140.0,0.42399518],[113150.0,0.17675651]]]
["bitfinex","BTCUSD",1760487079963,[[113100.0,0.00178372],[113070.0,0.00884407],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.17688586]],[[113110.0,1.12141222],[113120.0,0.66490162],[113130.0,0.3094903],[113140.0,0.42399518],[113150.0,0.17675651]]]
["bitfinex","BTCUSD",1760487080174,[[113100.0,0.00178372],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.17688586],[113000.0,103.77022474]],[[113110.0,5.6626947],[113120.0,0.66490162],[113130.0,0.33225315],[113140.0,0.42399518],[113150.0,0.17675651]]]
["bitfinex","BTCUSD",1760487080796,[[113070.0,0.17688079],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.21306814],[113000.0,103.77022474]],[[113080.0,5.10544393],[113090.0,0.17686442],[113100.0,0.18570374],[113110.0,0.79817739],[113120.0,0.60184093]]]
["bitfinex","BTCUSD",1760487080976,[[113070.0,0.17688079],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.21306814],[113000.0,103.78738474]],[[113080.0,5.14053908],[113090.0,0.23192092],[113100.0,0.23289503],[113110.0,0.75489615],[113120.0,0.60184093]]]
["bitfinex","BTCUSD",1760487081191,[[113070.0,0.19456894],[113060.0,0.18573848],[113050.0,0.18571394],[113030.0,0.21306814],[113020.0,0.57215287]],[[113080.0,0.03509515],[113090.0,0.02359564],[113100.0,0.03146086],[113110.0,0.06220773],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487081407,[[113070.0,0.19456894],[113060.0,0.18573848],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,0.01631817],[113090.0,0.20044648],[113100.0,0.23592113],[113110.0,0.14280078],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487081616,[[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113080.0,0.01631817],[113090.0,0.20044648],[113100.0,0.23592113],[113110.0,0.14280078],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487081617,[[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113080.0,0.5331841],[113090.0,0.20928899],[113100.0,0.23592113],[113110.0,0.34725095],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487081874,[[113070.0,0.17688157],[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,0.5331841],[113090.0,0.20928899],[113100.0,0.23592113],[113110.0,0.34725095],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487081875,[[113070.0,0.17688157],[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,0.55196108],[113090.0,0.20928899],[113100.0,0.26433544],[113110.0,0.30005966],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487082086,[[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[108900.0,0.00616058]],[[113080.0,0.55196108],[113090.0,0.20928899],[113100.0,0.26433544],[113110.0,0.29905966],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487082304,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[112860.0,1.5]],[[113080.0,0.55196108],[113090.0,0.20928899],[113100.0,0.26433544],[113110.0,0.29805966],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487082518,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113080.0,0.55196108],[113090.0,0.20928899],[113100.0,0.26433544],[113110.0,0.29805966],[113120.0,0.23986408]]]
["bitfinex","BTCUSD",1760487082730,[[113070.0,0.17688157],[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,0.55196108],[113090.0,0.24074985],[113100.0,0.23287458],[113110.0,0.36112035],[113120.0,0.58220752]]]
["bitfinex","BTCUSD",1760487082931,[[113070.0,0.17688157],[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,1.05196108],[113090.0,0.24074985],[113100.0,0.23287458],[113110.0,0.36112035],[113120.0,0.58220752]]]
["bitfinex","BTCUSD",1760487083352,[[113070.0,0.17688157],[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814]],[[113080.0,1.05196108],[113090.0,0.24074985],[113100.0,0.23287458],[113110.0,0.33451646],[113120.0,0.58220752]]]
["bitfinex","BTCUSD",1760487083556,[[113060.0,0.17689504],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[112990.0,0.42563161]],[[113080.0,5.64053908],[113090.0,0.24074985],[113100.0,0.23287458],[113110.0,0.32064948],[113120.0,0.58220752]]]
["bitfinex","BTCUSD",1760487083756,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,4.588578],[113080.0,1.07555672],[113090.0,0.24376121],[113100.0,0.23287458],[113110.0,0.32064948]]]
["bitfinex","BTCUSD",1760487083974,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.03509515],[113080.0,1.04046157],[113090.0,0.24376121],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487084179,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01631817],[113080.0,1.03564291],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487084401,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01631817],[113080.0,1.05923855],[113090.0,0.24376121],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487084599,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01631817],[113080.0,0.85877698],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487084806,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01631817],[113080.0,0.85877698],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487085053,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01646755],[113080.0,0.85877698],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487085241,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487085443,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01646755],[113080.0,1.05923904],[113090.0,0.24376121],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487085649,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.32422814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.05923904],[113090.0,0.24376121],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487086295,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.32422814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.26735685],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487086492,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.26735685],[113100.0,0.24674376],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487086721,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.24074985],[113100.0,0.24674376],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487086924,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.24074985],[113100.0,0.24674376],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487087131,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.24074985],[113100.0,0.27335076],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487087327,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581]],[[113070.0,0.01646755],[113080.0,1.0356434],[113090.0,0.24074985],[113100.0,0.27335076],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487087537,[[113060.0,0.19458476],[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.32351581]],[[113070.0,0.19334912],[113080.0,1.0356434],[113090.0,0.24074985],[113100.0,0.27335076],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487087752,[[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581],[113010.0,0.31559604]],[[113060.0,0.34],[113070.0,0.19334912],[113080.0,1.04448669],[113090.0,0.24074985],[113100.0,0.27335076]]]
["bitfinex","BTCUSD",1760487087955,[[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581],[113010.0,0.31559604]],[[113060.0,0.53321539],[113070.0,0.19580793],[113080.0,0.18570971],[113090.0,0.24074985],[113100.0,0.27335076]]]
["bitfinex","BTCUSD",1760487088162,[[113050.0,0.18571394],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.21235581],[113010.0,0.31559604]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.20930535],[113090.0,0.2643455],[113100.0,0.21229029]]]
["bitfinex","BTCUSD",1760487088385,[[113050.0,0.18857755],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.18574855],[113010.0,0.42675604]],[[113060.0,0.35631817],[113070.0,0.17703095],[113080.0,0.22317556],[113090.0,0.21715421],[113100.0,0.25948158]]]
["bitfinex","BTCUSD",1760487088589,[[113050.0,0.18857755],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.35631817],[113070.0,0.19589758],[113080.0,0.22317556],[113090.0,0.21715421],[113100.0,0.25948158]]]
["bitfinex","BTCUSD",1760487088808,[[113050.0,0.18857755],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.53321539],[113070.0,0.19589758],[113080.0,0.22317556],[113090.0,0.28890631],[113100.0,0.25948158]]]
["bitfinex","BTCUSD",1760487089010,[[113050.0,0.18857755],[113040.0,0.1771349],[113030.0,0.21306814],[113020.0,0.18574855],[113010.0,0.45336566]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.22317556],[113090.0,0.28890631],[113100.0,0.25948158]]]
["bitfinex","BTCUSD",1760487089221,[[113050.0,0.00286361],[113040.0,0.1771349],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.22317556],[113090.0,0.3360976],[113100.0,0.61072538]]]
["bitfinex","BTCUSD",1760487089428,[[113050.0,0.00286361],[113040.0,0.1771349],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.22317556],[113090.0,0.28890631],[113100.0,0.65791667]]]
["bitfinex","BTCUSD",1760487089667,[[113050.0,0.00286361],[113040.0,0.1771349],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.20930535],[113090.0,0.3360976],[113100.0,0.61072538]]]
["bitfinex","BTCUSD",1760487089880,[[113050.0,0.17977648],[113040.0,0.1771349],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.34220566]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.20930535],[113090.0,0.3360976],[113100.0,0.61072538]]]
["bitfinex","BTCUSD",1760487090085,[[113050.0,0.00286361],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.24076621],[113090.0,0.30463674],[113100.0,0.68336135]]]
["bitfinex","BTCUSD",1760487090301,[[113050.0,0.00286361],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,0.53321539],[113070.0,0.17703095],[113080.0,0.24076621],[113090.0,0.30463674],[113100.0,0.62030066]]]
["bitfinex","BTCUSD",1760487090510,[[113050.0,0.00286361],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,0.53321539],[113070.0,0.20364461],[113080.0,0.24076621],[113090.0,0.30463674],[113100.0,0.62030066]]]
["bitfinex","BTCUSD",1760487090724,[[113050.0,0.00286361],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,1.05206861],[113070.0,0.22724025],[113080.0,0.21717057],[113090.0,0.30463674],[113100.0,0.68336135]]]
["bitfinex","BTCUSD",1760487090942,[[113050.0,0.17977648],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,0.87517139],[113070.0,0.22724025],[113080.0,0.21717057],[113090.0,0.30463674],[113100.0,0.68336135]]]
["bitfinex","BTCUSD",1760487090943,[[113050.0,0.17977648],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.31559604]],[[113060.0,0.87517139],[113070.0,0.05035868],[113080.0,0.21717057],[113090.0,0.30463674],[113100.0,0.68336135]]]
["bitfinex","BTCUSD",1760487091157,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.35177832]],[[113060.0,0.85631817],[113070.0,0.00014938],[113090.0,0.1268086],[113100.0,0.23287458],[113110.0,0.32050002]]]
["bitfinex","BTCUSD",1760487091372,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.51631817],[113070.0,0.00014938],[113080.0,0.17686611],[113090.0,0.29880896],[113100.0,0.26433544]]]
["bitfinex","BTCUSD",1760487091574,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.51631817],[113070.0,0.00014938],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.26433544]]]
["bitfinex","BTCUSD",1760487091786,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487092021,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487092236,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487092663,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487092871,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.19957922],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487093076,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.85631817],[113070.0,0.00014938],[113080.0,0.19957922],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487093313,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.00014938],[113080.0,0.19957922],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487093514,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.00014938],[113080.0,0.21843321],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487094061,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.00014938],[113080.0,0.20456339],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487094264,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.00014938],[113080.0,0.20456339],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487094977,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.00014938],[113080.0,0.20456339],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487094978,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.20456339],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487095188,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.21235782],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487095391,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.32359782],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487095590,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.35188132]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487095792,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29698855],[113010.0,0.37849059]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487096368,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487096602,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48973059]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.27521332],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487096802,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48973059]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487097001,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48973059]],[[113060.0,0.35631817],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.31267931],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487097683,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48973059]],[[113060.0,0.35636623],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.31267931],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487097925,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48973059]],[[113060.0,0.35636623],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487098058,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.17703201],[113080.0,0.1857094],[113090.0,0.29880896],[113100.0,0.21714415]]]
["bitfinex","BTCUSD",1760487098262,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48969059]],[[113060.0,0.35636623],[113070.0,0.19090236],[113080.0,0.1857094],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487098477,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.19090236],[113080.0,0.21231867],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487098677,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.48969059]],[[113060.0,0.35636623],[113070.0,0.19090236],[113080.0,0.1857094],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487098879,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.19090236],[113080.0,0.1857094],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487099134,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.19090236],[113080.0,0.21231867],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487099285,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.1909028],[113080.0,0.1857094],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487099662,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.1909028],[113080.0,0.1857094],[113090.0,0.24860577],[113100.0,0.24073979]]]
["bitfinex","BTCUSD",1760487099663,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37849059]],[[113060.0,0.35636623],[113070.0,0.19090154],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487101359,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37849059]],[[113060.0,0.34],[113070.0,0.19090291],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487101948,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37849059]],[[113060.0,0.34],[113070.0,0.19090291],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487102141,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37849059]],[[113060.0,0.34],[113070.0,0.01401973],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487102289,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.37838759]],[[113060.0,0.34],[113070.0,0.01401973],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487102494,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37838759]],[[113060.0,0.34],[113070.0,0.19090217],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487103267,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.37838759]],[[113060.0,0.34],[113070.0,0.01401973],[113080.0,0.1857094],[113090.0,0.27521504],[113100.0,0.20927893]]]
["bitfinex","BTCUSD",1760487103508,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.18573306],[113020.0,0.29694855],[113010.0,0.35177832]],[[113060.0,0.34],[113070.0,0.01401973],[113090.0,0.20346237],[113100.0,0.20927893],[113110.0,0.43876004]]]
["bitfinex","BTCUSD",1760487103748,[[113050.0,0.21547489],[113040.0,0.17720766],[113030.0,0.21233951],[113020.0,0.18574855],[113010.0,0.35177832]],[[113060.0,0.34],[113070.0,0.00014938],[113090.0,0.0717521],[113100.0,0.18568329],[113110.0,0.28103497]]]
["bitfinex","BTCUSD",1760487103964,[[113060.0,0.17689722],[113050.0,0.21547489],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.18574855]],[[113070.0,0.00014938],[113090.0,0.0717521],[113100.0,0.54547845],[113110.0,0.28103497],[113130.0,0.18570351]]]
["bitfinex","BTCUSD",1760487104177,[[113060.0,0.20368542],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.18574855]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.20344051],[113110.0,0.25743933],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487104358,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51683889],[113110.0,0.2763189],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487104599,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51683889],[113110.0,0.28404322],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487106327,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.34],[113110.0,0.28404322],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487106531,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51684115],[113110.0,0.3029251],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487106736,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51684115],[113110.0,0.28404322],[113120.0,0.21433717]]]
["bitfinex","BTCUSD",1760487107349,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51684115],[113110.0,0.28404322],[113120.0,0.19074153]]]
["bitfinex","BTCUSD",1760487107774,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.51684115],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487108202,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0881382],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487108414,[[113060.0,0.1859957],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0717521],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487109574,[[113060.0,0.18828638],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.0717521],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487110399,[[113060.0,0.18828638],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.24860274],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487110607,[[113060.0,0.18828638],[113050.0,0.17691287],[113040.0,0.22223636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.25744525],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487110816,[[113060.0,0.18828638],[113050.0,0.17691287],[113040.0,0.33343636],[113030.0,0.21233951],[113020.0,0.21101698]],[[113070.0,0.00014938],[113090.0,0.2574454],[113100.0,0.53070877],[113110.0,0.28404322],[113120.0,0.17687392]]]
["bitfinex","BTCUSD",1760487111331,[[113060.0,0.1791879],[113050.0,0.17691287],[113040.0,0.22223636],[113030.0,0.21233951],[113020.0,0.18574855]],[[113070.0,0.34014938],[113080.0,0.17686626],[113090.0,0.2574454],[113100.0,0.19070877],[113110.0,0.28404322]]]
["bitfinex","BTCUSD",1760487111542,[[113060.0,0.1791879],[113050.0,0.17691287],[113040.0,0.22223636],[113030.0,0.32353951],[113020.0,0.18574855]],[[113070.0,0.34014938],[113080.0,0.17686626],[113090.0,0.2574454],[113100.0,0.17684115],[113110.0,0.28404322]]]
["bitfinex","BTCUSD",1760487111750,[[113060.0,0.1791879],[113050.0,0.17691287],[113040.0,0.18605408],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.51703095],[113080.0,0.17686626],[113090.0,0.2574454],[113100.0,0.17684115],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487111956,[[113060.0,0.00229068],[113050.0,0.1769124],[113040.0,0.18605408],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.51703095],[113080.0,0.17686626],[113090.0,0.2574454],[113100.0,0.17684115],[113110.0,0.65587442]]]
["bitfinex","BTCUSD",1760487112163,[[113060.0,0.00229068],[113050.0,0.17690648],[113040.0,0.18605408],[113030.0,0.18573306],[113020.0,0.29694855]],[[113070.0,5.10560895],[113080.0,0.20347647],[113090.0,0.2574454],[113100.0,0.17684115],[113110.0,0.67947006]]]
["bitfinex","BTCUSD",1760487112373,[[113060.0,0.00229068],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855],[113010.0,0.42689904]],[[113070.0,5.12198973],[113080.0,0.20347647],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.73452657]]]
["bitfinex","BTCUSD",1760487112604,[[113060.0,0.00229068],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,5.12198973],[113080.0,0.20347647],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.73452657]]]
["bitfinex","BTCUSD",1760487113966,[[113060.0,0.00229068],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,5.12198853],[113080.0,0.20347647],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.73452657]]]
["bitfinex","BTCUSD",1760487114162,[[113060.0,0.00229068],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,5.12198853],[113080.0,0.21734726],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.73452657]]]
["bitfinex","BTCUSD",1760487114522,[[113060.0,0.00229068],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,5.12198853],[113080.0,0.19073705],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.73452657]]]
["bitfinex","BTCUSD",1760487114916,[[113060.0,0.00229068],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,5.12198853],[113080.0,0.21734858],[113090.0,0.2574454],[113100.0,0.20043679],[113110.0,0.68733528]]]
["bitfinex","BTCUSD",1760487115115,[[113060.0,0.1791879],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,4.92872738],[113080.0,0.04048232],[113090.0,0.1856933],[113100.0,0.20043679],[113110.0,0.68733528]]]
["bitfinex","BTCUSD",1760487115331,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.35387079],[113090.0,0.1856933],[113100.0,0.17684115],[113110.0,0.28103497]]]
["bitfinex","BTCUSD",1760487115546,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29693306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.35387079],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.28103497]]]
["bitfinex","BTCUSD",1760487115971,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29693306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.53073733],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.28103497]]]
["bitfinex","BTCUSD",1760487116188,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29693306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.35387079],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487116863,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29693306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.53073708],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487117067,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.35387079],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487117266,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.5307375],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487117437,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.18605081],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.35387079],[113090.0,0.1856933],[113100.0,0.2034491],[113110.0,0.25743933]]]
["bitfinex","BTCUSD",1760487117617,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.02660795],[113110.0,0.25743933],[113120.0,0.20046956]]]
["bitfinex","BTCUSD",1760487117827,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113100.0,0.17683731],[113110.0,0.25743933],[113120.0,0.17687392],[113130.0,0.30858858]]]
["bitfinex","BTCUSD",1760487118030,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113090.0,0.18569375],[113100.0,0.20708566],[113110.0,0.28404334],[113120.0,0.1957431]]]
["bitfinex","BTCUSD",1760487118240,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.18569375],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487118648,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.00884251],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487119656,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113140.0,0.3120087]]]
["bitfinex","BTCUSD",1760487120335,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.2123565]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.00884251],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487120529,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.22223309],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.18569315],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487120953,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113160.0,0.63877224]]]
["bitfinex","BTCUSD",1760487121157,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113140.0,0.3120087]]]
["bitfinex","BTCUSD",1760487121356,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.18569403],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487122050,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.17685152],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487122261,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.00884251],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487122918,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.1856928],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487123132,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113160.0,0.63877209]]]
["bitfinex","BTCUSD",1760487123354,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.00884251],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487123555,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113090.0,0.18569335],[113100.0,0.19070585],[113110.0,0.28404334]]]
["bitfinex","BTCUSD",1760487123816,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113160.0,0.63877221]]]
["bitfinex","BTCUSD",1760487124023,[[113060.0,0.21479776],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.29697306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113080.0,0.34],[113100.0,0.19070585],[113110.0,0.28404334],[113140.0,0.3031701]]]
["bitfinex","BTCUSD",1760487124228,[[113060.0,0.21479776],[113050.0,0.28811065],[113040.0,0.2488371],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113100.0,0.35386854],[113110.0,0.28404334],[113130.0,0.25353208],[113140.0,0.32676574]]]
["bitfinex","BTCUSD",1760487124433,[[113060.0,0.21479776],[113050.0,0.28811065],[113040.0,0.2488371],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113100.0,0.35386854],[113110.0,0.25743933],[113130.0,0.25353208],[113140.0,0.32676574]]]
["bitfinex","BTCUSD",1760487124861,[[113060.0,0.21479776],[113050.0,0.28811065],[113040.0,0.2488371],[113030.0,0.18573306],[113020.0,0.18574855]],[[113070.0,0.00014938],[113090.0,0.0717521],[113100.0,0.53070332],[113110.0,0.25743933],[113120.0,0.20499286]]]
["bitfinex","BTCUSD",1760487126881,[[113070.0,0.17687231],[113060.0,0.22364262],[113050.0,0.17691065],[113040.0,0.2488371],[113030.0,0.18573306]],[[113080.0,0.17686593],[113090.0,0.24860239],[113100.0,0.39057081],[113110.0,0.25743933],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487127090,[[113070.0,0.1773714],[113060.0,0.22135194],[113050.0,0.17691065],[113040.0,0.3600371],[113030.0,0.18573306]],[[113080.0,0.17686593],[113090.0,0.24860239],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487127299,[[113070.0,0.00049909],[113060.0,0.21250643],[113050.0,0.18575629],[113040.0,0.18605081],[113030.0,0.18573306]],[[113080.0,0.17686593],[113090.0,0.24860239],[113100.0,0.18567651],[113110.0,0.2979112],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487127497,[[113070.0,0.00049909],[113060.0,0.21250655],[113050.0,0.18575629],[113040.0,0.18605081],[113030.0,0.29693306]],[[113080.0,0.17686593],[113090.0,0.24860239],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487127913,[[113070.0,0.00049909],[113060.0,0.21250655],[113050.0,0.18575629],[113040.0,0.18605081],[113030.0,0.29693306]],[[113080.0,0.17686593],[113090.0,0.27521027],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487128333,[[113070.0,0.00049909],[113060.0,0.21250655],[113050.0,0.45025629],[113040.0,0.18605081],[113030.0,0.29693306]],[[113080.0,0.17686593],[113090.0,0.27521027],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487128540,[[113070.0,0.17738066],[113060.0,0.21250655],[113050.0,0.45025629],[113040.0,0.18605081],[113030.0,0.29693306]],[[113080.0,0.17686593],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487128746,[[113070.0,0.00968612],[113060.0,0.17689669],[113050.0,0.45025629],[113040.0,0.18605081],[113030.0,0.29693306]],[[113080.0,0.51686593],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.27130719],[113120.0,0.17839067]]]
["bitfinex","BTCUSD",1760487129386,[[113070.0,0.00049909],[113050.0,0.00884564],[113040.0,0.45055081],[113030.0,0.18573306],[113020.0,0.21237123]],[[113080.0,5.12182137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.29362161],[113120.0,0.20198631]]]
["bitfinex","BTCUSD",1760487129598,[[113070.0,0.00049909],[113050.0,0.18575846],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12182137],[113090.0,0.21732775],[113100.0,0.18567651],[113110.0,0.30246256],[113120.0,0.20915715]]]
["bitfinex","BTCUSD",1760487129806,[[113070.0,0.00049909],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335],[113010.0,0.27557225]],[[113080.0,5.12182137],[113090.0,0.21732775],[113100.0,0.18567651],[113110.0,0.30246256],[113120.0,0.24061801]]]
["bitfinex","BTCUSD",1760487130012,[[113070.0,0.00049909],[113050.0,0.00884564],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,0.53324337],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487130230,[[113070.0,0.00049909],[113050.0,0.1857568],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12182137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487130457,[[113070.0,0.00049909],[113050.0,0.00884564],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12182137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487130667,[[113070.0,0.00049909],[113050.0,0.18575756],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12182137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487130841,[[113070.0,0.00049909],[113050.0,0.18575756],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12282137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487131433,[[113070.0,0.00049909],[113050.0,0.18575756],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12382137],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487131633,[[113070.0,0.00049909],[113050.0,0.18575756],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,0.53524337],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487131908,[[113070.0,0.00049909],[113050.0,0.18575756],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335]],[[113080.0,5.12381563],[113090.0,0.20345817],[113100.0,0.18567651],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487132347,[[113070.0,0.00221695],[113040.0,0.18605081],[113030.0,0.18573306],[113020.0,0.18576335],[113010.0,0.27557225]],[[113080.0,5.12381563],[113090.0,0.20345817],[113100.0,0.5841116],[113110.0,0.31721725],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487132556,[[113070.0,0.00221695],[113040.0,0.18605051],[113030.0,0.18573306],[113020.0,0.18576335],[113010.0,0.24896135]],[[113080.0,5.12381563],[113090.0,0.20345817],[113100.0,0.5841116],[113110.0,0.31721725],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487132765,[[113070.0,0.00221695],[113040.0,0.18605051],[113030.0,0.18573306],[113020.0,0.18576335],[113010.0,0.24896135]],[[113080.0,5.12381563],[113090.0,0.21732896],[113100.0,0.5841116],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487134223,[[113070.0,0.00221695],[113040.0,0.00028],[113030.0,0.18579083],[113020.0,0.18576335],[113010.0,0.17720925]],[[113080.0,5.12381563],[113090.0,0.21732896],[113100.0,0.5841116],[113110.0,0.3260582],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487134224,[[113070.0,0.00221695],[113040.0,0.00028],[113030.0,0.18579083],[113020.0,0.18576335],[113010.0,0.17720925]],[[113080.0,5.15999791],[113090.0,0.29294174],[113100.0,0.60687445],[113110.0,0.31721725],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487134453,[[113070.0,0.00221695],[113040.0,0.00028],[113030.0,0.18578993],[113020.0,0.18576335],[113010.0,0.24896135]],[[113080.0,5.15999791],[113090.0,0.29294174],[113100.0,1.00687445],[113110.0,0.28103497],[113120.0,0.21702237]]]
["bitfinex","BTCUSD",1760487134667,[[113070.0,0.00221695],[113040.0,0.00028],[113030.0,0.18578993],[113020.0,0.18576335],[113010.0,0.24896135]],[[113080.0,5.16817856],[113090.0,0.29294174],[113100.0,1.00687445],[113110.0,0.31249583],[113120.0,0.2327528]]]
["bitfinex","BTCUSD",1760487135085,[[113070.0,0.00221695],[113040.0,0.00028],[113030.0,0.18578993],[113020.0,0.18576335],[113010.0,0.24896135]],[[113080.0,5.16817856],[113090.0,0.29294174],[113100.0,0.9841116],[113110.0,0.31249583],[113120.0,0.2327528]]]
["bitfinex","BTCUSD",1760487182077,[[113070.0,0.21469806],[113060.0,0.17689687],[113050.0,0.18575108],[113040.0,0.1860533],[113030.0,0.18578993]],[[113080.0,0.5307357],[113090.0,0.17685475],[113100.0,0.18567924],[113110.0,0.21226807],[113120.0,0.28254694]]]
["bitfinex","BTCUSD",1760487197691,[[113070.0,0.17909852],[113060.0,0.17689612],[113050.0,0.29699249],[113040.0,0.1860533],[113030.0,0.25754203]],[[113080.0,0.5],[113120.0,0.17832312],[113130.0,0.20926752],[113140.0,0.32724939],[113150.0,0.1856666]]]
["bitfinex","BTCUSD",1760487292401,[[113080.0,0.00208961],[113070.0,0.17737682],[113060.0,0.18574006],[113050.0,0.18575809],[113040.0,0.18604037]],[[113090.0,5.62284033],[113100.0,0.22614985],[113110.0,0.17681902],[113120.0,0.347431],[113130.0,0.70773683]]]
["bitfinex","BTCUSD",1760487345340,[[113080.0,0.17895554],[113070.0,0.31513616],[113060.0,0.22192283],[113050.0,0.18575803],[113040.0,0.20727856]],[[113090.0,0.001],[113120.0,0.11963572],[113130.0,0.17679687],[113140.0,0.39133097],[113150.0,0.26647138]]]
["bitfinex","BTCUSD",1760487377598,[[113090.0,0.17836724],[113080.0,0.17686567],[113070.0,0.18572552],[113060.0,0.18574055],[113050.0,0.18575803]],[[113100.0,5.13301465],[113110.0,0.19069008],[113120.0,0.18626592],[113130.0,0.17679687],[113140.0,0.40562748]]]
["bitfinex","BTCUSD",1760487454532,[[113040.0,0.00314399],[113010.0,0.000303],[113000.0,101.2808641],[112990.0,0.17693574],[112980.0,0.18582794]],[[113050.0,5.72766237],[113060.0,0.20051122],[113070.0,0.63824926],[113080.0,0.37260855],[113090.0,0.60003445]]]
["bitfinex","BTCUSD",1760487496460,[[113040.0,0.17792852],[113030.0,0.39252121],[113020.0,0.1858076],[113010.0,0.23788613],[113000.0,101.28086077]],[[113050.0,4.988e-05],[113060.0,0.00151786],[113070.0,0.00884407],[113080.0,0.59746239],[113090.0,0.19971778]]]
["bitfinex","BTCUSD",1760487577298,[[113030.0,0.28207444],[113020.0,0.17695947],[113010.0,0.18612724],[113000.0,101.28086026],[112990.0,0.32366369]],[[113040.0,1.03180237],[113050.0,0.20373709],[113060.0,0.18726528],[113070.0,0.18572575],[113080.0,0.30841519]]]
["bitfinex","BTCUSD",1760487605075,[[113030.0,0.27251714],[113020.0,0.17695882],[113010.0,0.45062648],[113000.0,101.28086444],[112990.0,0.29704854]],[[113040.0,4.98646636],[113050.0,0.67696949],[113060.0,0.22344756],[113070.0,0.20933975],[113080.0,0.34742702]]]
["bitfinex","BTCUSD",1760487645024,[[113030.0,0.09557297],[113010.0,0.000303],[113000.0,101.28085872],[112990.0,0.18584854],[112980.0,0.18583238]],[[113040.0,0.70360271],[113050.0,0.70058349],[113060.0,0.2233559],[113070.0,0.25604142],[113080.0,0.32052289]]]
["bitfinex","BTCUSD",1760487741976,[[113030.0,0.09557297],[113010.0,0.20372051],[113000.0,101.2808587],[112990.0,0.18584854],[112980.0,0.21242455]],[[113040.0,5.56998931],[113050.0,0.69083736],[113060.0,0.24707002],[113070.0,0.21735606],[113080.0,0.36950393]]]
["bitfinex","BTCUSD",1760487781695,[[113040.0,0.17792852],[113030.0,0.27251714],[113020.0,0.1858077],[113010.0,0.24891239],[113000.0,101.29176223]],[[113050.0,0.56603388],[113060.0,0.00151786],[113070.0,0.18572668],[113080.0,0.25746323],[113090.0,0.18569292]]]
["bitfinex","BTCUSD",1760487802582,[[113030.0,0.28207444],[113020.0,0.17695957],[113010.0,0.18612588],[113000.0,101.28086345],[112990.0,0.18585529]],[[113040.0,5.35736216],[113050.0,0.17691512],[113060.0,0.20611114],[113070.0,0.21234061],[113080.0,0.2722326]]]
["bitfinex","BTCUSD",1760487883186,[[113030.0,0.17766707],[113020.0,0.17695052],[113010.0,0.18602381],[113000.0,101.28086472],[112990.0,0.28422327]],[[113040.0,1.01692852],[113050.0,0.20353249],[113060.0,0.19611488],[113070.0,0.242143],[113080.0,0.32324083]]]
["bitfinex","BTCUSD",1760487943384,[[113030.0,0.0007229],[113010.0,0.0002],[113000.0,101.28085961],[112990.0,0.25760739],[112970.0,0.27555417]],[[113040.0,6.10533332],[113050.0,0.19078997],[113060.0,0.22862946],[113070.0,0.25553387],[113080.0,0.32304342]]]
["bitfinex","BTCUSD",1760487998538,[[113010.0,0.78651984],[113000.0,100.92625299],[112990.0,0.25224172],[112980.0,0.20923022],[112970.0,0.25404943]],[[113020.0,1e-08],[113060.0,0.07232499],[113080.0,0.0717521],[113090.0,0.34],[113100.0,0.25742868]]]
["bitfinex","BTCUSD",1760488016371,[[113110.0,0.28813902],[113100.0,0.17683465],[113090.0,0.18566582],[113080.0,0.17686593],[113070.0,0.21358913]],[[113120.0,0.02640353],[113130.0,0.51718777],[113140.0,0.1998763],[113150.0,0.18569656],[113160.0,0.27645953]]]
["bitfinex","BTCUSD",1760488054417,[[113220.0,0.18547959],[113210.0,0.25722116],[113200.0,0.1766077],[113190.0,0.27490676],[113170.0,2.22011946]],[[113240.0,0.51661603],[113250.0,0.17660044],[113260.0,0.17658484],[113270.0,0.19939863],[113280.0,0.24595218]]]
["bitfinex","BTCUSD",1760488111885,[[113060.0,0.0721521],[113040.0,0.18577468],[113000.0,101.19939771],[112980.0,1.74707061],[112970.0,0.11172]],[[113070.0,5.42835879],[113080.0,0.20827765],[113090.0,0.23297134],[113100.0,0.73001251],[113110.0,0.97644205]]]
["bitfinex","BTCUSD",1760488143274,[[113000.0,100.22923023],[112970.0,0.0002],[112960.0,0.0002],[112950.0,0.0719521],[112930.0,0.18615342]],[[113010.0,6.45652494],[113020.0,0.95507176],[113030.0,0.18580451],[113040.0,0.27916412],[113050.0,0.3001145]]]
["bitfinex","BTCUSD",1760488191209,[[113080.0,0.19455252],[113070.0,0.17688157],[113060.0,0.29747495],[113050.0,0.25751018],[113040.0,0.22195118]],[[113090.0,0.34],[113120.0,0.18564364],[113130.0,0.17706408],[113140.0,0.24860082],[113150.0,0.18566512]]]
["bitfinex","BTCUSD",1760488236888,[[113120.0,0.29891804],[113110.0,0.32425051],[113100.0,0.25742848],[113090.0,0.27902553],[113080.0,0.24861803]],[[113130.0,1e-08],[113180.0,0.0002],[113190.0,0.53372414],[113200.0,0.26236115],[113220.0,0.23577044]]]
["bitfinex","BTCUSD",1760488261400,[[113200.0,0.17667741],[113190.0,0.29695314],[113180.0,0.28461282],[113170.0,0.17672528],[113160.0,0.28388683]],[[113210.0,0.00820539],[113220.0,0.00014989],[113230.0,0.52566456],[113240.0,0.1766161],[113250.0,0.18571927]]]
["bitfinex","BTCUSD",1760488329894,[[113190.0,0.17868125],[113180.0,0.18553556],[113170.0,0.33313415],[113160.0,0.25733003],[113150.0,0.21217013]],[[113200.0,0.01139313],[113230.0,0.52566363],[113240.0,0.19055905],[113250.0,0.18570397],[113260.0,0.20324738]]]
["bitfinex","BTCUSD",1760488335903,[[113190.0,0.17868125],[113180.0,0.29685556],[113170.0,0.22173415],[113160.0,0.28390293],[113150.0,0.18559433]],[[113200.0,0.01139313],[113230.0,0.52566363],[113240.0,0.19055905],[113250.0,0.19113528],[113290.0,0.1997124]]]
["bitfinex","BTCUSD",1760488385910,[[113120.0,1e-08],[113080.0,0.0721521],[113060.0,0.0721521],[113050.0,0.0004],[113040.0,0.0004]],[[113130.0,5.73750613],[113140.0,1.76288999],[113150.0,0.26430478],[113160.0,0.22173533],[113170.0,0.24853276]]]
["bitfinex","BTCUSD",1760488437851,[[112970.0,0.0002],[112960.0,0.0002],[112950.0,0.0002],[112940.0,0.30769068],[112930.0,0.1861511]],[[112980.0,2.96131488],[112990.0,0.20063514],[113000.0,0.18586656],[113010.0,0.27969765],[113020.0,0.31736328]]]
["bitfinex","BTCUSD",1760488467630,[[112940.0,0.25284808],[112930.0,0.1773006],[112920.0,0.210967],[112910.0,0.24908389],[112900.0,0.1861328]],[[112950.0,0.83999999],[112980.0,0.18637245],[112990.0,0.19089418],[113000.0,0.18850833],[113010.0,0.30441322]]]
["bitfinex","BTCUSD",1760488512991,[[112960.0,0.2133513],[112950.0,0.18649656],[112940.0,0.17706996],[112930.0,0.29407947],[112920.0,0.32336783]],[[112970.0,5.34],[112980.0,0.00301755],[112990.0,0.18585805],[113000.0,0.17699258],[113010.0,0.25758186]]]
["bitfinex","BTCUSD",1760488562284,[[113030.0,0.21326709],[113020.0,0.18579135],[113010.0,0.17697548],[113000.0,0.32475392],[112990.0,0.33333872]],[[113040.0,5.36562042],[113060.0,0.17689808],[113070.0,0.18612679],[113080.0,0.27684643],[113090.0,0.24349496]]]
["bitfinex","BTCUSD",1760488586085,[[113060.0,0.2130795],[113050.0,0.17689932],[113040.0,0.1857488],[113030.0,0.2283036],[113020.0,0.2889192]],[[113070.0,0.02474989],[113080.0,0.34937403],[113090.0,0.01427308],[113100.0,0.0721521],[113110.0,0.19035734]]]
["bitfinex","BTCUSD",1760488652228,[[113150.0,0.21393879],[113140.0,0.17677214],[113130.0,0.18560821],[113120.0,0.36020723],[113110.0,0.20335214]],[[113160.0,5.17021486],[113190.0,0.19979472],[113200.0,0.21209692],[113240.0,0.92107548],[113250.0,0.54903806]]]
["bitfinex","BTCUSD",1760488688073,[[113200.0,0.19222892],[113190.0,0.17669405],[113180.0,0.2606878],[113170.0,0.18554808],[113160.0,0.25730407]],[[113210.0,5.17021478],[113220.0,0.04043468],[113230.0,0.17663252],[113240.0,0.20947399],[113250.0,0.33356495]]]
["bitfinex","BTCUSD",1760488731848,[[113120.0,0.00129439],[113090.0,0.0717521],[113070.0,0.0717521],[113060.0,0.0002],[113040.0,0.17687208]],[[113130.0,6.81496152],[113140.0,0.28422451],[113150.0,0.18559433],[113160.0,0.25708281],[113170.0,0.76804096]]]
["bitfinex","BTCUSD",1760488763391,[[113050.0,0.21370281],[113040.0,0.17692813],[113030.0,0.18599006],[113020.0,0.24890035],[113010.0,0.32484115]],[[113060.0,0.84],[113090.0,0.17836896],[113100.0,0.22478217],[113110.0,0.34047083],[113120.0,0.18569586]]]
["bitfinex","BTCUSD",1760488806181,[[113110.0,0.25286649],[113100.0,0.18565062],[113090.0,0.17681484],[113080.0,0.28760966],[113070.0,0.29882386]],[[113120.0,0.35220187],[113140.0,0.03491184],[113160.0,0.23802731],[113170.0,0.32422705],[113180.0,0.66744664]]]
["bitfinex","BTCUSD",1760488825146,[[113120.0,0.21298334],[113110.0,0.25741207],[113100.0,0.18716754],[113090.0,0.28844718],[112950.0,0.42169421]],[[113130.0,4.516012],[113140.0,0.34],[113150.0,0.18559502],[113160.0,0.23443156],[113170.0,0.20047586]]]
["bitfinex","BTCUSD",1760488875068,[[113130.0,0.21219678],[113120.0,0.18614178],[113110.0,0.29359259],[113100.0,0.22903746],[112980.0,0.25381246]],[[113140.0,4.516012],[113150.0,0.34],[113160.0,0.22412691],[113170.0,0.20047781],[113180.0,0.27545504]]]
["bitfinex","BTCUSD",1760488941473,[[113150.0,0.21293879],[113140.0,0.22231299],[113130.0,0.23181381],[113120.0,0.18564355],[113110.0,0.51298514]],[[113160.0,0.00057202],[113180.0,0.53394329],[113190.0,0.17669525],[113200.0,0.27200075],[113210.0,0.2170621]]]
["bitfinex","BTCUSD",1760488973069,[[113150.0,0.25367745],[113140.0,0.17677214],[113130.0,0.18562714],[113120.0,0.32374867],[113110.0,0.68938514]],[[113160.0,0.00057202],[113190.0,0.54148837],[113200.0,0.28384965],[113210.0,0.17666329],[113250.0,0.95072825]]]
["bitfinex","BTCUSD",1760489049022,[[113160.0,0.95567233],[113150.0,0.17675068],[113140.0,0.22732992],[113130.0,0.62704629],[113120.0,0.1767306]],[[113170.0,1e-08],[113190.0,0.34],[113210.0,0.18549803],[113220.0,0.2622553],[113230.0,0.18546454]]]
["bitfinex","BTCUSD",1760489093918,[[113190.0,0.21287633],[113180.0,0.17669618],[113170.0,0.52553552],[113160.0,0.35732624],[113150.0,0.20250977]],[[113210.0,4.300906],[113220.0,0.0717521],[113230.0,0.51385487],[113270.0,0.28704798],[113280.0,0.27253631]]]
["bitfinex","BTCUSD",1760489107366,[[113200.0,0.22217858],[113190.0,0.224486],[113180.0,0.21287846],[113170.0,0.45003552],[113160.0,0.31567834]],[[113210.0,0.00243663],[113230.0,0.37862958],[113240.0,0.20008483],[113250.0,0.17680172],[113260.0,0.32238887]]]
["bitfinex","BTCUSD",1760489176841,[[113350.0,0.17644464],[113340.0,0.1764602],[113330.0,0.26197233],[113320.0,0.25706801],[113310.0,0.18533226]],[[113360.0,0.00342382],[113380.0,0.34],[113390.0,0.50821324],[113400.0,0.55279522],[113410.0,0.17635154]]]
["bitfinex","BTCUSD",1760489194912,[[113320.0,0.24990281],[113310.0,0.17650571],[113300.0,0.3137867],[113290.0,0.29652498],[113280.0,0.24823113]],[[113330.0,0.00171236],[113350.0,0.03031336],[113360.0,1e-08],[113370.0,0.17641363],[113380.0,0.17639802]]]
["bitfinex","BTCUSD",1760489242439,[[113350.0,0.30980004],[113340.0,0.21175246],[113330.0,0.29648618],[113320.0,0.8248832],[113310.0,0.54741356]],[[113360.0,1e-08],[113380.0,0.37090722],[113390.0,3.862752],[113400.0,0.54727535],[113410.0,0.18523922]]]
["bitfinex","BTCUSD",1760489309387,[[113330.0,0.30334013],[113320.0,0.78936474],[113310.0,0.71166585],[113300.0,0.2570912],[113290.0,0.52536498]],[[113340.0,1e-08],[113360.0,0.86633515],[113380.0,0.18522511],[113390.0,0.26197234],[113420.0,0.59261118]]]
["bitfinex","BTCUSD",1760489325777,[[113320.0,0.5001496],[113280.0,0.0717521],[113250.0,0.25714417],[113240.0,0.1853699],[113190.0,0.1766023]],[[113330.0,6.06601128],[113340.0,1.27653287],[113350.0,0.26481859],[113360.0,0.25145227],[113370.0,0.36867839]]]
["bitfinex","BTCUSD",1760489404596,[[113170.0,0.01063702],[113140.0,0.18561058],[113130.0,0.18562549],[113120.0,0.2577896],[113110.0,0.45010343]],[[113180.0,5.65371141],[113190.0,0.61566318],[113200.0,0.88184602],[113210.0,0.51323666],[113220.0,0.62214789]]]
["bitfinex","BTCUSD",1760489434180,[[113120.0,0.00089903],[113090.0,0.0004],[113080.0,0.18610625],[113060.0,0.17682313],[113040.0,0.27712293]],[[113130.0,5.47940599],[113140.0,0.21222682],[113150.0,1.01081804],[113160.0,0.20047604],[113170.0,0.57046265]]]
["bitfinex","BTCUSD",1760489453921,[[113120.0,0.25248304],[113110.0,0.17681058],[113100.0,0.18567057],[113090.0,0.18609095],[113080.0,0.71397475]],[[113130.0,0.83999907],[113150.0,0.52786686],[113160.0,0.18557884],[113170.0,0.17672628],[113180.0,0.67701217]]]
["bitfinex","BTCUSD",1760489515554,[[113200.0,0.25181485],[113190.0,0.17668061],[113180.0,0.22088729],[113170.0,1.00959279],[113160.0,0.18614992]],[[113210.0,0.34014939],[113220.0,0.64944885],[113240.0,0.01385368],[113250.0,0.2573832],[113350.0,0.0719521]]]
["bitfinex","BTCUSD",1760489533301,[[113220.0,0.25177874],[113210.0,0.17666283],[113200.0,0.18551236],[113190.0,0.25726741],[113180.0,0.98201614]],[[113230.0,4.22749718],[113240.0,0.64944885],[113250.0,0.00034972],[113260.0,0.19043668],[113270.0,0.25735754]]]
["bitfinex","BTCUSD",1760489613561,[[113190.0,0.23655911],[113180.0,0.17670949],[113170.0,0.90629356],[113160.0,0.28878249],[113150.0,0.25725794]],[[113200.0,4.140266],[113230.0,0.82571408],[113240.0,0.18544747],[113250.0,0.28103097],[113260.0,0.2648587]]]
["bitfinex","BTCUSD",1760489652143,[[113230.0,0.25653745],[113220.0,0.18547959],[113210.0,0.28812934],[113200.0,0.62880469],[113190.0,0.5836156]],[[113240.0,0.37165444],[113250.0,0.3402],[113260.0,0.17658484],[113270.0,0.19945009],[113280.0,0.54820595]]]
["bitfinex","BTCUSD",1760489688314,[[113220.0,0.25177814],[113210.0,0.17665678],[113200.0,0.55672931],[113190.0,0.38641529],[113180.0,0.5479114]],[[113230.0,0.34004987],[113240.0,0.37129278],[113250.0,0.0138525],[113260.0,0.57445034],[113270.0,0.18560305]]]
["bitfinex","BTCUSD",1760489747378,[[113260.0,0.21276712],[113250.0,0.17658699],[113240.0,0.22438848],[113230.0,0.7666535],[113220.0,0.22620378]],[[113270.0,0.71218947],[113280.0,0.37149049],[113300.0,0.22576412],[113310.0,0.55259834],[113320.0,0.28150844]]]
["bitfinex","BTCUSD",1760489782040,[[113250.0,0.21224225],[113240.0,0.262337],[113230.0,0.55673028],[113220.0,0.6240497],[113210.0,0.35981004]],[[113260.0,4.27879832],[113270.0,0.00069898],[113280.0,0.58824871],[113290.0,0.20443651],[113300.0,1.37750627]]]
["bitfinex","BTCUSD",1760489815247,[[113220.0,8.818e-05],[113180.0,0.18551023],[113170.0,0.17661765],[113160.0,0.18611435],[113150.0,0.61972929]],[[113230.0,4.59142498],[113240.0,1.83645708],[113250.0,1.06447673],[113260.0,0.17662948],[113270.0,0.34205215]]]
["bitfinex","BTCUSD",1760489879792,[[113220.0,0.24825735],[113210.0,0.82527232],[113200.0,0.29691041],[113190.0,0.21209424],[113180.0,0.18554326]],[[113230.0,0.49999956],[113260.0,0.34],[113270.0,0.72056319],[113290.0,0.32792707],[113300.0,0.2768788]]]
["bitfinex","BTCUSD",1760489904851,[[113250.0,0.22031746],[113240.0,0.18544683],[113230.0,0.21280051],[113220.0,0.22081925],[113210.0,0.89702442]],[[113260.0,0.02473993],[113270.0,0.35009347],[113280.0,0.19040198],[113290.0,0.59712899],[113300.0,0.23182035]]]
["bitfinex","BTCUSD",1760489964865,[[113240.0,0.18542086],[113230.0,0.22196652],[113220.0,0.25700153],[113210.0,0.61976896],[113200.0,0.5595242]],[[113250.0,0.71135563],[113260.0,0.37135563],[113270.0,0.19949689],[113280.0,0.56656943],[113290.0,0.22674045]]]
["bitfinex","BTCUSD",1760490000465,[[113250.0,0.21278272],[113240.0,0.2261596],[113230.0,0.6198608],[113220.0,0.56125959],[113210.0,0.25815433]],[[113260.0,0.00114258],[113270.0,0.3715814],[113280.0,0.72116137],[113290.0,0.22577541],[113300.0,0.2600709]]]
["bitfinex","BTCUSD",1760490027881,[[113230.0,0.21308435],[113220.0,0.18547959],[113210.0,0.25107115],[113200.0,0.58343817],[113180.0,0.56621618]],[[113240.0,2.93613],[113250.0,1.0827187],[113260.0,0.57062346],[113270.0,0.18564892],[113280.0,1.32373458]]]
["bitfinex","BTCUSD",1760490085706,[[113130.0,0.00044987],[113120.0,0.0004],[113110.0,0.18605975],[113100.0,0.25781958],[113080.0,0.77615169]],[[113140.0,4.0155463],[113150.0,0.72763391],[113160.0,0.76972059],[113170.0,0.22439987],[113180.0,0.30851453]]]
["bitfinex","BTCUSD",1760490104842,[[113130.0,0.00159426],[113120.0,0.0004],[113110.0,0.18605976],[113100.0,0.18606748],[113090.0,0.18609226]],[[113140.0,4.67023723],[113150.0,0.26997955],[113160.0,0.58401312],[113170.0,0.17672949],[113180.0,0.25733577]]]
["bitfinex","BTCUSD",1760490165596,[[113000.0,0.00134636],[112990.0,0.17720625],[112980.0,0.23607322],[112970.0,0.23588997],[112960.0,0.18590593]],[[113010.0,4.51337888],[113020.0,0.1769683],[113030.0,0.21241998],[113040.0,0.27987678],[113050.0,0.93726783]]]
["bitfinex","BTCUSD",1760490194840,[[112920.0,0.20670563],[112910.0,0.18591689],[112900.0,0.3360791],[112890.0,0.81486168],[112880.0,0.25376213]],[[112930.0,0.85647097],[112940.0,0.54381494],[112960.0,0.21255067],[112970.0,0.27181481],[112980.0,0.20974158]]]
["bitfinex","BTCUSD",1760490212923,[[112930.0,0.2194392],[112920.0,0.20211654],[112910.0,0.18598743],[112900.0,1.13598354],[112890.0,0.21264675]],[[112940.0,0.85657843],[112950.0,0.65183597],[112980.0,0.22739093],[112990.0,0.30292228],[113000.0,0.22476742]]]
["bitfinex","BTCUSD",1760490242651,[[112960.0,0.21384963],[112950.0,0.18592234],[112940.0,0.1858814],[112930.0,0.18591907],[112920.0,0.27379653]],[[112970.0,3.73356174],[112980.0,0.17703171],[112990.0,0.18587739],[113000.0,0.22131073],[113010.0,0.60806821]]]
["bitfinex","BTCUSD",1760490308600,[[112920.0,0.24233626],[112910.0,0.17713115],[112900.0,0.18613238],[112890.0,0.7072871],[112880.0,0.23603403]],[[112930.0,4.09572907],[112950.0,0.19981214],[112960.0,0.18594237],[112970.0,0.19144697],[112980.0,0.25762643]]]
["bitfinex","BTCUSD",1760490349567,[[112900.0,0.1784235],[112890.0,0.17724294],[112880.0,0.18602839],[112870.0,0.83886332],[112860.0,0.18601168]],[[112910.0,3.59563498],[112920.0,0.82973004],[112930.0,0.18645556],[112940.0,0.2726469],[112950.0,0.31965677]]]
["bitfinex","BTCUSD",1760490416023,[[112870.0,0.177195],[112860.0,0.21265305],[112850.0,0.71736808],[112840.0,0.37022105],[112830.0,0.17725774]],[[112880.0,2.81596836],[112900.0,0.78019783],[112910.0,0.18604329],[112920.0,0.31093123],[112930.0,0.23858245]]]
["bitfinex","BTCUSD",1760490435143,[[112860.0,0.00229678],[112840.0,0.0002],[112830.0,0.18611991],[112820.0,0.18613344],[112810.0,0.23615301]],[[112870.0,3.06584076],[112880.0,1.10880381],[112890.0,0.24680537],[112900.0,0.97907512],[112910.0,0.27605164]]]
["bitfinex","BTCUSD",1760490487524,[[112730.0,0.00085527],[112720.0,0.22743058],[112710.0,0.18631842],[112700.0,0.18656426],[112690.0,0.91162825]],[[112740.0,3.64271087],[112750.0,0.17738672],[112760.0,0.18673468],[112770.0,0.29110097],[112780.0,0.3030178]]]
["bitfinex","BTCUSD",1760490528052,[[112760.0,0.0005223],[112740.0,0.18626903],[112730.0,0.25803056],[112720.0,0.22743058],[112710.0,0.25799734]],[[112770.0,4.17219013],[112780.0,0.1773364],[112790.0,0.25054204],[112800.0,1.2154364],[112810.0,0.65761445]]]
["bitfinex","BTCUSD",1760490561412,[[112730.0,0.17741506],[112720.0,0.67640633],[112710.0,0.18631832],[112700.0,0.75499209],[112690.0,0.26706228]],[[112740.0,0.00014943],[112760.0,1.13789021],[112770.0,0.18621973],[112780.0,0.2490885],[112790.0,0.19510716]]]
["bitfinex","BTCUSD",1760490580795,[[112760.0,0.17736513],[112750.0,0.22361761],[112740.0,0.55191488],[112730.0,0.37434981],[112720.0,0.18181013]],[[112770.0,2.475469],[112780.0,0.89194161],[112790.0,0.18618755],[112800.0,0.56164236],[112820.0,0.30833981]]]
["bitfinex","BTCUSD",1760490635448,[[112810.0,1.65742216],[112800.0,0.70762738],[112790.0,0.1861723],[112780.0,0.32879377],[112770.0,0.2645411]],[[112820.0,1e-08],[112860.0,0.00867121],[112870.0,0.0004],[112880.0,0.42088381],[112890.0,0.3]]]
["bitfinex","BTCUSD",1760490677911,[[112900.0,0.001],[112890.0,0.58671977],[112880.0,0.65638729],[112870.0,0.53848227],[112860.0,1.34060463]],[[112910.0,0.02966791],[112920.0,0.89078035],[112930.0,0.19984958],[112940.0,0.56000068],[112950.0,0.2950607]]]
["bitfinex","BTCUSD",1760490696027,[[112870.0,1.00084895],[112860.0,0.55086959],[112850.0,0.27173406],[112840.0,1.41884119],[112830.0,0.25996506]],[[112880.0,0.00114835],[112900.0,0.34],[112910.0,0.21783433],[112920.0,0.58628626],[112940.0,0.56005131]]]
["bitfinex","BTCUSD",1760490762722,[[113000.0,1.49396438],[112990.0,0.20667346],[112980.0,1.33475327],[112970.0,0.21450746],[112960.0,0.62427605]],[[113010.0,0.00089912],[113030.0,0.0004],[113040.0,0.3404],[113050.0,0.18583936],[113060.0,0.69228391]]]
["bitfinex","BTCUSD",1760490814405,[[113070.0,1.07846784],[113060.0,0.61290828],[113050.0,0.96291061],[113040.0,1.6991648],[113030.0,0.18579137]],[[113080.0,0.00211805],[113090.0,0.0004],[113100.0,0.0004],[113110.0,0.0004],[113120.0,0.0004]]]
["bitfinex","BTCUSD",1760490859490,[[113060.0,1e-08],[113040.0,0.08944495],[113030.0,0.83611361],[113020.0,0.25755958],[113010.0,0.22200641]],[[113070.0,3.00622368],[113080.0,0.17686806],[113090.0,0.83604469],[113100.0,0.21231764],[113110.0,0.18626151]]]
["bitfinex","BTCUSD",1760490898844,[[113020.0,0.00244152],[112980.0,0.24876535],[112970.0,0.74273423],[112960.0,0.27902241],[112820.0,0.03508]],[[113030.0,3.53568996],[113040.0,0.17692908],[113050.0,0.74807919],[113060.0,0.60800478],[113070.0,0.24729536]]]
["bitfinex","BTCUSD",1760490919935,[[112980.0,0.00049912],[112970.0,0.0002],[112960.0,0.18590503],[112950.0,0.22210428],[112940.0,0.36941146]],[[112990.0,0.51700681],[113000.0,0.72027077],[113010.0,0.18582425],[113020.0,0.18580914],[113030.0,0.20357144]]]
["bitfinex","BTCUSD",1760490976280,[[112940.0,1e-08],[112900.0,0.0719521],[112880.0,0.83765435],[112860.0,0.31550859],[112850.0,0.18599346]],[[112950.0,4.1264948],[112960.0,0.19093894],[112970.0,0.20516396],[112980.0,0.60829933],[112990.0,0.2326083]]]
["bitfinex","BTCUSD",1760491033949,[[112940.0,0.17723502],[112930.0,0.00057374],[112920.0,0.71597789],[112910.0,0.25773902],[112900.0,0.86395908]],[[112950.0,0.27474424],[112960.0,0.17705382],[112970.0,0.71596098],[112980.0,0.17708035],[112990.0,0.18413799]]]
["bitfinex","BTCUSD",1760491050748,[[112950.0,2.58613925],[112940.0,0.19261861],[112930.0,0.26678165],[112920.0,0.18596709],[112910.0,0.3055276]],[[112960.0,1e-08],[113010.0,0.18582443],[113020.0,0.19089715],[113030.0,1.11869185],[113050.0,0.17700097]]]
["bitfinex","BTCUSD",1760491143831,[[113010.0,0.17697548],[113000.0,0.99322768],[112990.0,0.33359943],[112980.0,0.17700681],[112970.0,0.61788034]],[[113020.0,0.00049938],[113030.0,0.18619244],[113040.0,0.18582902],[113050.0,0.51697014],[113070.0,0.27325128]]]
["bitfinex","BTCUSD",1760491195703,[[113070.0,0.73782129],[113060.0,0.18993147],[113050.0,0.25748212],[113040.0,0.58462882],[113030.0,0.24866006]],[[113080.0,0.00014965],[113100.0,0.19858167],[113110.0,0.56342084],[113120.0,0.51690427],[113130.0,0.55800005]]]
["bitfinex","BTCUSD",1760491250436,[[113060.0,0.2132265],[113050.0,0.89775692],[113040.0,0.18895675],[113030.0,0.61519739],[113010.0,1.21670772]],[[113070.0,0.17688157],[113080.0,0.17686593],[113090.0,0.1856928],[113100.0,0.74047007],[113110.0,0.52565997]]]
["bitfinex","BTCUSD",1760491286541,[[112970.0,4.989e-05],[112950.0,0.00917081],[112940.0,0.0002],[112930.0,0.2579074],[112920.0,0.71518624]],[[112980.0,3.50523226],[112990.0,0.17702016],[113000.0,0.7555966],[113010.0,0.22436912],[113020.0,0.26106651]]]
["bitfinex","BTCUSD",1760491307489,[[112950.0,0.26552415],[112940.0,0.17728464],[112930.0,0.90934523],[112920.0,0.18595844],[112910.0,0.25772637]],[[112960.0,0.69293747],[112970.0,0.17705162],[112980.0,0.5258736],[112990.0,0.82845959],[113000.0,0.21250063]]]
["bitfinex","BTCUSD",1760491365462,[[112970.0,0.24969983],[112960.0,0.94914594],[112950.0,0.25776343],[112940.0,0.52613669],[112930.0,0.2578792]],[[112980.0,0.17702248],[112990.0,0.17700781],[113000.0,0.5258407],[113010.0,0.85114161],[113020.0,0.19692202]]]
["bitfinex","BTCUSD",1760491412006,[[112980.0,0.45037336],[112970.0,0.73850434],[112950.0,0.1858643],[112940.0,0.17718423],[112930.0,0.0719521]],[[113000.0,0.17699115],[113010.0,0.18587406],[113020.0,0.71572489],[113030.0,0.18582617],[113040.0,0.18830127]]]
["bitfinex","BTCUSD",1760491427986,[[112990.0,0.19470749],[112980.0,0.54005544],[112970.0,1.30451967],[112960.0,0.26891066],[112950.0,1.07351735]],[[113000.0,0.17699115],[113010.0,0.117744],[113020.0,0.72961049],[113030.0,0.18582617],[113040.0,0.18830127]]]
["bitfinex","BTCUSD",1760491517509,[[113050.0,0.81310463],[113040.0,0.55817003],[113030.0,0.73462575],[113020.0,0.55820407],[112990.0,0.0717521]],[[113060.0,0.17689722],[113070.0,0.17688157],[113080.0,0.59865941],[113090.0,0.19661467],[113100.0,0.88931954]]]
["bitfinex","BTCUSD",1760491536210,[[113040.0,4.984e-05],[113010.0,0.44414836],[113000.0,0.55823607],[112990.0,0.27533934],[112980.0,0.89820954]],[[113050.0,3.38344085],[113060.0,0.55813834],[113070.0,0.20883871],[113080.0,1.04741412],[113090.0,0.20996559]]]
["bitfinex","BTCUSD",1760491600990,[[113070.0,0.05497371],[113060.0,0.5497371],[113050.0,0.27365614],[113040.0,0.55866931],[113030.0,0.39562917]],[[113080.0,0.1867163],[113090.0,0.55274367],[113100.0,0.1769131],[113110.0,0.55011713],[113120.0,0.25787839]]]
["bitfinex","BTCUSD",1760491669753,[[113020.0,0.08973192],[113010.0,0.37215531],[113000.0,0.55799535],[112990.0,0.25760602],[112980.0,0.62620986]],[[113030.0,0.21558103],[113040.0,0.54908383],[113050.0,0.23709536],[113060.0,0.92165066],[113070.0,0.24399463]]]
["bitfinex","BTCUSD",1760491687165,[[113020.0,4.984e-05],[112990.0,0.0717521],[112970.0,0.63752646],[112960.0,0.24871976],[112950.0,0.99074051]],[[113030.0,0.9304816],[113040.0,0.57637709],[113050.0,0.30153653],[113060.0,1.12895972],[113070.0,0.56739617]]]
["bitfinex","BTCUSD",1760491753991,[[112830.0,1e-08],[112810.0,0.37355424],[112800.0,0.39108473],[112790.0,0.0717521],[112780.0,0.69810472]],[[112840.0,0.90713322],[112850.0,0.20084201],[112860.0,1.11036827],[112870.0,0.21770784],[112880.0,0.62086101]]]
["bitfinex","BTCUSD",1760491788611,[[112750.0,0.10008865],[112740.0,0.54937942],[112730.0,0.18631109],[112720.0,0.17733952],[112710.0,0.21356784]],[[112760.0,0.56646953],[112770.0,0.70111981],[112780.0,0.30753839],[112790.0,0.28539854],[112800.0,0.35307698]]]
["bitfinex","BTCUSD",1760491807787,[[112750.0,0.10123882],[112730.0,8e-05],[112710.0,0.57858509],[112700.0,0.18656419],[112690.0,0.24915461]],[[112760.0,1.11205099],[112770.0,0.62429749],[112780.0,0.51993267],[112790.0,0.98970075],[112800.0,1.00843858]]]
["bitfinex","BTCUSD",1760491879047,[[112670.0,0.71350926],[112660.0,0.18823156],[112650.0,0.86770027],[112640.0,0.55312937],[112630.0,0.18660004]],[[112680.0,0.00049721],[112700.0,0.20025462],[112710.0,0.24920064],[112720.0,0.52630285],[112730.0,0.71910716]]]
["bitfinex","BTCUSD",1760491902521,[[112670.0,0.0031797],[112660.0,0.72105968],[112650.0,0.18661629],[112640.0,0.40644352],[112630.0,0.52660004]],[[112680.0,0.19441533],[112690.0,0.17748532],[112700.0,0.20528058],[112710.0,0.81462359],[112720.0,0.20907269]]]
["bitfinex","BTCUSD",1760491936818,[[112710.0,0.17744654],[112700.0,0.84086938],[112690.0,0.18635003],[112680.0,0.37031576],[112670.0,0.17746656]],[[112730.0,0.20019784],[112740.0,0.52626928],[112750.0,0.18625276],[112760.0,0.87695659],[112790.0,0.29601869]]]
["bitfinex","BTCUSD",1760492013244,[[112680.0,0.00072472],[112670.0,0.19525907],[112660.0,0.80122995],[112650.0,0.19263276],[112640.0,0.24922978]],[[112690.0,0.17747803],[112700.0,0.17746228],[112710.0,0.71869662],[112720.0,0.2013386],[112730.0,0.52631497]]]
["bitfinex","BTCUSD",1760492033470,[[112620.0,1e-08],[112600.0,4e-05],[112590.0,0.00021948],[112580.0,0.72001353],[112570.0,0.24282682]],[[112630.0,0.71097373],[112640.0,0.18111963],[112650.0,1.17664412],[112660.0,0.76927231],[112670.0,0.50956866]]]
["bitfinex","BTCUSD",1760492068374,[[112610.0,0.00107341],[112600.0,4e-05],[112590.0,0.84245429],[112580.0,0.18661142],[112570.0,0.56786541]],[[112620.0,0.17758835],[112630.0,0.17757258],[112640.0,0.80283174],[112650.0,0.62490004],[112660.0,0.28996236]]]
["bitfinex","BTCUSD",1760492133082,[[112690.0,1.21159729],[112680.0,0.17749378],[112670.0,0.18635886],[112660.0,0.17748029],[112650.0,0.78147873]],[[112700.0,0.00014988],[112730.0,0.24916738],[112740.0,0.1939503],[112750.0,0.26216335],[112760.0,0.70966352]]]
["bitfinex","BTCUSD",1760492160033,[[112700.0,0.71064786],[112690.0,0.19043974],[112680.0,0.18636846],[112670.0,0.25813711],[112660.0,0.56173268]],[[112710.0,0.00014982],[112730.0,0.18628664],[112740.0,0.52508307],[112750.0,0.2978795],[112760.0,0.70962956]]]
["bitfinex","BTCUSD",1760492246856,[[112740.0,0.55205048],[112730.0,0.44191506],[112720.0,0.56095328],[112710.0,0.69897096],[112700.0,0.68503359]],[[112750.0,0.17810965],[112760.0,0.19852047],[112770.0,0.92756478],[112780.0,0.55203262],[112790.0,0.29422241]]]
["bitfinex","BTCUSD",1760492277393,[[112760.0,0.92767018],[112750.0,0.18625276],[112740.0,0.57229999],[112730.0,0.96343791],[112720.0,1.3102556]],[[112770.0,0.34115004],[112780.0,0.17733717],[112790.0,0.19749565],[112800.0,0.21329309],[112810.0,0.17779095]]]
["bitfinex","BTCUSD",1760492306683,[[112690.0,0.00014982],[112680.0,0.55177278],[112670.0,0.52262936],[112660.0,0.62990951],[112650.0,0.63239216]],[[112700.0,0.52894947],[112710.0,0.55172637],[112720.0,0.21302405],[112730.0,0.17745062],[112740.0,0.68642916]]]
["bitfinex","BTCUSD",1760492380290,[[112690.0,0.0177478],[112680.0,0.56126287],[112670.0,0.45088501],[112660.0,0.64314236],[112650.0,0.6273181]],[[112700.0,0.17761196],[112710.0,0.91514218],[112720.0,0.58796528],[112730.0,0.18632277],[112740.0,0.71382686]]]
["bitfinex","BTCUSD",1760492406542,[[112690.0,0.17747803],[112680.0,0.55255314],[112670.0,0.18638501],[112660.0,0.4107158],[112650.0,0.57170056]],[[112700.0,0.17746228],[112710.0,0.48809575],[112720.0,0.20028765],[112730.0,0.18632277],[112740.0,0.76425045]]]
["bitfinex","BTCUSD",1760492442422,[[112730.0,0.19034468],[112720.0,0.55233336],[112710.0,0.56123393],[112700.0,0.38016476],[112690.0,0.56253421]],[[112750.0,0.53463768],[112760.0,0.56172639],[112770.0,0.21095231],[112780.0,0.24920838],[112790.0,0.95129344]]]
["bitfinex","BTCUSD",1760492492059,[[112760.0,0.19510464],[112750.0,0.17737778],[112740.0,0.56059319],[112730.0,0.19662695],[112720.0,0.78026812]],[[112770.0,0.892251],[112780.0,0.57833852],[112790.0,0.20025844],[112800.0,0.56242933],[112820.0,1.44552279]]]
["bitfinex","BTCUSD",1760492527503,[[112730.0,1e-08],[112700.0,0.0717521],[112690.0,0.0177478],[112680.0,0.25811471],[112670.0,0.18304906]],[[112740.0,1.40967616],[112750.0,0.26130417],[112760.0,0.60832835],[112770.0,0.68835866],[112780.0,0.89799336]]]
["bitfinex","BTCUSD",1760492561722,[[112730.0,1e-08],[112700.0,0.0717521],[112680.0,0.0717521],[112670.0,0.00555313],[112660.0,0.25815228]],[[112740.0,1.4517544],[112750.0,1.13115018],[112760.0,0.66250926],[112770.0,0.49551974],[112780.0,0.18620368]]]
["bitfinex","BTCUSD",1760492634750,[[112670.0,0.57378222],[112660.0,0.55300062],[112650.0,0.25906998],[112640.0,1.33355737],[112630.0,0.53161181]],[[112680.0,8.849e-05],[112700.0,0.56881747],[112710.0,0.26740785],[112720.0,0.90958615],[112730.0,0.24922339]]]
["bitfinex","BTCUSD",1760492651880,[[112700.0,0.02126807],[112690.0,0.89174834],[112680.0,0.56120212],[112670.0,0.29810501],[112660.0,0.17810095]],[[112710.0,0.55229378],[112720.0,0.1992636],[112730.0,0.258097],[112740.0,0.90117224],[112750.0,0.27590123]]]
["bitfinex","BTCUSD",1760492732788,[[112800.0,0.1975161],[112790.0,0.55155831],[112780.0,0.56044085],[112770.0,0.37904351],[112760.0,0.62332331]],[[112810.0,0.00172422],[112820.0,0.17777902],[112830.0,0.18652132],[112840.0,0.93679711],[112860.0,0.56075191]]]
["bitfinex","BTCUSD",1760492760590,[[112780.0,0.02852701],[112770.0,0.26748005],[112760.0,0.56047388],[112750.0,0.28466504],[112740.0,1.23447676]],[[112790.0,0.55157041],[112800.0,0.90040783],[112810.0,0.20396408],[112820.0,0.56088032],[112830.0,0.18652132]]]
["bitfinex","BTCUSD",1760492787531,[[112800.0,0.21286752],[112790.0,0.17732068],[112780.0,0.19530132],[112770.0,0.25796837],[112760.0,0.70434299]],[[112810.0,0.17728924],[112820.0,0.57405001],[112830.0,0.56950037],[112840.0,0.4966688],[112870.0,0.25410768]]]
["bitfinex","BTCUSD",1760492853549,[[112740.0,1e-08],[112720.0,0.1863018],[112710.0,0.27083754],[112700.0,0.71845437],[112690.0,0.29428552]],[[112750.0,1.04951127],[112760.0,0.17736882],[112770.0,0.18659334],[112780.0,0.18527917],[112790.0,0.24555348]]]
["bitfinex","BTCUSD",1760492883851,[[112740.0,0.17739932],[112730.0,0.57032409],[112720.0,0.56114855],[112710.0,0.26152181],[112700.0,0.70885163]],[[112760.0,0.56134668],[112770.0,0.52659334],[112780.0,0.57743455],[112790.0,0.1862321]]]
["bitfinex","BTCUSD",1760492928488,[[112800.0,0.17730496],[112780.0,0.18617707],[112770.0,0.17731605],[112760.0,1.33888935],[112750.0,0.18625276]],[[112810.0,0.0139049],[112820.0,0.63252564],[112830.0,0.18619364],[112840.0,0.24909651]]]
["bitfinex","BTCUSD",1760492996360,[[112840.0,0.21269076],[112830.0,0.55144196],[112820.0,0.56030891],[112810.0,0.76335951],[112800.0,0.56944381]],[[112850.0,0.0004],[112860.0,0.55181105],[112870.0,0.5403583],[112880.0,0.57848532],[112900.0,0.6324576]]]
["bitfinex","BTCUSD",1760493029351,[[112960.0,0.17705382],[112950.0,0.59893293],[112940.0,0.29741942],[112930.0,0.5259276],[112920.0,0.58620628]],[[112970.0,0.0002],[112990.0,0.55066015],[113000.0,0.20371918],[113060.0,0.63781319],[113070.0,0.13510597]]]
["bitfinex","BTCUSD",1760493069825,[[113010.0,0.56827306],[113000.0,0.1858407],[112990.0,0.37819234],[112980.0,0.59565592],[112970.0,0.24877458]],[[113020.0,0.00286594],[113030.0,0.19351402],[113040.0,0.15756251],[113050.0,0.550605],[113060.0,0.54397196]]]
["bitfinex","BTCUSD",1760493103544,[[112980.0,0.00014957],[112950.0,0.257675],[112940.0,0.18587907],[112930.0,0.78804535],[112920.0,0.18588511]],[[112990.0,1.26338673],[113000.0,0.59013128],[113010.0,0.18584859],[113020.0,1.73857677],[113030.0,0.26396589]]]
["bitfinex","BTCUSD",1760493140268,[[112980.0,0.00014957],[112960.0,0.18590599],[112950.0,0.63067459],[112940.0,0.18593409],[112920.0,1.26733304]],[[112990.0,1.39000721],[113000.0,0.19088408],[113010.0,0.58547697],[113020.0,0.18610954],[113030.0,0.25755855]]]
["bitfinex","BTCUSD",1760493212083,[[112940.0,0.00014968],[112900.0,0.25775579],[112890.0,0.55954102],[112880.0,0.6220005],[112870.0,0.55105556]],[[112950.0,1.24701259],[112960.0,0.57686455],[112970.0,0.23966216],[112980.0,1.82635642],[112990.0,0.66303408]]]
["bitfinex","BTCUSD",1760493232870,[[112940.0,1e-08],[112900.0,0.0717521],[112890.0,0.18636968],[112880.0,0.63081065],[112860.0,0.97133391]],[[112950.0,2.19687049],[112960.0,1.32323077],[112970.0,0.26931074],[112980.0,1.07211861],[112990.0,0.26504948]]]
["bitfinex","BTCUSD",1760493299300,[[112940.0,1e-08],[112900.0,0.08060949],[112890.0,0.58649877],[112870.0,0.19321649],[112850.0,0.88606552]],[[112950.0,1.82208388],[112960.0,0.17705382],[112970.0,0.64012798],[112980.0,0.69475133],[112990.0,0.63490005]]]
["bitfinex","BTCUSD",1760493380877,[[112950.0,0.17706949],[112940.0,0.93551233],[112930.0,0.18595457],[112920.0,0.74220433],[112910.0,0.21257189]],[[112970.0,0.51704576],[112980.0,0.30728328],[112990.0,0.18585715],[113000.0,0.24932809],[113010.0,0.9176561]]]
["bitfinex","BTCUSD",1760493415315,[[112940.0,0.00301468],[112930.0,0.17710008],[112920.0,0.56785499],[112910.0,0.17702853],[112900.0,0.32049902]],[[112950.0,0.18619701],[112960.0,0.57660966],[112970.0,0.18589005],[112980.0,0.59130129],[112990.0,0.53470749]]]
["bitfinex","BTCUSD",1760493468967,[[112980.0,0.55003592],[112970.0,0.17703815],[112960.0,0.5945963],[112950.0,0.18592296],[112940.0,0.89821964]],[[112990.0,0.17713924],[113000.0,0.56446216],[113010.0,0.56140493],[113020.0,0.55007514],[113030.0,0.24878172]]]
["bitfinex","BTCUSD",1760493533108,[[112990.0,0.55061975],[112980.0,0.17702219],[112970.0,0.18588898],[112960.0,0.25765861],[112950.0,0.59418874]],[[113000.0,0.17699115],[113010.0,0.68567015],[113020.0,0.5524866],[113030.0,0.63052648],[113040.0,1.04042327]]]
["bitfinex","BTCUSD",1760493593012,[[113000.0,0.01769911],[112990.0,0.55043474],[112980.0,0.55877149],[112970.0,0.18588966],[112960.0,1.26166871]],[[113010.0,0.17702531],[113020.0,0.57488422],[113030.0,0.22638454],[113040.0,1.34424645],[113080.0,1.47053831]]]
["bitfinex","BTCUSD",1760493658676,[[113020.0,0.58569126],[113010.0,0.66975273],[113000.0,0.18583842],[112990.0,0.59813889],[112980.0,0.55867532]],[[113030.0,4.983e-05],[113050.0,8e-05],[113060.0,0.17729768],[113070.0,0.25776853],[113080.0,0.90384974]]]
["bitfinex","BTCUSD",1760493687283,[[112990.0,0.00057947],[112980.0,0.17701699],[112970.0,0.25755551],[112960.0,0.2036202],[112950.0,0.52583726]],[[113000.0,0.17699115],[113010.0,0.54978396],[113020.0,0.2491419],[113030.0,0.17557188],[113040.0,1.01536422]]]
["bitfinex","BTCUSD",1760493718765,[[112960.0,0.55186659],[112950.0,0.17706732],[112940.0,0.63073402],[112930.0,0.22158202],[112920.0,0.63067705]],[[112970.0,0.74400563],[112980.0,0.55007821],[112990.0,0.58597931],[113000.0,0.58171065],[113010.0,0.32287781]]]
["bitfinex","BTCUSD",1760493795609,[[112960.0,0.0011968],[112950.0,4.9e-05],[112930.0,0.18595532],[112920.0,0.63058448],[112910.0,0.20703422]],[[112970.0,1.45759215],[112980.0,0.57661186],[112990.0,0.18585715],[113000.0,0.72694878],[113010.0,1.77729372]]]
["bitfinex","BTCUSD",1760493832107,[[112970.0,0.00057344],[112960.0,0.17710278],[112950.0,0.78768024],[112940.0,0.21730155],[112930.0,0.29715532]],[[112980.0,0.17702248],[112990.0,0.70697828],[113000.0,0.56202298],[113010.0,0.23473198],[113020.0,0.29028573]]]
["bitfinex","BTCUSD",1760493864305,[[113030.0,0.54978464],[113020.0,0.55864812],[113010.0,0.18580868],[113000.0,0.66984117],[112990.0,0.24875641]],[[113050.0,0.20349335],[113060.0,0.5587004],[113070.0,0.56220115],[113080.0,0.64836309],[113090.0,0.18596831]]]
["bitfinex","BTCUSD",1760493913464,[[113100.0,0.19451811],[113090.0,0.82671458],[113080.0,0.1856958],[113070.0,0.62072976],[113060.0,0.2123408]],[[113110.0,0.00363518],[113120.0,0.17700556],[113130.0,0.21242468],[113140.0,0.19970471],[113150.0,1.18986175]]]
["bitfinex","BTCUSD",1760493941073,[[113190.0,0.70598279],[113180.0,0.20326966],[113170.0,0.52553595],[113160.0,0.199105],[113150.0,0.81196631]],[[113200.0,1e-08],[113220.0,0.19368461],[113230.0,0.27663187],[113240.0,0.71273656],[113250.0,0.60435445]]]
["bitfinex","BTCUSD",1760493996521,[[113180.0,1e-08],[113150.0,0.0717521],[113140.0,0.00380405],[113130.0,0.27505683],[113120.0,0.83509175]],[[113190.0,1.16183638],[113200.0,0.25587144],[113210.0,0.5860967],[113220.0,1.3874736],[113230.0,0.48088247]]]
["bitfinex","BTCUSD",1760494017602,[[113110.0,0.00186635],[113090.0,0.01768502],[113080.0,0.18570651],[113070.0,0.9068733],[113060.0,0.17722268]],[[113120.0,1.06734832],[113130.0,0.82623825],[113140.0,0.236064],[113150.0,0.74657463],[113160.0,0.57517598]]]
["bitfinex","BTCUSD",1760494045443,[[113060.0,0.82966075],[113050.0,0.17691065],[113040.0,0.25792562],[113030.0,0.32402931],[113020.0,0.61549524]],[[113070.0,0.5],[113100.0,0.18568187],[113110.0,1.25470936],[113120.0,0.27541303],[113130.0,0.2034495]]]
["bitfinex","BTCUSD",1760494106821,[[113100.0,0.00057245],[113090.0,0.1768501],[113080.0,0.62959455],[113070.0,0.31302211],[113060.0,0.99728074]],[[113110.0,0.54895372],[113120.0,0.54893809],[113130.0,0.19949117],[113140.0,0.57421317],[113150.0,0.55294007]]]
["bitfinex","BTCUSD",1760494150252,[[113060.0,0.00274049],[113040.0,0.25792658],[113030.0,0.55796934],[113020.0,0.26343803],[112960.0,0.32995778]],[[113070.0,1.41904263],[113080.0,0.21306174],[113090.0,0.21230544],[113100.0,0.54908033],[113110.0,0.18565997]]]
["bitfinex","BTCUSD",1760494178396,[[113040.0,0.00044982],[113020.0,0.0717521],[113010.0,0.0004],[113000.0,0.0717521],[112990.0,0.18620086]],[[113050.0,1.37374318],[113060.0,0.20072137],[113070.0,1.08053488],[113080.0,1.02282995],[113090.0,0.51491464]]]
["bitfinex","BTCUSD",1760494237297,[[113030.0,0.17794417],[113020.0,0.18580782],[113010.0,0.18679738],[113000.0,0.33697895],[112990.0,0.25800736]],[[113040.0,0.92230235],[113050.0,0.23945388],[113060.0,0.89842865],[113080.0,1.81224802],[113090.0,0.20960484]]]
["bitfinex","BTCUSD",1760494296323,[[113060.0,0.3283595],[113050.0,0.17689975],[113040.0,0.56507949],[113030.0,0.17694417],[113020.0,0.19430781]],[[113070.0,8.793e-05],[113100.0,0.34],[113110.0,0.67120641],[113120.0,0.24855812],[113130.0,0.2122276]]]
["bitfinex","BTCUSD",1760494358427,[[113100.0,0.17783465],[113090.0,0.36867711],[113080.0,0.17686593],[113070.0,0.2486203],[113060.0,0.22192436]],[[113110.0,0.34114486],[113120.0,0.17689157],[113130.0,0.7281789],[113140.0,0.1983212],[113150.0,0.70543669]]]
["bitfinex","BTCUSD",1760494399299,[[113120.0,0.01768033],[113110.0,0.17881902],[113100.0,0.29700452],[113090.0,0.25743334],[113080.0,0.17686593]],[[113130.0,0.90662384],[113140.0,0.21217849],[113150.0,0.1767605],[113160.0,0.55802271],[113180.0,0.30602897]]]
["bitfinex","BTCUSD",1760494422545,[[113200.0,0.17667844],[113190.0,0.1881799],[113180.0,0.18554514],[113170.0,0.25730023],[113160.0,0.62001894]],[[113210.0,0.01181275],[113220.0,0.0002],[113230.0,0.6485246],[113240.0,0.22834121],[113250.0,0.54849428]]]
["bitfinex","BTCUSD",1760494483366,[[113220.0,0.28976723],[113210.0,0.17666283],[113200.0,0.58346058],[113190.0,0.29346268],[113180.0,0.55693464]],[[113230.0,0.42216099],[113240.0,0.3965895],[113250.0,0.52563288],[113260.0,0.54817698],[113270.0,0.2104483]]]
["bitfinex","BTCUSD",1760494516407,[[113200.0,0.00014931],[113190.0,0.2572804],[113180.0,0.29666514],[113170.0,0.25730023],[113160.0,0.62348667]],[[113210.0,0.88801437],[113220.0,0.54800491],[113230.0,0.2378052],[113240.0,0.23717403],[113250.0,0.57973612]]]
["bitfinex","BTCUSD",1760494535697,[[113200.0,0.00014931],[113170.0,0.0717521],[113160.0,0.18937865],[113150.0,0.25728863],[113140.0,0.28786183]],[[113210.0,1.31040142],[113220.0,0.59450414],[113230.0,0.23602009],[113240.0,0.27007702],[113250.0,0.19446112]]]
["bitfinex","BTCUSD",1760494589485,[[113200.0,0.83327049],[113190.0,0.20325253],[113180.0,0.18552582],[113170.0,0.24847738],[113160.0,0.21660553]],[[113210.0,0.0001492],[113230.0,0.02577149],[113240.0,0.3402],[113250.0,0.71335231],[113260.0,0.26243807]]]
["bitfinex","BTCUSD",1760494622036,[[113270.0,0.0004974],[113230.0,0.08058368],[113220.0,0.18537623],[113210.0,0.24832847],[113190.0,0.90466897]],[[113280.0,1.83722077],[113290.0,0.20311042],[113300.0,0.18534862],[113310.0,0.22829273],[113320.0,0.30393924]]]
["bitfinex","BTCUSD",1760494686591,[[113150.0,0.00089789],[113140.0,0.0004],[113130.0,0.0717521],[113110.0,0.26807834],[113080.0,0.17722178]],[[113160.0,2.2137247],[113170.0,0.17673875],[113180.0,0.65782901],[113190.0,0.63954253],[113200.0,0.74389953]]]
["bitfinex","BTCUSD",1760494715806,[[113150.0,0.18599433],[113140.0,0.17717143],[113130.0,0.59737897],[113120.0,0.76377859],[113090.0,2.35070541]],[[113170.0,0.70509134],[113180.0,0.18554514],[113190.0,0.55210907],[113200.0,0.71402739],[113210.0,0.22244392]]]
["bitfinex","BTCUSD",1760494737487,[[113150.0,0.00089789],[113140.0,0.0004],[113130.0,0.257378],[113120.0,0.18564166],[113110.0,0.26800075]],[[113160.0,1.16607064],[113170.0,0.17672528],[113180.0,0.22599243],[113190.0,0.22171103],[113200.0,0.83484211]]]
["bitfinex","BTCUSD",1760494798607,[[113270.0,0.28804925],[113260.0,0.70306973],[113250.0,0.22161274],[113240.0,0.2131077],[113230.0,0.59720207]],[[113280.0,1e-08],[113300.0,0.52534913],[113310.0,0.71203102],[113320.0,0.17672049],[113350.0,0.71211933]]]
["bitfinex","BTCUSD",1760494836435,[[113300.0,0.1765225],[113290.0,0.17653808],[113280.0,0.18538135],[113270.0,0.89511471],[113260.0,0.18541273]],[[113310.0,0.37585539],[113320.0,0.70319374],[113330.0,0.19942381],[113340.0,0.23553766],[113350.0,0.74830122]]]
["bitfinex","BTCUSD",1760494854616,[[113340.0,1.40444945],[113330.0,0.17647577],[113320.0,0.1938159],[113310.0,0.25708436],[113300.0,0.21187805]],[[113350.0,1e-08],[113400.0,0.0002],[113420.0,0.37658144],[113430.0,0.89474533],[113440.0,0.19923815]]]
["bitfinex","BTCUSD",1760494902073,[[113370.0,0.1765627],[113360.0,0.17642868],[113350.0,0.25701851],[113340.0,0.29680318],[113330.0,0.89482472]],[[113380.0,1.16470603],[113390.0,0.17638269],[113400.0,0.18518576],[113410.0,0.18516924],[113420.0,0.18535313]]]
["bitfinex","BTCUSD",1760494946657,[[113370.0,1e-08],[113350.0,0.18526403],[113340.0,0.25703116],[113330.0,0.17646397],[113320.0,0.7835037]],[[113380.0,1.59285125],[113390.0,0.17638269],[113400.0,0.71162215],[113410.0,0.25688214],[113420.0,0.20914378]]]
["bitfinex","BTCUSD",1760495022085,[[113390.0,0.19401394],[113380.0,0.28967795],[113370.0,0.5556798],[113360.0,0.2149854],[113350.0,0.18526687]],[[113400.0,0.34],[113410.0,0.58299076],[113420.0,0.18535417],[113430.0,0.54677103],[113440.0,0.2931912]]]
["bitfinex","BTCUSD",1760495055041,[[113360.0,0.00114899],[113350.0,0.17644384],[113340.0,0.18527641],[113330.0,0.65811162],[113320.0,0.62746189]],[[113370.0,0.88689977],[113380.0,0.54688421],[113390.0,0.19903335],[113400.0,0.58601255],[113410.0,0.24789398]]]
["bitfinex","BTCUSD",1760495105015,[[113390.0,0.17838239],[113380.0,0.29653784],[113370.0,0.18523313],[113360.0,0.90329712],[113350.0,0.55179125]],[[113400.0,0.34],[113410.0,0.17705412],[113420.0,0.88400961],[113430.0,0.18518105],[113440.0,0.23541472]]]
["bitfinex","BTCUSD",1760495132894,[[113470.0,0.17925804],[113460.0,0.28759357],[113450.0,1.26963621],[113440.0,0.21245146],[113430.0,0.24801563]],[[113480.0,0.00034901],[113490.0,0.00839581],[113500.0,5.18502552],[113510.0,0.82277108],[113520.0,0.21141931]]]
["bitfinex","BTCUSD",1760495164209,[[113420.0,0.19396931],[113410.0,0.18516422],[113400.0,0.25693728],[113390.0,0.8222321],[113260.0,0.05264]],[[113440.0,1.08773988],[113450.0,0.17629108],[113460.0,0.18511296],[113470.0,0.20282605],[113500.0,5.79059124]]]
["bitfinex","BTCUSD",1760495185549,[[113430.0,0.17832019],[113420.0,0.28773574],[113410.0,0.18516885],[113400.0,0.52518341],[113390.0,0.74705438]],[[113440.0,0.52615111],[113450.0,0.17629069],[113460.0,0.18508786],[113470.0,0.52507211],[113480.0,0.17645262]]]
["bitfinex","BTCUSD",1760495236377,[[113490.0,1.39839494],[113480.0,0.21442478],[113470.0,0.19357093],[113460.0,0.21039104],[113450.0,0.37094132]],[[113500.0,3.47555531],[113510.0,0.00028],[113540.0,0.03595758],[113550.0,0.0746521],[113560.0,0.18499488]]]
["bitfinex","BTCUSD",1760495278810,[[113650.0,0.79188641],[113640.0,0.20568412],[113630.0,0.18480879],[113620.0,0.52482647],[113610.0,0.22102169]],[[113660.0,0.00932684],[113670.0,0.01],[113690.0,0.5552773],[113700.0,0.17607914],[113710.0,0.28077016]]]
["bitfinex","BTCUSD",1760495333228,[[113710.0,0.90115355],[113700.0,0.1759002],[113690.0,0.25646271],[113680.0,0.21084535],[113670.0,0.34887511]],[[113720.0,0.0005678],[113740.0,0.00034864],[113750.0,0.75203535],[113760.0,0.1846082],[113770.0,0.52463713]]]
["bitfinex","BTCUSD",1760495369747,[[113770.0,0.28695326],[113760.0,0.54352789],[113750.0,0.25634193],[113740.0,0.26950714],[113730.0,0.67805251]],[[113780.0,0.00261833],[113790.0,0.16532846],[113800.0,0.44666974],[113810.0,0.85594324],[113820.0,0.81963608]]]
["bitfinex","BTCUSD",1760495412746,[[113810.0,1.11283674],[113800.0,0.56983216],[113790.0,0.30098484],[113780.0,1.30924538],[113770.0,0.3700876]],[[113820.0,0.28688714],[113830.0,0.29435513],[113840.0,0.29867302],[113850.0,0.5374463],[113860.0,0.89908605]]]
["bitfinex","BTCUSD",1760495425383,[[113820.0,1.1128213],[113810.0,0.17573148],[113800.0,0.61480178],[113790.0,0.60480256],[113780.0,1.40220538]],[[113830.0,0.06134104],[113840.0,0.29867302],[113850.0,0.53744742],[113860.0,0.50501466],[113870.0,1.22129922]]]
["bitfinex","BTCUSD",1760495478701,[[113690.0,0.28751253],[113680.0,0.18472902],[113670.0,0.34618294],[113660.0,0.81971404],[113640.0,1.3353257]],[[113710.0,0.52468032],[113720.0,0.82856942],[113730.0,0.18466075],[113740.0,0.23410247],[113770.0,0.17589313]]]
["bitfinex","BTCUSD",1760495498726,[[113680.0,0.28769244],[113670.0,0.1847423],[113660.0,0.25702309],[113650.0,0.82812667],[113630.0,0.18473255]],[[113690.0,0.17591696],[113700.0,0.17590149],[113710.0,1.16809015],[113720.0,0.19845768],[113730.0,0.18470082]]]
["bitfinex","BTCUSD",1760495570830,[[113670.0,1e-08],[113650.0,0.0717521],[113630.0,0.25656095],[113620.0,0.18522219],[113610.0,0.88305481]],[[113680.0,1.04048728],[113690.0,0.17591696],[113700.0,1.1537514],[113710.0,0.24800438],[113720.0,0.18472169]]]
["bitfinex","BTCUSD",1760495574184,[[113670.0,1e-08],[113630.0,0.24773236],[113620.0,0.18522563],[113610.0,0.7805378],[113600.0,0.17602536]],[[113680.0,1.05428404],[113690.0,0.20238478],[113700.0,0.7082514],[113710.0,0.22153656],[113720.0,0.19351521]]]
["bitfinex","BTCUSD",1760495616121,[[113610.0,0.0009686],[113590.0,0.0721521],[113570.0,0.0004],[113560.0,0.25706426],[113550.0,0.18528228]],[[113620.0,1.19015098],[113630.0,0.21115568],[113640.0,0.21127509],[113650.0,0.20262589],[113660.0,0.21723877]]]
["bitfinex","BTCUSD",1760495697897,[[113490.0,0.0022777],[113460.0,0.55429256],[113450.0,0.18550157],[113440.0,0.96607108],[113430.0,0.29675597]],[[113500.0,1.27104503],[113510.0,0.24204327],[113520.0,0.55420896],[113530.0,0.25675083],[113540.0,1.28376812]]]
["bitfinex","BTCUSD",1760495717571,[[113490.0,1e-08],[113450.0,0.18550312],[113440.0,0.36522766],[113430.0,0.83057193],[113420.0,0.27443213]],[[113500.0,1.20452234],[113510.0,0.20172008],[113520.0,0.18500271],[113530.0,0.31196125],[113540.0,0.22327308]]]
["bitfinex","BTCUSD",1760495760815,[[113450.0,0.00014902],[113440.0,0.0717521],[113420.0,0.0717521],[113400.0,0.25686142],[113390.0,0.17632963]],[[113460.0,0.90271606],[113470.0,0.21244032],[113480.0,0.18508049],[113490.0,0.22612103],[113500.0,1.58013197]]]
["bitfinex","BTCUSD",1760495817266,[[113450.0,1e-08],[113400.0,0.0717521],[113380.0,0.01763979],[113370.0,0.25738139],[113360.0,0.17634089]],[[113460.0,2.29855929],[113470.0,0.20007862],[113480.0,1.44151829],[113490.0,0.29513847],[113500.0,0.26208691]]]
["bitfinex","BTCUSD",1760495843502,[[113370.0,0.0049618],[113340.0,0.01772602],[113330.0,0.2572087],[113320.0,0.1767908],[113310.0,0.96382891]],[[113380.0,1.25607858],[113390.0,0.621893],[113400.0,0.20498348],[113410.0,0.25186627],[113420.0,0.27183862]]]
["bitfinex","BTCUSD",1760495879614,[[113340.0,0.00157683],[113330.0,0.0002],[113320.0,0.17688124],[113310.0,0.25748373],[113300.0,0.18566287]],[[113350.0,1.16330247],[113360.0,0.17642907],[113370.0,0.22561611],[113380.0,0.17639795],[113390.0,0.22139439]]]
["bitfinex","BTCUSD",1760495960166,[[113300.0,0.00114181],[113290.0,0.00013148],[113270.0,0.0004],[113260.0,0.18541314],[113240.0,1.20954011]],[[113310.0,1.19388083],[113320.0,0.18532429],[113330.0,0.18529955],[113340.0,0.25703531],[113350.0,0.25008044]]]
["bitfinex","BTCUSD",1760495979027,[[113320.0,0.17649135],[113300.0,0.30581475],[113290.0,0.83353328],[113280.0,0.18538135],[113270.0,0.23852378]],[[113330.0,0.17855951],[113340.0,0.91852219],[113350.0,0.18535972],[113360.0,0.17652917],[113370.0,0.24824758]]]
["bitfinex","BTCUSD",1760496041491,[[113350.0,0.1940891],[113340.0,0.55604648],[113330.0,0.2968591],[113320.0,0.62768189],[113310.0,0.18531875]],[[113370.0,0.57066471],[113380.0,0.54701383],[113390.0,0.28354789],[113400.0,0.54703537],[113410.0,0.18524315]]]
["bitfinex","BTCUSD",1760496064030,[[113340.0,0.00014899],[113330.0,0.19385477],[113320.0,0.25706717],[113310.0,0.82582149],[113300.0,0.25701567]],[[113350.0,1.04277294],[113360.0,0.20353983],[113370.0,0.21388395],[113380.0,1.36800172],[113390.0,0.25701307]]]
["bitfinex","BTCUSD",1760496118988,[[113350.0,0.17744464],[113340.0,0.2968722],[113330.0,0.55588588],[113320.0,0.25706717],[113310.0,0.96127543]],[[113370.0,0.49177631],[113380.0,0.1852181],[113390.0,0.22531749],[113400.0,0.63253925],[113450.0,0.13697755]]]
["bitfinex","BTCUSD",1760496207582,[[113340.0,0.00014899],[113320.0,0.07440621],[113300.0,0.08057822],[113290.0,0.18526099],[113280.0,0.61893291]],[[113350.0,1.74545898],[113360.0,0.17642907],[113370.0,0.55651811],[113380.0,0.18521903],[113390.0,0.62195357]]]
["bitfinex","BTCUSD",1760496233753,[[113270.0,0.00525528],[113260.0,0.17658401],[113250.0,0.18582537],[113240.0,0.17692622],[113230.0,0.38055181]],[[113280.0,0.5283597],[113290.0,0.54725158],[113300.0,0.19920343],[113310.0,1.00154576],[113320.0,0.24825698]]]
["bitfinex","BTCUSD",1760496273702,[[113270.0,0.18006665],[113260.0,0.29734443],[113250.0,0.21238292],[113240.0,0.56806042],[113220.0,1.59463124]],[[113280.0,0.34],[113290.0,0.5587235],[113300.0,0.55651611],[113310.0,0.20182861],[113320.0,0.61946187]]]
["bitfinex","BTCUSD",1760496358734,[[113290.0,0.00114913],[113270.0,0.00265578],[113250.0,0.25758151],[113240.0,0.54772153],[113210.0,1.02948302]],[[113300.0,0.93731037],[113310.0,0.49315631],[113320.0,0.18590397],[113330.0,0.72910002],[113340.0,0.56782336]]]
["bitfinex","BTCUSD",1760496382914,[[113270.0,0.18855089],[113260.0,0.82361665],[113250.0,0.18582705],[113230.0,0.88346436],[113200.0,0.7514464]],[[113290.0,0.17653808],[113300.0,1.04348706],[113310.0,0.19917235],[113320.0,0.18590397],[113330.0,0.29323393]]]
["bitfinex","BTCUSD",1760496439556,[[113300.0,0.19417475],[113290.0,0.18636498],[113280.0,0.94672136],[113270.0,0.18539184],[113260.0,0.18541209]],[[113310.0,0.17650692],[113320.0,0.17658085],[113330.0,0.53970789],[113340.0,1.42165366],[113350.0,0.18532097]]]
["bitfinex","BTCUSD",1760496463617,[[113300.0,0.15],[113280.0,0.00265545],[113270.0,0.18539721],[113260.0,0.28774303],[113250.0,0.25750495]],[[113310.0,1.20021376],[113320.0,0.19041946],[113330.0,0.21242262],[113340.0,0.73794682],[113350.0,0.21401569]]]
["bitfinex","BTCUSD",1760496502429,[[113290.0,0.17653808],[113280.0,0.17920912],[113270.0,0.55652993],[113260.0,0.55655204],[113250.0,0.29698824]],[[113300.0,0.88766135],[113310.0,0.18533226],[113320.0,0.5477195],[113330.0,0.32497581],[113340.0,0.59680962]]]
["bitfinex","BTCUSD",1760496592434,[[113310.0,0.19515761],[113300.0,0.17652206],[113290.0,0.55610172],[113280.0,0.58531371],[113270.0,0.18539108]],[[113320.0,0.17649135],[113330.0,0.17710316],[113340.0,0.93143456],[113350.0,0.21648437],[113360.0,0.7549365]]]
["bitfinex","BTCUSD",1760496617539,[[113310.0,0.001],[113300.0,0.17652225],[113290.0,0.18536421],[113280.0,0.69635488],[113270.0,0.25714318]],[[113320.0,0.91377773],[113330.0,0.19094109],[113340.0,1.03693456],[113350.0,0.189939],[113360.0,0.3094365]]]
["bitfinex","BTCUSD",1760496660429,[[113280.0,0.00315285],[113250.0,0.18582949],[113240.0,0.5566799],[113230.0,0.25751318],[113220.0,0.68455877]],[[113290.0,1.35127712],[113300.0,0.55198797],[113310.0,0.1853583],[113320.0,1.29626785],[113330.0,0.3180484]]]
["bitfinex","BTCUSD",1760496728590,[[113290.0,0.17662583],[113280.0,0.1792031],[113270.0,0.55626936],[113260.0,0.29637365],[113250.0,0.5567022]],[[113300.0,0.27275022],[113310.0,0.54739153],[113320.0,0.14992775],[113330.0,0.29882023],[113340.0,1.01939351]]]
["bitfinex","BTCUSD",1760496762504,[[113300.0,0.17761025],[113290.0,0.55868005],[113280.0,0.66696259],[113270.0,0.18539597],[113260.0,0.96776182]],[[113310.0,0.40745773],[113320.0,0.5559966],[113330.0,0.18532536],[113340.0,0.90153528],[113350.0,0.21263098]]]
["bitfinex","BTCUSD",1760496847448,[[113290.0,0.00265511],[113250.0,0.185827],[113240.0,0.18584258],[113230.0,0.62860838],[112910.0,0.9733]],[[113300.0,1.51610135],[113310.0,0.54756182],[113320.0,0.2761521],[113330.0,0.27756142],[113340.0,0.67754239]]]
["bitfinex","BTCUSD",1760496868309,[[113250.0,0.86061436],[113240.0,0.19482003],[113230.0,0.18585943],[113220.0,0.52587892],[113210.0,0.20339573]],[[113260.0,4.964e-05],[113290.0,0.801449],[113300.0,0.51652374],[113310.0,0.25708526],[113330.0,0.21459016]]]
["bitfinex","BTCUSD",1760496914685,[[113250.0,0.00268493],[113240.0,0.0004],[113230.0,0.0004],[113220.0,0.0004],[113210.0,0.18569416]],[[113260.0,2.14499376],[113270.0,0.17657207],[113280.0,1.38670071],[113290.0,0.31070475],[113300.0,0.64702986]]]
["bitfinex","BTCUSD",1760496987567,[[113180.0,0.00065882],[113170.0,0.0002],[113160.0,0.18577792],[113150.0,0.55730649],[113140.0,0.55732048]],[[113190.0,1.03054855],[113200.0,0.19244149],[113210.0,0.21207638],[113220.0,0.2949891],[113230.0,0.29450432]]]
["bitfinex","BTCUSD",1760497028859,[[113170.0,4.965e-05],[113160.0,0.0002],[113130.0,0.20330405],[113120.0,0.17679884],[113110.0,0.62044196]],[[113180.0,2.85494082],[113190.0,0.27940099],[113200.0,0.29460165],[113210.0,0.26608121],[113220.0,0.25114207]]]
["bitfinex","BTCUSD",1760497050686,[[113160.0,1e-08],[113110.0,0.25761168],[113100.0,0.18557526],[113090.0,0.62062551],[113080.0,0.20357385]],[[113170.0,2.57951617],[113180.0,0.1824139],[113190.0,0.59028094],[113200.0,0.66086987],[113210.0,0.70336507]]]
["bitfinex","BTCUSD",1760497130510,[[113110.0,1e-08],[113080.0,0.18590834],[113070.0,0.1770782],[113060.0,0.58559361],[113040.0,0.5583315]],[[113120.0,2.17766183],[113130.0,0.22445915],[113140.0,1.43920476],[113150.0,0.23692823],[113160.0,0.29729131]]]
["bitfinex","BTCUSD",1760497151703,[[113110.0,1e-08],[113080.0,0.0002],[113070.0,0.18591887],[113060.0,0.55825371],[113050.0,0.25745852]],[[113120.0,2.21745798],[113130.0,0.19065701],[113140.0,1.52151487],[113150.0,0.27411137],[113160.0,1.12929276]]]
["bitfinex","BTCUSD",1760497257458,[[113120.0,0.01768033],[113110.0,0.3251613],[113100.0,0.7147787],[113090.0,0.1858422],[113080.0,0.51685312]],[[113130.0,0.21261187],[113140.0,0.8018493],[113150.0,0.18563742],[113160.0,0.17681566],[113180.0,0.18563664]]]
["bitfinex","BTCUSD",1760497279337,[[113100.0,0.00057245],[113090.0,0.0001494],[113070.0,0.01788815],[113060.0,0.18593273],[113050.0,0.18573]],[[113110.0,0.74878963],[113120.0,0.17681678],[113130.0,0.66695125],[113140.0,0.26829642],[113150.0,1.66827506]]]
["bitfinex","BTCUSD",1760497322956,[[113040.0,0.00147539],[113030.0,7.994e-05],[113010.0,0.18582147],[113000.0,5.18583984],[112950.0,0.97008742]],[[113050.0,1.42794312],[113060.0,0.1769107],[113070.0,0.60860577],[113080.0,0.24477328],[113090.0,0.30723037]]]
["bitfinex","BTCUSD",1760497390846,[[113000.0,2.31385851],[112990.0,0.0002],[112980.0,0.0002],[112960.0,0.00885269],[112950.0,0.5586615]],[[113010.0,1.80850072],[113020.0,0.54966295],[113030.0,0.35829957],[113040.0,1.78940701],[113050.0,0.30077508]]]
["bitfinex","BTCUSD",1760497433300,[[112930.0,0.05004978],[112920.0,0.0002],[112890.0,8e-05],[112880.0,0.05885896],[112870.0,0.23601977]],[[112940.0,2.02479353],[112950.0,0.95018299],[112960.0,0.62057441],[112970.0,0.23640152],[112980.0,0.70864741]]]
["bitfinex","BTCUSD",1760497451194,[[112910.0,0.01771322],[112900.0,0.18120503],[112890.0,0.18609992],[112880.0,0.26268239],[112870.0,0.23605445]],[[112920.0,1.229515],[112930.0,0.17725],[112940.0,0.2982239],[112950.0,0.58287123],[112960.0,0.81277605]]]
["bitfinex","BTCUSD",1760497510598,[[112860.0,0.0030122],[112850.0,0.22722417],[112840.0,0.18610061],[112830.0,0.33390205],[112820.0,0.79349508]],[[112870.0,1.04789987],[112880.0,0.17718056],[112890.0,0.25777399],[112900.0,0.73269922],[112910.0,0.21264339]]]
["bitfinex","BTCUSD",1760497581071,[[112750.0,0.29973058],[112740.0,0.17735613],[112730.0,0.17745006],[112720.0,0.21288174],[112710.0,0.5250858]],[[112760.0,0.73743098],[112770.0,0.55159891],[112780.0,0.18620366],[112790.0,0.28464914],[112800.0,0.61711917]]]
["bitfinex","BTCUSD",1760497582886,[[112750.0,0.29094798],[112740.0,0.1773989],[112730.0,0.18636503],[112720.0,0.17742598],[112710.0,0.24027955]],[[112760.0,1.23743098],[112770.0,0.17735236],[112780.0,0.18620618],[112790.0,0.25796745],[112800.0,0.61711917]]]
["bitfinex","BTCUSD",1760497648686,[[112820.0,0.17727353],[112810.0,0.1861537],[112800.0,0.17745334],[112790.0,0.1861795],[112780.0,0.24905033]],[[112830.0,1.08812924],[112840.0,0.58126238],[112850.0,0.19112809],[112860.0,1.40671418],[112870.0,0.62274958]]]
["bitfinex","BTCUSD",1760497691911,[[112750.0,0.01341479],[112740.0,0.17736911],[112730.0,0.25806362],[112720.0,0.24019037],[112710.0,0.37927532]],[[112760.0,0.51736786],[112770.0,0.94246313],[112780.0,0.18621681],[112790.0,0.18618671],[112800.0,0.55163388]]]
["bitfinex","BTCUSD",1760497755058,[[112760.0,0.00229984],[112750.0,0.19079759],[112740.0,0.18626529],[112730.0,0.18636562],[112720.0,0.18629947]],[[112770.0,0.94219246],[112780.0,0.56571162],[112790.0,0.63168686],[112800.0,1.3991411],[112810.0,0.24606602]]]
["bitfinex","BTCUSD",1760497803535,[[112680.0,0.17749378],[112670.0,0.28954702],[112660.0,0.19732796],[112650.0,0.18636125],[112640.0,1.01811999]],[[112690.0,1.00861125],[112700.0,0.17746339],[112710.0,0.18634135],[112720.0,0.17746258],[112730.0,0.17745068]]]
["bitfinex","BTCUSD",1760497834504,[[112680.0,0.00287773],[112660.0,0.123052],[112650.0,0.18641401],[112640.0,0.17774207],[112620.0,0.18638978]],[[112690.0,1.31740802],[112700.0,0.23289381],[112710.0,0.65149959],[112720.0,0.31272333],[112730.0,0.18632143]]]
["bitfinex","BTCUSD",1760497897737,[[112670.0,0.00057573],[112660.0,0.00902073],[112650.0,0.18641758],[112640.0,0.29863445],[112630.0,0.21314946]],[[112680.0,1.64300441],[112690.0,0.20601102],[112700.0,1.34007341],[112710.0,0.18632067],[112720.0,0.28166419]]]
["bitfinex","BTCUSD",1760497963035,[[112600.0,0.17776979],[112580.0,0.18652015],[112570.0,0.23649108],[112560.0,0.43760855],[112430.0,0.10008]],[[112610.0,0.37532907],[112620.0,0.71532907],[112630.0,0.18646542],[112640.0,0.18645985],[112650.0,0.57958117]]]
["bitfinex","BTCUSD",1760497976862,[[112600.0,0.00460671],[112590.0,0.04298303],[112580.0,0.18661121],[112570.0,0.23649108],[112560.0,0.1881712]],[[112610.0,1.2881126],[112620.0,0.55315437],[112630.0,0.18646542],[112640.0,1.39879624],[112650.0,0.20314081]]]
["bitfinex","BTCUSD",1760498057249,[[112700.0,0.29035194],[112690.0,0.17747211],[112680.0,0.18636846],[112670.0,0.26736689],[112660.0,0.52792661]],[[112710.0,0.00172651],[112730.0,0.85802204],[112740.0,0.1774004],[112750.0,0.59808145],[112760.0,0.17785877]]]
["bitfinex","BTCUSD",1760498076329,[[112700.0,0.29135194],[112690.0,0.17747649],[112680.0,0.18636846],[112670.0,0.20393631],[112660.0,0.34440297]],[[112710.0,0.00172651],[112730.0,0.85941005],[112740.0,0.1774004],[112750.0,0.59808145],[112770.0,0.24915602]]]
["bitfinex","BTCUSD",1760498124913,[[112700.0,1e-08],[112660.0,0.00152506],[112650.0,0.25816893],[112640.0,0.2959647],[112620.0,0.71045555]],[[112710.0,2.19023495],[112720.0,0.17744367],[112730.0,0.31892029],[112740.0,1.07277449],[112750.0,0.52999848]]]
["bitfinex","BTCUSD",1760498171001,[[112650.0,0.1964833],[112640.0,0.28716425],[112630.0,0.18644748],[112620.0,0.289456],[112610.0,0.91819406]],[[112660.0,0.53222798],[112670.0,0.84064371],[112680.0,0.18639384],[112690.0,0.2492648],[112700.0,0.64966361]]]
["bitfinex","BTCUSD",1760498191868,[[112700.0,1.07063338],[112690.0,0.17747803],[112680.0,0.52635502],[112670.0,0.20070127],[112660.0,0.25812774]],[[112710.0,0.00152436],[112730.0,0.0004],[112740.0,0.35476319],[112750.0,0.24914017],[112760.0,0.84094658]]]
["bitfinex","BTCUSD",1760498247686,[[112650.0,0.0023917],[112640.0,0.10960744],[112610.0,0.25823273],[112600.0,0.28986355],[112580.0,0.83232946]],[[112660.0,1.37450089],[112670.0,0.17750954],[112680.0,0.20032119],[112690.0,0.27265337],[112700.0,0.27010752]]]
["bitfinex","BTCUSD",1760498289489,[[112650.0,0.00066437],[112640.0,0.28715963],[112630.0,0.18644995],[112620.0,0.18646257],[112610.0,0.25823599]],[[112660.0,0.84849624],[112670.0,0.17750954],[112680.0,0.18636861],[112690.0,0.24926865],[112700.0,0.20972011]]]
["bitfinex","BTCUSD",1760498313340,[[112600.0,0.00357925],[112590.0,0.02541948],[112580.0,0.30014617],[112570.0,0.23655003],[112560.0,0.18812132]],[[112610.0,1.14493304],[112620.0,0.17759075],[112630.0,0.20040085],[112640.0,0.27606368],[112650.0,0.23710805]]]
["bitfinex","BTCUSD",1760498414858,[[112600.0,0.00387558],[112590.0,0.04318304],[112580.0,0.30014577],[112570.0,0.23654658],[112560.0,0.30014543]],[[112610.0,0.52970016],[112620.0,0.20430423],[112630.0,0.18646514],[112640.0,0.22262611],[112650.0,0.2581702]]]
["bitfinex","BTCUSD",1760498460659,[[112600.0,0.00387558],[112590.0,0.04318304],[112580.0,0.12249563],[112570.0,0.23654884],[112560.0,0.22379803]],[[112610.0,1.28089466],[112620.0,0.57990293],[112630.0,0.18646514],[112640.0,1.34941786],[112650.0,0.65731649]]]
["bitfinex","BTCUSD",1760498546112,[[112480.0,0.0002],[112460.0,0.13189909],[112430.0,0.38536738],[112380.0,0.52789076],[112320.0,0.90640245]],[[112490.0,1.90330354],[112500.0,0.26745983],[112510.0,0.27920491],[112520.0,0.59553385],[112530.0,0.59807917]]]
["bitfinex","BTCUSD",1760498577308,[[112240.0,0.29558959],[112230.0,0.17820051],[112220.0,1.93103776],[112210.0,0.18710879],[112200.0,1.17682946]],[[112250.0,0.01794257],[112260.0,0.99694904],[112270.0,0.28559698],[112280.0,0.17812698],[112300.0,0.30595628]]]
["bitfinex","BTCUSD",1760498589476,[[112260.0,0.116],[112250.0,0.08093397],[112240.0,0.18709851],[112230.0,0.08066237],[112220.0,2.35993054]],[[112270.0,0.03360865],[112290.0,0.5270175],[112300.0,0.17809487],[112310.0,0.30201313],[112320.0,0.67271416]]]
["bitfinex","BTCUSD",1760498614638,[[112460.0,0.29336101],[112450.0,0.17785682],[112440.0,0.617154],[112430.0,0.25853498],[112420.0,0.18679949]],[[112470.0,0.01002484],[112490.0,0.18669512],[112500.0,0.1867275],[112510.0,0.2128132],[112540.0,0.24955824]]]
["bitfinex","BTCUSD",1760498668274,[[112490.0,0.29432341],[112480.0,0.83483874],[112470.0,0.28862077],[112460.0,0.18673264],[112450.0,0.64658176]],[[112500.0,0.00808361],[112510.0,0.17776216],[112520.0,0.18663347],[112530.0,0.17773086],[112540.0,0.54059461]]]
["bitfinex","BTCUSD",1760498711549,[[112450.0,0.00375892],[112440.0,0.17787029],[112430.0,0.25853427],[112420.0,0.61459675],[112410.0,0.52673843]],[[112460.0,0.17784101],[112470.0,0.60562366],[112480.0,0.18669984],[112490.0,0.21849482],[112500.0,0.52666665]]]
["bitfinex","BTCUSD",1760498762476,[[112510.0,1.18675284],[112500.0,0.17777759],[112490.0,0.38694058],[112480.0,0.66244312],[112470.0,0.25839407]],[[112520.0,0.00057692],[112560.0,0.18627515],[112570.0,0.61439355],[112580.0,0.27462316],[112610.0,0.20117809]]]
["bitfinex","BTCUSD",1760498787737,[[112550.0,0.19646868],[112540.0,0.29095383],[112530.0,0.20922982],[112520.0,0.90562403],[112510.0,0.90813437]],[[112560.0,0.1782328],[112570.0,0.18655283],[112580.0,0.21326463],[112590.0,0.22269589],[112600.0,2.53941423]]]
["bitfinex","BTCUSD",1760498862646,[[112530.0,0.17788017],[112520.0,0.17774556],[112510.0,0.31884779],[112500.0,1.1668821],[112490.0,0.31235378]],[[112540.0,0.92920417],[112550.0,0.18658598],[112560.0,0.56231195],[112570.0,0.5677866],[112580.0,2.05105066]]]
["bitfinex","BTCUSD",1760498903400,[[112530.0,0.18676668],[112520.0,0.20417449],[112510.0,0.63428733],[112500.0,0.81785018],[112470.0,0.71132152]],[[112540.0,0.00866824],[112550.0,0.55368639],[112560.0,0.56255475],[112570.0,0.18713359],[112580.0,0.23048782]]]
["bitfinex","BTCUSD",1760498926418,[[112530.0,0.00014979],[112500.0,0.00888888],[112490.0,0.27547715],[112480.0,0.17775847],[112470.0,0.97437753]],[[112540.0,1.33460769],[112550.0,0.1776988],[112560.0,0.57649081],[112570.0,0.21660132],[112580.0,0.26140216]]]
["bitfinex","BTCUSD",1760498976252,[[112490.0,0.19333495],[112480.0,0.18669889],[112470.0,0.73812488],[112460.0,0.8274649],[112440.0,2.50387624]],[[112510.0,0.55361646],[112520.0,0.56287919],[112530.0,0.22046847],[112540.0,0.97963883],[112560.0,2.2747861]]]
["bitfinex","BTCUSD",1760499041297,[[112490.0,0.00014984],[112480.0,0.19493026],[112470.0,0.5630006],[112460.0,0.20079573],[112450.0,0.39788604]],[[112500.0,0.17777777],[112510.0,0.55405207],[112520.0,0.2005733],[112530.0,0.98018964],[112540.0,0.18660031]]]
["bitfinex","BTCUSD",1760499078278,[[112490.0,1e-08],[112450.0,0.45704437],[112440.0,0.56316104],[112430.0,0.2712255],[112410.0,0.66634195]],[[112500.0,1.37406935],[112510.0,0.17776609],[112520.0,0.5630329],[112530.0,0.26498386],[112540.0,1.82720695]]]
["bitfinex","BTCUSD",1760499147771,[[112430.0,0.18677806],[112420.0,0.55485793],[112410.0,0.9041191],[112400.0,0.32610105],[112380.0,1.2755884]],[[112450.0,0.17785764],[112460.0,0.56368671],[112470.0,0.26352448],[112480.0,0.55350976],[112500.0,0.71625183]]]
["bitfinex","BTCUSD",1760499172735,[[112440.0,0.17787264],[112430.0,0.1778879],[112420.0,0.57648914],[112410.0,0.93072171],[112390.0,0.29474062]],[[112450.0,0.00049874],[112460.0,0.5547957],[112470.0,0.21315567],[112480.0,0.18675698],[112490.0,0.27635441]]]
["bitfinex","BTCUSD",1760499194208,[[112440.0,1.91293782],[112430.0,0.1778879],[112420.0,1.32858267],[112410.0,0.34481115],[112400.0,0.2349091]],[[112450.0,0.00049874],[112490.0,0.63478859],[112500.0,0.55417481],[112510.0,0.18673867],[112520.0,0.9926679]]]
["bitfinex","BTCUSD",1760499271334,[[112420.0,0.17898066],[112410.0,0.17811991],[112400.0,1.22141493],[112390.0,0.27028385],[112380.0,0.17786483]],[[112430.0,0.01394764],[112440.0,0.17787264],[112450.0,0.84451214],[112460.0,0.54460465],[112470.0,0.27045876]]]
["bitfinex","BTCUSD",1760499309835,[[112430.0,0.002],[112420.0,0.26557638],[112410.0,0.18701588],[112400.0,0.29907245],[112390.0,0.66416054]],[[112440.0,0.55449758],[112450.0,0.17785682],[112460.0,0.1867386],[112470.0,0.58927778],[112480.0,0.52669984]]]
["bitfinex","BTCUSD",1760499350419,[[112410.0,0.58402892],[112400.0,0.66671026],[112390.0,0.18684893],[112380.0,0.56344063],[112370.0,0.60972371]],[[112420.0,8.865e-05],[112430.0,0.17789264],[112440.0,0.59009919],[112450.0,0.2006982],[112460.0,0.90331356]]]
["bitfinex","BTCUSD",1760499410476,[[112410.0,0.00127734],[112390.0,0.25860098],[112380.0,0.19736313],[112370.0,0.25874058],[112360.0,1.05154909]],[[112420.0,0.89429032],[112430.0,0.21860361],[112440.0,0.57374833],[112450.0,0.17785682],[112460.0,0.29095004]]]
["bitfinex","BTCUSD",1760499440449,[[112410.0,0.00127734],[112390.0,0.0717521],[112370.0,0.25882611],[112360.0,0.95084445],[112350.0,0.17795538]],[[112420.0,1.75476224],[112430.0,0.19183951],[112440.0,1.37844614],[112450.0,0.28526915],[112460.0,0.22291534]]]
["bitfinex","BTCUSD",1760499477012,[[112410.0,0.00127734],[112370.0,0.2588313],[112360.0,0.83916217],[112340.0,1.07876736],[112320.0,1.26713701]],[[112420.0,2.24327994],[112430.0,0.17788926],[112440.0,1.35174993],[112450.0,0.67851304],[112460.0,0.73279597]]]
["bitfinex","BTCUSD",1760499559392,[[112370.0,0.01899129],[112360.0,0.1779986],[112350.0,0.7129982],[112340.0,0.96676409],[112330.0,0.48757824]],[[112380.0,0.55500909],[112390.0,0.21867769],[112400.0,0.87362055],[112410.0,0.19697254],[112420.0,0.62700664]]]
["bitfinex","BTCUSD",1760499603570,[[112370.0,0.00266117],[112360.0,0.17799893],[112350.0,0.18690538],[112340.0,0.25868328],[112330.0,0.56399021]],[[112380.0,1.29882432],[112390.0,0.17795177],[112400.0,0.53362055],[112410.0,0.23315482],[112420.0,1.53010229]]]
["bitfinex","BTCUSD",1760499660678,[[112320.0,0.00298023],[112310.0,0.17807123],[112300.0,0.18699844],[112290.0,0.59129241],[112280.0,0.71170811]],[[112330.0,0.56951608],[112340.0,0.21227946],[112350.0,0.96727486],[112360.0,0.18692535],[112370.0,0.28232639]]]
["bitfinex","BTCUSD",1760499706147,[[112280.0,0.00289218],[112250.0,0.25883374],[112240.0,0.18705949],[112230.0,0.25936037],[112220.0,2.66608473]],[[112290.0,2.3636256],[112300.0,0.55581015],[112310.0,0.24214894],[112320.0,1.4128982],[112330.0,0.2508513]]]
["bitfinex","BTCUSD",1760499736392,[[112250.0,1.31152424],[112240.0,0.56522561],[112230.0,0.18709986],[112220.0,3.05477963],[112210.0,0.24998802]],[[112260.0,0.00049942],[112290.0,0.0717521],[112310.0,0.6504207],[112320.0,0.55587183],[112330.0,0.21520302]]]
["bitfinex","BTCUSD",1760499796089,[[112260.0,0.17815784],[112250.0,0.55557334],[112240.0,0.20562238],[112230.0,0.63627979],[112220.0,2.27054136]],[[112270.0,0.0001499],[112280.0,0.57198844],[112290.0,0.20098348],[112300.0,0.550694],[112310.0,0.28406843]]]
["bitfinex","BTCUSD",1760499817152,[[112220.0,1.74622689],[112200.0,0.00169009],[112190.0,0.18717973],[112180.0,0.18719781],[112170.0,0.77765064]],[[112230.0,1.31780193],[112240.0,0.55593639],[112250.0,0.18710792],[112260.0,1.33825291],[112270.0,0.43978064]]]
["bitfinex","BTCUSD",1760499849172,[[112160.0,0.30518865],[112150.0,0.60852079],[112140.0,0.18726541],[112130.0,0.18727983],[112120.0,0.9575711]],[[112170.0,0.00049936],[112190.0,0.21755626],[112200.0,0.25893375],[112210.0,0.60791931],[112220.0,0.27351412]]]
["bitfinex","BTCUSD",1760499914104,[[112230.0,0.17820547],[112220.0,0.18977938],[112210.0,0.20465721],[112200.0,0.73928485],[112190.0,0.84675745]],[[112240.0,0.85427153],[112250.0,0.18708239],[112260.0,0.18707876],[112270.0,0.5276279],[112280.0,0.19210104]]]
["bitfinex","BTCUSD",1760499944894,[[112220.0,0.01782213],[112210.0,0.17908004],[112200.0,0.18716524],[112190.0,0.28234353],[112180.0,0.6827289]],[[112230.0,0.78393164],[112240.0,0.204633],[112250.0,0.18708239],[112260.0,0.29770412],[112280.0,0.7123676]]]
["bitfinex","BTCUSD",1760500003675,[[112110.0,0.17751238],[112100.0,0.17850344],[112090.0,0.18784383],[112080.0,0.18735409],[112070.0,0.18738166]],[[112120.0,1.35642934],[112130.0,0.19234971],[112140.0,0.5541041],[112150.0,0.28154506],[112160.0,0.85114664]]]
["bitfinex","BTCUSD",1760500020105,[[112110.0,0.46878859],[112100.0,0.17850943],[112090.0,1.24495828],[112080.0,0.18735409],[112070.0,0.27969774]],[[112120.0,1.658e-05],[112130.0,0.17837021],[112140.0,0.18726795],[112150.0,0.94016973],[112160.0,0.53499789]]]
["bitfinex","BTCUSD",1760500050910,[[112150.0,0.01783325],[112140.0,0.17849952],[112130.0,0.18727836],[112120.0,0.61749843],[112110.0,0.81774608]],[[112160.0,0.6112136],[112170.0,0.52722177],[112180.0,0.18720127],[112190.0,0.27898773],[112200.0,0.67154985]]]
["bitfinex","BTCUSD",1760500108375,[[112190.0,0.178269],[112180.0,0.29088489],[112170.0,0.18720233],[112160.0,0.71262681],[112150.0,0.18724921]],[[112200.0,0.20840459],[112210.0,0.28390125],[112220.0,0.20119773],[112260.0,0.62829929],[112270.0,0.95909443]]]
["bitfinex","BTCUSD",1760500146610,[[112160.0,0.17936691],[112150.0,0.17832504],[112140.0,0.45173599],[112130.0,0.7248806],[112120.0,0.17830082]],[[112170.0,0.8784978],[112180.0,0.53284838],[112190.0,0.18719834],[112200.0,0.58357059],[112210.0,0.20323723]]]
["bitfinex","BTCUSD",1760500184188,[[112220.0,0.17822135],[112210.0,0.55614857],[112200.0,0.69247398],[112190.0,0.25000742],[112180.0,0.60126642]],[[112230.0,0.025],[112240.0,0.60831761],[112250.0,0.52708349],[112260.0,0.65146787],[112280.0,1.43808661]]]
["bitfinex","BTCUSD",1760500221508,[[112290.0,0.75619456],[112280.0,0.17812108],[112270.0,0.59454412],[112260.0,0.1956958],[112250.0,0.32153683]],[[112300.0,0.00173598],[112320.0,0.0086327],[112330.0,0.1784491],[112340.0,0.97067352],[112350.0,0.25021347]]]
["bitfinex","BTCUSD",1760500256277,[[112290.0,0.17916047],[112280.0,0.29060589],[112270.0,0.63628388],[112260.0,0.22324538],[112250.0,0.29124683]],[[112300.0,0.00173598],[112310.0,0.55556535],[112320.0,0.91881754],[112330.0,0.1784491],[112340.0,0.21412551]]]
["bitfinex","BTCUSD",1760500321979,[[112330.0,5.022e-05],[112300.0,0.18699533],[112290.0,0.26087845],[112280.0,0.56807204],[112270.0,0.25870608]],[[112340.0,1.71897725],[112350.0,0.17841513],[112360.0,1.36808516],[112370.0,0.25195895],[112380.0,0.22521661]]]
["bitfinex","BTCUSD",1760500333934,[[112330.0,5.022e-05],[112310.0,0.25873291],[112300.0,0.18699533],[112290.0,0.63828561],[112280.0,0.71665432]],[[112340.0,1.30278549],[112350.0,0.17841513],[112360.0,0.62723258],[112370.0,0.19621836],[112380.0,1.33399811]]]
["bitfinex","BTCUSD",1760500394898,[[112320.0,0.1869658],[112310.0,0.31151651],[112300.0,0.63621674],[112290.0,0.89560171],[112260.0,0.82896284]],[[112340.0,0.55552243],[112350.0,0.55467511],[112360.0,0.21260523],[112370.0,0.18735818],[112380.0,0.55551374]]]
["bitfinex","BTCUSD",1760500465266,[[112330.0,0.17804682],[112320.0,0.17821318],[112310.0,0.5667608],[112300.0,0.74807843],[112290.0,0.45394997]],[[112340.0,0.37709242],[112350.0,0.21369574],[112360.0,0.89568335],[112370.0,0.18688261],[112380.0,0.55506169]]]
["bitfinex","BTCUSD",1760500504093,[[112320.0,0.18721318],[112310.0,0.18076584],[112300.0,0.25875034],[112290.0,0.56654882],[112280.0,0.186946]],[[112330.0,0.39038819],[112340.0,0.17803692],[112350.0,0.6021097],[112360.0,0.18747739],[112370.0,0.52688261]]]
["bitfinex","BTCUSD",1760500536407,[[112350.0,0.00015051],[112330.0,0.18694894],[112320.0,0.37360594],[112310.0,0.57500821],[112300.0,0.28592668]],[[112360.0,0.89471212],[112370.0,0.17856151],[112380.0,0.59107396],[112390.0,0.19784701],[112400.0,0.21116881]]]
["bitfinex","BTCUSD",1760500596428,[[112290.0,0.0717521],[112270.0,0.25879973],[112260.0,0.17805471],[112250.0,0.27675973],[112240.0,0.51834551]],[[112300.0,0.17810671],[112310.0,1.28149029],[112320.0,0.55533023],[112330.0,0.18697545],[112340.0,1.93161276]]]
["bitfinex","BTCUSD",1760500637083,[[112290.0,1e-08],[112270.0,0.25880035],[112260.0,0.18706452],[112250.0,0.66455791],[112210.0,0.25008636]],[[112300.0,0.92342633],[112310.0,0.21883622],[112320.0,0.56474763],[112330.0,0.18697545],[112340.0,0.33223295]]]
["bitfinex","BTCUSD",1760500718832,[[112300.0,0.16919092],[112290.0,0.56479764],[112280.0,0.67750762],[112270.0,0.29498152],[112260.0,0.59163093]],[[112320.0,0.89795485],[112330.0,0.20093831],[112340.0,0.59252217],[112350.0,0.17802882],[112360.0,0.56473578]]]
["bitfinex","BTCUSD",1760500723577,[[112280.0,0.00057874],[112270.0,0.2498935],[112260.0,0.19688148],[112250.0,0.80259702],[112240.0,0.17828614]],[[112290.0,0.89572229],[112300.0,0.17810808],[112310.0,0.21377379],[112320.0,0.55763485],[112330.0,0.18697545]]]
["bitfinex","BTCUSD",1760500790430,[[112280.0,0.00057874],[112270.0,0.17814061],[112260.0,0.5646946],[112250.0,0.27683286],[112240.0,0.94994814]],[[112290.0,0.17811025],[112300.0,0.55572896],[112310.0,0.56774175],[112320.0,0.56746822],[112330.0,0.18697545]]]
["bitfinex","BTCUSD",1760500844175,[[112320.0,0.17806267],[112310.0,0.25194073],[112300.0,0.29903567],[112290.0,0.6876042],[112280.0,0.22356013]],[[112340.0,0.61584821],[112350.0,0.20139433],[112360.0,0.95581494],[112370.0,0.21974972],[112380.0,0.23625164]]]
["bitfinex","BTCUSD",1760500875612,[[112310.0,1e-08],[112270.0,0.0717521],[112250.0,0.0897521],[112240.0,0.18728525],[112230.0,0.25007945]],[[112320.0,2.58304326],[112330.0,1.10469486],[112340.0,0.75982672],[112350.0,0.17859335],[112360.0,0.50373233]]]
["bitfinex","BTCUSD",1760500899223,[[112270.0,0.18045686],[112260.0,0.17830791],[112250.0,0.4252535],[112240.0,1.18608013],[112230.0,0.25906483]],[[112280.0,0.19466618],[112290.0,0.83689392],[112300.0,0.20096658],[112310.0,0.18698393],[112320.0,0.52363593]]]
["bitfinex","BTCUSD",1760500956653,[[112180.0,0.00025001],[112170.0,0.0002],[112160.0,0.0002],[112140.0,0.178548],[112130.0,0.1784044]],[[112190.0,1.55555943],[112200.0,0.61193885],[112210.0,0.19606095],[112220.0,0.7767588],[112230.0,0.79571926]]]
["bitfinex","BTCUSD",1760500983617,[[112000.0,4.10184638],[111990.0,0.3313754],[111980.0,0.19674482],[111970.0,0.63130181],[111960.0,0.20543071]],[[112010.0,0.00014942],[112020.0,0.5],[112050.0,0.0717521],[112070.0,0.36025405],[112080.0,0.1874601]]]
["bitfinex","BTCUSD",1760500997572,[[112120.0,0.19621388],[112110.0,0.18731602],[112100.0,0.17841213],[112090.0,0.88491868],[112080.0,0.18794643]],[[112140.0,0.17835094],[112150.0,0.90679469],[112160.0,0.52723495],[112170.0,0.25013036],[112190.0,0.2951948]]]
["bitfinex","BTCUSD",1760501064682,[[112110.0,0.17839621],[112100.0,0.18994792],[112090.0,0.3002288],[112080.0,0.61731376],[112060.0,0.9191055]],[[112130.0,0.96230547],[112140.0,0.21467536],[112150.0,0.26828995],[112160.0,0.65338182],[112180.0,0.21012439]]]
["bitfinex","BTCUSD",1760501098097,[[112100.0,0.18102732],[112090.0,0.26823019],[112080.0,1.18917517],[112070.0,0.28590584],[112050.0,0.44658692]],[[112120.0,0.1783803],[112130.0,0.84909217],[112140.0,0.20125379],[112150.0,0.2590019],[112170.0,0.29509302]]]
["bitfinex","BTCUSD",1760501174517,[[112170.0,0.01783007],[112160.0,0.17830403],[112150.0,0.60852252],[112140.0,0.17934849],[112130.0,0.1872826]],[[112180.0,0.52725074],[112190.0,0.60502318],[112200.0,0.26407315],[112220.0,0.31124737],[112240.0,1.4039601]]]
["bitfinex","BTCUSD",1760501207970,[[112130.0,0.0001502],[112110.0,0.27690261],[112100.0,0.18732848],[112090.0,0.69860011],[112080.0,0.17838481]],[[112140.0,0.56116639],[112150.0,0.17833259],[112160.0,0.62673548],[112170.0,0.18722337],[112180.0,0.18719913]]]
["bitfinex","BTCUSD",1760501231306,[[112140.0,0.17834849],[112130.0,0.1884328],[112120.0,0.17837208],[112110.0,1.30497463],[112080.0,2.28713442]],[[112160.0,0.0005797],[112170.0,0.84845155],[112180.0,0.52719944],[112190.0,0.17826966],[112200.0,0.23778653]]]
["bitfinex","BTCUSD",1760501265240,[[112110.0,0.18039621],[112100.0,0.18732984],[112090.0,0.25902486],[112080.0,0.21455029],[112070.0,1.25138383]],[[112120.0,0.17846949],[112130.0,0.86250074],[112140.0,0.18726591],[112150.0,0.52724921],[112160.0,0.2239945]]]
["bitfinex","BTCUSD",1760501325007,[[112150.0,0.002],[112140.0,0.17834629],[112130.0,0.18727594],[112120.0,0.67854484],[112110.0,0.25014831]],[[112160.0,0.93566887],[112170.0,0.17830345],[112180.0,0.90568021],[112190.0,0.19229632],[112200.0,1.36784495]]]
["bitfinex","BTCUSD",1760501346805,[[112090.0,0.17842804],[112080.0,0.18036787],[112070.0,0.75962773],[112060.0,0.18734069],[112050.0,1.00504645]],[[112100.0,4.998e-05],[112110.0,0.56604033],[112120.0,0.18731301],[112130.0,0.18730783],[112140.0,0.8970728]]]
["bitfinex","BTCUSD",1760501419687,[[112150.0,0.17833218],[112140.0,0.17834252],[112130.0,0.80171432],[112120.0,0.19631324],[112110.0,0.6295184]],[[112160.0,0.17831669],[112170.0,0.17888041],[112180.0,0.65635474],[112190.0,0.18718374],[112200.0,0.99299998]]]
["bitfinex","BTCUSD",1760501441893,[[112170.0,0.72295406],[112160.0,0.17831669],[112150.0,0.18724921],[112140.0,0.22344222],[112130.0,0.28583428]],[[112180.0,0.00057955],[112200.0,0.18717245],[112210.0,0.1782397],[112220.0,0.64230772],[112230.0,0.62179793]]]
["bitfinex","BTCUSD",1760501510106,[[112180.0,0.17828489],[112170.0,0.55664823],[112160.0,0.30171252],[112150.0,0.18716073],[112140.0,0.57783985]],[[112190.0,0.17841924],[112200.0,0.17883673],[112210.0,0.57467376],[112220.0,0.62577649],[112230.0,0.57573276]]]
["bitfinex","BTCUSD",1760501542093,[[112180.0,0.17828489],[112170.0,0.6460576],[112160.0,0.90538824],[112150.0,0.55353149],[112140.0,1.35326878]],[[112190.0,0.178269],[112200.0,0.55640883],[112210.0,0.19221342],[112220.0,0.56528835],[112230.0,0.19601921]]]
["bitfinex","BTCUSD",1760501562326,[[112190.0,0.56554869],[112180.0,0.56535485],[112170.0,0.25896792],[112160.0,0.98625087],[112150.0,0.97549559]],[[112210.0,0.17823723],[112220.0,0.59267771],[112230.0,0.52735312],[112240.0,0.57448572],[112260.0,0.6575436]]]
["bitfinex","BTCUSD",1760501599009,[[112180.0,1.04689484],[112170.0,0.58313426],[112160.0,0.18723252],[112150.0,0.27142468],[112140.0,0.60278358]],[[112190.0,0.00013373],[112220.0,0.00057923],[112230.0,0.17820587],[112240.0,0.20113235],[112250.0,1.00415415]]]
["bitfinex","BTCUSD",1760501672187,[[112280.0,0.60807812],[112270.0,0.17814197],[112260.0,0.18706573],[112250.0,0.63501677],[112240.0,0.61605107]],[[112290.0,0.00321521],[112300.0,0.0004],[112310.0,0.20387178],[112320.0,0.19242953],[112330.0,0.9653822]]]
["bitfinex","BTCUSD",1760501696309,[[112230.0,0.9935836],[112220.0,0.29941241],[112210.0,0.24992951],[112200.0,0.60755899],[112190.0,0.34660681]],[[112240.0,0.00050016],[112260.0,0.01713716],[112280.0,0.19209663],[112290.0,0.5274162],[112300.0,0.17858101]]]
["bitfinex","BTCUSD",1760501785089,[[112220.0,0.5560608],[112210.0,0.27181071],[112200.0,0.66827281],[112190.0,0.63507224],[112160.0,1.1424433]],[[112240.0,0.54499415],[112250.0,0.18648239],[112260.0,0.57378418],[112270.0,0.18704906],[112290.0,0.27900213]]]
["bitfinex","BTCUSD",1760501803921,[[112210.0,0.55992961],[112200.0,0.57378647],[112190.0,0.25888996],[112180.0,0.68616965],[111920.0,0.09317493]],[[112230.0,0.54501249],[112240.0,0.56494155],[112250.0,0.18708965],[112260.0,0.57370038],[112270.0,0.2110143]]]
["bitfinex","BTCUSD",1760501886630,[[112270.0,1.46961502],[112260.0,1.31028276],[112250.0,0.62034381],[112240.0,0.2047346],[112230.0,1.03897254]],[[112280.0,0.00066779],[112300.0,0.0004],[112310.0,0.0004],[112320.0,0.5356458],[112330.0,0.5559455]]]
["bitfinex","BTCUSD",1760501920982,[[112380.0,0.1779676],[112370.0,0.55534932],[112360.0,0.38627946],[112350.0,0.29009513],[112340.0,0.94051079]],[[112390.0,0.00889758],[112400.0,0.41304418],[112410.0,0.55235433],[112430.0,0.2234401],[112440.0,0.59334431]]]
["bitfinex","BTCUSD",1760501938674,[[112360.0,0.17799928],[112350.0,0.55539463],[112340.0,0.68521347],[112330.0,0.25870126],[112320.0,0.94052758]],[[112370.0,0.39400984],[112380.0,0.60497377],[112390.0,0.19628237],[112400.0,0.90421248],[112410.0,0.26800943]]]
["bitfinex","BTCUSD",1760501989071,[[112410.0,0.17792011],[112400.0,0.24968804],[112390.0,0.18683584],[112380.0,0.83556024],[112370.0,0.25877643]],[[112420.0,0.17791809],[112430.0,0.18678288],[112440.0,1.22507032],[112450.0,0.18674966],[112460.0,0.25008652]]]
["bitfinex","BTCUSD",1760502042905,[[112510.0,1.04416935],[112500.0,0.55448146],[112490.0,0.29459185],[112480.0,1.33465109],[112470.0,0.52632518]],[[112520.0,0.01207499],[112540.0,0.17771464],[112550.0,0.9032896],[112560.0,0.579389],[112570.0,0.21333966]]]
["bitfinex","BTCUSD",1760502059579,[[112500.0,0.17777777],[112490.0,0.56338694],[112480.0,0.74731563],[112470.0,0.18671644],[112460.0,1.05019133]],[[112510.0,0.20268541],[112520.0,0.57817467],[112530.0,0.18662108],[112540.0,0.59004158],[112550.0,0.54167958]]]
["bitfinex","BTCUSD",1760502135474,[[112550.0,0.18658374],[112540.0,0.64288686],[112530.0,0.55333926],[112520.0,0.61605786]],[[112580.0,0.21268754],[112590.0,0.56264646],[112600.0,0.56199334],[112610.0,0.1864889],[112620.0,0.95788103]]]
["bitfinex","BTCUSD",1760502139374,[[112530.0,0.37549153],[112520.0,0.553308],[112510.0,0.37027721],[112500.0,0.55317648],[112490.0,0.55717102]],[[112540.0,0.17771459],[112550.0,0.5888061],[112560.0,0.62582182],[112570.0,0.18655058],[112580.0,0.63955894]]]
["bitfinex","BTCUSD",1760502215659,[[112450.0,0.0002],[112430.0,0.18677898],[112420.0,0.2585468],[112410.0,0.5543821],[112400.0,0.63004125]],[[112460.0,1.00381434],[112470.0,0.55434306],[112480.0,0.20064515],[112490.0,0.22247312],[112500.0,0.66768708]]]
["bitfinex","BTCUSD",1760502260629,[[112400.0,0.00069941],[112380.0,0.56361379],[112370.0,0.25879113],[112360.0,0.563424],[112350.0,0.75670733]],[[112410.0,1.40842476],[112420.0,0.55447001],[112430.0,0.25073286],[112440.0,0.55442483],[112450.0,0.28239283]]]
["bitfinex","BTCUSD",1760502293306,[[112400.0,1.76233192],[112390.0,0.20471042],[112380.0,1.35287541],[112370.0,0.35178398],[112360.0,0.19574594]],[[112410.0,0.5],[112450.0,0.0717521],[112460.0,0.26752309],[112470.0,0.60357718],[112480.0,0.61872952]]]
["bitfinex","BTCUSD",1760502342498,[[112400.0,0.00034979],[112380.0,0.18706405],[112370.0,0.63543279],[112360.0,0.19580666],[112350.0,0.86901082]],[[112410.0,1.10938519],[112420.0,0.17791764],[112430.0,0.65718774],[112440.0,0.65912414],[112450.0,1.23869784]]]
["bitfinex","BTCUSD",1760502410843,[[112420.0,0.17795407],[112410.0,0.56373589],[112400.0,0.56375446],[112390.0,0.71055607],[112380.0,0.56398964]],[[112430.0,0.17788846],[112440.0,0.51409609],[112450.0,0.20980948],[112460.0,0.63546764],[112470.0,0.56300096]]]
["bitfinex","BTCUSD",1760502432785,[[112450.0,0.17785682],[112440.0,0.5547963],[112430.0,0.30753672],[112420.0,0.56377294],[112410.0,0.2585677]],[[112460.0,0.19178762],[112470.0,0.57268175],[112480.0,0.55480646],[112490.0,0.5540644],[112500.0,0.64007014]]]
["bitfinex","BTCUSD",1760502516613,[[112490.0,4.991e-05],[112460.0,0.56316375],[112450.0,0.25850176],[112440.0,0.57193788],[112430.0,0.96595978]],[[112500.0,1.8734964],[112510.0,0.17776888],[112520.0,0.51431959],[112530.0,0.67437144],[112540.0,1.73904651]]]
["bitfinex","BTCUSD",1760502571483,[[112450.0,0.17790673],[112440.0,0.17786891],[112430.0,0.63526821],[112420.0,0.18678182],[112410.0,0.63530214]],[[112460.0,0.67884101],[112470.0,0.55457376],[112480.0,0.52672617],[112490.0,0.21401218],[112500.0,0.65308365]]]
["bitfinex","BTCUSD",1760502589164,[[112450.0,4.991e-05],[112440.0,0.17787089],[112430.0,0.18678119],[112420.0,0.56351277],[112410.0,1.11393492]],[[112460.0,0.56852147],[112470.0,0.17782596],[112480.0,0.21347895],[112490.0,0.25852097],[112500.0,0.99308365]]]
["bitfinex","BTCUSD",1760502673750,[[112490.0,0.003836],[112480.0,0.55413428],[112470.0,0.18671445],[112460.0,0.68365865],[112450.0,0.25850176]],[[112500.0,0.5541029],[112510.0,0.21360812],[112520.0,0.90301301],[112530.0,0.18286064],[112540.0,0.59921428]]]
["bitfinex","BTCUSD",1760502693190,[[112460.0,0.17784101],[112450.0,0.25849393],[112440.0,0.56299205],[112430.0,0.36140059],[112420.0,0.51784407]],[[112470.0,0.17782519],[112480.0,0.56301979],[112490.0,0.17780675],[112500.0,0.56301195],[112510.0,0.67037465]]]
["bitfinex","BTCUSD",1760502735499,[[112520.0,0.17774617],[112510.0,0.55395101],[112500.0,0.18666665],[112490.0,0.37952705],[112480.0,0.82738024]],[[112530.0,0.17778028],[112540.0,0.1777226],[112550.0,0.56652439],[112560.0,0.54490428],[112570.0,0.25881308]]]
["bitfinex","BTCUSD",1760502787148,[[112460.0,0.00283187],[112450.0,4.989e-05],[112440.0,0.82782171],[112430.0,0.27461693],[112420.0,0.66630693]],[[112470.0,0.5710649],[112480.0,0.56325951],[112490.0,0.54769902],[112500.0,0.58721734],[112510.0,0.35625599]]]
["bitfinex","BTCUSD",1760502833318,[[112410.0,1e-08],[112380.0,0.0002],[112370.0,0.0719521],[112350.0,0.18705891],[112340.0,1.02555139]],[[112420.0,1.64479129],[112430.0,0.24788986],[112440.0,1.4099904],[112450.0,0.24964428],[112460.0,0.63631106]]]
["bitfinex","BTCUSD",1760502869659,[[112370.0,0.00281174],[112350.0,0.0002],[112340.0,0.23712958],[112330.0,0.78749454],[112320.0,0.21569022]],[[112380.0,0.97333989],[112390.0,0.19191614],[112400.0,0.6154383],[112410.0,0.25859428],[112420.0,0.63654392]]]
["bitfinex","BTCUSD",1760502939978,[[112440.0,0.17786321],[112430.0,0.17788821],[112420.0,0.84479615],[112410.0,0.18681611],[112400.0,0.18741053]],[[112460.0,0.19007175],[112470.0,0.94327808],[112480.0,0.19569186],[112490.0,0.30568978],[112500.0,0.23095372]]]
["bitfinex","BTCUSD",1760502975014,[[112440.0,0.17787264],[112430.0,0.29879267],[112420.0,0.20890473],[112410.0,0.91976683],[112400.0,0.52677926]],[[112450.0,0.17785682],[112460.0,0.2116983],[112470.0,0.84530072],[112480.0,0.18670057],[112490.0,0.22465729]]]
["bitfinex","BTCUSD",1760503038623,[[112430.0,4.979e-05],[112410.0,0.19007806],[112400.0,0.18677514],[112390.0,0.94214906],[112380.0,0.5179132]],[[112440.0,0.54849263],[112450.0,0.20461786],[112460.0,0.18673306],[112470.0,0.28681858],[112480.0,1.11618881]]]
["bitfinex","BTCUSD",1760503061817,[[112460.0,0.17784101],[112450.0,0.17785682],[112440.0,0.84458446],[112430.0,0.18683267],[112420.0,0.37054864]],[[112470.0,0.17840249],[112480.0,0.18670042],[112490.0,0.63913405],[112500.0,0.83604153],[112510.0,0.2950863]]]
["bitfinex","BTCUSD",1760503103689,[[112440.0,4.979e-05],[112420.0,0.00326209],[112410.0,0.25856657],[112400.0,0.4423918],[112390.0,0.24960956]],[[112450.0,1.19233984],[112460.0,0.21854792],[112470.0,0.22755219],[112480.0,0.8779587],[112490.0,1.20368625]]]
["bitfinex","BTCUSD",1760503146558,[[112440.0,4.979e-05],[112420.0,0.00326209],[112410.0,0.0717521],[112400.0,0.82801062],[112390.0,0.25850714]],[[112450.0,1.83695761],[112460.0,0.55452221],[112470.0,0.21068492],[112480.0,1.39442868],[112490.0,1.61692335]]]
["bitfinex","BTCUSD",1760503201457,[[112440.0,4.979e-05],[112420.0,0.00326209],[112410.0,0.0717521],[112390.0,0.25860138],[112370.0,0.91572434]],[[112450.0,1.82833069],[112460.0,0.57784559],[112470.0,0.74385393],[112480.0,1.14507546],[112490.0,0.27754639]]]
["bitfinex","BTCUSD",1760503249318,[[112440.0,4.979e-05],[112420.0,0.00326209],[112410.0,0.0717521],[112400.0,0.56365277],[112390.0,0.25860007]],[[112450.0,1.87437932],[112460.0,0.56355853],[112470.0,0.74999682],[112480.0,1.7164037],[112490.0,0.65694778]]]
["bitfinex","BTCUSD",1760503323690,[[112460.0,0.17784101],[112450.0,0.17784329],[112440.0,0.18674018],[112430.0,0.17785849],[112410.0,1.62407743]],[[112470.0,0.25283876],[112480.0,0.24043796],[112490.0,0.62643409]]]
["bitfinex","BTCUSD",1760503360162,[[112420.0,0.56338232],[112410.0,0.57691062],[112400.0,0.56341757],[112380.0,1.82695699],[112360.0,1.30765139]],[[112440.0,0.17787264],[112450.0,0.91728485],[112460.0,0.60334074],[112470.0,0.25861832],[112480.0,0.56337592]]]
["bitfinex","BTCUSD",1760503457752,[[112450.0,0.001],[112440.0,0.44236348],[112430.0,0.19809433],[112420.0,1.08697714],[112410.0,0.56393938]],[[112460.0,0.55443646],[112470.0,0.20457994],[112480.0,0.21238105],[112490.0,0.58963297],[112500.0,0.55482536]]]
["bitfinex","BTCUSD",1760503478354,[[112450.0,1.41942186],[112440.0,0.55413486],[112430.0,0.48934084],[112420.0,1.45276389],[112410.0,0.64611383]],[[112460.0,4.99e-05],[112500.0,0.20502546],[112510.0,0.9891058],[112520.0,0.55407065],[112530.0,0.25463069]]]
["bitfinex","BTCUSD",1760503519298,[[112490.0,0.17779358],[112480.0,0.55408076],[112470.0,0.18671084],[112460.0,0.93932739],[112450.0,0.59850176]],[[112500.0,0.20552268],[112510.0,0.58840271],[112520.0,0.89407065],[112530.0,0.70008806],[112540.0,0.60844124]]]
["bitfinex","BTCUSD",1760503603425,[[112520.0,0.17774617],[112510.0,0.55378738],[112500.0,0.56270678],[112490.0,0.56470006],[112480.0,0.63447893]],[[112530.0,0.17778029],[112540.0,0.58782539],[112550.0,0.24992755],[112560.0,0.97658322],[112580.0,0.59034962]]]
["bitfinex","BTCUSD",1760503626553,[[112540.0,0.17771459],[112530.0,0.18661689],[112520.0,0.83262677],[112510.0,0.18665006],[112500.0,1.0571428]],[[112550.0,0.1786988],[112560.0,0.17773759],[112570.0,0.74526905],[112580.0,0.61661183],[112590.0,0.63720207]]]
["bitfinex","BTCUSD",1760503647277,[[112560.0,0.17868301],[112550.0,0.71148379],[112540.0,0.29838695],[112530.0,0.56279917],[112520.0,0.27622424]],[[112570.0,0.00054962],[112580.0,0.18693695],[112590.0,0.72078793],[112600.0,0.21371851],[112610.0,0.60338511]]]
["bitfinex","BTCUSD",1760503716767,[[112590.0,0.17763566],[112580.0,0.95432606],[112570.0,0.18655058],[112560.0,0.63450154],[112550.0,0.21329234]],[[112600.0,0.00172905],[112610.0,0.0001496],[112620.0,0.22210058],[112630.0,0.88317517],[112640.0,0.17764932]]]
["bitfinex","BTCUSD",1760503741650,[[112600.0,1.44327008],[112590.0,0.18762349],[112580.0,0.56201474],[112570.0,0.18655058],[112560.0,1.408348]],[[112610.0,1e-08],[112650.0,0.57062001],[112660.0,0.55300722],[112670.0,0.22712208],[112680.0,0.96522137]]]
["bitfinex","BTCUSD",1760503817956,[[112650.0,0.0177541],[112640.0,0.17755681],[112630.0,0.56180742],[112620.0,0.79891157],[112610.0,0.18648432]],[[112660.0,0.1869001],[112670.0,0.57078595],[112680.0,0.20079456],[112690.0,0.55350253],[112700.0,0.19108214]]]
["bitfinex","BTCUSD",1760503839772,[[112630.0,0.17757258],[112620.0,0.83285151],[112610.0,0.29836432],[112600.0,0.60689445],[112590.0,0.24938526]],[[112640.0,0.00115203],[112660.0,0.01392661],[112670.0,0.20493117],[112680.0,0.84203449],[112690.0,0.18679731]]]
["bitfinex","BTCUSD",1760503872105,[[112670.0,1.19946028],[112660.0,0.20421854],[112650.0,0.71932047],[112640.0,0.17751178],[112630.0,0.2850627]],[[112680.0,0.00054953],[112690.0,0.0004],[112710.0,0.0010001],[112720.0,0.21067642],[112730.0,0.20439404]]]
["bitfinex","BTCUSD",1760503927886,[[112710.0,0.17744654],[112700.0,0.17761173],[112690.0,0.32637106],[112680.0,0.96616895],[112670.0,0.5174473]],[[112720.0,0.17800617],[112730.0,0.17741624],[112740.0,0.84061774],[112750.0,0.54017933],[112760.0,0.23285497]]]
["bitfinex","BTCUSD",1760503981781,[[112700.0,0.00014945],[112690.0,0.17747586],[112680.0,0.56123995],[112670.0,0.2491994],[112660.0,0.73821948]],[[112710.0,0.48307795],[112720.0,0.51041053],[112730.0,0.18628699],[112740.0,0.56142559],[112750.0,0.25111901]]]
["bitfinex","BTCUSD",1760504006226,[[112700.0,1e-08],[112670.0,0.0717521],[112640.0,0.6377762],[112630.0,0.1863491],[112620.0,0.63332228]],[[112710.0,2.87181896],[112720.0,1.29499594],[112730.0,0.89497448],[112740.0,0.73851209],[112750.0,0.28766205]]]
["bitfinex","BTCUSD",1760504092905,[[112600.0,0.55323585],[112590.0,0.18651719],[112580.0,0.56239546],[112570.0,0.29835025],[112540.0,1.40075951]],[[112620.0,0.54430489],[112630.0,0.56194348],[112640.0,0.55770461],[112650.0,0.29608453],[112660.0,1.12419223]]]
["bitfinex","BTCUSD",1760504126024,[[112650.0,1.04019391],[112640.0,0.55302324],[112630.0,0.25818819],[112620.0,1.31286705],[112610.0,0.64675115]],[[112660.0,0.00049784],[112680.0,0.04646303],[112690.0,0.18644008],[112700.0,0.94776143],[112710.0,0.29575661]]]
["bitfinex","BTCUSD",1760504153965,[[112620.0,0.18646776],[112610.0,0.55291616],[112600.0,0.22268316],[112590.0,1.10693027],[112560.0,0.71936797]],[[112640.0,0.55286885],[112650.0,0.11464111],[112660.0,0.55361122],[112670.0,0.25815058],[112680.0,0.58745534]]]
["bitfinex","BTCUSD",1760504290262,[[112620.0,0.00555676],[112610.0,0.17759821],[112600.0,0.18649852],[112590.0,0.56173663],[112580.0,0.27379492]],[[112630.0,0.89297661],[112640.0,0.21820463],[112650.0,0.65043256],[112660.0,0.18640205],[112670.0,0.28219199]]]
["bitfinex","BTCUSD",1760504331478,[[112620.0,0.00555676],[112590.0,0.18651728],[112580.0,0.25867762],[112570.0,0.5531371],[112520.0,1.3805951]],[[112630.0,1.42314648],[112640.0,1.05313661],[112650.0,0.30445338],[112660.0,1.4283785],[112670.0,1.1112605]]]
["bitfinex","BTCUSD",1760504412449,[[112700.0,0.001],[112690.0,0.20416805],[112680.0,0.56178464],[112670.0,0.18638501],[112660.0,0.19926796]],[[112710.0,0.17749637],[112720.0,0.55285623],[112730.0,0.54855357],[112740.0,0.55317204],[112750.0,0.28493728]]]
["bitfinex","BTCUSD",1760504424749,[[112700.0,0.17746228],[112690.0,0.17747771],[112680.0,0.18636846],[112670.0,0.78161442],[112660.0,0.21692388]],[[112710.0,0.34829631],[112720.0,0.55284858],[112730.0,0.21421753],[112740.0,0.55317204],[112750.0,0.26711605]]]
["bitfinex","BTCUSD",1760504462911,[[112720.0,0.74584077],[112710.0,0.289273],[112700.0,0.18630928],[112690.0,0.2880173],[112680.0,0.51749378]],[[112730.0,0.00077529],[112740.0,0.00028],[112750.0,0.3402],[112760.0,0.19081063],[112770.0,0.79041492]]]
["bitfinex","BTCUSD",1760504528364,[[112750.0,0.17738359],[112740.0,0.1773936],[112730.0,0.29436959],[112720.0,0.84017923],[112710.0,0.25806641]],[[112760.0,0.51909323],[112770.0,0.18621973],[112780.0,0.86407796],[112790.0,0.20014786],[112800.0,0.18046302]]]
["bitfinex","BTCUSD",1760504567459,[[112730.0,0.0001494],[112720.0,0.1951727],[112710.0,0.18631825],[112700.0,0.56089911],[112690.0,0.28535795]],[[112740.0,0.51797454],[112750.0,0.67738359],[112760.0,0.20014949],[112770.0,0.58753011],[112780.0,0.29081999]]]
["bitfinex","BTCUSD",1760504630354,[[112720.0,0.1795802],[112710.0,0.18184338],[112700.0,0.71864092],[112690.0,0.34215226],[112680.0,0.28903034]],[[112740.0,0.71861746],[112750.0,0.17738426],[112760.0,0.18625198],[112770.0,0.2985738],[112790.0,1.00411094]]]
["bitfinex","BTCUSD",1760504670637,[[112620.0,0.00044983],[112610.0,0.0004],[112580.0,0.25868453],[112570.0,0.1869473],[112560.0,0.83255103]],[[112630.0,0.63205787],[112640.0,0.7873595],[112650.0,0.2331152],[112660.0,1.32987093],[112670.0,0.28134758]]]
["bitfinex","BTCUSD",1760504695391,[[112620.0,0.17758836],[112610.0,0.71140309],[112600.0,0.2582416],[112590.0,0.18651161],[112580.0,0.25868404]],[[112630.0,0.85656997],[112640.0,0.1775579],[112650.0,0.18642158],[112660.0,0.73861992],[112670.0,0.3051588]]]
["bitfinex","BTCUSD",1760504768757,[[112640.0,0.00014953],[112620.0,0.18646663],[112610.0,0.18688253],[112590.0,0.22263898]],[[112650.0,1.17289056],[112660.0,0.17752529],[112670.0,0.20030948],[112680.0,0.63186846],[112690.0,0.68580672]]]
["bitfinex","BTCUSD",1760504778448,[[112620.0,0.21626837],[112610.0,0.83334915],[112600.0,0.71037288],[112590.0,0.18651559],[112580.0,0.24972895]],[[112630.0,0.5],[112660.0,0.0139268],[112670.0,0.90461334],[112680.0,0.18636846],[112690.0,0.26198448]]]
["bitfinex","BTCUSD",1760504827571,[[112680.0,0.002],[112660.0,4.985e-05],[112650.0,0.20417073],[112640.0,0.25818487],[112630.0,0.18644757]],[[112690.0,1.07887272],[112700.0,0.71014095],[112710.0,0.20660544],[112720.0,0.21027825],[112730.0,0.73815707]]]
["bitfinex","BTCUSD",1760504906293,[[112680.0,0.98003316],[112670.0,0.17750954],[112660.0,0.22911894],[112650.0,0.17752983],[112640.0,1.25270197]],[[112690.0,1e-08],[112730.0,0.58916957],[112740.0,0.20018648],[112750.0,0.90394494],[112760.0,0.2130059]]]
["bitfinex","BTCUSD",1760504946794,[[112680.0,0.00137322],[112660.0,0.18640085],[112650.0,0.1774555],[112640.0,0.25818487],[112630.0,0.57795033]],[[112690.0,1.06677382],[112700.0,0.71012759],[112710.0,0.32610227],[112720.0,0.19369932],[112730.0,0.282002]]]
["bitfinex","BTCUSD",1760505001343,[[112700.0,0.001],[112680.0,0.18673634],[112670.0,0.22764513],[112660.0,0.29433446],[112580.0,0.57896685]],[[112710.0,0.55230171],[112720.0,0.53237779],[112730.0,0.25803938],[112740.0,0.60173453],[112760.0,0.2464454]]]
["bitfinex","BTCUSD",1760505068399,[[112690.0,0.19622583],[112680.0,0.21343742],[112670.0,0.18637871],[112660.0,0.25815202],[112650.0,0.29817764]],[[112720.0,0.57927076],[112730.0,0.61195537],[112740.0,1.06974389],[112760.0,1.37788416],[112780.0,0.20961567]]]
["bitfinex","BTCUSD",1760505103158,[[112690.0,0.002],[112680.0,0.17786609],[112670.0,0.18638384],[112660.0,0.2848365],[112650.0,0.20420764]],[[112700.0,0.17746228],[112710.0,0.17744953],[112720.0,0.57551379],[112730.0,0.30526976],[112740.0,2.14782021]]]
["bitfinex","BTCUSD",1760505183535,[[112710.0,0.69599684],[112700.0,0.17744953],[112690.0,0.29734215],[112680.0,1.33916994],[112670.0,0.17750142]],[[112720.0,1e-08],[112750.0,0.00422743],[112760.0,0.93117756],[112770.0,0.24922226],[112780.0,0.56092743]]]
["bitfinex","BTCUSD",1760505224838,[[112730.0,1.002],[112710.0,0.00887232],[112700.0,0.56103406],[112690.0,0.74564018],[112660.0,1.07367106]],[[112740.0,1.26687195],[112750.0,0.19552428],[112760.0,0.56094818],[112770.0,0.20798392],[112780.0,1.3522775]]]
["bitfinex","BTCUSD",1760505234734,[[112730.0,1.0],[112700.0,0.18633393],[112690.0,0.25810167],[112680.0,0.6731331],[112670.0,0.248769]],[[112740.0,1.28909915],[112750.0,0.18161192],[112760.0,0.62382297],[112770.0,0.65563842],[112780.0,1.33365852]]]
["bitfinex","BTCUSD",1760505271186,[[112750.0,0.17938359],[112740.0,0.57886156],[112730.0,1.29792581],[112720.0,0.18630122],[112710.0,0.66903587]],[[112760.0,0.00062486],[112770.0,0.17776427],[112780.0,0.89232183],[112810.0,0.67275188],[112820.0,1.04609943]]]
["bitfinex","BTCUSD",1760505346591,[[112640.0,0.20870857],[112630.0,0.19083686],[112620.0,0.95671826],[112600.0,0.72961641],[112590.0,0.93610252]],[[112660.0,0.55192216],[112670.0,0.18638501],[112680.0,0.56077851],[112690.0,0.27205009],[112700.0,0.97701619]]]
["bitfinex","BTCUSD",1760505396932,[[112690.0,0.17952782],[112680.0,0.28912594],[112670.0,0.91913938],[112660.0,0.2581787],[112650.0,0.55243218]],[[112700.0,0.72454784],[112710.0,0.55234264],[112720.0,0.18630459],[112730.0,0.24917052],[112740.0,0.58165338]]]
["bitfinex","BTCUSD",1760505457603,[[112720.0,4.979e-05],[112690.0,0.0088739],[112680.0,0.18636508],[112670.0,0.18638431],[112660.0,0.79079689]],[[112730.0,1.62676472],[112740.0,0.2168726],[112750.0,0.86516829],[112760.0,1.05486839],[112770.0,0.37134969]]]
["bitfinex","BTCUSD",1760505479640,[[112720.0,0.17948059],[112710.0,0.17744619],[112700.0,0.18633341],[112690.0,0.71899742],[112680.0,0.58915277]],[[112730.0,0.19132942],[112740.0,0.71004782],[112750.0,0.27593074],[112760.0,0.51747132],[112770.0,0.72138248]]]
["bitfinex","BTCUSD",1760505547695,[[112720.0,0.10004979],[112700.0,0.18632853],[112690.0,0.18635171],[112680.0,0.33927343],[112670.0,1.21694097]],[[112730.0,1.17184953],[112740.0,0.17797455],[112750.0,0.20017909],[112760.0,0.28366231],[112770.0,0.24951372]]]
["bitfinex","BTCUSD",1760505585641,[[112790.0,0.70896758],[112780.0,0.31560374],[112770.0,0.22238884],[112760.0,0.25796301],[112750.0,0.70899587]],[[112800.0,0.00079999],[112810.0,0.3402],[112820.0,0.1774736],[112830.0,0.17754324],[112890.0,2.31828697]]]
["bitfinex","BTCUSD",1760505605092,[[112830.0,0.17725782],[112820.0,0.17727353],[112810.0,0.71741132],[112800.0,0.25792151],[112790.0,0.21285303]],[[112840.0,0.54439677],[112850.0,0.19098758],[112860.0,0.18636409],[112870.0,0.21279355],[112880.0,0.21343717]]]
["bitfinex","BTCUSD",1760505636215,[[112780.0,0.17833629],[112770.0,0.18615868],[112760.0,0.3784707],[112750.0,0.88199561],[112730.0,1.56321798]],[[112790.0,0.17732068],[112800.0,0.47709547],[112810.0,0.85400952],[112820.0,0.18614296],[112830.0,0.21279333]]]
["bitfinex","BTCUSD",1760505708537,[[112740.0,0.17739932],[112730.0,0.17791091],[112720.0,0.66558398],[112710.0,0.39630401],[112700.0,0.98103437]],[[112750.0,0.55178505],[112760.0,0.57454894],[112770.0,0.25798538],[112780.0,1.01697065],[112790.0,0.21350296]]]
["bitfinex","BTCUSD",1760505733318,[[112730.0,0.0004976],[112720.0,0.1049746],[112710.0,0.00887232],[112700.0,0.18633084],[112690.0,0.62357452]],[[112740.0,1.30918786],[112750.0,0.69129677],[112760.0,0.59688821],[112770.0,0.31307602],[112780.0,1.43624163]]]
["bitfinex","BTCUSD",1760505798270,[[112690.0,1e-08],[112670.0,0.0004],[112660.0,0.0004],[112650.0,0.0721521],[112640.0,0.0004]],[[112700.0,3.63273783],[112710.0,0.2767989],[112720.0,0.87005642],[112730.0,0.75849728],[112740.0,0.37853029]]]
["bitfinex","BTCUSD",1760505870126,[[112560.0,0.0013027],[112550.0,0.17809529],[112540.0,0.18699903],[112530.0,0.56291931],[112520.0,0.18703248]],[[112570.0,1.08414832],[112580.0,0.17765144],[112590.0,0.94920687],[112600.0,0.24234049],[112610.0,0.38067538]]]
["bitfinex","BTCUSD",1760505936472,[[112630.0,0.17757258],[112620.0,0.17758649],[112610.0,0.29816432],[112600.0,0.59858693],[112590.0,0.66115978]],[[112640.0,0.21240514],[112650.0,0.56175547],[112660.0,0.90680107],[112670.0,0.25818901],[112680.0,0.55326776]]]
["bitfinex","BTCUSD",1760505976271,[[112630.0,1.41792094],[112620.0,0.57955245],[112610.0,0.18648432],[112600.0,1.3491916],[112590.0,0.2760674]],[[112640.0,0.00383049],[112670.0,0.0717521],[112680.0,0.61118786],[112690.0,0.58970866],[112720.0,0.60343208]]]
["bitfinex","BTCUSD",1760506017278,[[112670.0,0.17750954],[112660.0,0.17752529],[112650.0,0.1884181],[112640.0,0.56150534],[112630.0,0.39650643]],[[112680.0,0.15741058],[112690.0,0.51795656],[112700.0,0.18639085],[112730.0,0.39606476]]]
["bitfinex","BTCUSD",1760506034468,[[112620.0,0.17958835],[112610.0,0.18642363],[112600.0,0.17754574],[112590.0,0.95177911],[112580.0,0.58463905]],[[112630.0,0.17757258],[112640.0,0.56657041],[112650.0,0.9287811],[112660.0,0.17752529],[112670.0,0.25856139]]]
["bitfinex","BTCUSD",1760506103134,[[112580.0,0.00398111],[112560.0,1e-08],[112550.0,0.0004],[112540.0,0.20477077],[112530.0,0.25866696]],[[112590.0,1.81174524],[112600.0,1.12313347],[112610.0,0.42513475],[112620.0,0.21414275],[112630.0,0.69283422]]]
["bitfinex","BTCUSD",1760506123549,[[112550.0,0.00112627],[112540.0,0.0004],[112530.0,0.0004],[112520.0,0.18703319],[112510.0,0.25880012]],[[112560.0,1.39881425],[112570.0,0.87493515],[112580.0,0.24667629],[112590.0,0.77753061],[112600.0,1.26136145]]]
["bitfinex","BTCUSD",1760506216429,[[112540.0,0.17829132],[112530.0,0.17773038],[112520.0,0.74669126],[112510.0,0.18704682],[112490.0,0.88931173]],[[112550.0,0.89386322],[112560.0,0.55384743],[112570.0,0.18655433],[112580.0,0.5766633],[112590.0,0.2937672]]]
["bitfinex","BTCUSD",1760506243335,[[112540.0,0.00257673],[112520.0,0.0004],[112510.0,0.18704391],[112500.0,0.28903292],[112490.0,0.55414471]],[[112550.0,0.56764062],[112560.0,0.55368854],[112570.0,0.18655094],[112580.0,0.36449706],[112590.0,1.14360743]]]
["bitfinex","BTCUSD",1760506290597,[[112480.0,0.00054904],[112460.0,0.0002],[112450.0,0.0717521],[112440.0,0.0002],[112430.0,0.25881245]],[[112490.0,2.01837555],[112500.0,1.31954545],[112510.0,0.21061529],[112520.0,1.17344257],[112530.0,0.45343719]]]
["bitfinex","BTCUSD",1760506371539,[[112480.0,0.01727706],[112470.0,0.17839006],[112460.0,0.73775708],[112450.0,0.52300144],[112440.0,0.56325658]],[[112490.0,0.53012859],[112500.0,0.56801829],[112510.0,0.18665006],[112520.0,0.21337671],[112540.0,1.36488058]]]
["bitfinex","BTCUSD",1760506397760,[[112500.0,0.21396005],[112490.0,0.67473408],[112480.0,0.27629848],[112470.0,0.59422792],[112450.0,0.96980239]],[[112510.0,0.34],[112520.0,0.17774617],[112530.0,0.59456236],[112540.0,0.18667379],[112550.0,0.29022004]]]
["bitfinex","BTCUSD",1760506433091,[[112520.0,0.99489377],[112510.0,0.17776197],[112500.0,0.56278555],[112490.0,0.52667907],[112480.0,1.31505654]],[[112530.0,0.0004987],[112550.0,0.40613599],[112560.0,0.89380236],[112570.0,0.26390756],[112580.0,0.56779992]]]
["bitfinex","BTCUSD",1760506501509,[[112620.0,1.41109804],[112610.0,0.17760412],[112600.0,0.31611913],[112590.0,0.26676953],[112580.0,0.23455823]],[[112630.0,1e-08],[112650.0,0.0004],[112660.0,0.0004],[112670.0,0.0004],[112680.0,0.0004]]]
["bitfinex","BTCUSD",1760506522170,[[112620.0,1.4387602],[112610.0,0.44210412],[112600.0,0.28405365],[112590.0,0.73521672],[112580.0,0.18651823]],[[112630.0,1e-08],[112650.0,0.0004],[112660.0,0.0004],[112670.0,0.00868686],[112680.0,0.22214628]]]
["bitfinex","BTCUSD",1760506592592,[[112670.0,0.16352781],[112660.0,0.18655108],[112650.0,0.65974388],[112640.0,0.18637784],[112630.0,0.28481548]],[[112680.0,0.17750101],[112690.0,0.55293533],[112700.0,0.52633567],[112710.0,0.59762131],[112720.0,0.17743303]]]
["bitfinex","BTCUSD",1760506626030,[[112710.0,0.21477547],[112700.0,0.2847584],[112690.0,0.18632444],[112680.0,0.95266267],[112670.0,0.58925092]],[[112720.0,0.1774308],[112730.0,0.17742923],[112740.0,1.18092601],[112750.0,0.30653424],[112760.0,0.21319889]]]
["bitfinex","BTCUSD",1760506661163,[[112730.0,0.0299],[112710.0,0.00014948],[112700.0,0.00887311],[112690.0,0.40585882],[112680.0,0.57874569]],[[112740.0,1.64109354],[112750.0,0.27279635],[112760.0,0.60167538],[112770.0,0.1774555],[112780.0,1.30907523]]]
["bitfinex","BTCUSD",1760506723297,[[112710.0,0.05028192],[112700.0,0.29793451],[112690.0,0.25810384],[112680.0,0.8671597],[112670.0,0.59813582]],[[112720.0,0.1774308],[112730.0,0.17742231],[112740.0,0.84037521],[112750.0,0.20295874],[112760.0,0.52651379]]]
["bitfinex","BTCUSD",1760506743503,[[112710.0,0.21362883],[112700.0,0.56118222],[112690.0,0.28082637],[112680.0,0.58790489],[112670.0,0.25813582]],[[112720.0,0.1774308],[112730.0,0.15350385],[112740.0,0.90112544],[112750.0,0.2047626],[112760.0,0.21320075]]]
["bitfinex","BTCUSD",1760506783396,[[112740.0,0.03718228],[112730.0,0.1774071],[112720.0,0.21297983],[112710.0,0.65509337],[112700.0,0.96820878]],[[112750.0,0.92689764],[112760.0,0.91533235],[112770.0,0.1863231],[112780.0,0.57857359],[112790.0,0.25800967]]]
["bitfinex","BTCUSD",1760506840151,[[112840.0,1.13235084],[112830.0,0.61811917],[112820.0,0.1861101],[112810.0,0.2188968],[112800.0,0.59921452]],[[112850.0,0.00024977],[112860.0,0.0002],[112870.0,0.0004],[112890.0,0.18610317],[112920.0,0.55138543]]]
["bitfinex","BTCUSD",1760506876608,[[112820.0,0.14978228],[112810.0,0.17728199],[112800.0,0.2035159],[112790.0,0.66114954],[112780.0,0.60016569]],[[112830.0,0.55101029],[112840.0,0.17725628],[112850.0,0.52608772],[112860.0,0.56917282],[112870.0,0.18645586]]]
["bitfinex","BTCUSD",1760506929083,[[112880.0,0.03618228],[112870.0,0.66283072],[112860.0,0.56013832],[112850.0,0.56707399],[112840.0,0.56016539]],[[112890.0,0.17716361],[112900.0,0.48623341],[112910.0,0.30169726],[112920.0,0.58700052],[112930.0,0.53109114]]]
["bitfinex","BTCUSD",1760506973592,[[112840.0,0.03618228],[112830.0,0.17730691],[112820.0,0.29763891],[112810.0,0.91776999],[112800.0,0.54388809]],[[112850.0,0.1772264],[112860.0,1.17870796],[112870.0,0.18606878],[112880.0,0.21269413],[112890.0,0.17717774]]]
["bitfinex","BTCUSD",1760507024314,[[112810.0,0.55147007],[112800.0,0.56035267],[112790.0,0.33779393],[112780.0,0.56038285],[112770.0,0.27274517]],[[112830.0,0.17725782],[112840.0,0.56623182],[112850.0,0.1860974],[112860.0,0.574199],[112870.0,0.18612675]]]
["bitfinex","BTCUSD",1760507102595,[[112790.0,0.1155094],[112780.0,0.56035195],[112770.0,0.18621613],[112760.0,0.32119151],[112750.0,0.63110477]],[[112800.0,0.17730496],[112810.0,0.17728924],[112820.0,0.56029266],[112830.0,0.90026994],[112840.0,0.22667194]]]
["bitfinex","BTCUSD",1760507138586,[[112790.0,0.2529494],[112760.0,0.36994819],[112750.0,0.27775886],[112740.0,0.58808642],[112730.0,0.2846654]],[[112800.0,1.26560342],[112810.0,0.17728924],[112820.0,0.23817987],[112830.0,0.66069927],[112840.0,0.31363618]]]
["bitfinex","BTCUSD",1760507224935,[[112760.0,0.17926598],[112750.0,0.65233428],[112740.0,0.56121924],[112730.0,0.25803215],[112720.0,0.21333581]],[[112770.0,0.5],[112780.0,0.17735068],[112790.0,0.18621437],[112800.0,0.57853233],[112810.0,0.18880526]]]
["bitfinex","BTCUSD",1760507271774,[[112730.0,4.981e-05],[112720.0,0.0004],[112710.0,0.0721521],[112700.0,0.0004],[112690.0,0.56130053]],[[112740.0,0.95318811],[112750.0,0.17739791],[112760.0,0.68765092],[112770.0,0.28294977],[112780.0,1.28619627]]]
["bitfinex","BTCUSD",1760507320571,[[112680.0,0.14230909],[112670.0,0.01177423],[112660.0,0.67254531],[112650.0,0.25816748],[112640.0,1.0140542]],[[112690.0,0.56862445],[112700.0,0.57871035],[112710.0,0.20023656],[112720.0,0.59703493],[112730.0,0.73863366]]]
["bitfinex","BTCUSD",1760507343935,[[112680.0,0.14230909],[112670.0,0.44240861],[112660.0,0.29799932],[112650.0,0.65971839],[112610.0,2.3399263]],[[112690.0,0.5523341],[112700.0,0.17746228],[112710.0,0.56130731],[112720.0,0.22691118],[112730.0,0.26915402]]]
["bitfinex","BTCUSD",1760507419463,[[112640.0,0.00172773],[112630.0,0.0004],[112610.0,0.09490696],[112600.0,0.71308075],[112590.0,0.18671092]],[[112650.0,1.47236138],[112660.0,0.60284842],[112670.0,0.19332023],[112680.0,1.4016581],[112690.0,1.19105867]]]
["bitfinex","BTCUSD",1760507468236,[[112660.0,0.00072534],[112640.0,1e-08],[112630.0,0.08596358],[112620.0,0.18646466],[112610.0,0.63331365]],[[112670.0,0.59574333],[112680.0,0.55376861],[112690.0,0.68635193],[112700.0,0.21168656],[112710.0,1.06216863]]]
["bitfinex","BTCUSD",1760507539327,[[112680.0,1.49163974],[112670.0,0.17750954],[112660.0,0.83575843],[112650.0,0.32527641],[112640.0,1.35649846]],[[112690.0,0.25225001],[112720.0,0.17743097],[112730.0,0.19612949],[112740.0,0.55270736],[112750.0,0.27201274]]]
["bitfinex","BTCUSD",1760507559683,[[112670.0,0.63031707],[112660.0,0.67315362],[112650.0,0.26846226],[112640.0,0.9378077],[112600.0,1.63205377]],[[112690.0,0.45520725],[112700.0,0.56152793],[112710.0,0.18631925],[112720.0,0.56653998],[112730.0,0.28480481]]]
["bitfinex","BTCUSD",1760507615113,[[112670.0,0.002],[112660.0,0.00210082],[112650.0,0.25816273],[112640.0,1.0491459],[112630.0,0.56755616]],[[112680.0,0.55242405],[112690.0,0.1863659],[112700.0,0.20091659],[112710.0,0.56124952],[112720.0,0.24980544]]]
["bitfinex","BTCUSD",1760507665865,[[112680.0,0.17749378],[112670.0,0.17850954],[112660.0,0.56344951],[112650.0,0.25815617],[112630.0,0.27634837]],[[112690.0,0.5613078],[112700.0,0.49954249],[112710.0,0.18631925],[112720.0,0.57579708],[112740.0,3.40185516]]]
["bitfinex","BTCUSD",1760507708508,[[112700.0,0.1951685],[112690.0,0.17747803],[112680.0,0.213058],[112670.0,0.29641994],[112660.0,0.18639282]],[[112710.0,0.17802199],[112720.0,0.5617954],[112730.0,0.21307623],[112740.0,0.56628128],[112750.0,0.17748993]]]
["bitfinex","BTCUSD",1760507736560,[[112680.0,0.17849378],[112670.0,0.18957394],[112660.0,0.67282496],[112650.0,0.96044457],[112630.0,0.24965241]],[[112690.0,0.17748429],[112700.0,0.18633539],[112710.0,0.60241638],[112720.0,0.1957548],[112730.0,0.18638669]]]
["bitfinex","BTCUSD",1760507819357,[[112680.0,0.17749378],[112670.0,0.56349717],[112660.0,0.3246142],[112650.0,0.8975794],[112640.0,0.55372254]],[[112690.0,0.02218475],[112700.0,0.91908113],[112710.0,0.20081118],[112720.0,0.1957548],[112730.0,0.18638669]]]
["bitfinex","BTCUSD",1760507905606,[[112670.0,0.00218893],[112650.0,0.2581679],[112640.0,0.18643335],[112630.0,0.62452103],[112620.0,1.05780692]],[[112680.0,1.29387386],[112690.0,0.1913964],[112700.0,0.56117549],[112710.0,0.12093273],[112720.0,1.3562887]]]
["bitfinex","BTCUSD",1760507992068,[[112680.0,0.21421301],[112670.0,0.5636308],[112660.0,0.21309681],[112650.0,0.68719914],[112640.0,0.25441699]],[[112690.0,0.01553174],[112700.0,0.18633539],[112710.0,0.87660261],[112720.0,0.19532976],[112730.0,0.18638669]]]
["bitfinex","BTCUSD",1760508025343,[[112660.0,0.55242346],[112650.0,0.45091787],[112640.0,0.70181493],[112630.0,0.24968274],[112600.0,1.69732539]],[[112670.0,0.17750954],[112680.0,0.55281545],[112690.0,0.21305197],[112700.0,0.85660407],[112710.0,0.12093273]]]
["bitfinex","BTCUSD",1760508059175,[[112670.0,1.07696816],[112660.0,0.58820819],[112650.0,0.5226702],[112640.0,1.8402122],[112630.0,0.59860309]],[[112680.0,0.0004235],[112720.0,0.01391661],[112730.0,0.24927338],[112740.0,0.21306896],[112770.0,0.73249475]]]
["bitfinex","BTCUSD",1760508119649,[[112680.0,0.03640283],[112670.0,0.56140694],[112660.0,0.18850131],[112650.0,0.75352837],[112620.0,0.82456034]],[[112690.0,0.17747803],[112700.0,0.54082957],[112710.0,0.56119132],[112720.0,0.22210634],[112730.0,0.29429493]]]
["bitfinex","BTCUSD",1760508174677,[[112610.0,0.64549904],[112600.0,0.70407878],[112590.0,0.21342672],[112580.0,0.63344777],[112570.0,0.54551623]],[[112620.0,0.502],[112640.0,0.2223177],[112650.0,0.55262378],[112660.0,0.56149853],[112670.0,0.18638501]]]
["bitfinex","BTCUSD",1760508194230,[[112620.0,0.55724961],[112610.0,0.17785331],[112600.0,0.60237536],[112590.0,0.6736284],[112580.0,0.2939324]],[[112630.0,0.04328841],[112640.0,0.20036153],[112650.0,0.51754105],[112660.0,0.57082143],[112670.0,0.25813711]]]
["bitfinex","BTCUSD",1760508234960,[[112690.0,1.004242],[112680.0,0.5528509],[112670.0,0.25397097],[112660.0,0.21516377],[112650.0,0.62465027]],[[112700.0,0.00066394],[112720.0,0.19458218],[112730.0,0.17742217],[112740.0,0.19546323],[112750.0,0.62498265]]]
["bitfinex","BTCUSD",1760508283858,[[112720.0,0.1794308],[112710.0,1.1298868],[112700.0,0.18653291],[112690.0,0.30320241],[112680.0,0.2130542]],[[112730.0,0.17741506],[112740.0,0.18628347],[112750.0,0.18634122],[112760.0,0.74471851],[112770.0,0.18669571]]]
["bitfinex","BTCUSD",1760508303686,[[112680.0,8.841e-05],[112670.0,0.00210059],[112650.0,0.25816828],[112640.0,0.71824666],[112630.0,0.63432904]],[[112690.0,1.08512423],[112700.0,0.18633539],[112710.0,0.18689432],[112720.0,0.18630234],[112730.0,0.26692292]]]
["bitfinex","BTCUSD",1760508399336,[[112590.0,0.00024968],[112580.0,8e-05],[112570.0,0.0002],[112560.0,0.71893725],[112550.0,0.2585351]],[[112600.0,1.92088054],[112610.0,0.17760412],[112620.0,0.6011632],[112630.0,0.22263348],[112640.0,1.74592659]]]
["bitfinex","BTCUSD",1760508435468,[[112580.0,8e-05],[112570.0,0.0002],[112560.0,0.15681157],[112550.0,0.0002],[112540.0,0.0002]],[[112590.0,0.51763566],[112600.0,1.37362024],[112610.0,0.21838139],[112620.0,1.09420717],[112630.0,0.32199745]]]
["bitfinex","BTCUSD",1760508523514,[[112530.0,0.1699222],[112520.0,0.0002],[112510.0,0.0719521],[112500.0,0.18986631],[112490.0,0.88789566]],[[112540.0,1.56278685],[112550.0,0.54287691],[112560.0,0.58664464],[112570.0,0.70248941],[112580.0,1.37396324]]]
["bitfinex","BTCUSD",1760508572305,[[112530.0,0.1699222],[112520.0,0.17794588],[112510.0,0.634536],[112500.0,0.70421866],[112490.0,0.46189602]],[[112540.0,0.17771459],[112550.0,0.55363497],[112560.0,0.55330244],[112570.0,0.22445251],[112580.0,0.26897882]]]
["bitfinex","BTCUSD",1760508600795,[[112530.0,0.1699222],[112520.0,0.0002],[112510.0,0.0719521],[112500.0,0.0032],[112490.0,0.42571416]],[[112540.0,1.56814609],[112550.0,0.20165305],[112560.0,0.64224601],[112570.0,0.58656445],[112580.0,0.32500588]]]
["bitfinex","BTCUSD",1760508642148,[[112510.0,0.39411254],[112500.0,0.55410479],[112490.0,0.39014542],[112480.0,0.56303423],[112470.0,0.3970905]],[[112520.0,0.27774662],[112530.0,0.56295324],[112540.0,0.56293666],[112550.0,0.61227394],[112570.0,0.37430532]]]
["bitfinex","BTCUSD",1760508702521,[[112540.0,0.19736477],[112530.0,0.17773038],[112520.0,0.56227976],[112510.0,0.42682602],[112490.0,1.13674462]],[[112550.0,0.19480262],[112560.0,0.562254],[112570.0,0.20108719],[112580.0,0.5443831],[112590.0,0.5701765]]]
["bitfinex","BTCUSD",1760508732403,[[112540.0,0.18760031],[112530.0,0.81791297],[112520.0,0.33437945],[112510.0,0.32359319],[112480.0,0.1777216]],[[112560.0,0.17769727],[112570.0,0.56225824],[112580.0,0.51612216],[112590.0,0.5701765],[112620.0,0.65514855]]]
["bitfinex","BTCUSD",1760508824176,[[112510.0,0.00475648],[112500.0,0.01777777],[112490.0,0.17616956],[112480.0,0.1866986],[112470.0,0.29480773]],[[112520.0,0.89370305],[112530.0,0.58042521],[112540.0,0.29426609],[112550.0,0.20125742],[112560.0,0.67387178]]]
["bitfinex","BTCUSD",1760508849688,[[112490.0,1e-08],[112470.0,0.0002],[112460.0,0.00346295],[112450.0,0.24426615],[112360.0,0.6381788]],[[112500.0,2.22311361],[112510.0,0.17777633],[112520.0,0.22590197],[112530.0,0.68657073],[112540.0,1.15013311]]]
["bitfinex","BTCUSD",1760508897121,[[112480.0,0.21911851],[112470.0,0.23429089],[112460.0,0.19019477],[112450.0,0.38600554],[112440.0,0.18676379]],[[112490.0,0.34],[112500.0,0.56333989],[112510.0,0.20452062],[112520.0,0.64937195],[112540.0,2.0995205]]]
["bitfinex","BTCUSD",1760508986399,[[112470.0,0.00024991],[112450.0,0.17655459],[112430.0,8e-05],[112420.0,0.29493327],[112410.0,0.35558284]],[[112480.0,2.92096879],[112490.0,0.17779358],[112500.0,0.18669437],[112510.0,0.70114063],[112520.0,0.6975852]]]
["bitfinex","BTCUSD",1760509012618,[[112390.0,0.0002],[112380.0,0.1043946],[112370.0,0.18298237],[112350.0,0.0002],[112340.0,0.25862664]],[[112400.0,2.77708786],[112410.0,0.78422323],[112420.0,0.21356578],[112430.0,0.23691505],[112440.0,0.71438896]]]
["bitfinex","BTCUSD",1760509058009,[[112370.0,1e-08],[112350.0,0.0002],[112330.0,0.22419881],[112320.0,0.18696322],[112300.0,0.71128806]],[[112380.0,1.66572502],[112390.0,0.23114809],[112400.0,0.18683307],[112410.0,0.28238155],[112420.0,0.26110327]]]
["bitfinex","BTCUSD",1760509123701,[[112290.0,1e-08],[112260.0,0.07184113],[112250.0,0.0033],[112240.0,0.0717521],[112230.0,0.0002]],[[112300.0,2.77439762],[112310.0,0.19205988],[112320.0,0.3087586],[112330.0,0.63115301],[112340.0,0.32110721]]]
["bitfinex","BTCUSD",1760509165740,[[112260.0,0.00100001],[112250.0,0.0033],[112240.0,0.31285237],[112230.0,0.18731451],[112220.0,0.46260283]],[[112270.0,0.93312159],[112280.0,0.55563026],[112290.0,0.52704352],[112300.0,1.31056382],[112310.0,0.17842562]]]
["bitfinex","BTCUSD",1760509330575,[[112280.0,0.18900167],[112270.0,0.18704906],[112260.0,0.66773012],[112250.0,0.22723267],[112240.0,0.25885088]],[[112290.0,0.17811025],[112300.0,0.582694],[112310.0,0.18699831],[112320.0,0.56482251],[112330.0,0.18703707]]]
["bitfinex","BTCUSD",1760509360826,[[112280.0,8.903e-05],[112260.0,0.18706499],[112250.0,0.19095676],[112240.0,0.67258721],[112230.0,0.20515693]],[[112290.0,0.93336149],[112300.0,0.92252772],[112310.0,0.18698245],[112320.0,1.36063358],[112330.0,0.18745854]]]
["bitfinex","BTCUSD",1760509404196,[[112270.0,8.903e-05],[112260.0,0.18706499],[112250.0,0.55960328],[112240.0,1.01417427],[112230.0,0.21402031]],[[112280.0,0.56649595],[112290.0,0.18701576],[112300.0,0.93141836],[112310.0,0.18698245],[112320.0,0.56459142]]]
["bitfinex","BTCUSD",1760509490405,[[112210.0,0.10165865],[112180.0,0.39614603],[112170.0,0.18740641],[112160.0,0.55670268],[112040.0,0.55613331]],[[112220.0,2.19627568],[112230.0,0.17820547],[112240.0,1.52613988],[112250.0,0.21897946],[112260.0,0.36931953]]]
["bitfinex","BTCUSD",1760509518125,[[112210.0,0.09665865],[112180.0,0.39614464],[112170.0,0.18740641],[112160.0,0.59288496],[110570.0,0.42878788]],[[112220.0,1.79507776],[112230.0,0.19218179],[112240.0,0.59382038],[112250.0,0.24413347],[112260.0,1.48649005]]]
["bitfinex","BTCUSD",1760509567541,[[112170.0,0.1801694],[112160.0,0.17851593],[112150.0,0.59251159],[112140.0,0.77970681],[112130.0,0.52728104]],[[112180.0,0.18186161],[112190.0,0.56739989],[112200.0,0.56543389],[112210.0,0.52717684],[112220.0,0.33965553]]]
["bitfinex","BTCUSD",1760509629410,[[112240.0,0.01781895],[112230.0,0.17820547],[112220.0,0.18713241],[112210.0,0.30534517],[112200.0,0.18716576]],[[112250.0,0.20485792],[112260.0,0.91023896],[112270.0,0.17823378],[112280.0,0.60168649],[112290.0,0.26593807]]]
["bitfinex","BTCUSD",1760509673983,[[112210.0,8.903e-05],[112180.0,0.18719751],[112170.0,0.25973994],[112160.0,0.18739075],[112150.0,0.18866302]],[[112220.0,1.3180302],[112230.0,0.55646268],[112240.0,0.20109964],[112250.0,0.25860659],[112260.0,0.22397392]]]
["bitfinex","BTCUSD",1760509784447,[[112210.0,0.001],[112200.0,0.18716576],[112190.0,0.18723145],[112180.0,0.25894385],[112170.0,0.21520784]],[[112220.0,0.89637458],[112230.0,0.56526897],[112240.0,0.21049321],[112250.0,0.19176811],[112260.0,1.27406683]]]
["bitfinex","BTCUSD",1760509817600,[[112190.0,4.975e-05],[112180.0,0.17828404],[112170.0,0.22412287],[112160.0,0.25913926],[112150.0,0.17848787]],[[112200.0,0.89640634],[112210.0,0.17823734],[112220.0,0.21395413],[112230.0,0.60347474],[112240.0,0.62369674]]]
["bitfinex","BTCUSD",1760509873957,[[112190.0,4.975e-05],[112170.0,0.00077958],[112160.0,0.0719521],[112150.0,0.18744648],[112140.0,0.50937491]],[[112200.0,1.42081909],[112210.0,0.1782401],[112220.0,0.63264145],[112230.0,0.18711574],[112240.0,0.27703459]]]
["bitfinex","BTCUSD",1760509959181,[[112190.0,4.975e-05],[112170.0,0.00077958],[112160.0,0.0719521],[112150.0,0.18744798],[112140.0,0.50938718]],[[112200.0,1.6722135],[112210.0,0.64449415],[112220.0,0.21046512],[112230.0,0.62009524],[112240.0,0.33171214]]]
["bitfinex","BTCUSD",1760509998002,[[112190.0,4.975e-05],[112170.0,0.00077958],[112160.0,0.25918439],[112150.0,0.187449],[112140.0,0.50938663]],[[112200.0,1.34047973],[112210.0,0.18035329],[112220.0,1.33652598],[112230.0,0.23260769],[112240.0,0.33507925]]]
["bitfinex","BTCUSD",1760510039382,[[112280.0,0.23937778],[112270.0,0.17812931],[112260.0,0.18706573],[112250.0,0.26732589],[112240.0,0.23532784]],[[112290.0,0.02435778],[112300.0,0.56495464],[112310.0,0.17855071],[112320.0,0.55643645],[112330.0,0.20140208]]]
["bitfinex","BTCUSD",1760510102084,[[112260.0,0.03818228],[112240.0,4.975e-05],[112230.0,0.24995016],[112220.0,0.18924471],[112210.0,0.26629911]],[[112270.0,1.289337],[112280.0,0.56484807],[112290.0,0.17811025],[112300.0,1.36032122],[112310.0,0.92845618]]]
["bitfinex","BTCUSD",1760510160704,[[112250.0,0.0794343],[112240.0,0.18034916],[112230.0,0.25884941],[112220.0,0.18713241],[112200.0,0.53710725]],[[112260.0,0.20495485],[112270.0,0.51815278],[112280.0,0.20090436],[112290.0,0.17811025],[112300.0,0.18699942]]]
["bitfinex","BTCUSD",1760510303726,[[112280.0,0.35506315],[112270.0,0.52114197],[112260.0,0.25011615],[112250.0,0.31327265],[112240.0,0.2549797]],[[112290.0,1e-08],[112310.0,0.0004],[112320.0,0.0004],[112330.0,0.62817145],[112340.0,0.19102065]]]
["bitfinex","BTCUSD",1760510327458,[[112330.0,0.3532307],[112320.0,0.17806267],[112310.0,0.22241173],[112300.0,0.21372998],[112290.0,0.25870868]],[[112340.0,0.00302559],[112350.0,0.38580413],[112360.0,0.93087289],[112370.0,0.18738973],[112380.0,0.58238176]]]
["bitfinex","BTCUSD",1760510386550,[[112350.0,0.34629791],[112340.0,0.22567163],[112330.0,0.37427784],[112320.0,0.59325366],[112310.0,0.29407217]],[[112360.0,0.00115634],[112380.0,0.00014993],[112390.0,0.41346961],[112400.0,0.90446218],[112410.0,0.27692652]]]
["bitfinex","BTCUSD",1760510437836,[[112640.0,0.67282554],[112630.0,0.20425284],[112620.0,0.22715364],[112610.0,0.17760412],[112600.0,0.47084188]],[[112650.0,0.0004],[112690.0,0.17747887],[112700.0,0.84334442],[112710.0,0.65193243],[112740.0,0.26325237]]]
["bitfinex","BTCUSD",1760510453444,[[112770.0,0.64322453],[112760.0,0.17736752],[112750.0,0.19474565],[112740.0,0.28969088],[112730.0,0.20691064]],[[112780.0,0.00762749],[112820.0,0.18613748],[112830.0,0.7088626],[112840.0,0.25813458],[112850.0,0.70890956]]]
["bitfinex","BTCUSD",1760510483448,[[112710.0,0.35139695],[112700.0,0.18596105],[112690.0,0.52635135],[112680.0,0.31976267],[112670.0,0.18637696]],[[112720.0,0.00402873],[112760.0,0.71882822],[112770.0,0.24910429],[112780.0,0.52630644],[112790.0,0.25802736]]]
["bitfinex","BTCUSD",1760510556558,[[112640.0,0.00014966],[112630.0,0.03618228],[112620.0,0.18646113],[112610.0,0.18648388],[112600.0,0.25824886]],[[112650.0,1.17224593],[112660.0,0.17752529],[112670.0,0.18640076],[112680.0,0.17753944],[112690.0,0.21036696]]]
["bitfinex","BTCUSD",1760510577754,[[112590.0,0.03946347],[112580.0,0.18653357],[112570.0,0.25829469],[112560.0,0.17762732],[112480.0,0.5126521]],[[112600.0,1.58449697],[112610.0,0.17765388],[112620.0,0.2131969],[112630.0,0.18647887],[112640.0,0.19152253]]]
["bitfinex","BTCUSD",1760510633866,[[112590.0,0.04548737],[112580.0,0.17822563],[112570.0,0.18654318],[112560.0,0.25831629],[112550.0,0.22276602]],[[112600.0,1.17348412],[112610.0,0.17760412],[112620.0,0.29772801],[112630.0,0.21324262],[112640.0,0.92758995]]]
["bitfinex","BTCUSD",1760510734461,[[112580.0,1e-08],[112540.0,0.25835128],[112530.0,0.04506879],[112520.0,0.20482356],[112510.0,0.58987074]],[[112590.0,1.07723591],[112600.0,0.71089761],[112610.0,0.18648437],[112620.0,0.17758911],[112630.0,0.26164064]]]
["bitfinex","BTCUSD",1760510779687,[[112710.0,0.51744654],[112700.0,0.70183746],[112690.0,0.25511776],[112680.0,0.26661687],[112670.0,0.1863562]],[[112720.0,0.0004],[112730.0,0.0004],[112760.0,0.25803408],[112770.0,0.83206938],[112780.0,0.20372687]]]
["bitfinex","BTCUSD",1760510836012,[[112670.0,0.00049861],[112650.0,0.18641803],[112640.0,0.79096353],[112630.0,0.52644931],[112620.0,0.32583186]],[[112680.0,0.71027111],[112690.0,0.17747803],[112700.0,0.18633539],[112710.0,0.20222047],[112720.0,0.20062068]]]
["bitfinex","BTCUSD",1760510899619,[[112650.0,8.859e-05],[112620.0,0.25821416],[112610.0,0.1775343],[112600.0,0.83262314],[112590.0,0.62490094]],[[112660.0,1.17257279],[112670.0,0.17750954],[112680.0,0.21307278],[112690.0,0.18636239],[112700.0,0.20025548]]]
["bitfinex","BTCUSD",1760510950641,[[112600.0,0.17970849],[112590.0,0.8175202],[112580.0,0.6705108],[112570.0,0.61406937],[112560.0,0.63365152]],[[112610.0,0.19081096],[112620.0,0.1212258],[112630.0,0.1864512],[112640.0,0.55295892],[112650.0,0.52644544]]]
["bitfinex","BTCUSD",1760511058692,[[112610.0,0.003],[112600.0,0.17770215],[112590.0,0.22269628],[112580.0,0.72770647],[112570.0,0.53539709]],[[112620.0,0.55279059],[112630.0,0.18647835],[112640.0,0.20430537],[112650.0,0.89272893],[112660.0,0.22418313]]]
["bitfinex","BTCUSD",1760511099517,[[112630.0,0.21375486],[112620.0,0.90186553],[112610.0,0.34159096],[112600.0,0.6196109],[112580.0,2.66842119]],[[112650.0,0.55293882],[112660.0,0.58853055],[112670.0,0.51765906],[112680.0,0.55289358],[112720.0,0.24682982]]]
["bitfinex","BTCUSD",1760511120114,[[112590.0,0.0020886],[112580.0,0.17837403],[112570.0,0.59870318],[112560.0,0.55302454],[112550.0,0.65696094]],[[112600.0,0.55301766],[112610.0,0.1333087],[112620.0,0.56186553],[112630.0,0.56709694],[112640.0,0.59225892]]]
["bitfinex","BTCUSD",1760511200135,[[112620.0,0.17758835],[112610.0,0.17758986],[112600.0,0.60216688],[112590.0,0.45101744],[112580.0,1.01522416]],[[112630.0,0.55290758],[112640.0,0.58848332],[112650.0,0.62506364],[112680.0,1.33642316],[112690.0,1.42784903]]]
["bitfinex","BTCUSD",1760511251433,[[112660.0,0.002],[112640.0,0.18643319],[112630.0,0.24932464],[112620.0,0.56147499],[112610.0,0.24930096]],[[112670.0,0.91922281],[112680.0,0.5526519],[112690.0,0.20950528],[112700.0,0.18640402],[112710.0,0.63318571]]]
["bitfinex","BTCUSD",1760511299341,[[112650.0,0.002],[112630.0,0.18645071],[112620.0,0.2226494],[112610.0,0.66244362],[112600.0,0.58381445]],[[112660.0,0.5792408],[112670.0,0.52638501],[112680.0,0.56657295],[112690.0,0.20950528],[112700.0,0.21035274]]]
["bitfinex","BTCUSD",1760511360401,[[112640.0,0.21419349],[112630.0,0.2980112],[112620.0,0.56171141],[112610.0,0.60995269],[112600.0,0.59732983]],[[112650.0,0.55278477],[112660.0,0.58851138],[112670.0,0.17813107],[112680.0,0.90161648],[112690.0,0.29222121]]]
["bitfinex","BTCUSD",1760511415179,[[112650.0,0.021],[112620.0,0.18646526],[112610.0,0.27939926],[112600.0,0.71825227],[109250.0,0.0043]],[[112660.0,6.31129343],[112670.0,0.17813107],[112680.0,0.56158132],[112690.0,0.23053094],[112700.0,0.66848436]]]
["bitfinex","BTCUSD",1760511496376,[[112610.0,0.00325411],[112590.0,0.18651725],[112580.0,0.56267369],[112570.0,0.36103263],[112330.0,7.13553667]],[[112620.0,0.92427557],[112630.0,0.19149884],[112640.0,0.18646245],[112650.0,0.55300519],[112660.0,0.3178115]]]
["bitfinex","BTCUSD",1760511529251,[[112640.0,0.17755681],[112630.0,0.32539486],[112620.0,0.56184809],[112610.0,0.18648432],[112600.0,0.27288813]],[[112650.0,0.17754105],[112660.0,0.21322485],[112670.0,0.48348104],[112680.0,0.56183097],[112710.0,1.10296897]]]
["bitfinex","BTCUSD",1760511560346,[[112650.0,0.00014959],[112640.0,0.21373732],[112630.0,0.5625512],[112620.0,0.6334067],[112600.0,0.64807497]],[[112660.0,0.55271213],[112670.0,0.19232797],[112680.0,0.58830289],[112700.0,0.90668537],[112710.0,0.70367166]]]
["bitfinex","BTCUSD",1760511616070,[[112670.0,0.1863584],[112660.0,0.90579223],[112640.0,0.29716835],[112630.0,0.37286731],[112610.0,0.1775154]],[[112690.0,0.17747803],[112700.0,0.15967667],[112710.0,0.84061733],[112720.0,0.17832915],[112730.0,0.18669179]]]
["bitfinex","BTCUSD",1760511645149,[[112700.0,0.17746228],[112690.0,0.87682643],[112680.0,0.25812056],[112670.0,0.55307417],[109210.0,5.318e-05]],[[112720.0,0.17743081],[112730.0,0.18668643],[112740.0,0.18647142],[112750.0,0.2760532],[112760.0,1.19464854]]]
["bitfinex","BTCUSD",1760511669281,[[112730.0,0.001],[112710.0,0.18631846],[112700.0,0.25808749],[112690.0,0.87682643],[112680.0,0.24916272]],[[112740.0,5.20230186],[112750.0,0.84056152],[112760.0,0.54029683],[112770.0,0.18662116],[112780.0,0.9595445]]]
["bitfinex","BTCUSD",1760511748063,[[112730.0,1.53245375],[112720.0,0.4419308],[112710.0,0.62745611],[112700.0,0.72581402],[112690.0,0.18634568]],[[112740.0,0.00072463],[112770.0,0.0004],[112780.0,0.2940196],[112790.0,0.51760786],[112800.0,0.66433687]]]
["bitfinex","BTCUSD",1760511769954,[[112700.0,0.17746228],[112690.0,0.33420796],[112680.0,0.65882244],[112670.0,0.20798139],[112660.0,0.25808448]],[[112710.0,0.17744654],[112720.0,0.55185468],[112730.0,0.1862999],[112740.0,0.56141779],[112750.0,0.20407311]]]
["bitfinex","BTCUSD",1760511837565,[[112690.0,0.64331664],[112680.0,0.55214878],[112670.0,0.30181049],[112660.0,0.69206067],[112650.0,0.61900918]],[[112700.0,0.01665222],[112720.0,0.66104666],[112730.0,0.63865868],[112740.0,0.60801776],[112750.0,0.20936143]]]
["bitfinex","BTCUSD",1760511859567,[[112700.0,0.17746228],[112690.0,0.22747769],[112680.0,1.14130937],[112670.0,0.57467951],[112650.0,1.40327517]],[[112710.0,0.17744654],[112720.0,0.24258371],[112730.0,0.1862999],[112740.0,0.97614273],[112750.0,0.51742999]]]
["bitfinex","BTCUSD",1760511902417,[[112690.0,0.05000001],[112670.0,0.19021128],[112660.0,0.33426027],[112650.0,1.18791921],[112610.0,2.26800628]],[[112700.0,0.54118926],[112710.0,0.17744654],[112720.0,0.58760804],[112730.0,0.18629304],[112740.0,0.65595031]]]
["bitfinex","BTCUSD",1760511964427,[[112700.0,0.17746228],[112690.0,0.57011313],[112680.0,0.56151293],[112670.0,0.21307569],[112660.0,0.93830055]],[[112710.0,0.17794489],[112720.0,0.61756194],[112730.0,0.18635655],[112740.0,0.65107563],[112750.0,1.24097855]]]
["bitfinex","BTCUSD",1760512013359,[[112660.0,0.00066434],[112620.0,0.22264919],[112610.0,0.51385059],[112600.0,0.91964598],[112590.0,0.79413784]],[[112670.0,6.05498002],[112680.0,0.62229117],[112690.0,0.30679884],[112700.0,0.64424167],[112710.0,0.83486151]]]
["bitfinex","BTCUSD",1760512072306,[[112550.0,0.03618228],[112540.0,0.34],[112530.0,0.18659079],[112520.0,0.51771023],[112510.0,0.20589018]],[[112560.0,0.19476407],[112570.0,0.60512021],[112580.0,0.28049456],[112590.0,0.20590737],[112600.0,0.67691786]]]
["bitfinex","BTCUSD",1760512110767,[[112560.0,0.7003364],[112550.0,0.17769851],[112540.0,0.86934608],[112530.0,0.18719369],[112520.0,0.1866304]],[[112570.0,0.00014927],[112590.0,0.18977984],[112600.0,0.2583274],[112610.0,0.86228929],[112620.0,0.6250449]]]
["bitfinex","BTCUSD",1760512132662,[[112550.0,0.18472142],[112540.0,0.29952031],[112530.0,0.84321763],[112520.0,0.5628115],[112510.0,0.20133395]],[[112560.0,0.17768301],[112570.0,0.18669985],[112580.0,0.20046772],[112590.0,0.84580378],[112610.0,0.55619436]]]
["bitfinex","BTCUSD",1760512211080,[[112600.0,1.06863694],[112590.0,0.17763566],[112580.0,0.82654857],[112570.0,0.18655058],[112560.0,1.1571585]],[[112610.0,0.00057623],[112620.0,0.17758859],[112630.0,0.5618166],[112640.0,0.63785192],[112650.0,0.22715364]]]
["bitfinex","BTCUSD",1760512257363,[[112620.0,0.22376027],[112610.0,0.18646855],[112600.0,1.01395812],[112590.0,0.20434414],[112510.0,0.31587606]],[[112630.0,0.17872477],[112640.0,0.55284601],[112650.0,0.1865677],[112660.0,0.19129814],[112670.0,0.21319917]]]
["bitfinex","BTCUSD",1760512277852,[[112670.0,1.08176834],[112660.0,0.26721541],[112650.0,0.56166591],[112640.0,0.26861733],[112630.0,0.17757241]],[[112680.0,0.0004],[112690.0,0.0004],[112710.0,0.25807103],[112720.0,0.19171661],[112730.0,0.56202117]]]
["bitfinex","BTCUSD",1760512342399,[[112760.0,0.62399243],[112750.0,0.55342945],[112740.0,0.58381131],[112730.0,0.24913008],[112720.0,1.081845]],[[112770.0,0.18877601],[112780.0,0.20954992],[112790.0,0.55244079],[112800.0,0.90132568],[112820.0,0.6030779]]]
["bitfinex","BTCUSD",1760512378987,[[112790.0,0.18730626],[112780.0,0.70924197],[112770.0,0.18621514],[112760.0,0.20894791],[112730.0,0.24906441]],[[112810.0,0.17728925],[112820.0,0.6096219],[112830.0,0.98627147],[112840.0,0.1863493],[112850.0,0.24947803]]]
["bitfinex","BTCUSD",1760512396624,[[112820.0,0.25363011],[112810.0,0.17728715],[112800.0,0.2979302],[112790.0,1.21520191],[112780.0,0.21286385]],[[112830.0,0.17840695],[112840.0,0.17725614],[112850.0,0.83940222],[112860.0,0.27567076],[112870.0,0.56289994]]]
["bitfinex","BTCUSD",1760512470306,[[112790.0,1e-08],[112770.0,0.18620838],[112760.0,0.18947284],[112750.0,0.83121466],[112740.0,0.22245145]],[[112800.0,6.17111788],[112810.0,0.19119203],[112820.0,0.27803726],[112830.0,0.27026645],[112840.0,0.32114397]]]
["bitfinex","BTCUSD",1760512515469,[[112790.0,1e-08],[112770.0,0.18621931],[112760.0,0.5638627],[112750.0,0.25800418],[112740.0,0.59682972]],[[112800.0,0.66585304],[112810.0,0.17728994],[112820.0,0.32057948],[112830.0,0.5844257],[112840.0,0.81949172]]]
["bitfinex","BTCUSD",1760512604933,[[112760.0,1.31638766],[112750.0,0.18625164],[112740.0,0.55175083],[112730.0,0.35106036],[112720.0,0.20485939]],[[112770.0,4.974e-05],[112800.0,0.02216312],[112810.0,0.59790604],[112820.0,0.58762311],[112830.0,0.18616365]]]
["bitfinex","BTCUSD",1760512637417,[[112820.0,1.11736912],[112810.0,0.17728924],[112800.0,0.56053111],[112790.0,0.26108402],[112780.0,0.5261357]],[[112830.0,0.00049758],[112850.0,0.00057438],[112860.0,0.44667759],[112870.0,0.19964348],[112880.0,0.63219772]]]
["bitfinex","BTCUSD",1760512685352,[[112900.0,0.17814791],[112890.0,0.55969733],[112880.0,0.58003077],[112870.0,0.65177145],[112860.0,1.26850953]],[[112920.0,0.55080735],[112930.0,0.21274726],[112940.0,0.89963068],[112950.0,0.18592366],[112960.0,0.64292792]]]
["bitfinex","BTCUSD",1760512686612,[[112890.0,0.17716342],[112880.0,0.18603826],[112870.0,0.3605471],[112860.0,0.9358976],[112840.0,1.26303213]],[[112900.0,0.17734936],[112910.0,0.55082403],[112920.0,0.55966317],[112930.0,0.21274726],[112940.0,0.89963068]]]
["bitfinex","BTCUSD",1760512754875,[[112750.0,0.10144979],[112740.0,0.17739876],[112730.0,0.18658397],[112720.0,0.17778568],[112710.0,0.18663099]],[[112760.0,0.84801477],[112770.0,0.17735213],[112780.0,0.22681826],[112790.0,0.24910996],[112800.0,1.20637809]]]
["bitfinex","BTCUSD",1760512772978,[[112720.0,1e-08],[112710.0,0.0004],[112690.0,0.0719521],[112680.0,0.0002],[112670.0,0.25833293]],[[112730.0,5.64567291],[112740.0,0.67876086],[112750.0,0.21010153],[112760.0,0.34364494],[112770.0,0.23416837]]]
["bitfinex","BTCUSD",1760512818638,[[112690.0,1e-08],[112680.0,0.0002],[112670.0,0.0002],[112650.0,0.18641626],[112610.0,0.31628803]],[[112700.0,5.88204771],[112710.0,0.17746072],[112720.0,0.26891649],[112730.0,0.2971158],[112740.0,0.28381815]]]
["bitfinex","BTCUSD",1760512865763,[[112680.0,0.00049878],[112670.0,0.1775075],[112660.0,0.29897716],[112650.0,0.5264181],[112640.0,0.18663465]],[[112690.0,0.83270332],[112700.0,0.17746228],[112710.0,0.46862948],[112720.0,0.20393268],[112730.0,0.26319817]]]
["bitfinex","BTCUSD",1760512925818,[[112710.0,0.21293398],[112700.0,0.1774555],[112690.0,0.18632523],[112680.0,1.07222559],[112670.0,0.26138057]],[[112720.0,0.1774308],[112730.0,0.71915183],[112740.0,0.18627119],[112750.0,0.53955393],[112760.0,0.17744116]]]
["bitfinex","BTCUSD",1760512963684,[[112730.0,0.21399889],[112720.0,0.1774232],[112710.0,0.84019011],[112700.0,0.52632861],[112690.0,0.52257733]],[[112740.0,0.00057523],[112750.0,0.17758595],[112760.0,0.22695813],[112770.0,0.92575036],[112780.0,0.52628104]]]
["bitfinex","BTCUSD",1760513011438,[[112710.0,0.18640218],[112700.0,0.2491966],[112690.0,0.18953249],[112680.0,0.85799802],[112580.0,0.67983774]],[[112720.0,0.00020145],[112730.0,0.17741506],[112740.0,0.86684365],[112750.0,0.18628024],[112760.0,0.17740628]]]
["bitfinex","BTCUSD",1760513022761,[[112740.0,0.17739932],[112730.0,0.17741506],[112720.0,0.93832647],[112710.0,0.18640218],[112700.0,0.84350661]],[[112750.0,0.1779627],[112760.0,0.73623483],[112770.0,0.18621973],[112780.0,0.49165674],[112790.0,0.32691639]]]
["bitfinex","BTCUSD",1760513091686,[[112750.0,0.55271218],[112740.0,0.75774102],[112730.0,0.18628501],[112720.0,0.59804024],[112710.0,0.6288636]],[[112760.0,0.00030899],[112780.0,0.24393036],[112790.0,0.5605861],[112800.0,0.51737727],[112810.0,0.20015743]]]
["bitfinex","BTCUSD",1760513117696,[[112760.0,0.17735454],[112750.0,0.18725276],[112740.0,0.57840578],[112730.0,0.18628501],[112720.0,0.59804024]],[[112770.0,0.00020145],[112780.0,0.58738606],[112790.0,0.18625751],[112800.0,0.89170586],[112810.0,0.20015743]]]
["bitfinex","BTCUSD",1760513179629,[[112740.0,0.03548066],[112730.0,0.55190821],[112720.0,0.56080329],[112710.0,0.30133547],[112700.0,0.56083584]],[[112750.0,0.22842455],[112760.0,0.58742344],[112770.0,0.22985147],[112780.0,0.60664766],[112790.0,0.30173039]]]
["bitfinex","BTCUSD",1760513244571,[[112730.0,0.19171192],[112720.0,0.1774308],[112710.0,0.67589374],[112700.0,0.54392882],[112690.0,0.29428301]],[[112740.0,0.55199585],[112750.0,0.18625276],[112760.0,0.60349371],[112770.0,0.56139126],[112780.0,0.2224559]]]
["bitfinex","BTCUSD",1760513325017,[[112710.0,0.00333835],[112690.0,0.0717521],[112680.0,0.1863672],[112670.0,0.25813621],[112660.0,0.55203181]],[[112720.0,5.85432253],[112730.0,0.17741506],[112740.0,0.50660079],[112750.0,0.23130421],[112760.0,0.31863042]]]
["bitfinex","BTCUSD",1760513365997,[[112670.0,0.00280139],[112650.0,0.18641683],[112640.0,0.18663422],[112630.0,0.68621645],[112620.0,0.99496548]],[[112680.0,6.14460525],[112690.0,0.19139636],[112700.0,0.2690103],[112710.0,0.60001118],[112720.0,0.44719243]]]
["bitfinex","BTCUSD",1760513431444,[[112640.0,1e-08],[112630.0,0.0002],[112620.0,0.0002],[112610.0,0.0002],[112600.0,0.0719521]],[[112650.0,6.64128365],[112660.0,1.36516156],[112670.0,0.79760177],[112680.0,0.92695173],[112690.0,0.32445082]]]
["bitfinex","BTCUSD",1760513454720,[[112640.0,0.21373217],[112630.0,0.18722672],[112620.0,0.74540132],[112610.0,0.21338646],[112580.0,0.42722993]],[[112660.0,0.5094612],[112670.0,0.18641267],[112680.0,0.92912847],[112690.0,0.18073017],[112710.0,0.58686241]]]
["bitfinex","BTCUSD",1760513513405,[[112650.0,0.21675614],[112640.0,0.1864325],[112630.0,0.86774357],[112620.0,0.63469286],[112610.0,0.88810199]],[[112670.0,0.17750954],[112680.0,1.05914292],[112690.0,0.29835877],[112700.0,0.21813217],[112710.0,0.2149424]]]
["bitfinex","BTCUSD",1760513538578,[[112670.0,0.17750954],[112660.0,0.17752292],[112650.0,0.56149167],[112640.0,0.82595642],[112630.0,0.29125252]],[[112680.0,0.5525177],[112690.0,0.22660667],[112700.0,0.64707643],[112710.0,0.52639476],[112720.0,0.65101282]]]
["bitfinex","BTCUSD",1760513633773,[[112650.0,4.965e-05],[112630.0,0.1872266],[112620.0,0.59796831],[112610.0,0.20443736],[112600.0,1.0762045]],[[112660.0,5.78651289],[112670.0,0.17751621],[112680.0,0.56149149],[112690.0,0.6609498],[112700.0,2.18912092]]]
["bitfinex","BTCUSD",1760513657415,[[112630.0,1e-08],[112620.0,0.0002],[112610.0,0.0002],[112600.0,0.0002],[112590.0,0.0002]],[[112640.0,6.62551688],[112650.0,0.1960092],[112660.0,2.07177344],[112670.0,0.76858215],[112680.0,0.22721937]]]
["bitfinex","BTCUSD",1760513700673,[[112640.0,0.56727459],[112630.0,0.18745121],[112620.0,0.5619121],[112610.0,0.22286415],[112600.0,0.2851494]],[[112660.0,0.20304656],[112670.0,0.61597544],[112680.0,0.20554329],[112690.0,0.69619766]]]
["bitfinex","BTCUSD",1760513780391,[[112670.0,0.37519366],[112660.0,0.55271895],[112650.0,0.17752695],[112640.0,0.73286408],[112630.0,0.17757133]],[[112680.0,0.17749378],[112690.0,0.29695262],[112700.0,0.99035174],[112710.0,0.18215932],[112720.0,0.64843876]]]
["bitfinex","BTCUSD",1760513800010,[[112640.0,0.00104983],[112630.0,0.56164342],[112620.0,0.56184955],[112610.0,0.27218754],[112600.0,1.03257699]],[[112650.0,0.22707384],[112660.0,0.56160931],[112670.0,0.20033608],[112680.0,0.5527255],[112690.0,0.67080313]]]
["bitfinex","BTCUSD",1760513836114,[[112690.0,0.21297521],[112680.0,0.17749378],[112670.0,0.84135286],[112660.0,0.33410383],[112650.0,0.5264181]],[[112700.0,0.17746228],[112710.0,0.52634502],[112720.0,0.22036435],[112730.0,0.84134361],[112740.0,0.27591988]]]
["bitfinex","BTCUSD",1760513896394,[[112710.0,0.5894307],[112700.0,0.67722784],[112690.0,0.21303903],[112680.0,0.56154361],[112670.0,0.32493501]],[[112720.0,0.0028005],[112740.0,0.66938239],[112750.0,0.20417414],[112760.0,0.97323462],[112770.0,0.17785689]]]
["bitfinex","BTCUSD",1760513920282,[[112730.0,0.19089874],[112720.0,0.55221844],[112710.0,0.22250114],[112700.0,0.55226416],[112690.0,0.62689113]],[[112740.0,0.03682945],[112750.0,0.57897602],[112760.0,0.98714886],[112770.0,0.17785689],[112790.0,0.32741615]]]
["bitfinex","BTCUSD",1760514009069,[[112700.0,0.60566224],[112690.0,0.21394858],[112680.0,0.52636846],[112670.0,0.24296252],[112660.0,0.68456281]],[[112710.0,8.832e-05],[112740.0,0.1095769],[112750.0,0.18625314],[112760.0,0.58962193],[112770.0,0.20060373]]]
["bitfinex","BTCUSD",1760514042498,[[112700.0,0.0031735],[112680.0,0.18636615],[112670.0,0.18638159],[112660.0,0.1863447],[112650.0,0.43770191]],[[112710.0,4.65458024],[112720.0,0.17743137],[112730.0,0.21298398],[112740.0,0.29400452],[112750.0,0.08890872]]]
["bitfinex","BTCUSD",1760514080800,[[112700.0,0.18063578],[112690.0,0.17747779],[112680.0,0.18636783],[112670.0,0.56123601],[112660.0,0.28479183]],[[112710.0,0.20414157],[112720.0,0.49699703],[112730.0,0.20020264],[112740.0,0.22225242],[112750.0,0.06961763]]]
["bitfinex","BTCUSD",1760514173904,[[112730.0,4.981e-05],[112720.0,0.00209923],[112710.0,0.00887232],[112700.0,0.258087],[112690.0,0.18635169]],[[112740.0,4.69427898],[112750.0,0.17739771],[112760.0,0.24716196],[112770.0,0.22742992],[112780.0,0.26180362]]]
["bitfinex","BTCUSD",1760514217504,[[112680.0,0.00049841],[112670.0,0.17750871],[112660.0,0.25814393],[112650.0,0.24923958],[112640.0,0.62399681]],[[112690.0,0.54417601],[112700.0,0.17747659],[112710.0,0.18634657],[112720.0,0.17746963],[112730.0,0.26619078]]]
["bitfinex","BTCUSD",1760514257521,[[112690.0,0.00172658],[112680.0,0.00049841],[112660.0,0.0717521],[112650.0,0.18641284],[112640.0,0.24923447]],[[112700.0,4.60584426],[112710.0,0.22352885],[112720.0,0.26947828],[112730.0,0.72286939],[112740.0,1.34404536]]]
["bitfinex","BTCUSD",1760514361770,[[112690.0,0.2062658],[112680.0,0.18686677],[112670.0,0.1863848],[112660.0,0.2581444],[112650.0,0.3607462]],[[112700.0,0.51816068],[112710.0,0.18854402],[112720.0,0.19134997],[112730.0,0.19040246],[112740.0,0.21229116]]]
["bitfinex","BTCUSD",1760514440631,[[112680.0,0.21417548],[112670.0,0.17750446],[112660.0,0.18639591],[112650.0,0.29789803],[112640.0,0.72661827]],[[112690.0,0.51747803],[112700.0,0.17746297],[112710.0,0.21524266],[112720.0,0.193451],[112730.0,0.19504407]]]
["bitfinex","BTCUSD",1760514481937,[[112710.0,0.21293742],[112700.0,0.17746228],[112690.0,0.56111832],[112680.0,0.67143493],[112670.0,0.18637984]],[[112720.0,0.34],[112730.0,0.18817074],[112740.0,0.20018682],[112750.0,0.27967818],[112760.0,0.25845467]]]
["bitfinex","BTCUSD",1760514561751,[[112770.0,0.19148642],[112760.0,0.18623625],[112750.0,0.7295074],[112740.0,0.47061801],[112730.0,0.26010921]],[[112780.0,0.00114989],[112790.0,0.21487936],[112800.0,0.62957367],[112820.0,0.28233533],[112830.0,0.22312528]]]
["bitfinex","BTCUSD",1760514598586,[[112770.0,0.60406447],[112760.0,0.18623625],[112750.0,0.31554373],[112740.0,0.58903696],[112730.0,0.26010921]],[[112780.0,0.00114989],[112790.0,8.835e-05],[112800.0,0.1034],[112810.0,0.35430915],[112820.0,0.18662485]]]
["bitfinex","BTCUSD",1760514674914,[[112740.0,0.17739932],[112730.0,0.1779896],[112720.0,0.56091774],[112710.0,0.56225792],[112700.0,0.25804351]],[[112750.0,0.37464116],[112760.0,0.17736803],[112770.0,0.18834523],[112780.0,0.19124967],[112790.0,0.17733211]]]
["bitfinex","BTCUSD",1760514700815,[[112750.0,0.18625237],[112740.0,0.18626928],[112730.0,0.1779896],[112720.0,0.29423636],[112710.0,0.59649563]],[[112760.0,5.33519486],[112770.0,0.17736628],[112780.0,0.18691062],[112790.0,0.17732674],[112800.0,0.29325493]]]
["bitfinex","BTCUSD",1760514796345,[[112800.0,0.1772975],[112790.0,0.17730648],[112780.0,0.4868855],[112770.0,0.17734566],[112760.0,0.21290418]],[[112810.0,5.03160235],[112820.0,0.1865394],[112830.0,0.1777286],[112840.0,0.61616702],[112850.0,0.19119713]]]
["bitfinex","BTCUSD",1760514867187,[[112760.0,0.00013248],[112750.0,0.18005239],[112740.0,0.45076928],[112730.0,0.72509265],[112720.0,0.58824473]],[[112770.0,4.99517913],[112780.0,0.1773364],[112790.0,0.21286408],[112800.0,0.20065398],[112810.0,0.56147115]]]
["bitfinex","BTCUSD",1760514933689,[[112790.0,0.17732068],[112780.0,0.18620237],[112770.0,0.32425086],[112760.0,0.56057418],[112750.0,0.40043197]],[[112800.0,0.17730496],[112810.0,0.21317697],[112820.0,0.21283637],[112830.0,0.54043757],[112840.0,0.24945483]]]
["bitfinex","BTCUSD",1760514959738,[[112800.0,0.17730496],[112790.0,0.17732068],[112780.0,0.29752322],[112770.0,0.5872267],[112760.0,0.18623625]],[[112810.0,0.21340419],[112820.0,0.17727954],[112830.0,0.18653107],[112840.0,0.55827635],[112850.0,0.21517681]]]
["bitfinex","BTCUSD",1760515041567,[[112760.0,0.17750034],[112750.0,0.18063083],[112740.0,0.18619612],[112730.0,1.21446129],[112720.0,0.477391]],[[112780.0,0.22764003],[112790.0,0.18618671],[112800.0,0.21286003],[112810.0,0.52617753],[112850.0,0.18237239]]]
["bitfinex","BTCUSD",1760515085423,[[112810.0,0.002],[112790.0,0.34886603],[112780.0,0.48623266],[112770.0,0.72431918],[112760.0,0.21737279]],[[112820.0,0.18787631],[112830.0,0.2222539],[112840.0,0.1876421],[112850.0,0.17773204],[112860.0,0.62493362]]]
["bitfinex","BTCUSD",1760515181744,[[112820.0,0.29055353],[112810.0,0.61374744],[112800.0,0.62822819],[112790.0,0.25793881],[112780.0,0.18620322]],[[112830.0,0.00057454],[112850.0,0.18648877],[112860.0,0.25473303],[112870.0,0.25821734],[112900.0,0.31836686]]]
["bitfinex","BTCUSD",1760515208289,[[112820.0,0.17827353],[112810.0,0.17728924],[112800.0,0.21282077],[112790.0,0.84553735],[112780.0,0.52620322]],[[112830.0,4.540824],[112840.0,0.21334366],[112850.0,0.20048773],[112860.0,0.1860744],[112870.0,0.18646524]]]
["bitfinex","BTCUSD",1760515271384,[[112830.0,0.17725782],[112820.0,0.17726018],[112810.0,0.56220384],[112800.0,0.57801947],[112790.0,0.36925787]],[[112840.0,0.20216623],[112850.0,0.21275536],[112860.0,0.18611625],[112870.0,0.17729688],[112880.0,0.69676485]]]
["bitfinex","BTCUSD",1760515328329,[[112890.0,0.34173786],[112880.0,0.1771793],[112870.0,0.25777949],[112860.0,1.02782194],[112850.0,0.24896475]],[[112900.0,0.10225449],[112910.0,0.1004],[112920.0,0.0004],[112930.0,0.0004],[112940.0,0.17729306]]]
["bitfinex","BTCUSD",1760515360838,[[112880.0,1e-08],[112860.0,0.00381772],[112850.0,0.25783911],[112840.0,0.18610315],[112830.0,0.25787269]],[[112890.0,5.46290004],[112900.0,0.1771608],[112910.0,0.18600227],[112920.0,0.21856827],[112930.0,0.21000234]]]
["bitfinex","BTCUSD",1760515388909,[[112910.0,0.17813222],[112900.0,0.17714791],[112890.0,0.71701493],[112880.0,0.28857397],[112870.0,0.3374875]],[[112920.0,0.03891125],[112930.0,0.17807667],[112940.0,0.54531329],[112950.0,0.21360157],[112960.0,0.24161477]]]
["bitfinex","BTCUSD",1760515456912,[[112930.0,0.17910085],[112920.0,0.17711462],[112910.0,0.29762883],[112900.0,0.25790664],[112890.0,0.75247086]],[[112940.0,0.00057368],[112950.0,0.59376176],[112960.0,0.18591888],[112970.0,0.18616148],[112980.0,0.17729302]]]
["bitfinex","BTCUSD",1760515518611,[[112920.0,0.18026633],[112910.0,0.30124107],[112900.0,0.63114795],[112890.0,0.55941509],[112880.0,0.21330453]],[[112930.0,0.3337797],[112940.0,0.01388858],[112950.0,0.21256069],[112960.0,0.17706794],[112970.0,0.18591737]]]
["bitfinex","BTCUSD",1760515605185,[[112920.0,0.17711654],[112910.0,0.18094743],[112900.0,0.55969127],[112890.0,0.29395559],[112880.0,0.55972124]],[[112930.0,5.19241933],[112940.0,0.177086],[112950.0,0.18592431],[112960.0,0.18592063],[112980.0,0.92202537]]]
["bitfinex","BTCUSD",1760515654567,[[112930.0,0.17710085],[112920.0,0.18034247],[112910.0,0.40532321],[112900.0,0.18600442],[112890.0,0.63122062]],[[112940.0,5.32902288],[112950.0,0.17706998],[112960.0,0.19979503],[112970.0,0.18591737],[112980.0,0.21369113]]]
["bitfinex","BTCUSD",1760515681856,[[112930.0,0.21328313],[112920.0,0.29166247],[112910.0,0.18598883],[112900.0,0.18600442],[112890.0,0.63122062]],[[112940.0,5.151888],[112960.0,0.1997941],[112970.0,0.18591737],[112980.0,0.21369113],[113030.0,0.20038644]]]
["bitfinex","BTCUSD",1760515750159,[[112960.0,0.1879035],[112950.0,0.25767506],[112940.0,0.17707105],[112930.0,0.26094872],[112920.0,0.74940304]],[[112970.0,4.904712],[112980.0,0.17703435],[112990.0,0.18643045],[113000.0,4.8982945],[113010.0,0.19550557]]]
["bitfinex","BTCUSD",1760515826636,[[112990.0,0.002],[112980.0,0.17701998],[112970.0,0.18589005],[112960.0,0.25765861],[112950.0,0.29720267]],[[113000.0,9.57273516],[113010.0,0.20938666],[113020.0,0.21223655],[113030.0,0.20149509],[113050.0,0.23783163]]]
["bitfinex","BTCUSD",1760515849260,[[112990.0,1.09196528],[112980.0,0.5852986],[112970.0,0.18588998],[112960.0,0.70737244],[112950.0,0.21341333]],[[113000.0,2.76715739],[113010.0,0.00968107],[113020.0,0.01247096],[113030.0,0.01566084],[113040.0,0.01865072]]]
["bitfinex","BTCUSD",1760515917686,[[113010.0,0.18781688],[113000.0,0.55815119],[112990.0,0.24039149],[112980.0,0.66125509],[112970.0,0.17694789]],[[113020.0,0.00057309],[113050.0,0.55712653],[113060.0,0.55037347],[113100.0,0.38886213],[113120.0,0.30889536]]]
["bitfinex","BTCUSD",1760515962416,[[113080.0,0.22288827],[113070.0,0.18572564],[113060.0,0.62984599],[113050.0,0.32371542],[113010.0,2.50470877]],[[113090.0,0.0082322],[113100.0,0.51684086],[113110.0,0.21225688],[113120.0,0.22836339],[113130.0,0.23118683]]]
["bitfinex","BTCUSD",1760516019299,[[113060.0,8.798e-05],[113040.0,0.0717521],[113020.0,0.29374217],[113010.0,0.42690323],[112950.0,1.05611499]],[[113070.0,4.78486394],[113080.0,0.63625135],[113090.0,0.18571986],[113100.0,0.20401771],[113110.0,0.26736472]]]
["bitfinex","BTCUSD",1760516067912,[[113060.0,0.00278798],[113030.0,0.22578247],[113020.0,0.2575555],[113010.0,0.76690323],[113000.0,0.36938128]],[[113070.0,4.39311025],[113080.0,0.17687992],[113090.0,0.18571986],[113100.0,0.64951568],[113110.0,0.23582209]]]
["bitfinex","BTCUSD",1760516094788,[[113130.0,0.3163694],[113120.0,0.58549626],[113110.0,0.61635009],[113100.0,0.54933124],[113090.0,0.2574449]],[[113140.0,0.04834954],[113150.0,0.05133942],[113160.0,0.05432931],[113170.0,0.12927129],[113180.0,0.23701885]]]
["bitfinex","BTCUSD",1760516143488,[[113190.0,0.33162499],[113180.0,0.82579708],[113170.0,0.53406153],[113160.0,0.18557793],[113150.0,0.35034755]],[[113200.0,0.17965427],[113210.0,0.06947872],[113220.0,0.0724686],[113230.0,0.60073087],[113240.0,0.35316519]]]
["bitfinex","BTCUSD",1760516192117,[[113230.0,0.00049656],[113220.0,0.2128248],[113210.0,0.18549597],[113200.0,0.18821236],[113190.0,0.71300634]],[[113240.0,3.59954434],[113250.0,0.28493911],[113290.0,0.73741253],[113300.0,2.39380045],[113310.0,0.34379976]]]
["bitfinex","BTCUSD",1760516212862,[[113150.0,0.11622118],[113130.0,0.18562714],[113120.0,0.18561499],[113110.0,0.5802714],[113100.0,0.57459764]],[[113160.0,3.49414189],[113170.0,0.2033062],[113180.0,0.18556076],[113190.0,0.1767313],[113200.0,0.17673913]]]
["bitfinex","BTCUSD",1760516274130,[[113210.0,0.00309775],[113180.0,0.18550741],[113170.0,0.17672424],[113160.0,0.56548653],[113090.0,0.15020973]],[[113220.0,3.17059917],[113230.0,0.19106747],[113240.0,0.26369519],[113250.0,0.3477934],[113260.0,0.34997309]]]
["bitfinex","BTCUSD",1760516322454,[[113120.0,0.17680339],[113110.0,0.17971743],[113100.0,0.18567594],[113090.0,0.3339111],[113070.0,0.18563633]],[[113140.0,0.19950266],[113150.0,0.70541629],[113160.0,0.41837183]]]
["bitfinex","BTCUSD",1760516341104,[[113110.0,0.00289841],[113100.0,0.1],[113090.0,0.18604882],[113080.0,0.28880548],[113070.0,0.22181861]],[[113120.0,4.62714575],[113130.0,0.17678879],[113140.0,0.6433799],[113150.0,0.25893958],[113160.0,1.45961299]]]
["bitfinex","BTCUSD",1760516423116,[[113240.0,0.21279831],[113230.0,0.17663163],[113220.0,0.18597924],[113210.0,0.18549597],[113200.0,0.52551236]],[[113250.0,0.74766877],[113260.0,0.08422813],[113270.0,0.42921801],[113280.0,0.35483336],[113290.0,0.27857288]]]
["bitfinex","BTCUSD",1760516440603,[[113320.0,0.4151834],[113310.0,0.19229353],[113300.0,0.25903043],[113290.0,0.22072356],[113280.0,0.59713345]],[[113330.0,1e-08],[113340.0,0.10814719],[113350.0,0.11141707],[113360.0,0.11412695],[113370.0,0.45711683]]]
["bitfinex","BTCUSD",1760516472919,[[113300.0,0.00149934],[113280.0,0.1853757],[113270.0,0.18534231],[113260.0,0.3606442],[113240.0,0.25712572]],[[113310.0,4.4485057],[113320.0,0.19123304],[113330.0,0.18529955],[113340.0,0.18529365],[113350.0,0.20915636]]]
["bitfinex","BTCUSD",1760516525091,[[113370.0,4.97e-05],[113360.0,0.17642823],[113350.0,0.18524122],[113340.0,0.21264248],[113330.0,0.18529955]],[[113380.0,4.173425],[113390.0,0.29964248],[113400.0,0.34920203],[113410.0,0.31425043],[113430.0,0.36687212]]]
["bitfinex","BTCUSD",1760516550330,[[113370.0,0.21364549],[113360.0,0.28830845],[113350.0,0.18526111],[113340.0,0.2482123],[113330.0,0.18529955]],[[113380.0,2.877901],[113390.0,1.16312196],[113400.0,0.24268813],[113410.0,0.30542794],[113420.0,0.33038976]]]
["bitfinex","BTCUSD",1760516587768,[[113370.0,4.97e-05],[113330.0,0.18529618],[113320.0,0.25705968],[113310.0,0.28816758],[113270.0,0.22414743]],[[113380.0,4.44711035],[113390.0,0.19078755],[113400.0,0.24268822],[113410.0,0.43627246],[113420.0,0.40960227]]]
["bitfinex","BTCUSD",1760516651928,[[113390.0,0.001],[113370.0,4.97e-05],[113360.0,0.2569981],[113350.0,0.18526543],[113330.0,0.51642062]],[[113400.0,4.03638132],[113410.0,0.30542767],[113420.0,0.31721898],[113430.0,0.3466084],[113440.0,1.08062945]]]
["bitfinex","BTCUSD",1760516677777,[[113370.0,4.97e-05],[113330.0,0.03618228],[113320.0,0.25704141],[113310.0,0.18533201],[113300.0,0.25703099]],[[113380.0,3.81377957],[113390.0,0.17639623],[113400.0,1.18164434],[113410.0,0.7371121],[113420.0,0.5168615]]]
["bitfinex","BTCUSD",1760516757382,[[113240.0,0.00119244],[113210.0,0.33347402],[113200.0,0.50715867],[113180.0,0.24881872],[113170.0,0.18776488]],[[113250.0,3.6751939],[113260.0,0.1854147],[113270.0,0.22331172],[113280.0,0.61957874],[113290.0,0.18544293]]]
["bitfinex","BTCUSD",1760516777345,[[113200.0,0.25278498],[113180.0,0.18594467],[113170.0,0.18594719],[113160.0,0.29351212],[113150.0,0.17669816]],[[113210.0,3.58114409],[113220.0,0.62214723],[113230.0,0.19933069],[113240.0,0.21204983],[113250.0,0.2740363]]]
["bitfinex","BTCUSD",1760516812398,[[113280.0,0.21473595],[113270.0,0.28836925],[113260.0,0.18541408],[113250.0,0.28378166],[113240.0,0.5254424]],[[113290.0,0.00322722],[113300.0,0.34],[113310.0,0.52691876],[113320.0,0.25707982],[113330.0,0.27655183]]]
["bitfinex","BTCUSD",1760516866653,[[113320.0,4.971e-05],[113300.0,0.25],[113290.0,0.21961438],[113280.0,0.18860597],[113260.0,0.17648492]],[[113330.0,3.13187716],[113340.0,0.17703086],[113350.0,0.19910618],[113360.0,0.83278303],[113370.0,0.27494328]]]
["bitfinex","BTCUSD",1760516893489,[[113320.0,4.971e-05],[113300.0,0.25],[113290.0,0.0717521],[113280.0,0.00322629],[113270.0,0.36886855]],[[113330.0,3.08783121],[113340.0,0.17703086],[113350.0,0.18526714],[113360.0,0.86532529],[113370.0,0.32916428]]]
["bitfinex","BTCUSD",1760516943916,[[113250.0,0.25176349],[113230.0,0.22164318],[113220.0,0.18542409],[113210.0,0.25717502],[113200.0,0.51703346]],[[113260.0,3.53721626],[113270.0,0.17658337],[113280.0,0.58308879],[113290.0,0.26213764],[113300.0,1.28988799]]]
["bitfinex","BTCUSD",1760517006727,[[113360.0,0.21361135],[113350.0,0.28800076],[113340.0,0.18527369],[113330.0,0.25702635],[113320.0,0.17649135]],[[113370.0,2.38131496],[113380.0,0.17660133],[113390.0,0.52520168],[113400.0,0.56407651],[113410.0,0.31431672]]]
["bitfinex","BTCUSD",1760517033790,[[113490.0,5.81357089],[113480.0,0.17635429],[113470.0,0.21161774],[113460.0,0.41138537],[113450.0,0.53051143]],[[113500.0,1.70287749],[113510.0,0.16925073],[113520.0,0.15897518],[113530.0,0.16196507],[113540.0,0.16495495]]]
["bitfinex","BTCUSD",1760517083920,[[113530.0,0.75475729],[113520.0,0.18496322],[113510.0,0.18500507],[113500.0,0.21149854],[113490.0,0.28399892]],[[113540.0,0.00227694],[113550.0,0.12758778],[113560.0,0.17113471],[113570.0,0.24567669],[113580.0,0.17691448]]]
["bitfinex","BTCUSD",1760517101418,[[113530.0,0.01761648],[113520.0,0.28881973],[113510.0,0.27469407],[113500.0,0.18501703],[113490.0,0.25678333]],[[113550.0,1.04166817],[113560.0,0.35607173],[113570.0,0.4305949],[113580.0,0.3530868],[113590.0,0.46396397]]]
["bitfinex","BTCUSD",1760517128251,[[113590.0,0.55225411],[113580.0,0.75560944],[113570.0,0.18489791],[113560.0,0.22124104],[113550.0,0.29547883]],[[113600.0,0.04302429],[113610.0,0.19636955],[113620.0,0.18907401],[113630.0,0.19186389],[113640.0,0.45140163]]]
["bitfinex","BTCUSD",1760517173486,[[113690.0,0.41578936],[113680.0,0.17598159],[113670.0,0.18474263],[113660.0,0.23232117],[113650.0,0.61795841]],[[113700.0,0.04863921],[113710.0,0.73879584],[113720.0,0.21877283],[113730.0,0.29351481],[113740.0,0.40059279]]]
["bitfinex","BTCUSD",1760517193176,[[113690.0,0.26565684],[113680.0,0.17591859],[113670.0,0.22089883],[113660.0,0.51596183],[113650.0,0.23233321]],[[113700.0,0.04863921],[113710.0,0.21578294],[113720.0,0.21877283],[113730.0,0.99238327],[113750.0,1.03461419]]]
["bitfinex","BTCUSD",1760517220206,[[113630.0,0.11342095],[113620.0,0.01760253],[113610.0,0.18484196],[113600.0,0.17605223],[113590.0,1.0899845]],[[113640.0,0.5236123],[113650.0,0.17597888],[113660.0,0.18476375],[113670.0,0.59650342],[113680.0,0.18473053]]]
["bitfinex","BTCUSD",1760517267964,[[113640.0,0.11264],[113630.0,0.19052132],[113620.0,0.18482491],[113610.0,0.82839874],[113600.0,0.22104094]],[[113650.0,0.17597888],[113660.0,0.1847645],[113670.0,0.81195593],[113680.0,0.59648127],[113710.0,0.39176851]]]
["bitfinex","BTCUSD",1760517291218,[[113630.0,1e-08],[113590.0,0.75],[113560.0,0.11244],[113550.0,0.58788152],[113540.0,0.22366826]],[[113640.0,2.91990083],[113650.0,0.73568888],[113660.0,0.20749841],[113670.0,0.16839954],[113680.0,0.71194128]]]
["bitfinex","BTCUSD",1760517351274,[[113460.0,0.11244],[113450.0,0.17628911],[113440.0,0.29989699],[113430.0,0.18552519],[113420.0,0.22133454]],[[113470.0,0.17625804],[113480.0,0.52505469],[113490.0,0.25222149],[113500.0,0.25677412],[113540.0,0.27170167]]]
["bitfinex","BTCUSD",1760517372270,[[113510.0,0.30988937],[113500.0,0.17621145],[113490.0,0.19351168],[113480.0,0.55463728],[113470.0,0.17625775]],[[113540.0,0.24790214],[113550.0,0.52494161],[113560.0,0.89342035],[113570.0,0.17620681],[113590.0,0.21232271]]]
["bitfinex","BTCUSD",1760517408048,[[113480.0,0.17694501],[113470.0,0.18506036],[113460.0,0.18508293],[113450.0,0.29742237],[113440.0,0.59686954]],[[113500.0,0.17622385],[113510.0,0.18501837],[113520.0,0.90226049],[113530.0,0.53401397],[113540.0,0.24791534]]]
["bitfinex","BTCUSD",1760517461731,[[113480.0,0.00171858],[113460.0,0.11224],[113450.0,0.03618228],[113440.0,0.25682842],[113430.0,0.52593447]],[[113490.0,1.06741013],[113500.0,0.17622524],[113510.0,0.21153657],[113520.0,0.1761804],[113530.0,0.17616489]]]
["bitfinex","BTCUSD",1760517496789,[[113460.0,0.17727357],[113450.0,0.37817923],[113440.0,0.18509158],[113430.0,0.21204077],[113420.0,0.52515015]],[[113470.0,0.17634614],[113480.0,0.18506038],[113490.0,0.81589287],[113500.0,0.24800611],[113510.0,0.21157752]]]
["bitfinex","BTCUSD",1760517544698,[[113510.0,0.75810832],[113500.0,0.17621141],[113490.0,0.26121748],[113480.0,0.18516641],[113470.0,0.21155879]],[[113520.0,1e-08],[113530.0,0.19965013],[113540.0,0.20819693],[113550.0,0.22782101],[113560.0,0.8410472]]]
["bitfinex","BTCUSD",1760517610061,[[113480.0,0.0031491],[113470.0,0.30196503],[113460.0,0.55460189],[113450.0,0.47749797],[113440.0,0.62595101]],[[113490.0,0.17622698],[113500.0,0.55490751],[113510.0,0.18503255],[113520.0,0.88571086],[113530.0,0.17616489]]]
["bitfinex","BTCUSD",1760517627963,[[113450.0,0.00206994],[113430.0,0.11232],[113420.0,0.18515248],[113410.0,0.18556376],[113400.0,1.20691443]],[[113460.0,2.59384944],[113470.0,0.17627192],[113480.0,0.52508148],[113490.0,0.17622698],[113500.0,0.19784713]]]
["bitfinex","BTCUSD",1760517699126,[[113480.0,0.1128],[113470.0,0.17625264],[113460.0,0.55559964],[113450.0,0.29317903],[113440.0,0.56404603]],[[113490.0,0.17622888],[113500.0,0.19421916],[113510.0,0.52510602],[113520.0,0.54628123],[113540.0,1.44095104]]]
["bitfinex","BTCUSD",1760517717851,[[113460.0,0.11219689],[113450.0,0.1940669],[113440.0,0.55515293],[113430.0,0.29307057],[113420.0,0.55535352]],[[113470.0,0.54629355],[113480.0,0.54627801],[113490.0,0.18504022],[113500.0,0.63600677],[113510.0,0.54885965]]]
["bitfinex","BTCUSD",1760517755645,[[113490.0,0.001],[113480.0,0.17623854],[113470.0,0.080565],[113460.0,0.55529592],[113450.0,0.25685298]],[[113500.0,0.17838358],[113510.0,0.21211214],[113520.0,0.18505474],[113530.0,0.18506148],[113540.0,0.24054724]]]
["bitfinex","BTCUSD",1760517811378,[[113500.0,0.003],[113490.0,0.11144],[113470.0,0.25890084],[113460.0,0.59082783],[113450.0,0.62335316]],[[113510.0,2.63376086],[113520.0,0.54574105],[113530.0,0.21146984],[113540.0,1.69658214],[113550.0,0.19870721]]]
["bitfinex","BTCUSD",1760517853848,[[113430.0,0.00327951],[113420.0,0.00014925],[113410.0,0.11148],[113390.0,0.45009752],[113370.0,0.52560942]],[[113440.0,2.62006345],[113450.0,0.18543691],[113460.0,0.58157085],[113470.0,0.24804803],[113480.0,0.19006691]]]
["bitfinex","BTCUSD",1760517904420,[[113450.0,0.00113956],[113420.0,0.52529182],[113410.0,1.08661016],[113400.0,0.32340487],[113380.0,0.24849417]],[[113460.0,2.37145877],[113470.0,0.24804803],[113480.0,0.20275165],[113490.0,0.62120713],[113500.0,0.71244893]]]
["bitfinex","BTCUSD",1760517963226,[[113410.0,0.11456011],[113400.0,0.17651564],[113390.0,0.18558802],[113380.0,1.08736813],[113370.0,0.19469185]],[[113420.0,0.17633574],[113430.0,0.64082002],[113440.0,0.56074141],[113450.0,0.25691593],[113460.0,0.18511435]]]
["bitfinex","BTCUSD",1760518000416,[[113450.0,0.00014927],[113440.0,0.2875839],[113430.0,0.18513619],[113420.0,0.86759547],[113410.0,0.21167793]],[[113460.0,0.18502129],[113470.0,0.82407435],[113480.0,0.18512685],[113490.0,0.6234035],[113510.0,0.3098486]]]
["bitfinex","BTCUSD",1760518021020,[[113440.0,0.00171924],[113410.0,0.1112],[113400.0,0.52517894],[113390.0,0.19433215],[113380.0,0.89476737]],[[113450.0,2.81366378],[113460.0,0.18502129],[113470.0,0.18662658],[113480.0,0.25377702],[113490.0,0.34128387]]]
["bitfinex","BTCUSD",1760518084654,[[113380.0,1e-08],[113370.0,0.0004],[113340.0,0.29700088],[113330.0,0.24862639],[113320.0,0.22451432]],[[113390.0,2.68810746],[113400.0,0.71101983],[113410.0,0.31963273],[113420.0,0.24070853],[113430.0,0.31974145]]]
["bitfinex","BTCUSD",1760518117501,[[113280.0,1e-08],[113260.0,0.0004],[113250.0,0.0029],[113240.0,0.17701489],[113230.0,0.18546128]],[[113290.0,2.84625122],[113300.0,0.2170759],[113310.0,0.30669639],[113320.0,0.32288003],[113330.0,0.29586937]]]
["bitfinex","BTCUSD",1760518171793,[[113260.0,0.17656999],[113240.0,0.84199172],[113230.0,0.1854498],[113220.0,0.22166142],[113210.0,0.18548906]],[[113270.0,5.17657151],[113280.0,0.18539536],[113290.0,0.31658478],[113300.0,0.2097969],[113320.0,0.27507321]]]
["bitfinex","BTCUSD",1760518182974,[[113300.0,0.1765225],[113290.0,0.17652825],[113280.0,0.94326936],[113270.0,0.18539771],[113260.0,0.55195804]],[[113310.0,0.18533339],[113320.0,0.52539113],[113330.0,0.77577549],[113340.0,0.17654398],[113370.0,0.29278286]]]
["bitfinex","BTCUSD",1760518219780,[[113370.0,0.1774135],[113360.0,0.18524522],[113350.0,0.83174681],[113340.0,0.44951082],[113310.0,0.58704606]],[[113380.0,0.17639795],[113390.0,0.52575279],[113400.0,0.83178058],[113410.0,0.25742079],[113420.0,0.22674128]]]
["bitfinex","BTCUSD",1760518275694,[[113250.0,0.01766004],[113240.0,0.17667512],[113230.0,0.71227588],[113220.0,0.18530542],[113210.0,0.28705345]],[[113260.0,0.17658484],[113270.0,0.18541079],[113280.0,0.71226096],[113290.0,0.58829018],[113300.0,0.73879782]]]
["bitfinex","BTCUSD",1760518305291,[[113240.0,0.00571952],[113220.0,0.0002],[113210.0,0.18549422],[113200.0,0.28592144],[113190.0,0.70380895]],[[113250.0,6.10557597],[113260.0,0.14666615],[113270.0,0.2463015],[113280.0,0.23302285],[113290.0,0.32344768]]]
["bitfinex","BTCUSD",1760518344822,[[113220.0,1e-08],[113200.0,0.3973204],[113190.0,0.17694833],[113180.0,0.17709054],[113130.0,0.42570256]],[[113230.0,0.51663163],[113240.0,0.8254328],[113250.0,0.18543046],[113260.0,0.20940666],[113270.0,0.34564647]]]
["bitfinex","BTCUSD",1760518391035,[[113170.0,0.19668518],[113160.0,0.17672638],[113150.0,0.29739323],[113140.0,0.1857954],[113130.0,0.18602658]],[[113180.0,0.17720797],[113190.0,0.17669405],[113200.0,0.52551236],[113210.0,0.9060508],[113220.0,0.22166187]]]
["bitfinex","BTCUSD",1760518431819,[[113180.0,0.27011515],[113170.0,0.20778195],[113160.0,0.22175711],[113150.0,0.27784254],[113140.0,0.5257954]],[[113190.0,8.794e-05],[113210.0,0.59725029],[113220.0,0.21185693],[113230.0,0.78489121],[113240.0,0.1875753]]]
["bitfinex","BTCUSD",1760518490174,[[113270.0,1.0001498],[113260.0,0.17656927],[113250.0,0.18751457],[113240.0,0.25719301],[113230.0,0.18546219]],[[113280.0,0.51655367],[113290.0,0.8556083],[113300.0,0.18583847],[113310.0,0.2035304],[113320.0,0.23661789]]]
["bitfinex","BTCUSD",1760518532244,[[113270.0,1.64765811],[113260.0,0.55635208],[113250.0,0.18542745],[113240.0,0.58293641],[113230.0,0.26044264]],[[113280.0,0.34],[113290.0,0.57359663],[113300.0,0.52931945],[113310.0,0.20352855],[113320.0,0.58372814]]]
["bitfinex","BTCUSD",1760518560483,[[113270.0,0.71015378],[113250.0,0.1114],[113240.0,0.18543588],[113230.0,0.26044314],[113220.0,0.5829674]],[[113280.0,6.28492883],[113290.0,0.20265757],[113300.0,0.52931945],[113310.0,0.6224769],[113320.0,1.32560626]]]
["bitfinex","BTCUSD",1760518633938,[[113270.0,0.19422618],[113260.0,0.176582],[113250.0,0.28373412],[113240.0,0.17658996],[113230.0,0.26044313]],[[113280.0,0.51655367],[113290.0,0.20265757],[113300.0,0.15838039],[113310.0,0.57464386],[113320.0,0.1766068]]]
["bitfinex","BTCUSD",1760518665949,[[113270.0,0.07045456],[113250.0,0.07574212],[113230.0,0.3414729],[113220.0,0.1854792],[113210.0,0.3685271]],[[113280.0,6.70182459],[113290.0,0.20265757],[113300.0,1.36799625],[113310.0,0.23846583],[113320.0,0.24312889]]]
["bitfinex","BTCUSD",1760518698307,[[113270.0,0.07045456],[113250.0,0.33292403],[113240.0,0.18543976],[113230.0,0.4527129],[113220.0,0.1854792]],[[113280.0,6.20942534],[113290.0,0.20265757],[113300.0,0.18493882],[113310.0,1.09379866],[113320.0,0.2083678]]]
["bitfinex","BTCUSD",1760518762537,[[113230.0,0.47212966],[113220.0,0.18547767],[113210.0,0.1854956],[113200.0,0.27182822],[113190.0,0.59727892]],[[113240.0,0.91898223],[113250.0,0.17660709],[113260.0,0.21202722],[113270.0,0.24833553],[113280.0,1.29893065]]]
["bitfinex","BTCUSD",1760518800760,[[113200.0,0.18646642],[113180.0,0.09503484],[113170.0,0.29679529],[113160.0,0.27355877],[113130.0,0.24885566]],[[113210.0,6.24195616],[113220.0,0.57441668],[113230.0,0.18549063],[113240.0,1.35309657],[113250.0,0.30959344]]]
["bitfinex","BTCUSD",1760518874896,[[113090.0,0.00057253],[113080.0,0.17686538],[113070.0,0.41524827],[113060.0,0.18594153],[113050.0,0.30908856]],[[113100.0,6.03996079],[113110.0,0.17681902],[113120.0,0.20803321],[113130.0,0.69415283],[113140.0,0.25572346]]]
["bitfinex","BTCUSD",1760518896735,[[113100.0,0.17683465],[113090.0,0.17742282],[113080.0,0.18570822],[113070.0,0.30376827],[113060.0,0.21253601]],[[113110.0,0.88892068],[113120.0,0.58013487],[113130.0,0.18780414],[113140.0,0.59389468],[113150.0,0.28394091]]]
["bitfinex","BTCUSD",1760518935245,[[113110.0,0.19450092],[113100.0,0.17682084],[113090.0,0.18826533],[113080.0,0.17686439],[113070.0,0.33036143]],[[113120.0,0.94339637],[113130.0,0.25955624],[113140.0,0.5577124],[113150.0,0.29352871],[113160.0,1.47169116]]]
["bitfinex","BTCUSD",1760518998278,[[113120.0,0.17680339],[113110.0,0.17681902],[113100.0,0.21325528],[113090.0,0.18626533],[113080.0,0.17686439]],[[113130.0,0.02107927],[113140.0,0.18561092],[113150.0,0.55218252],[113160.0,0.64607132],[113170.0,0.3086079]]]
["bitfinex","BTCUSD",1760519030051,[[113160.0,0.29500325],[113150.0,0.17674266],[113140.0,0.20864392],[113130.0,0.24194085],[113120.0,0.56182583]],[[113170.0,8.831e-05],[113200.0,0.3864953],[113210.0,0.2484282],[113220.0,0.59167512],[113240.0,0.54903881]]]
["bitfinex","BTCUSD",1760519047045,[[113200.0,0.30654628],[113190.0,0.17669234],[113180.0,0.18550463],[113170.0,0.24843953],[113160.0,0.66918115]],[[113210.0,0.7128493],[113220.0,0.19084027],[113230.0,0.18590749],[113240.0,0.51708045],[113250.0,0.78554345]]]
["bitfinex","BTCUSD",1760519106960,[[113200.0,0.29087844],[113190.0,0.17669234],[113180.0,0.23539462],[113170.0,0.65568014],[113160.0,0.17685268]],[[113210.0,8.83e-05],[113220.0,0.82472812],[113230.0,0.18586413],[113240.0,0.52584728],[113250.0,0.24875267]]]
["bitfinex","BTCUSD",1760519143270,[[113250.0,0.17660044],[113240.0,0.28777603],[113230.0,0.18545561],[113220.0,0.1854522],[113210.0,0.25723393]],[[113260.0,0.88073878],[113270.0,0.18544337],[113290.0,0.24879514],[113300.0,0.7681157],[113330.0,0.25306708]]]
["bitfinex","BTCUSD",1760519204798,[[113200.0,0.17767844],[113190.0,0.18560711],[113180.0,0.18554491],[113170.0,0.28388286],[113140.0,0.1768118]],[[113210.0,0.17666283],[113220.0,1.17737136],[113230.0,0.2120307],[113240.0,0.18544683],[113250.0,0.25718308]]]
["bitfinex","BTCUSD",1760519216830,[[113250.0,0.28776044],[113240.0,0.17660211],[113230.0,0.18546321],[113220.0,0.17664723],[113210.0,0.3420279]],[[113260.0,0.17730584],[113270.0,0.17656929],[113280.0,0.85651314],[113290.0,0.51704015],[113300.0,0.21200233]]]
["bitfinex","BTCUSD",1760519257122,[[113230.0,0.1132],[113220.0,0.17664566],[113210.0,0.25724807],[113200.0,0.18551236],[113190.0,0.68282604]],[[113240.0,0.72558926],[113250.0,0.17661438],[113260.0,0.18613508],[113270.0,0.54314256],[113280.0,0.2215642]]]
["bitfinex","BTCUSD",1760519317005,[[113120.0,0.17780339],[113110.0,0.17721902],[113100.0,0.29875214],[113090.0,0.83567209],[113080.0,0.25785393]],[[113130.0,0.0004987],[113140.0,0.17677239],[113150.0,0.8428013],[113160.0,0.25735673],[113170.0,0.21961739]]]
["bitfinex","BTCUSD",1760519344716,[[113240.0,0.41424843],[113230.0,0.82622196],[113220.0,0.20314254],[113210.0,0.54466342],[113200.0,0.42759204]],[[113250.0,0.00049923],[113290.0,1.19502173],[113300.0,0.18555114],[113330.0,0.24851414],[113360.0,0.75349143]]]
["bitfinex","BTCUSD",1760519356962,[[113260.0,0.25713877],[113250.0,0.17656244],[113240.0,0.95417845],[113230.0,0.21201422],[113220.0,0.25716092]],[[113280.0,0.17655367],[113290.0,0.1765478],[113300.0,1.17528871],[113310.0,0.18573998],[113320.0,0.24149292]]]
["bitfinex","BTCUSD",1760519398830,[[113290.0,0.28913808],[113280.0,0.18538135],[113270.0,0.25714981],[113260.0,0.73173371],[113250.0,0.57040804]],[[113300.0,0.1765225],[113310.0,0.73153035],[113320.0,0.18531591],[113330.0,0.52529955],[113340.0,0.18629776]]]
["bitfinex","BTCUSD",1760519479077,[[113230.0,0.28799163],[113220.0,0.18547959],[113210.0,0.57430697],[113190.0,0.77209008],[113180.0,0.26583541]],[[113240.0,0.17661603],[113250.0,0.55651407],[113260.0,0.54327488],[113270.0,0.18542508],[113280.0,0.6194277]]]
["bitfinex","BTCUSD",1760519510235,[[113250.0,0.28992044],[113240.0,0.2031703],[113230.0,0.20278319],[113220.0,0.18547959],[113210.0,0.28949708]],[[113260.0,0.00014951],[113270.0,0.56542841],[113280.0,0.96825996],[113290.0,0.17663595],[113300.0,0.65484928]]]
["bitfinex","BTCUSD",1760519635702,[[113220.0,0.29654114],[113210.0,0.18549597],[113200.0,0.18543818],[113190.0,0.17665005],[113180.0,0.59683314]],[[113230.0,0.37129546],[113240.0,0.71116347],[113250.0,0.18543162],[113260.0,0.54785076],[113270.0,0.25715343]]]
["bitfinex","BTCUSD",1760519664687,[[113220.0,0.00661391],[113200.0,0.12007392],[113190.0,0.18552446],[113180.0,0.24839086],[113170.0,0.18585342]],[[113230.0,6.32271102],[113240.0,0.54778535],[113250.0,0.25718372],[113260.0,1.75948305],[113270.0,0.35035591]]]
["bitfinex","BTCUSD",1760519792103,[[113170.0,0.00325907],[113160.0,0.0004],[113150.0,3.0004],[113140.0,0.29677053],[113130.0,0.18596743]],[[113180.0,6.74250717],[113190.0,0.23226737],[113200.0,1.7927437],[113210.0,0.19055975],[113220.0,0.40027036]]]
["bitfinex","BTCUSD",1760519833409,[[113090.0,0.00383441],[113080.0,0.0004],[113070.0,0.11804267],[113060.0,0.0002],[113050.0,0.19548234]],[[113100.0,5.88480162],[113110.0,0.17681902],[113120.0,1.72503899],[113130.0,0.37224604],[113140.0,0.39472962]]]
["bitfinex","BTCUSD",1760519849921,[[113050.0,0.10870281],[113040.0,0.1774051],[113030.0,0.42604905],[113020.0,0.83603254],[113010.0,0.18582334]],[[113060.0,5.17347194],[113070.0,0.82711345],[113080.0,0.23616839],[113090.0,0.25366488],[113100.0,0.36341382]]]
["bitfinex","BTCUSD",1760519893240,[[112890.0,0.45245657],[112880.0,0.1771653],[112870.0,0.35168423],[112860.0,0.1860701],[112850.0,0.88621808]],[[112900.0,0.40069828],[112910.0,0.05536044],[112920.0,0.23365547],[112930.0,0.24044283],[112940.0,0.33838326]]]
["bitfinex","BTCUSD",1760519935846,[[112900.0,0.17729742],[112890.0,0.28915953],[112880.0,0.18603826],[112870.0,0.35055923],[112860.0,0.19674199]],[[112910.0,0.34],[112920.0,0.17711654],[112930.0,0.19644115],[112940.0,0.257692],[112950.0,0.18599844]]]
["bitfinex","BTCUSD",1760519954041,[[112950.0,0.17706949],[112940.0,0.17723133],[112930.0,0.18595589],[112920.0,0.18596958],[112910.0,0.25774093]],[[112960.0,0.99224492],[112970.0,0.19631819],[112980.0,0.21250574],[112990.0,0.21592653],[113000.0,0.31681483]]]
["bitfinex","BTCUSD",1760520023192,[[113010.0,1.28619813],[113000.0,0.70665941],[112990.0,0.28776187],[112980.0,0.19575789],[112970.0,0.32018845]],[[113020.0,1e-08],[113030.0,0.0004],[113040.0,0.0004],[113070.0,0.17688208],[113080.0,0.59796134]]]
["bitfinex","BTCUSD",1760520033167,[[113070.0,0.19471923],[113060.0,0.17689722],[113050.0,0.71541311],[113040.0,0.1768856],[113030.0,0.30154024]],[[113080.0,0.52715021],[113090.0,0.17685131],[113100.0,0.7154509],[113110.0,0.28544686],[113120.0,0.20906466]]]
["bitfinex","BTCUSD",1760520116516,[[112950.0,0.17806949],[112940.0,0.66206598],[112930.0,0.18594734],[112920.0,0.55910486],[112910.0,0.32311585]],[[112960.0,0.35641267],[112970.0,0.57809712],[112980.0,0.61539079],[112990.0,0.29637002],[113010.0,1.78717075]]]
["bitfinex","BTCUSD",1760520148049,[[112940.0,0.0179966],[112930.0,0.67064824],[112920.0,0.55910486],[112900.0,1.31342543],[112890.0,0.31663757]],[[112950.0,0.51706949],[112960.0,0.55018654],[112970.0,0.21252249],[112980.0,0.59246892],[112990.0,0.25634926]]]
["bitfinex","BTCUSD",1760520169564,[[112940.0,0.17708518],[112930.0,0.55043209],[112920.0,0.55930841],[112910.0,0.18598816],[112900.0,0.63776247]],[[112950.0,0.002],[112960.0,0.67705588],[112970.0,0.55923138],[112980.0,0.5355377],[112990.0,0.28495529]]]
["bitfinex","BTCUSD",1760520216306,[[112850.0,0.00114866],[112840.0,0.1],[112830.0,0.17780663],[112820.0,0.29817622],[112810.0,0.18615366]],[[112860.0,6.007395],[112870.0,0.22767337],[112880.0,0.87994953],[112890.0,0.34673736],[112900.0,0.1860053]]]
["bitfinex","BTCUSD",1760520256674,[[112910.0,0.17713222],[112900.0,0.28937689],[112890.0,0.1860211],[112880.0,0.76053938],[112870.0,0.177195]],[[112920.0,0.01628928],[112930.0,0.71740298],[112940.0,0.18602944],[112950.0,0.18599685],[112960.0,0.21490802]]]
["bitfinex","BTCUSD",1760520272439,[[112850.0,0.22440215],[112840.0,0.29056211],[112830.0,0.25779406],[112820.0,0.7174818],[112810.0,0.28515317]],[[112860.0,0.53340085],[112870.0,0.71744306],[112880.0,0.1771793],[112890.0,0.71267423],[112910.0,0.98649233]]]
["bitfinex","BTCUSD",1760520348941,[[112880.0,0.1791793],[112870.0,0.177195],[112860.0,0.18607123],[112850.0,0.25783062],[112840.0,0.19523691]],[[112890.0,0.50008846],[112900.0,0.71696735],[112910.0,0.18598883],[112920.0,0.53314424],[112930.0,0.31916092]]]
["bitfinex","BTCUSD",1760520395519,[[112880.0,6.86485328],[112870.0,0.17718844],[112860.0,1.30628788],[112850.0,0.25794241],[112840.0,0.19546105]],[[112890.0,1e-08],[112920.0,0.00717188],[112940.0,0.5259402],[112950.0,0.65791607],[112960.0,0.55941354]]]
["bitfinex","BTCUSD",1760520410213,[[112870.0,0.17718999],[112860.0,0.18607123],[112850.0,0.25783062],[112840.0,1.22379293],[112820.0,0.35444978]],[[112880.0,0.1771793],[112890.0,0.17716362],[112900.0,0.8647998],[112910.0,0.52599669],[112920.0,0.19315001]]]
["bitfinex","BTCUSD",1760520475577,[[112870.0,0.24076425],[112830.0,0.25787034],[112820.0,0.18613645],[112810.0,0.90092912],[112770.0,2.29777413]],[[112880.0,5.99502855],[112890.0,0.22493365],[112900.0,0.73108477],[112910.0,0.25827716],[112920.0,0.2913381]]]
["bitfinex","BTCUSD",1760520497033,[[112830.0,0.002],[112820.0,0.177273],[112810.0,0.18615348],[112800.0,0.44180392],[112790.0,0.24902629]],[[112840.0,0.94449702],[112850.0,0.20388716],[112860.0,0.92387425],[112870.0,0.32842433],[112880.0,0.55106002]]]
["bitfinex","BTCUSD",1760520539751,[[112820.0,0.05004739],[112810.0,0.29792806],[112800.0,0.56008519],[112790.0,0.25792839],[112780.0,0.49086179]],[[112830.0,0.17725782],[112840.0,0.55224004],[112850.0,0.20232699],[112860.0,0.90001447],[112870.0,0.272924]]]
["bitfinex","BTCUSD",1760520622634,[[112840.0,8.846e-05],[112820.0,0.23618372],[112810.0,0.55994464],[112800.0,0.29787518],[112790.0,0.25792839]],[[112850.0,6.11095331],[112860.0,0.51798427],[112870.0,0.272924],[112880.0,0.59655093],[112890.0,0.83974414]]]
["bitfinex","BTCUSD",1760520645240,[[112870.0,0.177195],[112860.0,0.1772107],[112850.0,0.55987933],[112840.0,0.56002557],[112830.0,0.18611477]],[[112880.0,0.5872607],[112890.0,0.37313692],[112910.0,0.25778547],[112920.0,0.55099798],[113080.0,0.29259336]]]
["bitfinex","BTCUSD",1760520719531,[[112710.0,1e-08],[112700.0,0.00013433],[112690.0,0.20793135],[112670.0,0.21321892],[112660.0,0.08226689]],[[112720.0,7.78853312],[112730.0,0.26709714],[112740.0,0.37990287],[112750.0,0.26543008],[112760.0,0.18623625]]]
["bitfinex","BTCUSD",1760520747580,[[112670.0,0.20879465],[112660.0,0.01051479],[112650.0,0.40492359],[112640.0,0.25814125],[112630.0,0.8311311]],[[112680.0,5.88796306],[112690.0,0.42748004],[112700.0,0.7506285],[112710.0,0.23407563],[112720.0,0.24080134]]]
["bitfinex","BTCUSD",1760520770028,[[112670.0,1e-08],[112660.0,0.18803751],[112650.0,0.40491361],[112640.0,0.79062381],[112630.0,0.18645103]],[[112680.0,0.51899378],[112690.0,0.70992043],[112700.0,0.18634591],[112710.0,0.21301897],[112720.0,0.19137923]]]
["bitfinex","BTCUSD",1760520831376,[[112730.0,0.17741205],[112720.0,0.18659934],[112710.0,0.94393438],[112700.0,0.27580255],[112660.0,2.29082309]],[[112740.0,0.17739932],[112750.0,0.51738359],[112760.0,0.84062728],[112770.0,0.2120106],[112780.0,0.2762917]]]
["bitfinex","BTCUSD",1760520852876,[[112760.0,0.17936786],[112750.0,0.28953095],[112740.0,0.18626928],[112730.0,0.22246508],[112700.0,0.28408742]],[[112780.0,0.72886412],[112790.0,0.18618703],[112800.0,0.21324972],[112810.0,0.27603122],[112850.0,0.80347894]]]
["bitfinex","BTCUSD",1760520889470,[[112770.0,0.17735213],[112760.0,0.1862304],[112750.0,0.18624012],[112740.0,0.22245156],[112720.0,1.29861995]],[[112780.0,0.5173364],[112790.0,0.7095111],[112800.0,0.18618435],[112810.0,0.18655417],[112820.0,0.250593]]]
["bitfinex","BTCUSD",1760520928509,[[112800.0,0.17930496],[112790.0,0.28922653],[112780.0,0.18620322],[112770.0,0.23592682],[112760.0,0.26648249]],[[112810.0,0.00154942],[112820.0,0.17727489],[112830.0,0.86620106],[112840.0,0.52610451],[112850.0,0.24897908]]]
["bitfinex","BTCUSD",1760520990569,[[112850.0,0.17721445],[112840.0,0.29795711],[112830.0,0.17740769],[112820.0,0.1772731],[112790.0,0.18609341]],[[112860.0,0.71055957],[112870.0,0.53734175],[112880.0,0.18653905],[112890.0,0.28457279],[112900.0,0.73221258]]]
["bitfinex","BTCUSD",1760521063825,[[112870.0,0.178195],[112860.0,0.29783123],[112850.0,0.18607362],[112840.0,0.34273665],[112810.0,0.40235779]],[[112880.0,0.17890194],[112890.0,0.8297587],[112900.0,0.52615503],[112910.0,0.30439571],[112920.0,0.21302098]]]
["bitfinex","BTCUSD",1760521087411,[[112830.0,0.29001782],[112820.0,0.17727053],[112810.0,0.32999589],[112800.0,0.59687882],[112790.0,0.53128875]],[[112840.0,0.00013263],[112850.0,0.72641263],[112860.0,0.18607123],[112870.0,0.25782099],[112880.0,0.55269276]]]
["bitfinex","BTCUSD",1760521134250,[[112800.0,0.47730496],[112790.0,0.30349082],[112780.0,0.18613095],[112770.0,0.17750706],[112740.0,0.76644917]],[[112810.0,0.55102275],[112820.0,0.90674505],[112830.0,0.18612071],[112840.0,0.55997035],[112850.0,0.27564195]]]
["bitfinex","BTCUSD",1760521222131,[[112800.0,0.47730496],[112790.0,0.29458447],[112780.0,0.1861954],[112770.0,0.24634622],[112760.0,0.9142728]],[[112810.0,0.55135031],[112820.0,0.5779999],[112830.0,0.18612071],[112840.0,0.90029791],[112850.0,0.27213091]]]
["bitfinex","BTCUSD",1760521259711,[[112800.0,0.3],[112790.0,0.11778444],[112780.0,0.18619385],[112770.0,0.18641815],[112760.0,0.5869546]],[[112810.0,1.26541138],[112820.0,0.57800127],[112830.0,0.18612071],[112840.0,0.61602677],[112850.0,0.31988716]]]
["bitfinex","BTCUSD",1760521314059,[[112800.0,0.47730496],[112790.0,0.29502168],[112780.0,0.5604826],[112770.0,0.56068869],[112760.0,0.25798214]],[[112810.0,0.17828924],[112820.0,0.55155616],[112830.0,0.90040064],[112840.0,0.21290174],[112850.0,0.29601757]]]
["bitfinex","BTCUSD",1760521393244,[[112850.0,0.19494904],[112840.0,0.28876211],[112830.0,0.22230299],[112820.0,0.1861372],[112810.0,0.35083597]],[[112860.0,0.1772107],[112870.0,0.58649518],[112880.0,0.20918814],[112890.0,0.92439819],[112900.0,0.22257205]]]
["bitfinex","BTCUSD",1760521433925,[[112830.0,0.00014987],[112810.0,0.18613947],[112800.0,0.47723144],[112790.0,0.89711818],[112760.0,2.28873489]],[[112840.0,0.55102847],[112850.0,0.54388402],[112860.0,0.55985759],[112870.0,0.20998071],[112880.0,0.29826738]]]
["bitfinex","BTCUSD",1760521459906,[[112800.0,0.30049891],[112790.0,0.1828627],[112780.0,0.29768243],[112770.0,0.56040441],[112760.0,0.65863679]],[[112810.0,0.90276748],[112820.0,0.57794316],[112830.0,0.1861481],[112840.0,0.55123118],[112850.0,0.1772264]]]
["bitfinex","BTCUSD",1760521534737,[[112850.0,0.1792264],[112840.0,0.2975389],[112830.0,0.56017569],[112820.0,0.1861372],[112800.0,1.31639972]],[[112870.0,0.57007743],[112880.0,0.19077723],[112890.0,0.99912499],[112900.0,0.20995986],[112940.0,0.29345051]]]
["bitfinex","BTCUSD",1760521561280,[[112870.0,0.28858425],[112860.0,0.56012621],[112850.0,0.19653749],[112840.0,0.1860989],[112810.0,0.47416042]],[[112880.0,0.1771793],[112890.0,0.19649281],[112900.0,0.91930765],[112910.0,0.3806597],[112920.0,0.60735332]]]
["bitfinex","BTCUSD",1760521632658,[[112900.0,0.17714791],[112890.0,0.52600774],[112880.0,0.23231215],[112870.0,0.68774668],[112860.0,0.91259466]],[[112910.0,0.17713222],[112920.0,0.18700396],[112930.0,0.21259609],[112940.0,0.18593942],[112950.0,0.68151918]]]
["bitfinex","BTCUSD",1760521669463,[[112890.0,0.78861636],[112880.0,0.18603826],[112870.0,0.5633038],[112860.0,0.63555508],[112850.0,0.5489094]],[[112900.0,0.77335603],[112910.0,0.177133],[112920.0,0.57005155],[112930.0,0.28434817],[112940.0,0.58163197]]]
["bitfinex","BTCUSD",1760521720765,[[112890.0,0.09762403],[112880.0,0.29059425],[112870.0,0.186054],[112860.0,0.1860689],[112850.0,0.63130826]],[[112900.0,0.93518338],[112910.0,0.20377833],[112920.0,0.91007698],[112930.0,0.28162234],[112940.0,1.38594652]]]
["bitfinex","BTCUSD",1760521803937,[[112890.0,0.09637944],[112870.0,0.2973347],[112860.0,0.18606157],[112850.0,0.2616569],[112840.0,0.48678443]],[[112900.0,6.06441768],[112910.0,0.177133],[112920.0,0.59407747],[112930.0,0.28955019],[112940.0,0.23833176]]]
["bitfinex","BTCUSD",1760521842840,[[112850.0,1e-08],[112810.0,0.25790566],[112800.0,0.48616749],[112790.0,0.55975486],[112780.0,0.64231155]],[[112860.0,7.56880739],[112870.0,0.2328166],[112880.0,0.23382201],[112890.0,0.2705921],[112900.0,0.73017184]]]
["bitfinex","BTCUSD",1760521869787,[[112780.0,1e-08],[112770.0,0.0002],[112760.0,0.0002],[112750.0,0.1002],[112730.0,0.18648573]],[[112790.0,6.58411243],[112800.0,1.32995889],[112810.0,0.3974553],[112820.0,0.17727353],[112830.0,0.32122898]]]
["bitfinex","BTCUSD",1760521933060,[[112700.0,0.00172636],[112690.0,0.0002],[112680.0,0.0002],[112670.0,0.18638456],[112660.0,0.18639138]],[[112710.0,6.05994257],[112720.0,0.2279387],[112730.0,0.25421386],[112740.0,0.61772529],[112750.0,0.26305556]]]
["bitfinex","BTCUSD",1760522002311,[[112720.0,1e-08],[112700.0,4.001e-05],[112690.0,0.0002],[112680.0,0.0002],[112670.0,0.0717521]],[[112730.0,7.20238239],[112740.0,0.98411113],[112750.0,0.24320723],[112760.0,0.9413946],[112770.0,0.65912518]]]
["bitfinex","BTCUSD",1760522047065,[[112740.0,0.28915932],[112730.0,0.17741506],[112720.0,0.84003202],[112710.0,0.17797635],[112700.0,0.34711433]],[[112750.0,8.838e-05],[112760.0,0.19835143],[112770.0,0.52631215],[112780.0,0.83578593],[112790.0,0.31204083]]]
["bitfinex","BTCUSD",1760522091787,[[112750.0,0.05014882],[112740.0,0.17739632],[112730.0,0.67223265],[112720.0,0.89696554],[112710.0,0.21415863]],[[112760.0,5.59465719],[112770.0,0.1566727],[112780.0,0.57577802],[112790.0,0.3077848],[112800.0,0.66328037]]]
["bitfinex","BTCUSD",1760522116890,[[112750.0,0.1704906],[112740.0,0.55182399],[112730.0,0.55296326],[112720.0,0.63246554],[112710.0,0.21415863]],[[112760.0,0.5517947],[112770.0,0.2131369],[112780.0,0.56070015],[112790.0,0.24917755],[112800.0,0.94321072]]]
["bitfinex","BTCUSD",1760522195915,[[112750.0,1e-08],[112710.0,0.18689409],[112700.0,0.63292093],[112690.0,0.19085054],[109380.0,0.00638154]],[[112760.0,6.22802367],[112770.0,0.18699153],[112780.0,1.33460398],[112790.0,0.20919813],[112800.0,0.28326189]]]
["bitfinex","BTCUSD",1760522244500,[[112750.0,1e-08],[112740.0,0.17739876],[112730.0,0.29776561],[112720.0,0.18629857],[112710.0,0.22332148]],[[112760.0,5.32067375],[112770.0,0.18699153],[112780.0,0.62552963],[112790.0,0.36963459],[112800.0,1.0065944]]]
["bitfinex","BTCUSD",1760522282033,[[112750.0,1e-08],[112740.0,0.17739876],[112730.0,0.29772561],[112720.0,0.56075291],[112710.0,0.48782148]],[[112760.0,0.5518222],[112770.0,0.56144587],[112780.0,0.23678447],[112790.0,0.28558425],[112800.0,1.09026496]]]
["bitfinex","BTCUSD",1760522359548,[[112820.0,0.28863353],[112810.0,0.17727499],[112800.0,0.56061209],[112790.0,0.17732068],[112780.0,0.56061513]],[[112830.0,0.46875121],[112840.0,0.55168595],[112850.0,0.25834587],[112860.0,0.56519228],[112870.0,0.67572536]]]
["bitfinex","BTCUSD",1760522425268,[[112750.0,0.00049972],[112740.0,0.17739863],[112730.0,0.18621221],[112720.0,0.27579144],[112710.0,0.57791906]],[[112760.0,4.66885466],[112770.0,0.55129555],[112780.0,0.21291],[112790.0,0.51735909],[112800.0,0.76277348]]]
["bitfinex","BTCUSD",1760522474298,[[112730.0,0.18095429],[112720.0,0.1774299],[112710.0,0.74419638],[112700.0,0.56106231],[112690.0,0.25805841]],[[112740.0,0.55212624],[112750.0,0.17738359],[112760.0,0.91842723],[112770.0,0.18624547],[112780.0,0.65641993]]]
["bitfinex","BTCUSD",1760522512533,[[112650.0,0.37570735],[112640.0,0.17774648],[112630.0,0.84152828],[112620.0,0.86225949],[112610.0,0.22286618]],[[112660.0,0.18630851],[112670.0,0.17751129],[112680.0,0.85287037],[112690.0,0.51751559],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1760522543790,[[112650.0,1e-08],[112640.0,0.0002],[112630.0,0.0002],[112620.0,0.22399406],[112610.0,0.0002]],[[112660.0,5.36032033],[112670.0,0.23298521],[112680.0,0.2820436],[112690.0,0.24926769],[112700.0,0.27285787]]]
["bitfinex","BTCUSD",1760522603777,[[112630.0,0.1864512],[112620.0,0.18693421],[112610.0,0.18648384],[112600.0,0.29443503],[112560.0,0.49948825]],[[112660.0,0.17752816],[112670.0,0.71979154],[112680.0,0.18915985],[112690.0,0.59817459],[112700.0,0.7108695]]]
["bitfinex","BTCUSD",1760522613828,[[112580.0,0.3062013],[112560.0,0.50849019],[112540.0,0.54162433],[112530.0,0.83507702],[112520.0,0.43837726]],[[112590.0,0.17763566],[112600.0,0.17763402],[112610.0,1.1989616],[112620.0,0.17760249],[112630.0,0.18647857]]]
["bitfinex","BTCUSD",1760522657464,[[112600.0,0.00272864],[112590.0,0.17763391],[112580.0,1.07642071],[112570.0,0.51766466],[112560.0,0.80917053]],[[112610.0,0.17810339],[112620.0,0.17758856],[112630.0,0.84188968],[112640.0,0.53148394],[112650.0,0.31353371]]]
["bitfinex","BTCUSD",1760522734813,[[112660.0,0.17752529],[112650.0,0.66489287],[112640.0,0.62462782],[112630.0,0.25820266],[112620.0,0.90235583]],[[112670.0,0.19044705],[112680.0,0.55280594],[112690.0,0.18635204],[112700.0,0.59349874],[112710.0,0.52680583]]]
["bitfinex","BTCUSD",1760522768050,[[112650.0,0.5525399],[112640.0,0.28943681],[112630.0,0.2582033],[112620.0,1.202725],[112610.0,0.24907958]],[[112660.0,0.0021013],[112670.0,0.5716444],[112680.0,0.51749398],[112690.0,0.22697386],[112710.0,1.08680702]]]
["bitfinex","BTCUSD",1760522829203,[[112700.0,0.17746228],[112690.0,0.55223443],[112680.0,0.56112486],[112670.0,0.26023625],[112660.0,0.89864574]],[[112710.0,0.19579147],[112720.0,0.90113767],[112730.0,0.1775317],[112740.0,0.7013183],[112810.0,0.25413243]]]
["bitfinex","BTCUSD",1760522882321,[[112710.0,0.002],[112700.0,0.18632365],[112690.0,0.62378524],[112680.0,0.9985407],[112660.0,0.32032069]],[[112720.0,0.17800618],[112730.0,0.55198443],[112740.0,0.90082439],[112750.0,0.2099771],[112760.0,0.25115753]]]
["bitfinex","BTCUSD",1760522905442,[[112740.0,0.55395443],[112730.0,0.21950355],[112720.0,0.2847324],[112710.0,0.95483051],[112700.0,0.27602551]],[[112750.0,0.00049908],[112760.0,0.17776847],[112770.0,0.21831719],[112780.0,0.56116837],[112790.0,0.17782674]]]
["bitfinex","BTCUSD",1760522988380,[[112730.0,0.30683656],[112720.0,0.55199896],[112710.0,0.56088702],[112700.0,0.56251767],[112690.0,0.26077944]],[[112740.0,0.00107431],[112750.0,0.17738567],[112760.0,0.56954876],[112770.0,0.54583807],[112780.0,0.21513863]]]
["bitfinex","BTCUSD",1760523045687,[[112740.0,0.17739932],[112730.0,0.17741506],[112720.0,0.6726203],[112710.0,0.18731879],[112700.0,0.56101335]],[[112750.0,0.10979698],[112760.0,0.56135634],[112770.0,0.18670917],[112780.0,0.58987881],[112790.0,0.2814127]]]
["bitfinex","BTCUSD",1760523058140,[[112740.0,0.17739932],[112730.0,0.55209302],[112720.0,0.6726203],[112710.0,0.28475255],[112700.0,0.56368842]],[[112750.0,0.51173341],[112760.0,0.56135634],[112770.0,0.59846127],[112780.0,0.57989101],[112820.0,0.24145563]]]
["bitfinex","BTCUSD",1760523100138,[[112710.0,0.18731798],[112700.0,0.32729602],[112690.0,0.63275206],[112680.0,0.94605894],[112470.0,0.66687666]],[[112730.0,0.54365778],[112740.0,0.21295484],[112750.0,0.1702133],[112760.0,0.18667838],[112770.0,0.9731093]]]
["bitfinex","BTCUSD",1760523180506,[[112720.0,0.1774308],[112710.0,0.17744654],[112700.0,0.67539675],[112690.0,0.17747699],[112680.0,0.62406412]],[[112730.0,0.54154063],[112740.0,0.58778283],[112750.0,0.1456411],[112760.0,0.91541748],[112770.0,0.29464355]]]
["bitfinex","BTCUSD",1760523232660,[[112900.0,0.55056882],[112890.0,0.671069],[112880.0,0.18601392],[112870.0,0.27554536],[112860.0,1.02536454]],[[112920.0,0.32594444],[112930.0,0.53146465],[112940.0,0.18110699],[112950.0,0.56448581],[112990.0,0.31293875]]]
["bitfinex","BTCUSD",1760523305796,[[112860.0,0.20131548],[112830.0,0.07442276],[112820.0,0.55993403],[112810.0,0.36938484],[112800.0,0.55989327]],[[112870.0,6.13667238],[112880.0,0.62125538],[112890.0,0.23377919],[112900.0,1.44285182],[112910.0,0.37102508]]]
["bitfinex","BTCUSD",1760523340648,[[112860.0,0.37852618],[112850.0,0.55103143],[112840.0,0.67138889],[112830.0,0.26054183],[112820.0,0.55993403]],[[112870.0,0.03245027],[112880.0,0.20441086],[112890.0,0.18602179],[112900.0,0.28171695],[112910.0,0.30176678]]]
["bitfinex","BTCUSD",1760523429303,[[112750.0,0.27934186],[112740.0,0.56057495],[112730.0,0.38726697],[112720.0,0.96440314],[112710.0,0.43537964]],[[112760.0,0.32631605],[112770.0,0.55133386],[112780.0,0.58686177],[112790.0,0.24908692],[112800.0,0.91406043]]]
["bitfinex","BTCUSD",1760523486000,[[112780.0,0.18021033],[112770.0,0.18621617],[112760.0,0.67189359],[112750.0,0.35800486],[112740.0,0.82532444]],[[112790.0,0.17732068],[112800.0,0.55549276],[112810.0,0.21282549],[112820.0,0.20008873],[112830.0,1.43270382]]]
["bitfinex","BTCUSD",1760523512842,[[112800.0,0.19503545],[112790.0,0.5515519],[112780.0,0.29764322],[112770.0,0.5871156],[112760.0,0.18622237]],[[112810.0,0.51728924],[112820.0,0.55150758],[112830.0,0.28461621],[112840.0,0.18621931],[112850.0,0.20120062]]]
["bitfinex","BTCUSD",1760523565730,[[112810.0,0.18614979],[112800.0,0.57800384],[112790.0,0.18618671],[112780.0,0.89648843],[112770.0,0.22236872]],[[112820.0,0.38936141],[112830.0,0.5601581],[112840.0,0.58691819],[112850.0,0.20586911],[112860.0,0.69994849]]]
["bitfinex","BTCUSD",1760523643131,[[112820.0,0.18853375],[112810.0,0.62276971],[112800.0,0.64858396],[112780.0,0.58901381],[112770.0,2.95662139]],[[112830.0,4.758924],[112840.0,0.17724211],[112850.0,0.55989564],[112860.0,0.22987027],[112870.0,0.57990443]]]
["bitfinex","BTCUSD",1760523681973,[[112820.0,0.01812735],[112810.0,0.55137438],[112800.0,0.56024614],[112790.0,0.32416923],[112780.0,0.63203735]],[[112830.0,0.17725782],[112840.0,0.55133204],[112850.0,0.52608815],[112860.0,0.7044675],[112870.0,0.22062064]]]
["bitfinex","BTCUSD",1760523757442,[[112750.0,0.1],[112740.0,0.0004],[112730.0,0.18628261],[112720.0,0.56087319],[112710.0,0.20442592]],[[112760.0,5.664044],[112770.0,0.55160772],[112780.0,0.18623072],[112790.0,0.76621376],[112800.0,0.67905622]]]
["bitfinex","BTCUSD",1760523790544,[[112750.0,0.1017252],[112740.0,0.0004],[112730.0,0.18628261],[112720.0,0.56102295],[112710.0,0.17774385]],[[112760.0,5.98942145],[112770.0,0.17736633],[112780.0,0.67296424],[112790.0,0.7365379],[112800.0,1.40409349]]]
["bitfinex","BTCUSD",1760523831580,[[112750.0,0.86567205],[112740.0,0.56105992],[112730.0,0.18628261],[112720.0,0.90102295],[112710.0,0.17774385]],[[112760.0,0.5],[112780.0,0.0717521],[112790.0,1.09590037],[112800.0,0.63735643],[112810.0,0.55494806]]]
["bitfinex","BTCUSD",1760523900749,[[112740.0,0.0005752],[112730.0,0.20409327],[112720.0,0.18670206],[112710.0,0.71870767],[112700.0,0.18672369]],[[112750.0,5.29140562],[112760.0,0.97989297],[112770.0,0.20013988],[112780.0,0.28185995],[112790.0,0.78496283]]]
["bitfinex","BTCUSD",1760523932648,[[112720.0,1e-08],[112710.0,0.0004],[112700.0,0.0004],[112690.0,0.0002],[112680.0,0.1867678]],[[112730.0,5.72806311],[112740.0,0.20130836],[112750.0,0.8397749],[112760.0,0.4956603],[112770.0,0.27659726]]]
["bitfinex","BTCUSD",1760523973868,[[112710.0,1e-08],[112700.0,0.17786044],[112690.0,0.18655187],[112680.0,0.84129529],[112670.0,0.1863776]],[[112720.0,0.1774308],[112730.0,0.69402201],[112740.0,0.84233897],[112750.0,0.18625276],[112760.0,0.57541463]]]
["bitfinex","BTCUSD",1760524035541,[[112640.0,0.00270353],[112630.0,0.0004],[112620.0,0.0002],[112610.0,0.0002],[112580.0,0.24960807]],[[112650.0,6.05593224],[112660.0,0.20929829],[112670.0,0.36188829],[112680.0,0.24118381],[112690.0,1.26450358]]]
["bitfinex","BTCUSD",1760524062980,[[112590.0,0.0002],[112580.0,0.00028],[112560.0,0.01071479],[112550.0,0.0515],[112540.0,0.18654115]],[[112600.0,4.81587289],[112610.0,1.60249711],[112620.0,0.26400884],[112630.0,0.34131],[112640.0,0.25367357]]]
["bitfinex","BTCUSD",1760524138891,[[112630.0,0.21109499],[112620.0,0.17758835],[112610.0,0.18648432],[112600.0,0.18648913],[112590.0,0.61127011]],[[112640.0,4.63991743],[112650.0,0.8233049],[112660.0,0.27625657],[112670.0,0.20030893],[112680.0,0.6244744]]]
["bitfinex","BTCUSD",1760524162104,[[112620.0,0.21377063],[112610.0,0.17760412],[112600.0,0.29826088],[112590.0,0.21540279],[112580.0,0.18681105]],[[112630.0,4.4790835],[112640.0,0.56169774],[112650.0,0.82365991],[112660.0,0.64738808],[112670.0,0.17759884]]]
["bitfinex","BTCUSD",1760524198126,[[112630.0,0.17757258],[112620.0,0.21377063],[112610.0,0.21318962],[112600.0,0.5639959],[112590.0,0.1867165]],[[112640.0,4.26526581],[112650.0,0.49951406],[112660.0,0.59820053],[112670.0,0.17759884],[112680.0,0.62471414]]]
["bitfinex","BTCUSD",1760524273588,[[112670.0,1.00446421],[112660.0,0.55267996],[112650.0,0.18639105],[112640.0,0.82014328],[112630.0,0.17757258]],[[112680.0,4.987e-05],[112690.0,0.5],[112700.0,0.63797202],[112710.0,0.18632108],[112730.0,0.51791943]]]
["bitfinex","BTCUSD",1760524321020,[[112680.0,1.74391008],[112650.0,0.29805683],[112640.0,0.18643465],[112630.0,0.66954025],[112620.0,0.57695279]],[[112690.0,5.41865999],[112700.0,0.59291761],[112710.0,0.18632108],[112720.0,1.33565693],[112730.0,0.25731763]]]
["bitfinex","BTCUSD",1760524344972,[[112630.0,0.00014976],[112620.0,0.29136869],[112610.0,0.22265099],[112600.0,0.1775912],[112590.0,0.1990394]],[[112640.0,4.63973139],[112650.0,0.55259674],[112660.0,0.21313403],[112670.0,0.17754763],[112680.0,0.96434886]]]
["bitfinex","BTCUSD",1760524417522,[[112670.0,0.00014976],[112660.0,0.29804155],[112650.0,0.1864181],[112640.0,0.86382758],[112630.0,0.1864512]],[[112680.0,4.66204694],[112690.0,0.25795408],[112700.0,0.55269078],[112710.0,0.18639539],[112720.0,1.39862009]]]
["bitfinex","BTCUSD",1760524441031,[[112670.0,0.1786593],[112660.0,0.55270962],[112650.0,0.1864171],[112640.0,0.82764305],[112630.0,0.62490016]],[[112680.0,0.11301082],[112690.0,0.59757574],[112700.0,0.92826075],[112710.0,0.18639539],[112720.0,0.62444367]]]
["bitfinex","BTCUSD",1760524525142,[[112670.0,0.1786593],[112660.0,0.56269778],[112650.0,0.1864171],[112640.0,0.90890718],[112620.0,0.95907737]],[[112680.0,0.40146973],[112690.0,0.51805482],[112700.0,0.57211339],[112710.0,0.18632177],[112720.0,0.62403072]]]
["bitfinex","BTCUSD",1760524563310,[[112680.0,1.55194564],[112670.0,0.2543649],[112660.0,0.56269778],[112650.0,0.1864171],[112640.0,1.45227909]],[[112690.0,1e-08],[112710.0,4.014995],[112720.0,0.37477223],[112730.0,0.27626431],[112740.0,0.59489998]]]
["bitfinex","BTCUSD",1760524633231,[[112670.0,0.00014976],[112650.0,0.29789422],[112640.0,0.1864324],[112630.0,0.31213325],[112620.0,0.63172288]],[[112680.0,4.9420578],[112690.0,0.20419129],[112700.0,0.99180198],[112710.0,0.22326514],[112720.0,1.36630419]]]
["bitfinex","BTCUSD",1760524695836,[[112590.0,0.00242814],[112580.0,0.00028],[112570.0,0.0002],[112560.0,0.1972805],[112550.0,0.31003515]],[[112600.0,4.88278415],[112610.0,0.17761828],[112620.0,0.62213685],[112630.0,0.30365883],[112640.0,0.33227811]]]
["bitfinex","BTCUSD",1760524718207,[[112580.0,0.17822787],[112570.0,0.17786585],[112560.0,0.30900135],[112550.0,0.89394673],[112540.0,0.18659524]],[[112590.0,4.50828945],[112600.0,0.17761989],[112610.0,0.8828138],[112620.0,0.3159424],[112630.0,0.31489358]]]
["bitfinex","BTCUSD",1760524761047,[[112620.0,0.11170978],[112610.0,0.2137864],[112600.0,0.18648511],[112590.0,0.1885925],[112580.0,0.60734157]],[[112630.0,0.56241901],[112640.0,0.58827847],[112650.0,0.55317294],[112660.0,0.63867104],[112670.0,0.20143491]]]
["bitfinex","BTCUSD",1760524826301,[[112510.0,0.29188197],[112500.0,5.69498057],[112490.0,0.18668111],[112480.0,0.27778156],[112470.0,0.25866667]],[[112520.0,0.51824448],[112530.0,0.83404943],[112540.0,0.18660031],[112550.0,0.18659769],[112560.0,0.25032532]]]
["bitfinex","BTCUSD",1760524862384,[[112350.0,0.30340936],[112340.0,0.17801634],[112330.0,0.18694611],[112320.0,0.17806161],[112310.0,0.68299615]],[[112360.0,0.01066857],[112370.0,0.00049709],[112380.0,0.99631071],[112400.0,0.17797876],[112410.0,0.25862153]]]
["bitfinex","BTCUSD",1760524902894,[[112420.0,0.30028942],[112410.0,0.605739],[112400.0,0.25852557],[112390.0,0.17788041],[112380.0,0.67393874]],[[112430.0,0.00049739],[112450.0,0.34],[112460.0,0.95456462],[112470.0,0.19650747],[112490.0,0.20959779]]]
["bitfinex","BTCUSD",1760524939372,[[112500.0,0.29561777],[112490.0,0.17779358],[112480.0,0.84328884],[112470.0,0.27151025],[112460.0,0.29870393]],[[112510.0,0.00014968],[112530.0,0.18661743],[112540.0,0.84319074],[112550.0,0.63550055],[112560.0,0.21395743]]]
["bitfinex","BTCUSD",1760524979109,[[112530.0,0.17773038],[112520.0,0.18663347],[112510.0,0.84323254],[112500.0,0.25841875],[112470.0,0.76787837]],[[112540.0,3.725382],[112550.0,0.53829538],[112560.0,0.84324868],[112570.0,0.21561433],[112580.0,0.26641017]]]
["bitfinex","BTCUSD",1760525052198,[[112550.0,0.66746158],[112540.0,0.55335737],[112530.0,0.27603934],[112520.0,0.97693923],[112510.0,0.22273148]],[[112560.0,0.00014956],[112570.0,0.22238116],[112580.0,0.56218509],[112590.0,0.18651744],[112600.0,0.57607603]]]
["bitfinex","BTCUSD",1760525076782,[[112550.0,0.2917788],[112540.0,0.55323984],[112530.0,0.68774687],[112520.0,0.52657179],[112510.0,0.26131098]],[[112560.0,0.00014956],[112570.0,0.17767729],[112580.0,0.56206035],[112590.0,0.18651792],[112600.0,0.25057231]]]
["bitfinex","BTCUSD",1760525134532,[[112590.0,0.00049709],[112570.0,0.0717521],[112560.0,0.18656634],[112550.0,0.74793322],[112540.0,0.56223891]],[[112600.0,5.47359598],[112610.0,0.20869405],[112620.0,1.40523859],[112630.0,0.22570147],[112640.0,0.62354488]]]
["bitfinex","BTCUSD",1760525208631,[[112590.0,0.29177275],[112580.0,0.1776506],[112570.0,0.25829581],[112560.0,0.57981698],[112550.0,0.25833356]],[[112600.0,4.09545067],[112610.0,0.56132107],[112620.0,0.2004405],[112630.0,0.20306255],[112640.0,0.17804488]]]
["bitfinex","BTCUSD",1760525248303,[[112620.0,0.01790864],[112610.0,0.17760308],[112600.0,0.561704],[112590.0,0.25825607],[112580.0,0.58844763]],[[112630.0,0.90224628],[112640.0,0.58834911],[112650.0,0.22249826],[112660.0,0.57563038],[112670.0,0.25867964]]]
["bitfinex","BTCUSD",1760525294166,[[112600.0,0.18465044],[112590.0,0.37150929],[112580.0,0.71934256],[112570.0,0.51536],[112560.0,0.6163088]],[[112610.0,0.17760412],[112620.0,0.1776026],[112630.0,4.60106042],[112640.0,0.17813295],[112650.0,0.7332226]]]
["bitfinex","BTCUSD",1760525339610,[[112600.0,0.00049709],[112570.0,0.25830192],[112560.0,0.18655767],[112550.0,0.3713453],[112540.0,0.83348115]],[[112610.0,4.84813486],[112620.0,0.23608506],[112630.0,0.2702724],[112640.0,0.89762323],[112650.0,0.71062807]]]
["bitfinex","BTCUSD",1760525373751,[[112600.0,0.00049709],[112570.0,0.25830176],[112560.0,0.18655767],[112550.0,0.89980101],[112500.0,0.62516386]],[[112610.0,4.96185342],[112620.0,0.59105203],[112630.0,0.30203168],[112640.0,1.30474008],[112650.0,0.71974986]]]
["bitfinex","BTCUSD",1760525438702,[[112540.0,0.29101803],[112530.0,0.17771617],[112520.0,0.562749],[112510.0,0.31610147],[112500.0,0.58973783]],[[112550.0,3.97311151],[112560.0,0.17768339],[112570.0,0.27545524],[112580.0,0.22727364],[112590.0,0.55385065]]]
["bitfinex","BTCUSD",1760525474578,[[112540.0,0.00050344],[112520.0,0.1866277],[112510.0,0.24951407],[112500.0,0.18686665],[112470.0,0.97474067]],[[112550.0,3.92119248],[112560.0,0.58056695],[112570.0,0.27545524],[112580.0,0.24243128],[112590.0,1.04608957]]]
["bitfinex","BTCUSD",1760525495966,[[112490.0,0.00849866],[112480.0,0.0002],[112470.0,0.25866271],[112460.0,0.18673282],[112450.0,0.25869621]],[[112500.0,3.20183731],[112510.0,0.17776197],[112520.0,0.18663347],[112530.0,0.1866312],[112540.0,0.21058712]]]
["bitfinex","BTCUSD",1760525565152,[[112570.0,0.29002722],[112560.0,0.17768301],[112550.0,0.18658374],[112540.0,0.18659893],[112530.0,0.25835773]],[[112580.0,2.9534533],[112590.0,0.20971256],[112600.0,0.51768745],[112610.0,0.17769014],[112620.0,0.23723818]]]
["bitfinex","BTCUSD",1760525598117,[[112530.0,0.17782124],[112520.0,0.29010102],[112510.0,0.18664921],[112500.0,0.25841758],[112490.0,0.1866159]],[[112540.0,3.29301659],[112550.0,0.17769919],[112560.0,0.20050438],[112570.0,0.21328358],[112580.0,0.21049311]]]
["bitfinex","BTCUSD",1760525626307,[[112530.0,1e-08],[112500.0,0.0717521],[112480.0,0.00057719],[112470.0,0.25845954],[112460.0,0.22262491]],[[112540.0,3.52907373],[112550.0,0.22533811],[112560.0,0.25465505],[112570.0,0.58655058],[112580.0,0.57758449]]]
["bitfinex","BTCUSD",1760525704258,[[112500.0,0.00013373],[112480.0,0.00057719],[112470.0,0.25846732],[112460.0,0.18666491],[112450.0,0.42484414]],[[112510.0,3.09404126],[112520.0,0.24170229],[112530.0,0.24236779],[112540.0,0.36503559],[112550.0,0.35705436]]]
["bitfinex","BTCUSD",1760525750780,[[112450.0,0.17785683],[112440.0,0.17787212],[112430.0,0.37092341],[112420.0,0.18699931],[112410.0,0.24985551]],[[112460.0,2.42753901],[112470.0,0.19415024],[112480.0,0.54064596],[112490.0,0.4529948],[112500.0,0.18668082]]]
["bitfinex","BTCUSD",1760525865368,[[112500.0,0.29081777],[112490.0,0.1779339],[112480.0,0.18669931],[112470.0,0.25846755],[112460.0,0.55347244]],[[112510.0,2.19314697],[112520.0,0.27439652],[112530.0,0.52661847],[112540.0,0.22774052],[112550.0,0.55867819]]]
["bitfinex","BTCUSD",1760525963179,[[112490.0,0.20778912],[112480.0,0.18669908],[112470.0,0.25845361],[112460.0,0.20806801],[112440.0,0.2687146]],[[112500.0,0.17777777],[112510.0,0.19170245],[112520.0,0.18663568],[112530.0,0.4868086],[112540.0,0.22774052]]]
["bitfinex","BTCUSD",1760526015915,[[112520.0,0.13857204],[112500.0,0.01777777],[112490.0,0.07400814],[112480.0,0.37618228],[112470.0,0.1197921]],[[112530.0,0.00057684],[112540.0,0.05],[112550.0,0.55],[112560.0,0.14350342],[112570.0,0.39]]]
["bitfinex","BTCUSD",1760526072985,[[112610.0,0.001],[112600.0,0.01776198],[112590.0,0.81359487],[112580.0,0.06170306],[112570.0,0.0717521]],[[112620.0,2.18855547],[112630.0,0.0365542],[112640.0,0.3904],[112650.0,0.42539847],[112660.0,0.06705158]]]
["bitfinex","BTCUSD",1760526112516,[[112590.0,0.00013608],[112570.0,0.11172],[112560.0,0.09162382],[112550.0,0.39316201],[112540.0,0.4739315]],[[112600.0,2.5650583],[112610.0,0.01674519],[112620.0,0.7154625],[112630.0,0.31167224],[112640.0,1.23679925]]]
["bitfinex","BTCUSD",1760526138145,[[112590.0,0.00013608],[112570.0,0.01776672],[112560.0,0.21015081],[112550.0,0.77130468],[112540.0,0.4472146]],[[112600.0,2.71965921],[112610.0,0.01674519],[112620.0,0.7154625],[112630.0,0.2849542],[112640.0,1.21296978]]]
["bitfinex","BTCUSD",1760526188235,[[112590.0,0.11277608],[112580.0,0.01776514],[112570.0,0.43838331],[112560.0,0.0717521],[112550.0,0.00268017]],[[112600.0,0.3754866],[112610.0,0.36671443],[112620.0,0.3754866],[112630.0,0.2849542],[112640.0,0.06432723]]]
["bitfinex","BTCUSD",1760526235839,[[112620.0,0.1116],[112610.0,0.01876041],[112600.0,0.10793438],[112590.0,0.00267877],[112580.0,0.82773327]],[[112630.0,1.566053],[112640.0,0.71577462],[112650.0,0.0504],[112660.0,0.46612095],[112670.0,0.0504]]]
["bitfinex","BTCUSD",1760526298330,[[112590.0,0.05581422],[112580.0,0.09846217],[112570.0,0.7239082],[112560.0,0.44716031],[112520.0,0.39175336]],[[112620.0,0.71540821],[112640.0,0.02728606],[112650.0,0.43973315],[112670.0,0.33498228],[112690.0,0.20165307]]]
["bitfinex","BTCUSD",1760526344267,[[112590.0,0.11442838],[112580.0,0.01776514],[112570.0,0.41159565],[112560.0,0.47388009],[112550.0,0.0132888]],[[112600.0,1.09082674],[112620.0,0.65052799],[112630.0,0.01241103],[112640.0,1.1268161],[112650.0,0.0504]]]
["bitfinex","BTCUSD",1760526375530,[[112590.0,0.37728175],[112580.0,0.50473851],[112570.0,0.0717521],[112560.0,0.37541337],[112550.0,0.10793438]],[[112620.0,0.02671759],[112630.0,0.02633818],[112640.0,0.37598936],[112650.0,0.05504828],[112660.0,0.72956381]]]
["bitfinex","BTCUSD",1760526437367,[[112650.0,6.57204461],[112640.0,0.00024787],[112630.0,0.593564],[112620.0,0.72419216],[112610.0,0.0717521]],[[112660.0,0.0358107],[112670.0,0.0504],[112680.0,0.0504],[112710.0,0.0504],[112720.0,0.0504]]]
["bitfinex","BTCUSD",1760526472697,[[112710.0,1.03573504],[112700.0,0.76239208],[112690.0,0.09805209],[112680.0,0.37443208],[112670.0,0.34553842]],[[112720.0,0.02293177],[112730.0,0.0504],[112740.0,0.05048],[112750.0,0.42483208],[112760.0,0.78605261]]]
["bitfinex","BTCUSD",1760526494151,[[112770.0,1.11903116],[112750.0,0.53399176],[112740.0,0.04792],[112730.0,0.34542663],[112720.0,0.25206258]],[[112780.0,0.0534503],[112800.0,0.0784],[112810.0,0.05],[112820.0,0.60587997],[112830.0,0.05]]]
["bitfinex","BTCUSD",1760526584311,[[112770.0,0.46875611],[112740.0,0.40343623],[112730.0,0.0717521],[112720.0,0.03618228],[112630.0,0.1069121]],[[112780.0,0.71358392],[112790.0,0.02724949],[112800.0,0.37408792],[112810.0,0.13665774],[112820.0,0.0575844]]]
["bitfinex","BTCUSD",1760526628219,[[112770.0,0.46875611],[112730.0,0.44599783],[112720.0,0.37424573],[112710.0,0.0717521],[112700.0,0.87892575]],[[112780.0,3.07872621],[112790.0,0.00057485],[112800.0,1.15891947],[112810.0,0.16059639],[112820.0,0.11208537]]]
["bitfinex","BTCUSD",1760526697930,[[112660.0,0.04772],[112650.0,0.0004],[112630.0,0.53413307],[112620.0,0.43700859],[112610.0,0.4117521]],[[112670.0,0.71417701],[112680.0,0.02669923],[112690.0,0.01391571],[112700.0,0.0717521],[112710.0,0.37412708]]]
["bitfinex","BTCUSD",1760526729675,[[112650.0,0.0004],[112610.0,0.0717521],[112590.0,0.4414934],[112580.0,0.78701026],[112570.0,0.02236493]],[[112660.0,4.29660501],[112670.0,0.0458344],[112680.0,0.11277939],[112690.0,0.06367654],[112700.0,0.0717521]]]
["bitfinex","BTCUSD",1760526753130,[[112650.0,0.0004],[112610.0,0.0717521],[112600.0,0.03568],[112590.0,0.54441364],[112580.0,0.4117521]],[[112660.0,2.47757569],[112670.0,4.993e-05],[112690.0,0.02391678],[112700.0,0.56456045],[112710.0,0.11939102]]]
["bitfinex","BTCUSD",1760526840211,[[112590.0,0.01221509],[112580.0,0.11188],[112570.0,0.01776672],[112560.0,0.4470256],[112400.0,1.39229564]],[[112600.0,2.306189],[112620.0,0.74199295],[112630.0,0.06260899],[112640.0,1.1258205],[112650.0,0.20104927]]]
["bitfinex","BTCUSD",1760526885437,[[112540.0,0.00170283],[112530.0,0.0002],[112520.0,0.0717521],[112510.0,0.01777619],[112500.0,0.1126721]],[[112550.0,1.93921018],[112560.0,0.10363392],[112570.0,0.11354363],[112580.0,0.09343299],[112590.0,0.02656621]]]
["bitfinex","BTCUSD",1760526917399,[[112540.0,0.00170283],[112530.0,0.01797303],[112520.0,0.112],[112500.0,0.45087967],[112260.0,0.71590502]],[[112550.0,0.73031059],[112560.0,0.38985914],[112570.0,0.0629148],[112590.0,0.37592757],[112600.0,0.14540568]]]
["bitfinex","BTCUSD",1760526974387,[[112530.0,0.00127707],[112510.0,0.01777619],[112500.0,0.0749521],[112490.0,0.0002],[112480.0,0.44801965]],[[112540.0,3.08809137],[112550.0,0.01438302],[112560.0,1.23598225],[112570.0,0.0717521],[112580.0,0.0238776]]]
["bitfinex","BTCUSD",1760527025362,[[112370.0,0.05017595],[112350.0,0.08811167],[112340.0,0.08032025],[112330.0,0.19536306],[112310.0,0.08424587]],[[112380.0,0.72707993],[112390.0,0.37543006],[112410.0,0.42452925],[112420.0,0.41707772],[112430.0,0.04775521]]]
["bitfinex","BTCUSD",1760527041805,[[112280.0,0.10904607],[112270.0,0.0901343],[112240.0,0.09405992],[112230.0,0.16777483],[112220.0,0.32428501]],[[112340.0,0.34058758],[112350.0,1.33141513],[112360.0,0.26235633],[112370.0,0.08968208],[112380.0,0.24978876]]]
["bitfinex","BTCUSD",1760527100726,[[112130.0,0.00611915],[112120.0,0.11180521],[112110.0,0.11368802],[112100.0,0.43075857],[112090.0,0.18740293]],[[112140.0,0.45247814],[112150.0,0.34],[112160.0,0.44866444],[112170.0,0.05471267],[112180.0,0.07921273]]]
["bitfinex","BTCUSD",1760527109481,[[112120.0,0.0191699],[112110.0,0.11368802],[112100.0,0.00107102],[112090.0,0.30628293],[112080.0,0.11761364]],[[112130.0,6.27452483],[112140.0,0.05447363],[112150.0,0.06786533],[112160.0,0.13081008],[112180.0,0.11409656]]]
["bitfinex","BTCUSD",1760527163379,[[112100.0,0.131872],[112090.0,0.66247903],[112080.0,0.03618228],[112070.0,0.08190166],[112050.0,0.44793438]],[[112110.0,0.00617871],[112140.0,0.0004],[112160.0,0.1088509],[112180.0,0.02360193],[112190.0,0.40676358]]]
["bitfinex","BTCUSD",1760527188981,[[112100.0,0.00101557],[112090.0,0.11890956],[112070.0,0.0717521],[112060.0,0.66076959],[112050.0,0.10793438]],[[112110.0,0.34],[112120.0,0.00058],[112140.0,0.08806925],[112150.0,0.0474325],[115560.0,0.05]]]
["bitfinex","BTCUSD",1760527204671,[[112120.0,1.05564234],[112100.0,0.0204885],[112090.0,0.0717521],[112080.0,0.52435808],[112030.0,0.53468984]],[[112130.0,0.43339758],[112150.0,0.00049673],[112200.0,0.39520932],[112210.0,0.0717521],[112220.0,0.0004]]]
["bitfinex","BTCUSD",1760527235584,[[112120.0,6.60749783],[112110.0,0.4],[112100.0,0.003],[112090.0,0.0717521],[112070.0,0.96762631]],[[112130.0,29.36562153],[112150.0,0.00049673],[112220.0,0.0004],[112230.0,0.0717521],[112250.0,0.37585093]]]
["bitfinex","BTCUSD",1760527282045,[[112120.0,0.64092994],[112110.0,0.52681632],[112100.0,0.13330228],[112090.0,0.10718389],[112070.0,0.4896021]],[[112130.0,26.38015891],[112150.0,0.00049673],[112190.0,0.34],[112220.0,0.09896842],[112240.0,0.08572749]]]
["bitfinex","BTCUSD",1760527311618,[[112120.0,5.17520387],[112110.0,0.03400048],[112090.0,0.0717521],[112080.0,0.09412],[112070.0,0.4717521]],[[112130.0,26.16363699],[112150.0,0.00049673],[112160.0,0.6606027],[112200.0,0.0717521],[112210.0,0.37102974]]]
["bitfinex","BTCUSD",1760527389204,[[112120.0,7.12000744],[112110.0,1.38039245],[112090.0,0.0717521],[112080.0,0.06617932],[112010.0,0.10552685]],[[112130.0,23.76401934],[112150.0,0.00049673],[112200.0,0.0717521],[112220.0,0.0721521],[112230.0,0.3779008]]]
["bitfinex","BTCUSD",1760527408391,[[112220.0,1.58920287],[112210.0,0.75714406],[112200.0,0.00014956],[112180.0,0.42368256],[112170.0,0.30049755]],[[112230.0,0.00579388],[112250.0,0.3779008],[112260.0,0.3779008],[112280.0,0.0004],[112290.0,0.4496529]]]
["bitfinex","BTCUSD",1760527463053,[[112250.0,0.01500291],[112220.0,0.0717521],[112210.0,0.0015335],[112200.0,0.0717521],[112190.0,0.0229811]],[[112260.0,6.35086361],[112270.0,0.06555227],[112280.0,0.0004],[112300.0,0.0238593],[112310.0,0.17033489]]]
["bitfinex","BTCUSD",1760527520469,[[112240.0,0.11601291],[112220.0,0.34864967],[112210.0,0.75170292],[112200.0,0.04816],[112190.0,0.0717521]],[[112260.0,0.56700128],[112270.0,0.3119547],[112280.0,0.3404],[112290.0,0.41032588],[115580.0,0.005]]]
["bitfinex","BTCUSD",1760527543538,[[112270.0,0.44847562],[112260.0,0.43432768],[112230.0,0.44927011],[112220.0,0.31599265],[109390.0,0.03280069]],[[112280.0,0.00097876],[112300.0,0.37751801],[112320.0,0.74470012],[112330.0,0.05418909],[112340.0,0.13701619]]]
["bitfinex","BTCUSD",1760527588061,[[112270.0,0.11404],[112260.0,0.00014968],[112250.0,0.50073758],[112240.0,0.05665999],[112230.0,0.4117521]],[[112280.0,0.00097876],[112300.0,0.76898548],[112310.0,0.26583842],[112320.0,0.46556776],[112360.0,0.05546599]]]
["bitfinex","BTCUSD",1760527644315,[[112280.0,0.09169012],[112270.0,0.05661999],[112260.0,0.71717037],[112250.0,0.0717521],[112230.0,0.47555375]],[[112290.0,0.02735966],[112310.0,0.37702069],[112320.0,0.37742069],[112330.0,0.2484],[112410.0,0.04905753]]]
["bitfinex","BTCUSD",1760527696367,[[112270.0,0.12401999],[112260.0,0.3775457],[112250.0,0.0717521],[112240.0,0.42551602],[112230.0,0.4117521]],[[112280.0,0.02178479],[112290.0,0.37797472],[112300.0,0.37739602],[112320.0,0.71779602],[112340.0,1.19443223]]]
["bitfinex","BTCUSD",1760527791036,[[112300.0,0.11308],[112290.0,0.00014968],[112280.0,0.37718752],[112270.0,0.08025209],[112260.0,0.37718752]],[[112310.0,0.0267851],[112320.0,0.73084241],[112330.0,0.28458228],[112340.0,0.06726954],[112350.0,0.37718752]]]
["bitfinex","BTCUSD",1760527808421,[[112270.0,0.00049773],[112260.0,0.11304],[112250.0,0.44930906],[112240.0,0.37755696],[112230.0,0.1199121]],[[112280.0,0.78053097],[112300.0,0.37755696],[112320.0,0.39121185],[112340.0,1.30951174],[112350.0,0.12545787]]]
["bitfinex","BTCUSD",1760527882878,[[112270.0,0.00049773],[112250.0,0.0717521],[112240.0,0.11288],[112230.0,0.44939039],[112160.0,0.04508489]],[[112280.0,5.87029438],[112290.0,0.38229477],[112300.0,0.09382],[112310.0,0.12400499],[112320.0,0.46579207]]]
["bitfinex","BTCUSD",1760527944838,[[112140.0,1.02884844],[112130.0,0.03832318],[112120.0,0.93031021],[112110.0,0.0484],[112100.0,0.41835868]],[[112150.0,0.00014899],[112170.0,0.0717521],[112190.0,0.0717521],[112210.0,0.4117521],[112240.0,0.45692171]]]
["bitfinex","BTCUSD",1760527968919,[[112170.0,0.00790548],[112140.0,0.37811986],[112130.0,0.0719521],[112120.0,0.92651986],[112100.0,0.37831986]],[[112180.0,1.13410674],[112200.0,0.44987196],[112210.0,0.37618228],[112220.0,1.14570078],[112230.0,0.1540754]]]
["bitfinex","BTCUSD",1760528000798,[[112190.0,0.11264],[112180.0,0.01782848],[112170.0,2.28234082],[112160.0,0.34],[112140.0,0.37821474]],[[112210.0,0.44996684],[112220.0,0.01096538],[112230.0,0.58000141],[112250.0,0.0717521],[113680.0,0.03981388]]]
["bitfinex","BTCUSD",1760528041626,[[112240.0,0.00050351],[112230.0,0.11252],[112210.0,0.39563522],[112200.0,0.4495636],[112190.0,0.42969012]],[[112250.0,0.73193059],[112260.0,0.02680178],[112270.0,0.12996325],[112280.0,0.10959366],[112290.0,0.45540599]]]
["bitfinex","BTCUSD",1760528097542,[[112240.0,0.11261696],[112220.0,0.41579945],[112200.0,0.49572239],[112190.0,0.34],[112140.0,0.29144615]],[[112250.0,0.3970448],[112260.0,0.3779995],[112270.0,0.3714563],[112280.0,0.13990701],[112290.0,0.03618228]]]
["bitfinex","BTCUSD",1760528173361,[[112240.0,0.9083816],[112220.0,0.00211239],[112200.0,0.1841121],[112180.0,0.4497816],[112160.0,0.3780295]],[[112250.0,6.33207088],[112260.0,1.16864348],[112270.0,0.02848299],[112280.0,0.03163787],[112290.0,0.1634494]]]
["bitfinex","BTCUSD",1760528194840,[[112220.0,0.00211239],[112210.0,0.3780295],[112200.0,0.4497816],[112180.0,0.4497816],[112160.0,1.1340885]],[[112230.0,0.34205008],[112240.0,0.40483758],[112250.0,0.02855809],[112260.0,0.74794105],[112270.0,0.1191846]]]
["bitfinex","BTCUSD",1760528243510,[[112230.0,0.54299554],[112220.0,0.00015015],[112210.0,0.02856585],[112200.0,0.51572459],[112190.0,0.04816]],[[112240.0,0.45140182],[112260.0,0.03455498],[112270.0,0.72237509],[112280.0,0.29909973],[112290.0,0.56472336]]]
["bitfinex","BTCUSD",1760528317422,[[112220.0,0.01797228],[112210.0,0.4903118],[112200.0,0.45309513],[112190.0,0.0268058],[112180.0,0.4498239]],[[112230.0,0.7165718],[112240.0,0.82947362],[112250.0,0.2752058],[112260.0,0.41262678],[112270.0,0.0701218]]]
["bitfinex","BTCUSD",1760528339606,[[112230.0,0.1122],[112220.0,0.01015015],[112200.0,0.10182695],[112180.0,0.4498239],[112120.0,1.777529]],[[112240.0,1.16947362],[112250.0,0.2484],[112260.0,0.41262678],[112270.0,0.0314601],[112280.0,0.43817841]]]
["bitfinex","BTCUSD",1760528382133,[[112250.0,1.50202404],[112240.0,0.06843346],[112230.0,0.37772192],[112220.0,0.10408015],[112210.0,0.09456392]],[[112260.0,0.00057892],[112290.0,4.801e-05],[112310.0,0.0717521],[112320.0,0.3998058],[112330.0,0.3404]]]
["bitfinex","BTCUSD",1760528471263,[[112280.0,0.86901336],[112270.0,0.00015015],[112260.0,0.37748668],[112250.0,0.06296941],[112240.0,1.20690286]],[[112290.0,0.00057869],[112310.0,0.34],[112320.0,0.39957056],[112330.0,0.0004],[112340.0,0.44511602]]]
["bitfinex","BTCUSD",1760528505396,[[112310.0,0.00015015],[112300.0,0.01780943],[112290.0,0.37735572],[112280.0,0.05369504],[112270.0,0.0717521]],[[112320.0,0.09141761],[112330.0,0.37775572],[112340.0,0.37144464],[112350.0,0.37775572],[112360.0,0.0605382]]]
["bitfinex","BTCUSD",1760528596088,[[112310.0,0.00015015],[112280.0,0.00095351],[112270.0,0.44916137],[112260.0,0.48936927],[112250.0,0.02679328]],[[112320.0,5.4186336],[112330.0,0.02433629],[112340.0,0.48028215],[112350.0,0.06749209],[112360.0,1.19630143]]]
["bitfinex","BTCUSD",1760528622366,[[112310.0,0.00015015],[112280.0,0.00095351],[112270.0,0.0717521],[112260.0,0.01781578],[112250.0,0.37742033]],[[112320.0,5.49284774],[112330.0,0.0478325],[112350.0,0.50742065],[112360.0,0.12718358],[115670.0,0.01739]]]
["bitfinex","BTCUSD",1760528663979,[[112330.0,0.56445218],[112320.0,0.40395046],[112310.0,0.07285543],[112300.0,0.37717284],[112290.0,0.12126948]],[[112340.0,0.35400906],[112370.0,0.0004],[112380.0,0.44053274],[112390.0,0.28697444],[112480.0,0.4617521]]]
["bitfinex","BTCUSD",1760528700496,[[112330.0,0.60746945],[112320.0,0.37717284],[112310.0,0.07285543],[112300.0,0.37717284],[112290.0,0.44793438]],[[112340.0,0.00057831],[112350.0,0.02296792],[112360.0,0.37717284],[112370.0,0.3404],[112380.0,0.37757284]]]
["bitfinex","BTCUSD",1760528782983,[[112350.0,0.12960151],[112340.0,0.01316447],[112330.0,0.47715121],[112320.0,0.37709411],[112310.0,0.4117521]],[[112360.0,0.00057815],[112370.0,0.07047379],[112380.0,0.41367639],[112390.0,0.36758674],[112400.0,0.02901313]]]
["bitfinex","BTCUSD",1760528834784,[[112330.0,0.00153123],[112310.0,0.09853629],[112300.0,0.01780943],[112290.0,0.56058758],[112280.0,0.37699548]],[[112340.0,5.39547854],[112360.0,0.68146708],[112370.0,0.2041565],[112380.0,1.19971866],[112390.0,0.06448659]]]
["bitfinex","BTCUSD",1760528909576,[[112290.0,0.15643949],[112280.0,0.3773641],[112270.0,0.02113839],[112260.0,0.4491162],[112240.0,0.4491162]],[[112300.0,0.7540706],[112320.0,0.3773641],[112330.0,0.06297075],[112340.0,0.38005229],[112350.0,0.42379763]]]
["bitfinex","BTCUSD",1760528961650,[[112260.0,0.00165868],[112250.0,0.04461403],[112240.0,0.4491162],[112230.0,0.0004],[112220.0,0.49062657]],[[112270.0,0.3773641],[112280.0,0.3773641],[112290.0,0.04084345],[112300.0,0.48086745],[112310.0,0.34]]]
["bitfinex","BTCUSD",1760528990628,[[112260.0,0.00165868],[112230.0,0.0004],[112220.0,0.12677903],[112210.0,0.37802772],[112200.0,0.44937982]],[[112270.0,6.40383877],[112280.0,0.08915144],[112290.0,0.41392676],[112300.0,0.264139],[112310.0,0.08429051]]]
["bitfinex","BTCUSD",1760529081935,[[112260.0,0.00165868],[112230.0,0.0004],[112220.0,0.09997423],[112210.0,0.3783835],[112200.0,0.4992556]],[[112270.0,5.10432552],[112280.0,0.11204864],[112290.0,0.07889971],[112300.0,0.27066481],[112320.0,0.36111888]]]
["bitfinex","BTCUSD",1760529150434,[[112240.0,0.00015015],[112230.0,0.0004],[112220.0,0.0104],[112210.0,0.0004],[112200.0,0.0717521]],[[112250.0,4.95407603],[112260.0,0.02391372],[112270.0,0.18272089],[112280.0,0.07865087],[112290.0,1.02172707]]]
["bitfinex","BTCUSD",1760529191467,[[112180.0,0.0004],[112160.0,0.0002],[112150.0,0.0719521],[112140.0,0.0004],[112120.0,0.5002]],[[112190.0,4.729559],[112200.0,0.64185944],[112210.0,0.1164711],[112220.0,0.26367362],[112230.0,0.25959202]]]
["bitfinex","BTCUSD",1760529265437,[[112190.0,0.18660796],[112180.0,0.03983646],[112170.0,0.00057959],[112160.0,0.0002],[112150.0,0.25511512]],[[112200.0,0.19766287],[112220.0,0.21819078],[112250.0,0.09520229],[112260.0,0.35464218],[112270.0,0.10340031]]]
["bitfinex","BTCUSD",1760529298804,[[112190.0,1.00415675],[112180.0,0.39568103],[112170.0,0.12899168],[112160.0,1.22764309],[112150.0,0.0719521]],[[112200.0,0.05785073],[112220.0,0.2],[112250.0,0.09671191],[112270.0,0.0717521],[112280.0,0.02380191]]]
["bitfinex","BTCUSD",1760529351337,[[112170.0,0.00066868],[112160.0,0.01803166],[112150.0,0.1839921],[112140.0,0.37878803],[112130.0,0.0719521]],[[112180.0,0.10287172],[112190.0,0.54261385],[112200.0,0.03159053],[112210.0,0.14208911],[112220.0,0.06367362]]]
["bitfinex","BTCUSD",1760529372184,[[112140.0,0.0017393],[112130.0,0.00049673],[112120.0,0.5002],[112110.0,0.0719521],[112100.0,0.0002]],[[112150.0,4.63640508],[112170.0,0.2484],[112180.0,0.07967903],[112190.0,0.10417454],[112200.0,0.05841812]]]
["bitfinex","BTCUSD",1760529417750,[[112130.0,0.04515718],[112120.0,0.6122],[112110.0,0.45043819],[112100.0,0.37868609],[112080.0,0.47246609]],[[112150.0,0.23939017],[112190.0,0.12233639],[112200.0,0.31763112],[112210.0,0.20781322],[112220.0,0.15765362]]]
["bitfinex","BTCUSD",1760529506114,[[112130.0,0.00107662],[112120.0,0.5002],[112110.0,0.0719521],[112100.0,0.02702958],[112090.0,0.45036847]],[[112140.0,4.36672598],[112150.0,0.2484],[112160.0,0.0268297],[112170.0,0.14383016],[112180.0,0.14917069]]]
["bitfinex","BTCUSD",1760529572783,[[112150.0,0.11192],[112140.0,0.04226993],[112130.0,0.37952778],[112120.0,0.91510977],[112110.0,0.0719521]],[[112160.0,4.13368043],[112170.0,0.00465922],[112180.0,0.02951752],[112190.0,0.2484],[112200.0,0.12399383]]]
["bitfinex","BTCUSD",1760529660241,[[112140.0,0.0803],[112130.0,0.01107662],[112120.0,0.5002],[112110.0,0.0719521],[112100.0,0.13895121]],[[112150.0,4.07329501],[112160.0,0.02388152],[112170.0,0.13382039],[112180.0,0.23775904],[112190.0,0.46367872]]]
["bitfinex","BTCUSD",1760529713891,[[112140.0,0.0803],[112130.0,0.01107662],[112120.0,0.5002],[112110.0,0.0719521],[112100.0,0.02703021]],[[112150.0,3.63774828],[112170.0,0.18544377],[112180.0,0.2695984],[112190.0,0.07355536],[112200.0,0.79052108]]]
["bitfinex","BTCUSD",1760529768568,[[112140.0,0.0803],[112130.0,0.01107662],[112120.0,0.5002],[112110.0,0.0719521],[112100.0,0.0002]],[[112150.0,3.392064],[112160.0,0.31329042],[112170.0,0.09939161],[112180.0,0.23775904],[112190.0,0.16756536]]]
["bitfinex","BTCUSD",1760529834217,[[112070.0,0.00194093],[112060.0,0.0002],[112050.0,0.0002],[112040.0,0.0717521],[112030.0,0.3790347]],[[112080.0,3.30474675],[112100.0,0.09797655],[112110.0,0.34670139],[112120.0,0.06217685],[112130.0,0.09254942]]]
["bitfinex","BTCUSD",1760529860608,[[112070.0,0.00194093],[112060.0,0.0002],[112050.0,0.0002],[112000.0,2.45866182],[111990.0,0.4545672]],[[112080.0,3.09520265],[112090.0,0.12622528],[112100.0,0.16189258],[112110.0,0.52920685],[112120.0,0.46367872]]]
["bitfinex","BTCUSD",1760529913278,[[112130.0,0.01783643],[112120.0,0.13990726],[112110.0,0.38016616],[112100.0,0.37916616],[112090.0,0.07233232]],[[112140.0,0.09050117],[112150.0,0.03148943],[112170.0,0.07176007],[112180.0,0.00466496],[112190.0,0.09463523]]]
["bitfinex","BTCUSD",1760529981280,[[112160.0,0.88530555],[112140.0,0.00849999],[112130.0,0.10749529],[112110.0,0.25931298],[112090.0,0.26184251]],[[112170.0,0.00173903],[112200.0,0.0005504],[112220.0,0.03728984],[112230.0,0.0721521],[112240.0,0.5]]]
["bitfinex","BTCUSD",1760529999820,[[112180.0,0.0021504],[112160.0,0.01783166],[112150.0,0.52837333],[112130.0,0.17624982],[112120.0,0.42980762]],[[112190.0,0.01115898],[112220.0,0.59886556],[112230.0,0.07952177],[112250.0,0.09049413],[112270.0,0.27768093]]]
["bitfinex","BTCUSD",1760530058436,[[112190.0,0.66275301],[112180.0,0.0001504],[112170.0,0.17435209],[112160.0,0.46525786],[112150.0,0.12264594]],[[112200.0,0.00057939],[112260.0,0.04470614],[112270.0,0.0721521],[112280.0,0.51949753],[112290.0,0.15167387]]]
["bitfinex","BTCUSD",1760530100563,[[112260.0,0.49239258],[112230.0,0.09854318],[112220.0,0.16771533],[112210.0,0.10074445],[112200.0,1.25338223]],[[112270.0,0.00437493],[112280.0,0.0004],[112290.0,0.03732465],[112300.0,0.0004],[112310.0,0.0004]]]
["bitfinex","BTCUSD",1760530126445,[[112260.0,0.63643444],[112240.0,0.46722679],[112230.0,0.10074445],[112220.0,0.17800188],[112210.0,0.09717659]],[[112270.0,0.00437493],[112280.0,0.0004],[112290.0,0.0004],[112300.0,0.0004],[112310.0,0.0004]]]
["bitfinex","BTCUSD",1760530196242,[[112310.0,0.00015036],[112300.0,0.04459321],[112290.0,0.84276842],[112270.0,0.0717521],[112200.0,0.4]],[[112330.0,0.01],[112360.0,0.57992231],[112370.0,0.07938622],[112380.0,0.14567227],[112390.0,0.06367872]]]
["bitfinex","BTCUSD",1760530267441,[[112260.0,0.37755196],[112250.0,0.11266108],[112240.0,0.40935463],[112230.0,0.0717521],[112220.0,0.37755196]],[[112280.0,0.03857877],[112300.0,0.60759403],[112310.0,0.07768871],[112320.0,0.08284927],[112330.0,0.22795749]]]
["bitfinex","BTCUSD",1760530274747,[[112260.0,0.00329006],[112250.0,0.49021304],[112240.0,0.40935463],[112230.0,0.0717521],[112220.0,0.37755196]],[[112280.0,0.03857877],[112300.0,0.64377631],[112310.0,0.10171095],[112320.0,0.05882703],[112330.0,0.22795749]]]
["bitfinex","BTCUSD",1760530368120,[[112210.0,0.00213765],[112190.0,0.07757235],[112180.0,0.4295874],[112170.0,0.0717521],[112160.0,0.56856123]],[[112220.0,2.18307893],[112240.0,0.02394234],[112250.0,0.26171217],[112260.0,0.17824471],[112270.0,0.13133604]]]
["bitfinex","BTCUSD",1760530388847,[[112220.0,0.00115833],[112210.0,0.0004],[112200.0,0.00099661],[112190.0,0.5017395],[112170.0,0.0717521]],[[112230.0,0.38],[112250.0,0.30446162],[112260.0,0.14174764],[112270.0,0.1266737],[112280.0,0.06820658]]]
["bitfinex","BTCUSD",1760530449370,[[112260.0,0.11819164],[112250.0,0.09854543],[112230.0,0.76166379],[112220.0,0.34],[112190.0,0.25130497]],[[112290.0,0.38],[112300.0,0.03801338],[112310.0,0.00013378],[112320.0,0.40041226],[112330.0,0.1416639]]]
["bitfinex","BTCUSD",1760530457261,[[112290.0,0.00137825],[112280.0,0.13886797],[112260.0,0.66026543],[112250.0,0.0717521],[112240.0,0.03501863]],[[112310.0,0.34013378],[112320.0,0.27917767],[112350.0,0.21708842],[112360.0,0.15709025],[112370.0,0.14028822]]]
["bitfinex","BTCUSD",1760530501995,[[112230.0,0.00300813],[112220.0,0.37778855],[112210.0,0.1842321],[112200.0,0.41324564],[112160.0,1.13336565]],[[112240.0,0.34],[112260.0,0.03598524],[112280.0,0.26760336],[112290.0,0.18964732],[112300.0,0.11598627]]]
["bitfinex","BTCUSD",1760530565720,[[112230.0,0.00107976],[112220.0,0.00513478],[112210.0,0.56235977],[112200.0,0.02680369],[112190.0,0.0721521]],[[112250.0,0.05],[112280.0,0.53],[112290.0,0.12806546],[112300.0,0.17610377],[112320.0,0.03728365]]]
["bitfinex","BTCUSD",1760530599956,[[112230.0,0.00107976],[112210.0,0.0721521],[112190.0,0.0721521],[112170.0,0.09856691],[112080.0,1.12999648]],[[112240.0,2.21750346],[112250.0,0.39427862],[112260.0,0.13498157],[112270.0,0.96235558],[112280.0,0.0798836]]]
["bitfinex","BTCUSD",1760530672380,[[112200.0,0.04451143],[112190.0,0.04581322],[112180.0,0.04698347],[112170.0,0.12030582],[112160.0,0.05012397]],[[112210.0,1.99802915],[112220.0,0.01397732],[112230.0,0.22496929],[112240.0,0.75849945],[112250.0,0.25584789]]]
["bitfinex","BTCUSD",1760530688101,[[112190.0,0.04581322],[112180.0,0.04698347],[112170.0,0.12030582],[112160.0,0.05012397],[112140.0,0.08048773]],[[112200.0,1.85538813],[112210.0,0.22386052],[112220.0,0.15581392],[112230.0,0.21390688],[112240.0,0.5158918]]]
["bitfinex","BTCUSD",1760530760026,[[112160.0,0.1440199],[112150.0,0.48266809],[112140.0,0.12541656],[112130.0,0.07787482],[112120.0,0.59473348]],[[112170.0,5e-05],[112200.0,0.022412],[112210.0,0.27522164],[112220.0,0.10203144],[112230.0,0.14176057]]]
["bitfinex","BTCUSD",1760530777787,[[112150.0,0.05467395],[112140.0,0.43191758],[112130.0,0.05523471],[112120.0,0.50681018],[112110.0,0.1443525]],[[112160.0,0.01],[112170.0,5e-05],[112180.0,0.5],[112190.0,0.09524548],[112200.0,0.07032784]]]
["bitfinex","BTCUSD",1760530824685,[[112060.0,0.0644562],[112040.0,0.06779669],[112030.0,0.19111904],[112010.0,0.19385954],[111990.0,0.07564793]],[[112080.0,1.04241689],[112090.0,0.23617116],[112100.0,0.48968208],[112110.0,0.33565898],[112120.0,0.35688775]]]
["bitfinex","BTCUSD",1760530881664,[[112050.0,0.06660696],[112040.0,0.06779669],[112030.0,0.11936694],[112020.0,0.07053719],[112010.0,0.19385954]],[[112060.0,1.33109548],[112070.0,0.36310527],[112080.0,0.11333326],[112090.0,0.2798836],[112100.0,0.37536809]]]
["bitfinex","BTCUSD",1760530914351,[[112000.0,0.66886091],[111990.0,0.07564793],[111980.0,0.07681818],[111970.0,0.58189923],[111960.0,0.15682223]],[[112010.0,1.35916551],[112020.0,0.02386745],[112030.0,0.03199361],[112040.0,0.32165843],[112050.0,0.18977124]]]
["bitfinex","BTCUSD",1760530985412,[[112020.0,0.90000062],[112010.0,0.009],[112000.0,1.01136949],[111990.0,0.14740003],[111980.0,1.25081934]],[[112030.0,0.12],[112060.0,0.14],[112070.0,0.05601374],[112080.0,0.04799094],[112090.0,0.15488381]]]
["bitfinex","BTCUSD",1760531026160,[[112050.0,0.01],[112040.0,0.02684745],[112030.0,0.11298067],[112020.0,0.37943966],[112010.0,0.0717521]],[[112060.0,1.13005463],[112080.0,0.0598809],[112090.0,0.04199361],[112100.0,0.08838942],[112110.0,0.18928471]]]
["bitfinex","BTCUSD",1760531038587,[[112080.0,0.02853416],[112070.0,0.51305796],[112060.0,0.37927296],[112050.0,0.11693438],[112040.0,0.71927296]],[[112090.0,0.14008948],[112100.0,0.03626826],[112110.0,0.34],[112120.0,0.19],[112130.0,0.0004]]]
["bitfinex","BTCUSD",1760531095628,[[112120.0,0.00050103],[112110.0,0.00279966],[112100.0,0.11244],[112090.0,0.0717521],[112080.0,0.69714164]],[[112130.0,0.39],[112160.0,0.08923405],[112170.0,0.05601374],[112190.0,0.14382815],[112200.0,0.16196013]]]
["bitfinex","BTCUSD",1760531116881,[[112090.0,8.949e-05],[112070.0,0.0717521],[112050.0,0.0717521],[112040.0,0.00179807],[112030.0,0.07233277]],[[112100.0,1.36185506],[112110.0,0.0479033],[112120.0,0.06390688],[112130.0,0.24535766],[112140.0,0.4798836]]]
["bitfinex","BTCUSD",1760531212500,[[112000.0,0.57891513],[111990.0,0.07564793],[111980.0,0.18949818],[111970.0,0.15062053],[111960.0,0.45936783]],[[112010.0,0.939362],[112030.0,0.05566714],[112040.0,0.18566805],[112050.0,0.24400505],[112160.0,0.03377475]]]
["bitfinex","BTCUSD",1760531255217,[[112000.0,0.57891513],[111990.0,0.07564793],[111980.0,0.07681818],[111970.0,0.07886843],[111960.0,0.45947193]],[[112010.0,0.85354268],[112020.0,0.05566714],[112030.0,0.08400369],[112040.0,0.45028868],[112050.0,0.15536417]]]
["bitfinex","BTCUSD",1760531297847,[[112000.0,0.57891513],[111990.0,0.1025086],[111980.0,0.18937818],[111970.0,0.53020635],[111960.0,0.07995868]],[[112010.0,0.665615],[112030.0,0.34],[112040.0,0.23680035],[112050.0,0.08386853],[112650.0,4.7051]]]
["bitfinex","BTCUSD",1760531356683,[[111830.0,0.07350094],[111820.0,0.00028],[111810.0,0.10194215],[111800.0,0.10378604],[111790.0,0.10688264]],[[111840.0,0.60840639],[111850.0,0.20847875],[111860.0,0.03173969],[111870.0,0.5477133],[111880.0,0.42736952]]]
["bitfinex","BTCUSD",1760531381189,[[111700.0,0.18089915],[111690.0,0.12078512],[111680.0,0.12255537],[111670.0,0.12422136],[111660.0,0.12549587]],[[111710.0,0.00049931],[111760.0,0.0717521],[111780.0,0.10937905],[111790.0,0.03145392],[111800.0,0.11905796]]]
["bitfinex","BTCUSD",1760531397657,[[111730.0,0.03808094],[111720.0,0.00380164],[111710.0,0.11604],[111700.0,0.45766645],[111690.0,0.19253722]],[[111740.0,0.36649906],[111760.0,0.05520316],[111770.0,0.07623718],[111780.0,0.14969252],[111840.0,0.20586103]]]
["bitfinex","BTCUSD",1760531445448,[[111830.0,0.00014978],[111820.0,0.45699357],[111810.0,0.7635212],[111790.0,0.0717521],[111780.0,0.14268]],[[111850.0,5.0],[111860.0,0.15790615],[111870.0,0.05520316],[111880.0,0.04730586],[111890.0,0.60390688]]]
["bitfinex","BTCUSD",1760531467120,[[111810.0,0.03668221],[111800.0,0.00322535],[111790.0,0.0717521],[111780.0,0.66487643],[111770.0,0.0717521]],[[111820.0,0.07],[111830.0,4.971154],[111840.0,0.341],[111850.0,0.12402344],[111860.0,0.03145392]]]
["bitfinex","BTCUSD",1760531533927,[[111770.0,4.998e-05],[111750.0,0.03989089],[111740.0,0.0717521],[111730.0,0.054],[111720.0,0.7736773]],[[111780.0,5.12620385],[111790.0,0.02376734],[111800.0,0.03145392],[111810.0,0.29393268],[111820.0,0.06436851]]]
["bitfinex","BTCUSD",1760531555936,[[111880.0,0.03902408],[111870.0,0.70530969],[111860.0,0.08968208],[111850.0,0.14192462],[111830.0,0.35092198]],[[111890.0,0.00116365],[111900.0,0.13],[111920.0,0.34],[111930.0,0.2104],[111940.0,0.0004]]]
["bitfinex","BTCUSD",1760531589024,[[111840.0,0.03618228],[111830.0,0.34],[111820.0,0.87822774],[111750.0,0.47333093],[111530.0,0.69979718]],[[111870.0,0.01],[111880.0,0.34008945],[111890.0,0.5238354],[111900.0,0.42945133],[111910.0,0.0717521]]]
["bitfinex","BTCUSD",1760531646411,[[111910.0,0.03718228],[111890.0,0.03091853],[111880.0,0.11376],[111870.0,0.50405043],[111850.0,0.4117521]],[[111920.0,0.04],[111950.0,0.35058371],[111960.0,0.31549185],[111970.0,0.23815546],[111990.0,0.37350626]]]
["bitfinex","BTCUSD",1760531670101,[[111830.0,0.00015031],[111790.0,0.0986555],[111780.0,0.34],[111770.0,1.07312891],[111690.0,0.81701135]],[[111840.0,5.419562],[111870.0,0.03],[111880.0,0.05086844],[111890.0,0.11817812],[111900.0,0.0476708]]]
["bitfinex","BTCUSD",1760531699267,[[111830.0,0.03833259],[111820.0,0.0016094],[111810.0,0.14073814],[111800.0,1.00368891],[111790.0,0.0717521]],[[111840.0,0.210919],[111860.0,0.38292354],[111870.0,0.10366283],[111880.0,0.0476708],[111890.0,0.13565898]]]
["bitfinex","BTCUSD",1760531761167,[[111740.0,0.00084554],[111730.0,0.0002],[111720.0,0.0002],[111710.0,0.0002],[111700.0,0.02505817]],[[111750.0,5.00395368],[111760.0,0.06176345],[111770.0,0.06399322],[111780.0,0.49919938],[111790.0,0.08882894]]]
["bitfinex","BTCUSD",1760531794054,[[111720.0,0.7032447],[111710.0,0.0002],[111700.0,0.36505817],[111690.0,0.14770651],[111680.0,0.90856989]],[[111730.0,0.00015025],[111760.0,0.34],[111780.0,0.0717521],[111800.0,0.09465462],[111810.0,0.02373863]]]
["bitfinex","BTCUSD",1760531857118,[[111760.0,0.00249207],[111750.0,0.1138],[111740.0,0.46918681],[111730.0,0.06318637],[111720.0,0.55188738]],[[111770.0,4.095891],[111780.0,0.00387334],[111790.0,0.34],[111800.0,0.0967521],[111820.0,0.10361354]]]
["bitfinex","BTCUSD",1760531889921,[[111770.0,1.50024079],[111760.0,0.49660797],[111740.0,0.0896921],[111730.0,0.15743637],[111720.0,0.37822354]],[[111780.0,0.00387334],[111790.0,0.025],[111800.0,0.025],[111850.0,0.0004],[111860.0,0.38283774]]]
["bitfinex","BTCUSD",1760531914557,[[111800.0,0.17426321],[111780.0,1.23227327],[111770.0,0.13347353],[111750.0,0.52320095],[111640.0,0.71482893]],[[111810.0,0.00174742],[111840.0,0.35720665],[111850.0,0.0004],[111870.0,0.1969654],[111910.0,0.39801873]]]
["bitfinex","BTCUSD",1760531993463,[[111800.0,0.02690386],[111790.0,0.00054087],[111780.0,0.03618228],[111770.0,0.57054852],[111760.0,0.38110182]],[[111820.0,0.5],[111840.0,0.37670524],[111850.0,0.0721521],[111860.0,0.12125386],[111880.0,0.06804372]]]
["bitfinex","BTCUSD",1760532014383,[[111820.0,0.02690026],[111810.0,0.0375056],[111800.0,0.16161099],[111790.0,0.81411392],[111780.0,0.38380843]],[[111830.0,0.01058227],[111850.0,0.54402621],[111860.0,0.38186144],[111870.0,0.07287009],[111880.0,0.10482953]]]
["bitfinex","BTCUSD",1760532069997,[[111830.0,0.15009163],[111820.0,0.088881],[111810.0,0.74061002],[111800.0,0.73698995],[111790.0,0.02689722]],[[111860.0,2.450641],[111870.0,0.38558411],[111880.0,0.08355058],[111890.0,0.05686144],[111900.0,0.11287009]]]
["bitfinex","BTCUSD",1760532100769,[[111860.0,0.19149931],[111840.0,0.77761269],[111830.0,0.02389726],[111820.0,0.45212251],[111660.0,0.2020324]],[[111870.0,0.01],[111880.0,0.0643488],[111890.0,0.5],[111900.0,0.3754],[111910.0,0.05088688]]]
["bitfinex","BTCUSD",1760532128521,[[111850.0,0.00015024],[111840.0,0.06307488],[111830.0,0.02389726],[111820.0,0.60260982],[111810.0,0.2479]],[[111880.0,2.376875],[111890.0,0.53],[111900.0,0.3672926],[111910.0,0.02399551],[111920.0,0.10361354]]]
["bitfinex","BTCUSD",1760532190635,[[111850.0,0.00015024],[111820.0,0.0717521],[111810.0,0.89667814],[111800.0,0.4668521],[111580.0,0.58198534]],[[111860.0,2.273685],[111880.0,0.34],[111890.0,0.08],[111900.0,0.05089071],[111910.0,0.11054832]]]
["bitfinex","BTCUSD",1760532218417,[[111850.0,0.00015024],[111820.0,0.0717521],[111810.0,0.03707973],[111800.0,0.2189521],[111790.0,1.02270275]],[[111860.0,2.54091928],[111880.0,0.0509023],[111890.0,0.14631996],[111900.0,0.12753676],[111920.0,0.30135416]]]
["bitfinex","BTCUSD",1760532261993,[[111850.0,0.00113148],[111840.0,0.13482346],[111830.0,0.72064275],[111820.0,0.45239485],[111750.0,0.04445618]],[[111890.0,1.955322],[111900.0,0.17039889],[111910.0,0.04090753],[111920.0,0.02402086],[115470.0,0.00306752]]]
["bitfinex","BTCUSD",1760532322210,[[111920.0,0.00015024],[111900.0,0.11403893],[111890.0,0.14906228],[111880.0,0.42109246],[111870.0,0.38045061]],[[111940.0,2.055322],[111950.0,0.34],[111960.0,0.02687604],[111970.0,0.15987731],[111980.0,0.0004]]]
["bitfinex","BTCUSD",1760532351641,[[111850.0,0.02215024],[111800.0,0.0721521],[111790.0,0.01748352],[111780.0,0.07795231],[111770.0,0.45282635]],[[111860.0,2.47748827],[111870.0,0.06978484],[111880.0,0.11615731],[111890.0,0.28422807],[111900.0,0.3903342]]]
["bitfinex","BTCUSD",1760532397756,[[111850.0,0.00015024],[111840.0,0.025],[111820.0,0.0717521],[111800.0,0.09004118],[111780.0,0.77853057]],[[111860.0,2.11672108],[111870.0,0.02396879],[111880.0,0.20982381],[111890.0,0.22393946],[111900.0,0.15339337]]]
["bitfinex","BTCUSD",1760532445641,[[111870.0,0.47181832],[111860.0,0.1128],[111850.0,0.02727253],[111840.0,0.45233193],[111830.0,0.01460127]],[[111880.0,0.00506303],[111890.0,0.0005818],[111900.0,0.36374292],[111910.0,0.02163951],[111930.0,0.02867776]]]
["bitfinex","BTCUSD",1760532482659,[[111860.0,0.026],[111850.0,0.00227253],[111840.0,0.38014037],[111830.0,0.1128],[111820.0,0.45189247]],[[111870.0,1.832613],[111890.0,0.02747618],[111900.0,0.12952611],[111910.0,0.0691096],[111920.0,0.12950227]]]
["bitfinex","BTCUSD",1760532502486,[[111880.0,0.43163041],[111870.0,0.11276],[111860.0,0.40514037],[111850.0,0.02596841],[111840.0,0.79189247]],[[111890.0,0.0005818],[111900.0,0.02369588],[111910.0,0.02163951],[111920.0,0.5],[111930.0,0.39237364]]]
["bitfinex","BTCUSD",1760532553975,[[111910.0,0.66535968],[111900.0,0.0717521],[111890.0,0.37618228],[111880.0,0.11268],[111870.0,0.07387386]],[[111950.0,1.234873],[111980.0,0.14],[111990.0,0.22621317],[112000.0,0.03226144],[112010.0,0.19280793]]]
["bitfinex","BTCUSD",1760532592827,[[111930.0,0.8861679],[111920.0,0.37977281],[111910.0,8.946e-05],[111900.0,1.58006064],[111890.0,0.04828]],[[111940.0,0.00058141],[111980.0,0.00931303],[111990.0,0.5],[112000.0,0.0004],[112010.0,0.18246777]]]
["bitfinex","BTCUSD",1760532656480,[[111890.0,0.00258176],[111860.0,0.50143418],[111850.0,0.7000962],[111790.0,0.3951],[111780.0,0.61108259]],[[111900.0,0.02828422],[111910.0,0.34],[111920.0,0.54276166],[111930.0,0.40201154],[111940.0,0.04747009]]]
["bitfinex","BTCUSD",1760532684152,[[111900.0,0.11268],[111890.0,0.04818114],[111880.0,1.22286602],[111860.0,0.3196521],[111840.0,0.73566602]],[[111930.0,1.154873],[111940.0,0.34],[111950.0,0.00906582],[111970.0,0.03618228],[111990.0,0.10697652]]]
["bitfinex","BTCUSD",1760532720052,[[111970.0,0.17861169],[111960.0,0.17860928],[111950.0,0.37238735],[111940.0,0.61039717],[111930.0,0.63561581]],[[111980.0,0.19754623],[111990.0,0.1787388],[112000.0,0.55288701],[112010.0,0.21549406],[112020.0,0.2196461]]]
["bitfinex","BTCUSD",1760532760436,[[112030.0,0.1785145],[112020.0,0.21999438],[112010.0,0.61013651],[112000.0,0.95740123],[111990.0,0.27719881]],[[112040.0,0.20681914],[112050.0,0.18800837],[112060.0,0.2631204],[112070.0,0.5844358],[112080.0,1.00845338]]]
["bitfinex","BTCUSD",1760532795810,[[112010.0,1e-08],[111970.0,0.0717521],[111950.0,0.25982475],[111940.0,0.18759248],[111930.0,0.67113057]],[[112020.0,1.71936238],[112030.0,0.25285489],[112040.0,0.18743305],[112050.0,1.09137174],[112060.0,0.64339596]]]
["bitfinex","BTCUSD",1760532815758,[[112010.0,1e-08],[111990.0,0.25926866],[111980.0,0.18753074],[111970.0,0.80317119],[111960.0,0.22374895]],[[112020.0,1.59345718],[112030.0,0.1785236],[112040.0,0.24319981],[112050.0,0.43166074],[112060.0,0.30787803]]]
["bitfinex","BTCUSD",1760532861363,[[111970.0,0.00015007],[111950.0,0.00048984],[111930.0,0.26613298],[111920.0,0.33626252],[111780.0,1.89695692]],[[111980.0,1.47221932],[111990.0,0.17860178],[112000.0,0.22543862],[112010.0,0.29736428],[112020.0,0.27111888]]]
["bitfinex","BTCUSD",1760532925805,[[111950.0,1e-08],[111930.0,0.0717521],[111900.0,0.0721521],[111890.0,0.18807064],[111880.0,0.70677303]],[[111960.0,1.73640635],[111970.0,0.2261038],[111980.0,0.26720656],[111990.0,0.97888247],[112000.0,0.44318058]]]
["bitfinex","BTCUSD",1760532999337,[[111950.0,1e-08],[111920.0,0.0717521],[111910.0,0.0178715],[111900.0,0.40701941],[111890.0,0.18803796]],[[111960.0,1.50586105],[111970.0,0.22454488],[111980.0,0.23500357],[111990.0,0.82606415],[112000.0,0.52052185]]]
["bitfinex","BTCUSD",1760533049481,[[111920.0,0.01808135],[111910.0,0.17871401],[111900.0,0.18806701],[111890.0,0.5681792],[111880.0,0.85966067]],[[111930.0,0.2386831],[111940.0,0.17866831],[111950.0,0.52761186],[111960.0,0.44726671],[111970.0,0.20261523]]]
["bitfinex","BTCUSD",1760533080637,[[111890.0,0.00329523],[111880.0,0.00049012],[111870.0,0.18771774],[111860.0,0.63997659],[111850.0,0.25496341]],[[111900.0,1.09097716],[111910.0,0.17871503],[111920.0,0.1876486],[111930.0,0.33777172],[111940.0,0.29733307]]]
["bitfinex","BTCUSD",1760533139876,[[111950.0,0.1803971],[111940.0,0.29106691],[111930.0,0.56895023],[111920.0,0.64703763],[111910.0,0.34908496]],[[111960.0,0.18921647],[111970.0,0.21236907],[111980.0,0.18765185],[111990.0,0.2255357],[112000.0,0.3334554]]]
["bitfinex","BTCUSD",1760533205365,[[111950.0,0.01839728],[111940.0,0.18913593],[111930.0,0.39856012],[111920.0,0.18763402],[111900.0,0.52766755]],[[111960.0,0.58863522],[111970.0,0.23088839],[111980.0,0.18765185],[111990.0,0.29866435],[112000.0,0.22562061]]]
["bitfinex","BTCUSD",1760533227883,[[111950.0,0.00074592],[111940.0,0.00153863],[111930.0,0.08962041],[111920.0,0.59431702],[111910.0,0.34908496]],[[111960.0,1.10773412],[111970.0,0.20401692],[111980.0,0.2618485],[111990.0,0.33064325],[112000.0,0.23557588]]]
["bitfinex","BTCUSD",1760533330538,[[111860.0,0.00169789],[111850.0,0.1476],[111830.0,0.01641332],[111820.0,0.50784835],[111810.0,0.62731778]],[[111870.0,0.91745398],[111880.0,0.25872026],[111890.0,0.2017055],[111900.0,0.35417751],[111910.0,0.30373105]]]
["bitfinex","BTCUSD",1760533367126,[[111850.0,1e-08],[111830.0,0.0004],[111820.0,0.0721521],[111810.0,0.0004],[111800.0,0.01828908]],[[111860.0,0.99170651],[111870.0,0.26949499],[111880.0,0.23568119],[111890.0,0.82488061],[111900.0,0.59024188]]]
["bitfinex","BTCUSD",1760533439422,[[111810.0,0.02231262],[111800.0,0.0004],[111790.0,0.18825116],[111780.0,0.21517079],[111770.0,0.6724766]],[[111820.0,0.92430155],[111830.0,0.17884288],[111840.0,0.25930571],[111850.0,0.43573164],[111860.0,0.26164154]]]
["bitfinex","BTCUSD",1760533486998,[[111750.0,0.18010542],[111740.0,0.21525241],[111720.0,0.3270154],[111710.0,0.62757482],[111700.0,1.85698923]],[[111760.0,0.53684971],[111770.0,0.18788583],[111780.0,0.1878971],[111790.0,0.22477009],[111800.0,0.24884155]]]
["bitfinex","BTCUSD",1760533514742,[[111730.0,0.02732477],[111700.0,0.02525817],[111690.0,0.12098512],[111680.0,0.41806165],[111670.0,0.30329309]],[[111740.0,0.34],[111750.0,0.77093591],[111760.0,0.24971565],[111770.0,0.18788826],[111780.0,0.28356409]]]
["bitfinex","BTCUSD",1760533564446,[[111680.0,0.10515987],[111670.0,0.12422136],[111660.0,0.12569587],[111650.0,0.12706612],[111640.0,0.44944488]],[[111690.0,5.54826443],[111700.0,0.20307383],[111710.0,0.23337944],[111720.0,0.38747877],[111730.0,0.27249228]]]
["bitfinex","BTCUSD",1760533613618,[[111750.0,0.20348738],[111740.0,0.18793627],[111730.0,0.18793779],[111720.0,0.18796991],[111710.0,0.17902079]],[[111760.0,0.34],[111770.0,0.17909005],[111780.0,0.18797619],[111790.0,0.17940915],[111800.0,0.2647643]]]
["bitfinex","BTCUSD",1760533631734,[[111780.0,0.36572989],[111770.0,0.17892445],[111760.0,0.28370709],[111750.0,0.20741624],[111740.0,0.30804837]],[[111790.0,0.00156521],[111810.0,0.53651446],[111820.0,0.28455485],[111830.0,0.17924603],[111840.0,0.18784333]]]
["bitfinex","BTCUSD",1760533707250,[[111770.0,0.3367861],[111760.0,0.2711655],[111750.0,0.24774801],[111730.0,0.19863081],[111700.0,0.25069762]],[[111780.0,0.51892288],[111790.0,0.52720062],[111800.0,0.18784571],[111810.0,0.18784127],[111820.0,0.19014196]]]
["bitfinex","BTCUSD",1760533737184,[[111770.0,0.00159188],[111740.0,0.25968746],[111730.0,0.1878637],[111720.0,0.39958826],[111710.0,0.17896107]],[[111780.0,5.69284424],[111790.0,0.19323224],[111800.0,0.21526944],[111810.0,0.43469374],[111820.0,0.28046565]]]
["bitfinex","BTCUSD",1760533808055,[[111730.0,0.27190556],[111720.0,0.31872683],[111710.0,0.25421654],[111700.0,0.25974517],[111690.0,0.57409409]],[[111740.0,0.52898693],[111750.0,0.21002691],[111760.0,0.18791272],[111770.0,0.35791377],[111780.0,0.27759289]]]
["bitfinex","BTCUSD",1760533843659,[[111730.0,0.17900296],[111720.0,0.17916678],[111710.0,0.18798223],[111700.0,0.25975435],[111690.0,0.18800447]],[[111740.0,0.132],[111750.0,0.21003684],[111760.0,0.18791272],[111770.0,0.35791377],[111780.0,0.27452243]]]
["bitfinex","BTCUSD",1760533862408,[[111760.0,0.3415837],[111750.0,0.18789156],[111740.0,0.27374681],[111730.0,0.2510022],[111720.0,0.28709119]],[[111770.0,0.16747362],[111780.0,0.51892355],[111790.0,0.18785256],[111800.0,0.4496762],[111810.0,0.21480066]]]
["bitfinex","BTCUSD",1760533925963,[[111830.0,0.40924651],[111820.0,0.17885561],[111810.0,0.18781861],[111800.0,0.57802433],[111790.0,0.18780636]],[[111840.0,0.34],[111850.0,0.20321866],[111860.0,0.18773466],[111870.0,0.18771825],[111880.0,0.21194855]]]
["bitfinex","BTCUSD",1760533970522,[[111810.0,0.17902511],[111800.0,0.18159533],[111790.0,0.30041001],[111780.0,0.28652092],[111770.0,0.18781064]],[[111820.0,0.06],[111830.0,0.17884498],[111840.0,0.18776823],[111850.0,0.30215889],[111860.0,0.18773466]]]
["bitfinex","BTCUSD",1760534005110,[[111810.0,0.00015024],[111800.0,0.00270585],[111790.0,0.3350513],[111780.0,0.25961892],[111770.0,0.30033064]],[[111820.0,0.44393986],[111830.0,0.17884553],[111840.0,0.2146737],[111850.0,0.31618502],[111860.0,0.32114192]]]
["bitfinex","BTCUSD",1760534058662,[[111800.0,0.22889841],[111790.0,0.43862021],[111780.0,0.21477273],[111770.0,0.1878849],[111760.0,0.2596272]],[[111810.0,0.36],[111820.0,0.17886083],[111830.0,0.18778767],[111840.0,0.32467291],[111850.0,0.31550608]]]
["bitfinex","BTCUSD",1760534114906,[[111740.0,0.00166692],[111730.0,0.17900045],[111720.0,0.18795939],[111710.0,0.30098407],[111700.0,0.29593613]],[[111750.0,0.55897091],[111760.0,0.13058029],[111770.0,0.21543003],[111780.0,0.20791499],[111790.0,0.2468241]]]
["bitfinex","BTCUSD",1760534149102,[[111720.0,0.18101897],[111710.0,0.29212449],[111700.0,0.18800175],[111690.0,0.2152289],[111680.0,0.34633265]],[[111730.0,0.52900295],[111740.0,0.18793627],[111750.0,0.18791945],[111760.0,0.16750518],[111770.0,0.29762588]]]
["bitfinex","BTCUSD",1760534217869,[[111760.0,0.21673956],[111750.0,0.30058732],[111740.0,0.25967952],[111730.0,0.18853585],[111710.0,0.21529417]],[[111770.0,0.01],[111780.0,0.52163104],[111790.0,0.21403522],[111800.0,0.19783594],[111810.0,0.20298477]]]
["bitfinex","BTCUSD",1760534243119,[[111800.0,0.17889087],[111790.0,0.17890687],[111780.0,0.18786902],[111770.0,0.34097375],[111760.0,0.250707]],[[111810.0,0.18887487],[111820.0,0.18791276],[111830.0,0.17893252],[111840.0,0.21334799],[111850.0,0.27752776]]]
["bitfinex","BTCUSD",1760534309439,[[111760.0,0.18175162],[111750.0,0.17896102],[111740.0,0.18792742],[111730.0,0.24694951],[111720.0,0.46101235]],[[111770.0,0.59972583],[111780.0,0.17893047],[111790.0,0.20474442],[111800.0,0.40474979],[111810.0,0.21160678]]]
["bitfinex","BTCUSD",1760534385394,[[111800.0,0.17889087],[111790.0,0.30032212],[111780.0,0.2958034],[111770.0,0.28527802],[111730.0,0.40622512]],[[111810.0,0.34],[111820.0,0.26440269],[111830.0,0.18778554],[111840.0,0.18823882],[111850.0,0.29959585]]]
["bitfinex","BTCUSD",1760534418193,[[111780.0,0.21477312],[111770.0,0.19056732],[111760.0,0.36233718],[111750.0,0.49456637],[111740.0,0.25962586]],[[111790.0,0.35005011],[111810.0,0.52781917],[111820.0,0.27025415],[111830.0,0.19480699],[111840.0,0.28408964]]]
["bitfinex","BTCUSD",1760534452728,[[111790.0,1e-08],[111770.0,0.00270689],[111760.0,0.25965423],[111750.0,0.18791575],[111740.0,0.25073685]],[[111800.0,5.58840213],[111810.0,0.17887487],[111820.0,0.24744435],[111830.0,0.29774266],[111840.0,0.2244211]]]
["bitfinex","BTCUSD",1760534524476,[[111800.0,0.18179087],[111790.0,0.30033221],[111780.0,0.25338024],[111770.0,0.18788552],[111760.0,0.38932689]],[[111810.0,0.46],[111820.0,0.17885888],[111830.0,0.18778502],[111840.0,0.44682016],[111850.0,0.21198559]]]
["bitfinex","BTCUSD",1760534557001,[[111740.0,0.00406421],[111720.0,0.2597206],[111710.0,0.18831455],[111700.0,0.36321415],[111690.0,0.25675304]],[[111750.0,5.66424233],[111760.0,0.20587911],[111770.0,0.2037929],[111780.0,0.37896185],[111790.0,0.32468177]]]
["bitfinex","BTCUSD",1760534624449,[[111750.0,0.17902102],[111740.0,0.17898122],[111730.0,0.18853608],[111720.0,0.18796494],[111710.0,0.37269885]],[[111760.0,5.64193586],[111770.0,0.22008778],[111780.0,0.33727065],[111790.0,0.55589013],[111800.0,0.18794263]]]
["bitfinex","BTCUSD",1760534648783,[[111750.0,0.21702124],[111740.0,0.17898122],[111730.0,0.18853608],[111720.0,0.21488096],[111710.0,0.26013885]],[[111760.0,0.50007038],[111770.0,0.1789397],[111780.0,0.32735337],[111790.0,0.56673822],[111800.0,0.25227363]]]
["bitfinex","BTCUSD",1760534693878,[[111760.0,0.34068449],[111750.0,0.17902102],[111740.0,0.21484318],[111730.0,0.26028818],[111720.0,0.22414722]],[[111770.0,0.16693064],[111780.0,0.30555802],[111790.0,0.33260609],[111800.0,0.4631145],[111810.0,0.57425932]]]
["bitfinex","BTCUSD",1760534749506,[[111750.0,5.011e-05],[111740.0,0.18169311],[111730.0,0.18795169],[111720.0,0.18796508],[111710.0,0.26008199]],[[111760.0,5.4094569],[111770.0,0.20301241],[111780.0,0.21998902],[111790.0,0.5226374],[111800.0,0.27557501]]]
["bitfinex","BTCUSD",1760534785090,[[111750.0,0.34102057],[111740.0,0.1816945],[111730.0,0.29588607],[111720.0,0.40391763],[111710.0,0.53489698]],[[111760.0,0.34],[111780.0,0.04348414],[111790.0,0.09769224],[111800.0,0.23619567],[111820.0,0.00894294]]]
["bitfinex","BTCUSD",1760534821392,[[111770.0,0.17893889],[111760.0,0.30040469],[111750.0,0.18167849],[111740.0,0.24558277],[111730.0,0.29582694]],[[111780.0,0.62892288],[111790.0,0.18785502],[111800.0,0.21260308],[111810.0,0.43819182],[111820.0,0.23782005]]]
["bitfinex","BTCUSD",1760534884624,[[111820.0,0.17885888],[111810.0,0.17886438],[111800.0,0.29570901],[111790.0,0.51880028],[111780.0,0.18781138]],[[111830.0,0.18899313],[111840.0,0.17882715],[111850.0,0.20695453],[111860.0,0.20773466],[111870.0,0.28982762]]]
["bitfinex","BTCUSD",1760534928986,[[111770.0,0.00262579],[111750.0,0.0717521],[111730.0,0.259704],[111720.0,0.22407814],[111660.0,0.35828263]],[[111780.0,5.38656444],[111790.0,0.2291967],[111800.0,0.34251167],[111810.0,0.46701629],[111820.0,0.25213292]]]
["bitfinex","BTCUSD",1760534976387,[[111670.0,0.00636845],[111660.0,0.0002],[111650.0,0.00020001],[111640.0,0.56264632],[111630.0,0.35463611]],[[111680.0,0.65571957],[111690.0,0.17906706],[111700.0,0.18800357],[111710.0,0.4144171],[111720.0,0.26332052]]]
["bitfinex","BTCUSD",1760534998689,[[111670.0,0.00656845],[111660.0,0.00412834],[111650.0,0.30100689],[111640.0,0.52159443],[111630.0,0.35470976]],[[111680.0,0.532196],[111690.0,0.17906706],[111700.0,0.18800357],[111710.0,0.35798675],[111720.0,0.27728927]]]
["bitfinex","BTCUSD",1760535028050,[[111620.0,0.18177686],[111610.0,0.23376401],[111600.0,0.18753926],[111590.0,0.1368876],[111580.0,0.25157322]],[[111630.0,4.8924283],[111640.0,0.3691878],[111650.0,0.29181955],[111660.0,0.18857124],[111670.0,0.53383354]]]
["bitfinex","BTCUSD",1760535061527,[[111650.0,0.18013121],[111640.0,0.17913472],[111630.0,0.18809718],[111620.0,0.42045175],[111610.0,0.72152895]],[[111660.0,0.00050001],[111670.0,0.025],[111680.0,0.02379224],[111690.0,0.22426554],[111700.0,0.26628576]]]
["bitfinex","BTCUSD",1760535090668,[[111760.0,0.34827267],[111750.0,0.17897064],[111740.0,0.25968747],[111730.0,0.19644942],[111720.0,0.25972108]],[[111770.0,0.00098272],[111790.0,0.51891151],[111800.0,0.18803544],[111810.0,0.17887595],[111840.0,0.29762425]]]
["bitfinex","BTCUSD",1760535115951,[[111720.0,1e-08],[111680.0,0.0717521],[111650.0,0.08619618],[111610.0,0.25091936],[111600.0,0.17910889]],[[111730.0,5.15116392],[111740.0,0.22660139],[111750.0,0.87173413],[111760.0,0.49261723],[111770.0,0.18875108]]]
["bitfinex","BTCUSD",1760535160353,[[111820.0,0.00036358],[111800.0,0.0717521],[111790.0,0.01771953],[111780.0,0.10793438],[111760.0,0.25954892]],[[111830.0,4.92262108],[111840.0,0.17882966],[111850.0,0.18815308],[111860.0,0.4389738],[111870.0,0.24963373]]]
["bitfinex","BTCUSD",1760535189245,[[111890.0,0.41973938],[111880.0,0.17876271],[111870.0,0.34930147],[111860.0,0.52773466],[111850.0,0.31629618]],[[111900.0,0.0004],[111910.0,0.0004],[111920.0,0.52783474],[111930.0,0.18783014],[111940.0,0.18807667]]]
["bitfinex","BTCUSD",1760535233681,[[111990.0,0.42213977],[111980.0,0.17859188],[111970.0,0.26795174],[111960.0,0.18756698],[111950.0,0.98075363]],[[112000.0,4.95656482],[112010.0,0.0002],[112020.0,0.34],[112040.0,0.18743354],[112060.0,0.23508109]]]
["bitfinex","BTCUSD",1760535250363,[[111970.0,0.00014942],[111930.0,0.0717521],[111920.0,0.04203509],[111910.0,0.25939444],[111900.0,0.18757318]],[[111980.0,4.59987063],[111990.0,0.17860143],[112000.0,5.18680832],[112010.0,0.26878031],[112020.0,0.26371127]]]
["bitfinex","BTCUSD",1760535279034,[[111890.0,0.21543133],[111880.0,0.19662649],[111870.0,0.25946797],[111860.0,0.18772453],[111850.0,0.25989793]],[[111900.0,0.34],[111920.0,0.18763636],[111930.0,0.1787215],[111940.0,0.17866714],[111950.0,0.21447449]]]
["bitfinex","BTCUSD",1760535306572,[[111920.0,0.33124135],[111910.0,0.17871475],[111900.0,0.25941934],[111890.0,0.18768275],[111880.0,0.34914332]],[[111930.0,0.00050225],[111950.0,0.017498],[111960.0,0.52756913],[111970.0,0.17870761],[111990.0,0.17922313]]]
["bitfinex","BTCUSD",1760535345641,[[111980.0,5.31297571],[111970.0,0.17961927],[111960.0,0.18860101],[111950.0,0.59035592],[111940.0,0.26795879]],[[111990.0,0.000581],[112000.0,4.95365959],[112010.0,0.0002],[112020.0,0.01800284],[112060.0,0.29791019]]]
["bitfinex","BTCUSD",1760535372479,[[112160.0,0.20405012],[112150.0,0.17838257],[112140.0,0.18726274],[112130.0,0.6472346],[112120.0,0.18729614]],[[112170.0,0.13425141],[112190.0,0.31956509],[112200.0,0.52716634],[112220.0,0.342542],[112240.0,0.34068611]]]
["bitfinex","BTCUSD",1760535420928,[[112150.0,6.32e-06],[112110.0,0.25906728],[112090.0,0.25016877],[112080.0,0.2261261],[112070.0,0.25913306]],[[112160.0,0.56449897],[112170.0,0.17888041],[112180.0,0.18719962],[112190.0,0.45276398],[112200.0,0.21899657]]]
["bitfinex","BTCUSD",1760535446868,[[112200.0,0.004],[112180.0,0.01028086],[112170.0,0.25896167],[112160.0,0.57543252],[112130.0,0.9724084]],[[112210.0,0.32456884],[112220.0,0.34249974],[112230.0,0.18711867],[112240.0,0.34951231],[112250.0,0.54284432]]]
["bitfinex","BTCUSD",1760535503282,[[111920.0,1e-08],[111880.0,0.05486263],[111870.0,0.0721521],[111860.0,0.18773407],[111850.0,0.18814954]],[[111930.0,0.71189951],[111940.0,0.17866714],[111950.0,0.18761066],[111960.0,0.37867253],[111970.0,0.19369916]]]
["bitfinex","BTCUSD",1760535519874,[[111870.0,0.19629008],[111860.0,0.18772723],[111850.0,0.18928536],[111840.0,0.2150076],[111830.0,0.26803465]],[[111900.0,0.18768168],[111910.0,0.18767809],[111920.0,0.2773855],[111930.0,0.1787589],[111970.0,0.17873014]]]
["bitfinex","BTCUSD",1760535547240,[[111810.0,0.0004],[111800.0,0.435737],[111780.0,0.0717521],[111770.0,0.1878805],[111760.0,0.17934425]],[[111820.0,0.51885888],[111830.0,0.17884288],[111840.0,0.18778253],[111850.0,0.20090704],[111860.0,0.22649285]]]
["bitfinex","BTCUSD",1760535570224,[[111800.0,0.00058247],[111780.0,0.30222622],[111770.0,0.2596363],[111760.0,0.18830217],[111750.0,0.29585156]],[[111810.0,0.51887487],[111820.0,0.17885888],[111830.0,0.18778502],[111840.0,0.18778253],[111850.0,0.18777912]]]
["bitfinex","BTCUSD",1760535621792,[[111750.0,0.29587377],[111740.0,0.17898657],[111730.0,0.19685216],[111720.0,0.18796324],[111710.0,0.29584364]],[[111760.0,0.5189549],[111770.0,0.17893889],[111780.0,0.18788328],[111790.0,0.18835347],[111800.0,0.20580349]]]
["bitfinex","BTCUSD",1760535636540,[[111850.0,0.11428],[111840.0,0.19668327],[111830.0,0.31365742],[111820.0,0.19630046],[111810.0,0.18781846]],[[111860.0,0.5189453],[111870.0,0.17877983],[111880.0,0.18800654],[111900.0,0.28659822],[111910.0,0.18789726]]]
["bitfinex","BTCUSD",1760535681345,[[111570.0,0.65764085],[111560.0,0.17927536],[111550.0,0.23668725],[111540.0,0.18827314],[111530.0,0.64951154]],[[111580.0,0.0001506],[111620.0,0.25100555],[111630.0,0.5282422],[111670.0,0.17919013],[111850.0,8.39242341]]]
["bitfinex","BTCUSD",1760535707982,[[111670.0,0.39053563],[111660.0,0.17911517],[111650.0,0.18808698],[111640.0,0.22427085],[111630.0,0.25086921]],[[111680.0,0.00015051],[111700.0,0.17905286],[111710.0,0.18801653],[111720.0,0.54020527],[111740.0,0.17909064]]]
["bitfinex","BTCUSD",1760535732811,[[111660.0,0.00015051],[111650.0,0.17912652],[111640.0,0.25985246],[111630.0,0.51908879],[111620.0,0.7508848]],[[111670.0,0.17909913],[111680.0,0.17909548],[111690.0,0.18802041],[111700.0,0.18803384],[111710.0,0.6273512]]]
["bitfinex","BTCUSD",1760535776166,[[111660.0,1e-08],[111650.0,0.11524],[111620.0,0.75988668],[111610.0,0.18814845],[111600.0,0.25086853]],[[111670.0,0.56422246],[111680.0,0.17532376],[111690.0,0.18802041],[111700.0,0.22497014],[111710.0,0.34831036]]]
["bitfinex","BTCUSD",1760535802189,[[111840.0,0.11664],[111830.0,0.17979903],[111820.0,0.25955051],[111810.0,0.17886081],[111800.0,0.29576979]],[[111850.0,0.52052544],[111860.0,0.17879786],[111870.0,0.18774614],[111880.0,0.18790654],[111890.0,0.1901097]]]
["bitfinex","BTCUSD",1760535854065,[[111600.0,0.00125773],[111570.0,0.0717521],[111550.0,0.26000759],[111540.0,0.18847294],[111480.0,1.06341896]],[[111610.0,5.66514197],[111620.0,0.17919371],[111630.0,0.18812146],[111640.0,0.20916149],[111650.0,0.32094465]]]
["bitfinex","BTCUSD",1760535876033,[[111550.0,0.00108649],[111540.0,0.3847825],[111530.0,0.18828616],[111510.0,0.29625766],[111500.0,5.56773556]],[[111560.0,0.51928961],[111570.0,0.18822263],[111580.0,0.53074319],[111590.0,0.18819618],[111610.0,0.18824864]]]
["bitfinex","BTCUSD",1760535899052,[[111550.0,0.17929179],[111540.0,0.39316338],[111530.0,0.18887],[111520.0,0.18830702],[111510.0,0.0807199]],[[111570.0,0.1792602],[111580.0,0.53962931],[111590.0,0.18828186],[111620.0,0.31415865],[111630.0,0.20340092]]]
["bitfinex","BTCUSD",1760535948208,[[111580.0,0.11600285],[111570.0,0.18822207],[111560.0,0.18821212],[111550.0,0.63613084],[111530.0,0.25160567]],[[111590.0,0.17922752],[111600.0,0.17921146],[111610.0,0.18816959],[111620.0,0.52813831],[111630.0,0.19978793]]]
["bitfinex","BTCUSD",1760535978505,[[111480.0,0.15233209],[111470.0,0.15396033],[111460.0,0.15533058],[111450.0,0.17690083],[111440.0,0.15887107]],[[111490.0,5.65175849],[111500.0,0.17987976],[111510.0,0.18832391],[111520.0,0.29625566],[111530.0,0.21529417]]]
["bitfinex","BTCUSD",1760536000875,[[111380.0,1e-08],[111370.0,0.16954281],[111360.0,0.19643306],[111350.0,1.17260331],[111340.0,0.17493342]],[[111400.0,5.54059549],[111410.0,0.55569937],[111420.0,0.18847602],[111430.0,0.3963872],[111440.0,0.24613644]]]
["bitfinex","BTCUSD",1760536051084,[[111440.0,0.1794217],[111420.0,0.188357],[111410.0,0.87086027],[111400.0,0.4717521],[111390.0,0.38946931]],[[111520.0,4.649424],[111530.0,0.18837039],[111540.0,0.18827432],[111550.0,0.18834799],[111560.0,0.25110607]]]
["bitfinex","BTCUSD",1760536066070,[[111310.0,0.0002],[111300.0,0.2603265],[111290.0,0.56813176],[111280.0,0.57967991],[111260.0,0.73136312]],[[111340.0,0.18862603],[111350.0,0.5197637],[111360.0,0.17960072],[111370.0,0.18856064],[111380.0,0.17957951]]]
["bitfinex","BTCUSD",1760536107853,[[111040.0,0.26329158],[111030.0,0.19083741],[111020.0,0.20116029],[111010.0,0.30219091],[110990.0,0.910527]],[[111070.0,0.1977594],[111080.0,0.18905394],[111090.0,0.18903706],[111100.0,0.1890245],[111130.0,0.18006657]]]
["bitfinex","BTCUSD",1760536119966,[[111000.0,0.79934191],[110990.0,0.18058846],[110980.0,0.19078095],[110970.0,0.18923966],[110960.0,0.29014935]],[[111010.0,0.00015016],[111050.0,0.00900495],[111060.0,0.75183576],[111070.0,0.18911696],[111080.0,0.18008525]]]
["bitfinex","BTCUSD",1760536144580,[[111080.0,0.64317041],[111070.0,0.76461813],[111060.0,0.18908697],[111050.0,0.60080703],[111040.0,0.24908745]],[[111110.0,0.00015074],[111150.0,0.00899685],[111160.0,0.18001289]]]
["bitfinex","BTCUSD",1760536193504,[[111260.0,0.18888712],[111250.0,0.27845219],[111240.0,0.18875376],[111230.0,0.95598988],[111210.0,0.90810796]],[[111280.0,0.18872201],[111290.0,0.18959791],[111300.0,0.26044068],[111310.0,0.18866695],[111350.0,0.25148724]]]
["bitfinex","BTCUSD",1760536220991,[[111250.0,0.12104],[111240.0,0.08969012],[111230.0,0.26055008],[111220.0,0.91259325],[111200.0,0.18877275]],[[111260.0,0.17975912],[111270.0,0.17974296],[111280.0,0.39213614],[111290.0,0.23734724],[111300.0,0.78624038]]]
["bitfinex","BTCUSD",1760536233875,[[111130.0,0.00050222],[111120.0,0.0002],[111110.0,0.30120126],[111100.0,0.17997402],[111080.0,0.18900648]],[[111140.0,0.51995321],[111150.0,0.17993702],[111160.0,0.20820121],[111170.0,0.23711971],[111180.0,0.22811233]]]
["bitfinex","BTCUSD",1760536297337,[[111430.0,1.52096084],[111420.0,0.17950098],[111410.0,0.60021816],[111400.0,0.65309963],[111390.0,0.65130143]],[[111440.0,0.56841366],[111470.0,0.48292641],[111490.0,0.51978989],[111510.0,0.32616276],[111530.0,0.17947791]]]
["bitfinex","BTCUSD",1760536313944,[[111420.0,0.42461338],[111410.0,0.90960102],[111400.0,0.18850987],[111390.0,0.26027657],[111380.0,1.28849418]],[[111430.0,0.00015021],[111450.0,0.18901114],[111470.0,0.74312978],[111480.0,0.18847962],[111530.0,2.26871754]]]
["bitfinex","BTCUSD",1760536361539,[[111390.0,0.00015021],[111370.0,0.00058584],[111360.0,0.18857758],[111340.0,0.17958334],[111330.0,0.26027527]],[[111400.0,0.17953321],[111410.0,0.17951709],[111420.0,0.52847602],[111430.0,0.18845911],[111440.0,0.22471795]]]
["bitfinex","BTCUSD",1760536370246,[[111400.0,0.78882333],[111390.0,0.17954933],[111380.0,0.18854372],[111370.0,0.91865827],[111360.0,0.56534578]],[[111410.0,0.00015011],[111430.0,0.6002202],[111440.0,0.19302111],[111470.0,0.26661865],[111480.0,0.18787657]]]
["bitfinex","BTCUSD",1760536409080,[[111490.0,0.3873584],[111480.0,0.57940428],[111470.0,0.18839035],[111460.0,0.1884068],[111450.0,0.26017739]],[[111500.0,4.62517166],[111510.0,0.21878894],[111520.0,0.29093549],[111530.0,0.19826247],[111540.0,0.28090731]]]
["bitfinex","BTCUSD",1760536462122,[[111490.0,1.89207319],[111480.0,0.22788386],[111470.0,0.99139149],[111460.0,0.58840553],[111450.0,0.25617812]],[[111500.0,1.41298334],[111510.0,0.01443255],[111520.0,0.06644516],[111530.0,0.01893777],[111540.0,0.09262249]]]
["bitfinex","BTCUSD",1760536491999,[[111510.0,0.26909579],[111500.0,0.58834079],[111490.0,0.52834761],[111480.0,0.91721809],[111470.0,1.34001079]],[[111530.0,0.18831327],[111540.0,0.17933653],[111550.0,0.53446683],[111560.0,0.18826232],[111600.0,0.27735879]]]
["bitfinex","BTCUSD",1760536532724,[[111460.0,0.08984022],[111430.0,0.18845672],[111420.0,0.19243329],[111410.0,0.58869138],[111400.0,0.53446785]],[[111470.0,0.51942584],[111480.0,0.18843697],[111490.0,0.21949478],[111500.0,0.1794638],[111510.0,0.26016764]]]
["bitfinex","BTCUSD",1760536565986,[[111530.0,0.00014999],[111520.0,0.001],[111500.0,0.04844],[111490.0,0.58835383],[111480.0,0.18830429]],[[111540.0,0.55550375],[111550.0,0.18825637],[111560.0,0.1826174],[111570.0,0.25997473],[111580.0,0.19819093]]]
["bitfinex","BTCUSD",1760536582645,[[111440.0,1.77315807],[111430.0,0.22796183],[111420.0,0.59147564],[111410.0,0.62484441],[111400.0,0.65362583]],[[111450.0,8.954e-05],[111480.0,0.0717521],[111500.0,0.26016989],[111520.0,0.26011112],[111530.0,0.17942034]]]
["bitfinex","BTCUSD",1760536631310,[[111580.0,0.20637012],[111570.0,0.17925916],[111560.0,0.1882251],[111550.0,0.18825529],[111540.0,0.18824337]],[[111590.0,0.01963365],[111600.0,0.22111874],[111610.0,0.22311423],[111620.0,0.21620493],[111630.0,0.31693764]]]
["bitfinex","BTCUSD",1760536634708,[[111580.0,0.87515065],[111570.0,0.17925851],[111560.0,0.6590898],[111550.0,0.26000739],[111540.0,0.18824337]],[[111590.0,0.02013449],[111600.0,0.03294606],[111610.0,0.03495867],[111620.0,0.04593025],[111630.0,0.21815009]]]
["bitfinex","BTCUSD",1760536674319,[[111620.0,0.20916007],[111610.0,0.57919175],[111600.0,0.18806877],[111580.0,0.7074244],[111570.0,0.28709123]],[[111630.0,0.5191633],[111640.0,0.17914725],[111650.0,0.18810199],[111660.0,0.2242532],[111670.0,0.17911339]]]
["bitfinex","BTCUSD",1760536703044,[[111570.0,0.20908026],[111550.0,0.18825409],[111540.0,0.58827087],[111530.0,0.2998421],[111510.0,0.31838398]],[[111580.0,0.17924359],[111590.0,0.1792406],[111600.0,0.1887561],[111610.0,0.22435177],[111620.0,0.18816599]]]
["bitfinex","BTCUSD",1760536753486,[[111590.0,0.25197927],[111580.0,0.58820469],[111570.0,0.30829521],[111560.0,0.17923267],[111550.0,1.06103211]],[[111600.0,0.17921146],[111610.0,0.17919541],[111620.0,0.18815268],[111630.0,0.5287053],[111640.0,0.18810761]]]
["bitfinex","BTCUSD",1760536771478,[[111610.0,0.08969012],[111600.0,0.18021048],[111590.0,0.18818763],[111580.0,0.1882002],[111570.0,0.65101175]],[[111620.0,0.17931361],[111630.0,0.20668876],[111640.0,0.61775047],[111650.0,0.22433489],[111680.0,0.34533679]]]
["bitfinex","BTCUSD",1760536814269,[[111650.0,0.26982133],[111640.0,0.17914725],[111630.0,0.18812146],[111620.0,1.31590888],[111610.0,0.59990728]],[[111660.0,8.954e-05],[111680.0,0.0717521],[111690.0,0.23915723],[111710.0,0.26983965],[111720.0,0.30754513]]]
["bitfinex","BTCUSD",1760536854798,[[111710.0,1.1944692],[111700.0,0.90684451],[111690.0,0.59932924],[111680.0,0.92803311],[111670.0,0.7271527]],[[111720.0,0.00174954],[111750.0,0.34],[111760.0,0.3244026],[111770.0,0.24590104],[111790.0,0.27678155]]]
["bitfinex","BTCUSD",1760536871497,[[111740.0,6.47780695],[111730.0,0.94932946],[111720.0,1.05709762],[111710.0,0.57912449],[111700.0,0.65079736]],[[111750.0,0.00032983],[111760.0,0.06474786],[111770.0,0.06696047],[111780.0,0.06897308],[111790.0,0.3574011]]]
["bitfinex","BTCUSD",1760536935271,[[111730.0,0.00108949],[111720.0,0.11496],[111700.0,0.41495255],[111690.0,0.30977202],[111680.0,0.17908304]],[[111740.0,0.64485933],[111750.0,0.17897504],[111760.0,0.18856115],[111770.0,0.25970028],[111780.0,0.27491712]]]
["bitfinex","BTCUSD",1760536975828,[[111760.0,0.78540502],[111750.0,0.17897091],[111740.0,0.89982557],[111730.0,1.8782309],[111720.0,0.21486794]],[[111770.0,0.00058274],[111780.0,0.06897308],[111790.0,0.26063837],[111800.0,0.26177991],[111810.0,0.69281383]]]
["bitfinex","BTCUSD",1760536983648,[[111710.0,0.1201121],[111700.0,0.17900866],[111690.0,0.32767846],[111680.0,0.59533622],[111670.0,1.1672506]],[[111730.0,0.17900639],[111740.0,0.18793627],[111750.0,0.18793547],[111760.0,0.51898628],[111770.0,0.17952163]]]
["bitfinex","BTCUSD",1760537039462,[[111770.0,0.38314901],[111760.0,0.5819549],[111750.0,1.07334664],[111740.0,0.74207818],[111730.0,0.62859451]],[[111780.0,0.40955572],[111790.0,0.0727857],[111800.0,0.32167689],[111810.0,0.3581072],[111820.0,0.31293111]]]
["bitfinex","BTCUSD",1760537058207,[[111780.0,0.835333],[111770.0,1.32336104],[111760.0,0.6253341],[111750.0,0.29584866],[111740.0,0.21482505]],[[111790.0,0.07351802],[111800.0,0.08279831],[111810.0,0.07521092],[111820.0,0.28260169],[111830.0,0.60670978]]]
["bitfinex","BTCUSD",1760537095307,[[111750.0,8.929e-05],[111740.0,0.00395509],[111730.0,0.40895014],[111720.0,0.18795594],[111710.0,0.30809649]],[[111760.0,0.5189549],[111770.0,0.17893889],[111780.0,0.2148026],[111790.0,0.40523102],[111800.0,0.21167011]]]
["bitfinex","BTCUSD",1760537145269,[[111780.0,0.784733],[111770.0,0.17893861],[111760.0,0.60421592],[111750.0,0.72911064],[111740.0,0.58793627]],[[111790.0,0.34],[111800.0,0.17947371],[111810.0,0.18790781],[111820.0,0.25962096],[111830.0,0.28476295]]]
["bitfinex","BTCUSD",1760537163235,[[111780.0,0.01612177],[111770.0,0.20373012],[111760.0,0.5880524],[111750.0,0.1878905],[111740.0,0.23925586]],[[111790.0,0.51890997],[111800.0,0.17947337],[111810.0,0.18781919],[111820.0,0.29573633],[111830.0,0.25786529]]]
["bitfinex","BTCUSD",1760537220809,[[111920.0,0.22055151],[111910.0,0.57971503],[111900.0,0.18766722],[111890.0,1.12702452],[111880.0,0.91267622]],[[111930.0,0.17868349],[111940.0,0.18762813],[111950.0,0.29381153],[111960.0,0.2349074],[111970.0,0.47368397]]]
["bitfinex","BTCUSD",1760537250206,[[111990.0,8.37802057],[111980.0,0.97860332],[111970.0,0.19055023],[111960.0,0.28585564],[111950.0,0.27126373]],[[112000.0,3.07665547],[112020.0,0.11506317],[112030.0,0.14207578],[112040.0,0.16928839],[112050.0,0.1329845]]]
["bitfinex","BTCUSD",1760537263391,[[112060.0,1.24740253],[112050.0,1.01779071],[112040.0,0.18743305],[112030.0,0.56363206],[112020.0,0.25921861]],[[112070.0,0.12920652],[112090.0,0.12915145],[112100.0,0.30957704],[112110.0,0.39224552],[112120.0,0.67856989]]]
["bitfinex","BTCUSD",1760537312893,[[112170.0,7.32105968],[112160.0,0.59512964],[112150.0,0.19024921],[112140.0,0.25901801],[112130.0,0.62955442]],[[112180.0,0.15428793],[112190.0,0.14927758],[112200.0,0.15129019],[112210.0,0.1533028],[112220.0,0.15531542]]]
["bitfinex","BTCUSD",1760537329311,[[112180.0,5.67197501],[112170.0,2.08455652],[112160.0,0.18772924],[112150.0,0.27159149],[112140.0,0.59901801]],[[112190.0,0.14927758],[112200.0,0.15129019],[112210.0,0.1533028],[112220.0,0.15531542],[112230.0,0.22908013]]]
["bitfinex","BTCUSD",1760537356418,[[112250.0,8.00049792],[112240.0,0.11404],[112220.0,0.44816],[112200.0,0.29999321],[112150.0,1.23151036]],[[112260.0,0.63672711],[112270.0,0.35512509],[112280.0,0.38128843],[112290.0,0.38043211],[112300.0,0.46685969]]]
["bitfinex","BTCUSD",1760537405190,[[112220.0,0.11477908],[112210.0,0.0009666],[112200.0,0.23716549],[112190.0,1.37238834],[112140.0,0.31791001]],[[112230.0,0.17820547],[112240.0,0.51819068],[112250.0,0.18708239],[112260.0,0.24990994],[112270.0,0.18704906]]]
["bitfinex","BTCUSD",1760537431936,[[112340.0,6.79445488],[112330.0,0.9348625],[112320.0,1.07272242],[112310.0,0.18698245],[112300.0,0.21375129]],[[112350.0,0.18147938],[112360.0,0.18349199],[112370.0,0.19696867],[112380.0,0.18771721],[112390.0,0.36748243]]]
["bitfinex","BTCUSD",1760537479371,[[112350.0,0.44808],[112340.0,0.1780305],[112330.0,0.65354948],[112320.0,0.57803641],[112310.0,0.67504991]],[[112360.0,0.17857744],[112370.0,0.17798455],[112380.0,0.3745835],[112390.0,0.71638283],[112400.0,0.37547872]]]
["bitfinex","BTCUSD",1760537502767,[[112350.0,0.11428],[112330.0,0.2766357],[112320.0,0.69865038],[112310.0,0.58698235],[112300.0,0.23999838]],[[112360.0,0.17857998],[112370.0,0.18688288],[112380.0,0.7145835],[112390.0,0.44817618],[112400.0,0.37555251]]]
["bitfinex","BTCUSD",1760537521045,[[112340.0,0.1142],[112330.0,0.17804224],[112320.0,1.14026015],[112310.0,0.2350939],[112300.0,0.63999562]],[[112360.0,0.27717315],[112370.0,0.2733875],[112380.0,0.40134745],[112390.0,0.44817278],[112400.0,0.43148304]]]
["bitfinex","BTCUSD",1760537567537,[[112190.0,0.12094041],[112160.0,0.40891583],[112150.0,0.1872481],[112140.0,0.23542225],[112130.0,1.24666477]],[[112200.0,0.72636319],[112210.0,0.17825132],[112220.0,0.24670826],[112230.0,0.30867159],[112240.0,0.23529888]]]
["bitfinex","BTCUSD",1760537583384,[[112200.0,0.51432],[112190.0,0.26795912],[112180.0,0.90668509],[112170.0,0.9755116],[112160.0,0.5872308]],[[112210.0,0.25152289],[112220.0,0.17822817],[112230.0,0.61814358],[112240.0,0.21110847],[112250.0,0.30424781]]]
["bitfinex","BTCUSD",1760537634560,[[112370.0,6.50086982],[112360.0,1.06162249],[112350.0,0.70673234],[112340.0,0.22308787],[112330.0,1.38975352]],[[112380.0,0.13794431],[112390.0,0.18952983],[112400.0,0.19754225],[112410.0,0.38037134],[112420.0,0.37347221]]]
["bitfinex","BTCUSD",1760537657469,[[112360.0,1e-08],[112350.0,0.51464],[112320.0,0.18696243],[112300.0,0.18699891],[112290.0,2.46541269]],[[112370.0,0.64385584],[112380.0,0.27885443],[112390.0,0.37638071],[112400.0,0.38437533],[112410.0,0.45212333]]]
["bitfinex","BTCUSD",1760537682564,[[112320.0,0.11524954],[112290.0,0.18701446],[112280.0,0.25868178],[112270.0,0.94414571],[112260.0,0.66618276]],[[112330.0,0.26773694],[112340.0,0.17803097],[112350.0,0.54609197],[112360.0,0.24701504],[112370.0,0.3378949]]]
["bitfinex","BTCUSD",1760537730805,[[112230.0,0.40856727],[112220.0,0.17822124],[112210.0,0.1871442],[112200.0,0.70023561],[112190.0,0.55607093]],[[112240.0,0.47297433],[112250.0,0.20212621],[112260.0,0.25505063],[112270.0,0.30647348],[112280.0,0.17818769]]]
["bitfinex","BTCUSD",1760537747282,[[112300.0,0.38339421],[112290.0,0.64302068],[112280.0,0.18700496],[112270.0,1.00653335],[112260.0,0.59446033]],[[112310.0,0.0717521],[112320.0,0.17806292],[112330.0,0.27787904],[112340.0,0.21881176],[112350.0,0.29749767]]]
["bitfinex","BTCUSD",1760537768350,[[112290.0,0.17811025],[112280.0,0.27672253],[112270.0,0.65195949],[112260.0,0.58706573],[111550.0,7.69513893]],[[112310.0,0.18702822],[112320.0,0.18707005],[112330.0,0.27023623],[112340.0,0.18704181],[112350.0,0.24985892]]]
["bitfinex","BTCUSD",1760537820817,[[112300.0,0.29430865],[112290.0,0.58701502],[112280.0,0.18703221],[112270.0,0.9048386],[112260.0,0.30243668]],[[112310.0,0.17807853],[112320.0,0.51806314],[112330.0,0.22314561],[112340.0,0.25871202],[112350.0,0.37973208]]]
["bitfinex","BTCUSD",1760537846432,[[112260.0,0.69317732],[112250.0,0.69974802],[112240.0,0.19004051],[112230.0,1.08503493],[112210.0,0.66387987]],[[112270.0,0.17814197],[112280.0,0.18773989],[112290.0,0.23160335],[112300.0,0.25876938],[112310.0,0.69569806]]]
["bitfinex","BTCUSD",1760537863574,[[112250.0,0.11117033],[112230.0,0.59559261],[112220.0,0.64282436],[112210.0,0.31751738],[112200.0,1.05139332]],[[112260.0,0.60784796],[112270.0,0.21432425],[112280.0,0.19732477],[112290.0,0.18702401],[112300.0,0.40827134]]]
["bitfinex","BTCUSD",1760537920986,[[112190.0,0.00054946],[112170.0,0.0004],[112160.0,0.18723191],[112150.0,0.17832634],[112140.0,0.97910333]],[[112200.0,0.75297019],[112210.0,0.28716798],[112220.0,0.22883378],[112230.0,0.30652429],[112240.0,0.25130297]]]
["bitfinex","BTCUSD",1760537943771,[[112110.0,0.0004],[112090.0,0.0004],[112080.0,0.4],[112070.0,1.0004],[112060.0,0.17843261]],[[112120.0,0.5183803],[112130.0,0.44676706],[112140.0,0.26673929],[112150.0,0.27617464],[112160.0,0.33910261]]]
["bitfinex","BTCUSD",1760537992428,[[112100.0,0.11440001],[112090.0,0.17882329],[112080.0,0.58736505],[112070.0,1.17885925],[112060.0,0.25410669]],[[112110.0,0.17839621],[112120.0,0.1783803],[112130.0,0.21165228],[112140.0,0.29083494],[112150.0,0.24519573]]]
["bitfinex","BTCUSD",1760538009528,[[112100.0,0.11636001],[112090.0,0.00322687],[112080.0,0.38736356],[112070.0,1.6535607],[112060.0,0.18739661]],[[112110.0,0.60808633],[112120.0,0.17839449],[112130.0,0.30265418],[112140.0,0.25010133],[112150.0,0.22111618]]]
["bitfinex","BTCUSD",1760538059937,[[112110.0,0.29378582],[112100.0,0.1784119],[112090.0,0.18734611],[112080.0,1.30886399],[112070.0,0.23558208]],[[112120.0,0.34],[112130.0,0.1783785],[112140.0,0.33292697],[112150.0,0.21451705],[112160.0,0.2926896]]]
["bitfinex","BTCUSD",1760538086700,[[112080.0,0.69364396],[112070.0,0.18787939],[112060.0,0.23559711],[112050.0,0.66320789],[112040.0,1.23604309]],[[112090.0,0.21411206],[112100.0,0.17841213],[112110.0,0.53706833],[112120.0,0.25907964],[112130.0,0.21463284]]]
["bitfinex","BTCUSD",1760538115547,[[112070.0,0.11665872],[112060.0,0.4],[112050.0,0.18740927],[112040.0,0.17844819],[112030.0,0.70154502]],[[112080.0,0.55938538],[112090.0,0.25528728],[112100.0,0.22351513],[112110.0,0.21419342],[112120.0,0.33459203]]]
["bitfinex","BTCUSD",1760538131341,[[112070.0,0.00149872],[112050.0,0.11412],[112030.0,0.4],[112020.0,0.25054675],[112010.0,0.22711253]],[[112080.0,0.66546413],[112090.0,0.24900413],[112100.0,0.21416368],[112110.0,0.21150921],[112120.0,0.33459203]]]
["bitfinex","BTCUSD",1760538182888,[[112030.0,1.51046711],[112020.0,0.18153948],[112010.0,0.64549678],[112000.0,2.04394126],[111990.0,0.17854256]],[[112040.0,1e-08],[112060.0,0.0717521],[112070.0,0.34],[112080.0,0.26857365],[112090.0,0.26773428]]]
["bitfinex","BTCUSD",1760538211131,[[112150.0,1.25860777],[112140.0,0.17834849],[112130.0,0.25319551],[112120.0,2.15114518],[112110.0,0.21757849]],[[112160.0,0.00281831],[112180.0,0.60921593],[112190.0,0.22074968],[112200.0,0.28212526],[112210.0,0.23509672]]]
["bitfinex","BTCUSD",1760538227818,[[112160.0,0.78291692],[112150.0,0.6438047],[112140.0,0.18725608],[112130.0,1.11996982],[112120.0,1.05556623]],[[112170.0,0.00057962],[112180.0,0.34],[112190.0,0.18718546],[112200.0,0.25962661],[112210.0,0.18744027]]]
["bitfinex","BTCUSD",1760538282287,[[112290.0,0.26871048],[112280.0,0.29168611],[112270.0,0.90712403],[112260.0,0.18705346],[112250.0,0.98552843]],[[112300.0,0.0002],[112310.0,0.18722842],[112320.0,0.2781772],[112330.0,0.21379739],[112340.0,0.23401456]]]
["bitfinex","BTCUSD",1760538328007,[[112190.0,0.30015014],[112180.0,0.11352],[112170.0,0.18721282],[112160.0,0.18723176],[112150.0,0.18724478]],[[112200.0,0.60910206],[112210.0,0.28375415],[112220.0,0.22332223],[112230.0,0.26220583],[112240.0,0.25886532]]]
["bitfinex","BTCUSD",1760538364671,[[112120.0,0.11463031],[112100.0,0.58733193],[112090.0,0.25018014],[112080.0,0.65270484],[112040.0,1.24946893]],[[112130.0,0.69818863],[112140.0,0.21751198],[112150.0,0.19674684],[112160.0,0.18724761],[112170.0,0.24756384]]]
["bitfinex","BTCUSD",1760538396923,[[112060.0,0.29236678],[112050.0,0.26818186],[112040.0,0.18783208],[112030.0,0.90889879],[112020.0,1.05843857]],[[112070.0,0.35662283],[112080.0,0.19682617],[112090.0,0.25021199],[112100.0,0.30610242],[112110.0,0.29787975]]]
["bitfinex","BTCUSD",1760538413858,[[112130.0,0.17836439],[112120.0,0.35355906],[112110.0,1.30876526],[112100.0,0.18833273],[112090.0,0.99472705]],[[112140.0,0.17834849],[112150.0,0.17833536],[112160.0,0.25906119],[112170.0,0.17839058],[112180.0,0.2501096]]]
["bitfinex","BTCUSD",1760538458087,[[112100.0,0.87306433],[112090.0,0.71018963],[112080.0,0.99185749],[112070.0,0.88078826],[112060.0,0.69773684]],[[112110.0,0.00014975],[112120.0,0.00058001],[112130.0,0.18728338],[112140.0,0.59010401],[112150.0,0.19655145]]]
["bitfinex","BTCUSD",1760538496925,[[112120.0,0.88100598],[112110.0,0.26807829],[112100.0,0.84473273],[112090.0,0.18734854],[112080.0,1.49665712]],[[112130.0,0.00057995],[112150.0,0.01882812],[112160.0,0.26814265],[112180.0,0.25479049],[112190.0,0.18745373]]]
["bitfinex","BTCUSD",1760538515834,[[112140.0,0.85066866],[112130.0,1.3144852],[112120.0,1.40547132],[112110.0,0.20517602],[112100.0,0.58733273]],[[112150.0,0.00130986],[112170.0,0.1872179],[112180.0,0.25003809],[112190.0,0.19658254],[112240.0,0.25005169]]]
["bitfinex","BTCUSD",1760538582986,[[112050.0,0.78130186],[112040.0,0.65487007],[112030.0,0.25603821],[112020.0,0.19102251],[112010.0,1.0435022]],[[112060.0,8.922e-05],[112070.0,0.01656374],[112080.0,0.26841714],[112090.0,0.6133007],[112100.0,0.25016423]]]
["bitfinex","BTCUSD",1760538608023,[[112130.0,0.402],[112100.0,0.18732088],[112090.0,0.33454944],[112080.0,0.94127692],[112070.0,1.00651414]],[[112140.0,0.57534877],[112150.0,0.18727715],[112160.0,0.266281],[112170.0,0.2024745],[112180.0,0.31765943]]]
["bitfinex","BTCUSD",1760538647296,[[112060.0,0.17847581],[112050.0,0.29145174],[112040.0,0.27761239],[112030.0,0.59922807],[112020.0,0.96590049]],[[112070.0,0.58993892],[112080.0,0.18739339],[112090.0,0.20530028],[112100.0,0.2968639],[112140.0,0.25021956]]]
["bitfinex","BTCUSD",1760538677114,[[112070.0,0.29145989],[112060.0,0.5873996],[112050.0,0.90862092],[112040.0,0.18783305],[112010.0,1.46618364]],[[112080.0,0.17844396],[112090.0,0.52792968],[112100.0,0.19649593],[112110.0,0.21418605],[112120.0,0.25486957]]]
["bitfinex","BTCUSD",1760538694975,[[112030.0,1e-08],[112010.0,0.0004],[112000.0,0.0004],[111990.0,0.25966603],[111980.0,0.1894131]],[[112040.0,0.55468995],[112050.0,0.3209073],[112060.0,0.18741376],[112070.0,0.27511307],[112080.0,0.36155823]]]
["bitfinex","BTCUSD",1760538732474,[[111990.0,0.00282221],[111960.0,0.25931821],[111950.0,0.67766449],[111940.0,0.72663635],[111930.0,0.30295526]],[[112000.0,0.70367445],[112010.0,0.13519689],[112020.0,0.21155972],[112030.0,0.21041248],[112040.0,0.36106824]]]
["bitfinex","BTCUSD",1760538773045,[[111910.0,0.17969664],[111900.0,0.29181024],[111890.0,0.18765519],[111880.0,0.91131521],[111870.0,0.25946434]],[[111920.0,0.35665441],[111930.0,0.1791843],[111940.0,0.22048032],[111950.0,0.37689258],[111960.0,0.28618976]]]
["bitfinex","BTCUSD",1760538788201,[[111910.0,0.00098161],[111890.0,0.25049871],[111880.0,0.1877005],[111870.0,0.25994973],[111820.0,0.88026399]],[[111920.0,0.30783639],[111930.0,0.23895725],[111940.0,0.5757833],[111950.0,0.33441716],[111960.0,0.34996622]]]
["bitfinex","BTCUSD",1760538856962,[[111860.0,1.71863219],[111850.0,0.57880561],[111840.0,0.71628463],[111830.0,0.34432823],[111820.0,0.58803739]],[[111870.0,0.0004999],[111900.0,0.0717521],[111910.0,0.03666141],[111920.0,0.26824583],[111930.0,0.18769117]]]
["bitfinex","BTCUSD",1760538874353,[[111830.0,1e-08],[111820.0,0.00028],[111800.0,0.005],[111790.0,0.0721521],[111780.0,0.22642843]],[[111840.0,5.76655886],[111850.0,0.1788109],[111860.0,0.24390728],[111870.0,0.44684589],[111880.0,0.27171397]]]
["bitfinex","BTCUSD",1760538914184,[[111810.0,0.0717521],[111800.0,0.005],[111770.0,0.26003386],[111750.0,1.36218941],[111740.0,0.59978604]],[[111820.0,0.67831918],[111830.0,0.17884288],[111840.0,0.18776823],[111850.0,0.24757751],[111860.0,0.28054661]]]
["bitfinex","BTCUSD",1760538953806,[[111800.0,0.00841171],[111790.0,0.0004],[111780.0,0.0002],[111770.0,0.0004],[111750.0,0.18791785]],[[111810.0,5.71317697],[111820.0,0.36167197],[111830.0,0.25625129],[111840.0,0.33124937],[111850.0,0.30418521]]]
["bitfinex","BTCUSD",1760538970241,[[111740.0,1.2078343],[111730.0,0.57920281],[111720.0,0.72831802],[111710.0,0.58814156],[111700.0,0.66708887]],[[111750.0,0.00050046],[111770.0,0.17893899],[111780.0,0.24098983],[111790.0,0.32293224],[111800.0,0.6416677]]]
["bitfinex","BTCUSD",1760538998302,[[111790.0,0.29238687],[111780.0,0.18786862],[111770.0,1.05648188],[111760.0,0.18788663],[111750.0,0.21511439]],[[111800.0,0.17889087],[111810.0,0.56376544],[111820.0,0.18787879],[111830.0,0.18785322],[111840.0,0.25068576]]]
["bitfinex","BTCUSD",1760539052582,[[111800.0,0.00387021],[111770.0,0.18787676],[111760.0,0.37301277],[111750.0,1.33553949],[111740.0,0.2509102]],[[111810.0,5.69604347],[111820.0,0.2219674],[111830.0,0.28103529],[111840.0,0.18778375],[111850.0,0.2651356]]]
["bitfinex","BTCUSD",1760539064971,[[111860.0,0.38288504],[111850.0,0.64668985],[111840.0,0.22394412],[111830.0,0.28165474],[111820.0,1.74345287]],[[111870.0,0.00058196],[111880.0,0.03147082],[111890.0,0.52768465],[111900.0,0.19778541],[111910.0,0.28635653]]]
["bitfinex","BTCUSD",1760539129423,[[111880.0,0.17876296],[111870.0,0.28227469],[111860.0,0.18772762],[111850.0,1.00931213],[111840.0,0.61495336]],[[111890.0,0.17874698],[111900.0,0.54540324],[111910.0,0.18765133],[111920.0,0.18770851],[111930.0,0.25949061]]]
["bitfinex","BTCUSD",1760539146209,[[111940.0,0.38147726],[111930.0,0.67729933],[111920.0,0.9113872],[111910.0,0.35800924],[111900.0,0.60940954]],[[111950.0,0.17865118],[111960.0,0.21131192],[111970.0,0.51912549],[111980.0,0.17909452],[111990.0,0.19265482]]]
["bitfinex","BTCUSD",1760539180945,[[111940.0,0.11304],[111930.0,0.1786831],[111920.0,0.27832345],[111910.0,1.31140465],[111900.0,0.31813074]],[[111950.0,0.21268261],[111960.0,0.25971808],[111970.0,0.52755023],[111980.0,0.27637931],[112000.0,0.23934429]]]
["bitfinex","BTCUSD",1760539228162,[[111860.0,0.17879492],[111850.0,0.2919695],[111840.0,0.74471405],[111830.0,0.18776299],[111820.0,0.2239841]],[[111880.0,0.14274715],[111890.0,0.1916185],[111910.0,0.17879807],[111920.0,0.25946045],[111930.0,0.2028284]]]
["bitfinex","BTCUSD",1760539243658,[[111810.0,1e-08],[111780.0,0.0717521],[111770.0,0.0002],[111760.0,0.0002],[111750.0,0.35067811]],[[111820.0,5.77131837],[111830.0,0.29902947],[111840.0,0.23592354],[111850.0,0.27655387],[111860.0,0.26084141]]]
["bitfinex","BTCUSD",1760539272698,[[111670.0,0.00028],[111650.0,0.0016],[111630.0,0.30986885],[111620.0,0.18809546],[111570.0,0.62751346]],[[111680.0,5.55295404],[111690.0,0.17908054],[111700.0,0.19100357],[111710.0,0.20504819],[111720.0,0.24597792]]]
["bitfinex","BTCUSD",1760539324332,[[111500.0,1.96581393],[111490.0,0.0002],[111460.0,0.05],[111430.0,0.01149617],[111420.0,0.0717521]],[[111510.0,5.75135277],[111520.0,0.23919391],[111530.0,0.45777457],[111540.0,0.56215221],[111550.0,0.35297406]]]
["bitfinex","BTCUSD",1760539339449,[[111470.0,0.29422027],[111460.0,0.67808435],[111450.0,0.76752757],[111440.0,0.1884422],[111420.0,1.07069859]],[[111480.0,0.800795],[111490.0,0.01670869],[111500.0,0.08969012],[111510.0,0.17935614],[111520.0,0.24816168]]]
["bitfinex","BTCUSD",1760539366341,[[111550.0,0.25104389],[111540.0,0.30275868],[111530.0,0.65101904],[111520.0,0.72315465],[111510.0,0.32626534]],[[111570.0,0.17925965],[111580.0,0.27789588],[111590.0,0.18818889],[111600.0,0.52817203],[111610.0,0.18815518]]]
["bitfinex","BTCUSD",1760539418829,[[111550.0,0.17928257],[111540.0,0.27796338],[111530.0,0.92095751],[111520.0,0.18830493],[111500.0,0.61084904]],[[111570.0,0.17926184],[111580.0,0.27789804],[111590.0,0.52249466],[111610.0,0.17982586],[111620.0,0.28722045]]]
["bitfinex","BTCUSD",1760539444363,[[111500.0,0.0017543],[111470.0,0.0717521],[111460.0,0.18836418],[111450.0,0.29626393],[111440.0,0.65986495]],[[111510.0,0.64492519],[111520.0,0.2191357],[111530.0,0.24441358],[111540.0,0.32168371],[111550.0,0.17938162]]]
["bitfinex","BTCUSD",1760539495774,[[111500.0,0.1793698],[111490.0,0.26966208],[111480.0,0.91711407],[111470.0,0.29632284],[111460.0,0.25520398]],[[111520.0,0.20628224],[111530.0,0.18829109],[111540.0,0.5477296],[111550.0,0.20356213],[111590.0,0.3482655]]]
["bitfinex","BTCUSD",1760539511381,[[111500.0,0.47088276],[111490.0,1.07911636],[111480.0,0.62455458],[111470.0,0.26014056],[111440.0,1.56453629]],[[111530.0,0.55515916],[111540.0,0.18827624],[111550.0,0.18836107],[111560.0,0.2870286],[111570.0,0.18382938]]]
["bitfinex","BTCUSD",1760539537068,[[111490.0,0.00058488],[111450.0,0.2601773],[111440.0,0.17965832],[111430.0,1.50315877],[111420.0,0.20199813]],[[111500.0,0.26906231],[111510.0,0.20633029],[111520.0,0.18831032],[111530.0,0.30419282],[111540.0,0.28419251]]]
["bitfinex","BTCUSD",1760539579065,[[111430.0,0.18027022],[111420.0,0.17949285],[111410.0,0.62487519],[111400.0,0.73168101],[111390.0,0.3037834]],[[111440.0,0.34],[111450.0,0.17945266],[111460.0,0.22409955],[111470.0,0.18839436],[111480.0,0.18837458]]]
["bitfinex","BTCUSD",1760539603409,[[111340.0,0.29431919],[111330.0,0.26304616],[111320.0,0.73252506],[111310.0,0.188804],[111290.0,0.72095779]],[[111360.0,0.1795977],[111370.0,0.18856064],[111380.0,0.27823384],[111390.0,0.52852679],[111400.0,0.26027636]]]
["bitfinex","BTCUSD",1760539629975,[[111290.0,0.21368982],[111280.0,0.18868534],[111270.0,0.22491235],[111250.0,1.00618089],[111220.0,0.88702409]],[[111310.0,0.17967837],[111320.0,0.19423097],[111330.0,0.22563401],[111340.0,0.60036545],[111350.0,0.22067438]]]
["bitfinex","BTCUSD",1760539677670,[[111240.0,0.26948156],[111230.0,0.18879654],[111210.0,0.29670867],[111200.0,0.25285613],[111190.0,0.4717521]],[[111250.0,0.17977528],[111260.0,0.17975912],[111270.0,0.1887393],[111280.0,0.66998548],[111290.0,0.27395879]]]
["bitfinex","BTCUSD",1760539715765,[[111220.0,0.18881495],[111210.0,0.27852205],[111200.0,0.18884891],[111190.0,0.6967996],[111180.0,0.18886762]],[[111230.0,0.1798076],[111240.0,0.20226537],[111250.0,0.27845486],[111260.0,0.62480798],[111270.0,0.23128301]]]
["bitfinex","BTCUSD",1760539753301,[[111270.0,0.17974296],[111260.0,0.18874707],[111250.0,0.67845353],[111240.0,0.18877885],[111180.0,0.09877487]],[[111290.0,0.55663725],[111300.0,0.18878345],[111310.0,0.17978303],[111330.0,0.18870849],[111340.0,2.34183346]]]
["bitfinex","BTCUSD",1760539769477,[[111350.0,0.26930395],[111340.0,0.18858736],[111330.0,0.71449275],[111320.0,0.17966223],[111310.0,0.29126532]],[[111360.0,0.1795977],[111370.0,0.22029195],[111380.0,0.17996622],[111390.0,0.18861725],[111400.0,0.54382313]]]
["bitfinex","BTCUSD",1760539798016,[[111300.0,0.26938463],[111290.0,0.2514582],[111280.0,0.18866596],[111270.0,0.17965228],[111260.0,0.25145281]],[[111310.0,0.17967877],[111320.0,0.17967712],[111330.0,0.51967281],[111340.0,0.27830157],[111350.0,0.23494224]]]
["bitfinex","BTCUSD",1760539849843,[[111360.0,1e-08],[111320.0,0.0717521],[111310.0,0.18866109],[111300.0,0.0717521],[111290.0,0.18864024]],[[111370.0,5.71205298],[111380.0,0.22799979],[111390.0,0.28985073],[111400.0,0.23631224],[111410.0,0.33467448]]]
["bitfinex","BTCUSD",1760539870150,[[111270.0,0.17974296],[111260.0,0.26944451],[111250.0,0.26045682],[111240.0,0.56512026],[111230.0,0.65171277]],[[111280.0,0.00457729],[111290.0,0.18869619],[111300.0,0.55536884],[111310.0,0.18866228],[111320.0,0.25142834]]]
["bitfinex","BTCUSD",1760539892125,[[111260.0,0.17975912],[111250.0,0.18874995],[111240.0,0.18898101],[111230.0,0.18000616],[111220.0,0.1888092]],[[111280.0,0.18872031],[111290.0,0.21257957],[111300.0,0.31031804],[111310.0,0.95523765],[111320.0,0.26047696]]]
["bitfinex","BTCUSD",1760539938448,[[111250.0,0.35419159],[111240.0,0.17979144],[111230.0,0.19028903],[111220.0,1.2976622],[111210.0,0.69138949]],[[111260.0,0.00058675],[111290.0,0.19623011],[111300.0,0.26044569],[111310.0,0.21246661],[111330.0,0.1797507]]]
["bitfinex","BTCUSD",1760539968153,[[111270.0,0.31459306],[111260.0,0.17970158],[111250.0,0.73093871],[111240.0,0.96538045],[111230.0,0.29746666]],[[111280.0,0.17972681],[111290.0,0.17971066],[111300.0,0.18868333],[111310.0,0.18866228],[111320.0,0.54899175]]]
["bitfinex","BTCUSD",1760540011839,[[111220.0,0.27850454],[111210.0,0.18883193],[111200.0,0.18884834],[111190.0,0.29688076],[111160.0,0.9870676]],[[111240.0,0.17979144],[111250.0,0.53977718],[111260.0,0.18874834],[111280.0,0.28755042],[111290.0,0.17980787]]]
["bitfinex","BTCUSD",1760540035790,[[111170.0,1e-08],[111140.0,0.18914517],[111130.0,0.25192117],[111110.0,0.2826165],[111090.0,0.97189609]],[[111180.0,5.62944957],[111190.0,0.20346564],[111200.0,0.22269342],[111210.0,0.26379028],[111220.0,0.21586231]]]
["bitfinex","BTCUSD",1760540061211,[[111170.0,0.17990465],[111160.0,0.30427687],[111150.0,0.27862399],[111140.0,0.18891941],[111120.0,1.23982998]],[[111180.0,0.17988846],[111190.0,0.53882203],[111200.0,0.23040823],[111210.0,0.2920978],[111220.0,0.23666996]]]
["bitfinex","BTCUSD",1760540109211,[[111270.0,0.17974296],[111260.0,0.18874707],[111250.0,0.26051245],[111240.0,0.52873437],[111220.0,0.95448834]],[[111290.0,0.18011066],[111300.0,0.18868135],[111310.0,0.213865],[111320.0,0.18010978],[111330.0,0.23472769]]]
["bitfinex","BTCUSD",1760540124943,[[111280.0,1.0945152],[111270.0,0.17974296],[111260.0,0.56063826],[111250.0,0.67684732],[111240.0,0.58873437]],[[111290.0,1e-08],[111310.0,0.00624403],[111320.0,0.18904601],[111330.0,0.17964761],[111340.0,0.18861167]]]
["bitfinex","BTCUSD",1760540155091,[[111260.0,0.08969012],[111250.0,0.001],[111240.0,0.18877249],[111230.0,0.26047387],[111220.0,0.5797804]],[[111270.0,0.51974296],[111280.0,0.9116936],[111290.0,0.20362558],[111300.0,0.18867961],[111310.0,0.21258068]]]
["bitfinex","BTCUSD",1760540201826,[[111070.0,8e-05],[111060.0,0.002],[111020.0,0.18935301],[111010.0,0.27292856],[111000.0,5.27891108]],[[111080.0,6.62149589],[111090.0,0.18004832],[111100.0,0.1890189],[111110.0,0.29532212],[111120.0,0.24748761]]]
["bitfinex","BTCUSD",1760540226635,[[111060.0,0.26977296],[111050.0,0.29580556],[111040.0,0.66366766],[111030.0,0.65185394],[111020.0,0.22897252]],[[111070.0,0.34],[111080.0,0.18005288],[111090.0,0.6636733],[111100.0,0.18903174],[111110.0,0.31568993]]]
["bitfinex","BTCUSD",1760540256091,[[111180.0,0.26957858],[111170.0,0.18889988],[111160.0,0.22580134],[111150.0,0.58893387],[111140.0,0.26070297]],[[111190.0,0.91301673],[111200.0,0.17986354],[111210.0,0.46981537],[111220.0,0.25157592],[111240.0,0.27869057]]]
["bitfinex","BTCUSD",1760540285394,[[111240.0,0.20685012],[111230.0,3.57980698],[111220.0,0.1888034],[111210.0,0.92095712],[111200.0,0.36451518]],[[111260.0,0.54447095],[111270.0,0.93365189],[111280.0,0.17973067],[111290.0,0.32044687],[111300.0,0.25872848]]]
["bitfinex","BTCUSD",1760540310577,[[111240.0,0.10766926],[111230.0,2.96020701],[111220.0,0.18881417],[111210.0,0.18883057],[111200.0,0.73367689]],[[111250.0,0.65285129],[111260.0,0.18876138],[111270.0,0.60050989],[111280.0,0.6889851],[111290.0,0.25147707]]]
["bitfinex","BTCUSD",1760540356642,[[111290.0,0.08969012],[111280.0,0.57972534],[111270.0,0.2363455],[111260.0,0.28318462],[111250.0,0.92073031]],[[111300.0,0.18009451],[111310.0,0.93518767],[111320.0,0.52864567],[111330.0,0.25150403],[111340.0,0.17971944]]]
["bitfinex","BTCUSD",1760540386096,[[111270.0,2.88969012],[111250.0,0.1887595],[111240.0,0.25145353],[111230.0,3.98685383],[111220.0,0.2604916]],[[111280.0,0.17972681],[111290.0,0.91169026],[111300.0,0.52867923],[111310.0,0.18867988],[111320.0,0.18864534]]]
["bitfinex","BTCUSD",1760540403431,[[111270.0,2.8],[111240.0,0.0717521],[111230.0,4.09217333],[111220.0,0.0717521],[111210.0,0.34]],[[111280.0,0.02002026],[111290.0,0.73196632],[111310.0,0.03618228],[111320.0,0.5],[111330.0,0.23059953]]]
["bitfinex","BTCUSD",1760540450553,[[111180.0,2.3675163],[111160.0,0.18891489],[111150.0,0.18913024],[111140.0,0.60070129],[111120.0,1.16010476]],[[111190.0,0.17987229],[111200.0,0.65266334],[111210.0,0.18885926],[111220.0,0.17986166],[111230.0,0.29682032]]]
["bitfinex","BTCUSD",1760540476259,[[111060.0,0.0002],[111040.0,0.01766744],[111030.0,0.18913753],[111020.0,0.18915276],[111010.0,0.9263454]],[[111070.0,0.94808968],[111080.0,0.52005087],[111090.0,0.26773449],[111100.0,0.18003216],[111110.0,0.28427428]]]
["bitfinex","BTCUSD",1760540499589,[[111170.0,0.03618228],[111150.0,0.69351335],[111140.0,1.42186911],[111130.0,0.35989285],[111120.0,0.80592041]],[[111220.0,1.25399208],[111230.0,0.51980831],[111240.0,0.18879096],[111250.0,0.25162217],[111260.0,0.17985583]]]
["bitfinex","BTCUSD",1760540535545,[[111130.0,0.26965934],[111120.0,0.18897927],[111110.0,0.72242384],[111100.0,0.2161113],[111090.0,1.3208206]],[[111160.0,0.6792595],[111170.0,0.17990596],[111180.0,0.18888288],[111190.0,0.21984996],[111390.0,0.94972875]]]
["bitfinex","BTCUSD",1760540560328,[[111090.0,0.08969012],[111070.0,0.18906727],[111060.0,0.25701289],[111050.0,0.70653682],[111040.0,0.96869712]],[[111100.0,1.01039879],[111110.0,0.18000507],[111120.0,0.66293755],[111130.0,0.29181304],[111140.0,0.26757455]]]
["bitfinex","BTCUSD",1760540608251,[[111000.0,1.21581128],[110990.0,0.0004],[110980.0,0.00156612],[110960.0,0.00201846],[110950.0,0.20026086]],[[111010.0,6.48482142],[111020.0,0.18014848],[111030.0,0.18915229],[111040.0,1.13562026],[111050.0,0.27522325]]]
["bitfinex","BTCUSD",1760540630780,[[111020.0,0.0717521],[111010.0,0.22534861],[111000.0,1.47680567],[110990.0,0.18960599],[110980.0,1.79185955]],[[111050.0,0.92380497],[111060.0,0.18008376],[111070.0,0.20413166],[111080.0,0.18014522],[111090.0,0.28314787]]]
["bitfinex","BTCUSD",1760540649083,[[111020.0,0.08969012],[111010.0,0.25191551],[111000.0,1.40501713],[110990.0,0.58951152],[110980.0,0.25346753]],[[111030.0,0.73470097],[111040.0,0.34],[111050.0,0.189104],[111060.0,0.18008318],[111070.0,0.18907101]]]
["bitfinex","BTCUSD",1760540696682,[[111220.0,0.08969012],[111210.0,0.11536],[111200.0,0.18883446],[111190.0,0.35419622],[111180.0,0.57988334]],[[111230.0,0.47569734],[111240.0,0.65509643],[111250.0,0.18876821],[111260.0,0.17978983],[111270.0,0.26048486]]]
["bitfinex","BTCUSD",1760540721856,[[111190.0,1.22011775],[111170.0,0.08969012],[111140.0,0.17984707],[111130.0,0.25167517],[111080.0,0.25170016]],[[111200.0,5.53709727],[111210.0,0.17984139],[111220.0,0.26056705],[111230.0,0.26384967],[111240.0,0.24708211]]]
["bitfinex","BTCUSD",1760540742469,[[111220.0,0.26951389],[111210.0,0.17983878],[111200.0,0.22802782],[111190.0,2.43031643],[111180.0,0.1888827]],[[111230.0,0.0004],[111240.0,0.73291287],[111250.0,0.18876669],[111260.0,0.17978806],[111270.0,0.0717521]]]
["bitfinex","BTCUSD",1760540795146,[[111310.0,1.38414514],[111300.0,0.96648489],[111290.0,0.63783315],[111280.0,1.4735772],[111270.0,0.65733493]],[[111320.0,0.0004],[111330.0,0.00772296],[111340.0,0.0004],[111350.0,0.0004],[111360.0,0.47351229]]]
["bitfinex","BTCUSD",1760540810237,[[111360.0,0.26928782],[111350.0,0.18858366],[111340.0,0.66171431],[111330.0,0.27515894],[111320.0,1.18762199]],[[111370.0,0.02480867],[111380.0,0.07434079],[111390.0,0.70024311],[111400.0,0.26616693],[111410.0,0.18889356]]]
["bitfinex","BTCUSD",1760540854582,[[111410.0,1.46912667],[111400.0,1.46495758],[111390.0,0.83492134],[111380.0,0.18854268],[111370.0,0.18855951]],[[111420.0,0.00117103],[111430.0,0.0004],[111440.0,0.0004],[111450.0,0.00868491],[111460.0,0.0004]]]
["bitfinex","BTCUSD",1760540880233,[[111460.0,0.26812668],[111450.0,0.30297915],[111440.0,0.2601943],[111430.0,1.42086139],[111410.0,1.04294718]],[[111480.0,0.0004],[111490.0,0.93726123],[111500.0,0.243321],[111510.0,0.25147733],[111520.0,0.31409291]]]
["bitfinex","BTCUSD",1760540903204,[[111450.0,0.17945266],[111440.0,0.1884422],[111430.0,0.18844953],[111420.0,1.24619959],[111410.0,0.22566111]],[[111470.0,0.18839149],[111480.0,0.66025475],[111490.0,0.18875798],[111500.0,0.18843188],[111580.0,0.42823407]]]
["bitfinex","BTCUSD",1760540948493,[[111430.0,0.17948487],[111420.0,0.34094147],[111410.0,0.74965372],[111400.0,0.26026197],[111390.0,2.61887529]],[[111450.0,0.65992942],[111460.0,0.18899355],[111470.0,0.21031907],[111480.0,0.66072711],[111490.0,0.93036196]]]
["bitfinex","BTCUSD",1760540975501,[[111440.0,0.17946877],[111430.0,0.26916887],[111420.0,0.18847429],[111410.0,0.91782087],[111400.0,0.7272767]],[[111450.0,0.21021322],[111460.0,0.18840838],[111470.0,0.91830548],[111480.0,0.21575596],[111500.0,0.28248285]]]
["bitfinex","BTCUSD",1760540993210,[[111430.0,0.17948487],[111420.0,0.17950098],[111410.0,0.18849294],[111400.0,0.66026005],[111390.0,3.01612757]],[[111440.0,0.17946877],[111450.0,0.99205048],[111460.0,0.18840838],[111470.0,0.18902131],[111480.0,0.30670462]]]
["bitfinex","BTCUSD",1760541048106,[[111340.0,0.00292988],[111330.0,0.17963454],[111320.0,0.18901588],[111310.0,0.17999206],[111300.0,0.72352015]],[[111350.0,0.6682222],[111360.0,0.20570671],[111370.0,0.18856102],[111380.0,0.26029674],[111390.0,0.23037174]]]
["bitfinex","BTCUSD",1760541073875,[[111320.0,0.00157243],[111310.0,0.0004],[111300.0,0.18867827],[111290.0,0.26084811],[111280.0,0.66084324]],[[111330.0,5.72902189],[111340.0,0.23529343],[111350.0,0.26219169],[111360.0,0.65174274],[111370.0,0.25154406]]]
["bitfinex","BTCUSD",1760541123607,[[111170.0,0.05480372],[111160.0,0.0004],[111150.0,0.05676653],[111140.0,0.24767451],[111130.0,0.32141196]],[[111180.0,5.9761991],[111190.0,0.17987229],[111200.0,0.9202766],[111210.0,0.2442208],[111220.0,0.22701213]]]
["bitfinex","BTCUSD",1760541149467,[[111110.0,0.26969193],[111100.0,0.24462969],[111090.0,0.73015552],[111080.0,0.18002203],[111070.0,0.29407324]],[[111120.0,0.0247251],[111130.0,0.20371206],[111140.0,0.71413108],[111150.0,0.32624461],[111160.0,0.72636034]]]
["bitfinex","BTCUSD",1760541165659,[[111140.0,0.17995321],[111130.0,0.17995541],[111120.0,0.18895834],[111110.0,0.74423549],[111100.0,0.25362521]],[[111150.0,0.23743301],[111160.0,0.7141599],[111170.0,0.30816193],[111180.0,0.31509259],[111210.0,0.25169801]]]
["bitfinex","BTCUSD",1760541212052,[[111160.0,0.08969012],[111150.0,0.18893387],[111140.0,0.18894502],[111130.0,0.92292299],[111110.0,0.60074178]],[[111170.0,0.17990465],[111180.0,0.94090752],[111190.0,0.26072132],[111200.0,0.20368801],[111210.0,0.3397921]]]
["bitfinex","BTCUSD",1760541244163,[[111090.0,1e-08],[111070.0,0.06882339],[111060.0,0.0709062],[111050.0,0.14422111],[111040.0,0.26354853]],[[111100.0,6.36917952],[111110.0,0.1810018],[111120.0,0.92294],[111130.0,0.43694805],[111140.0,0.2373821]]]
["bitfinex","BTCUSD",1760541259891,[[111000.0,0.74220086],[110990.0,0.0008],[110980.0,0.08404918],[110970.0,0.27348544],[110960.0,0.39188424]],[[111010.0,5.88832546],[111020.0,0.21751417],[111030.0,0.28798598],[111040.0,0.94681769],[111050.0,0.31965412]]]
["bitfinex","BTCUSD",1760541304583,[[111040.0,0.26980539],[111030.0,0.66480405],[111020.0,0.26090038],[111000.0,1.79676502],[110990.0,1.20258668]],[[111060.0,0.18008283],[111070.0,0.18906995],[111080.0,0.683797],[111090.0,0.27572497],[111100.0,0.26824399]]]
["bitfinex","BTCUSD",1760541333047,[[111020.0,0.18014772],[111010.0,0.27886225],[111000.0,1.57557628],[110990.0,0.18091661],[110980.0,1.79023346]],[[111030.0,0.18013149],[111040.0,0.18912103],[111050.0,0.20815328],[111060.0,0.94470501],[111070.0,0.31628568]]]
["bitfinex","BTCUSD",1760541381806,[[110890.0,0.09315856],[110880.0,0.09858554],[110870.0,0.19129073],[110860.0,0.29130757],[110840.0,1.01859127]],[[110910.0,0.28635924],[110920.0,0.94245229],[110930.0,0.26106066],[110940.0,0.20342746],[110950.0,0.31665089]]]
["bitfinex","BTCUSD",1760541406098,[[110860.0,0.18040772],[110850.0,0.18042399],[110840.0,0.78259096],[110830.0,0.18947837],[110820.0,0.18938917]],[[110870.0,0.18039144],[110880.0,0.18940384],[110890.0,0.75733462],[110900.0,0.24486676],[110910.0,0.29966182]]]
["bitfinex","BTCUSD",1760541416808,[[110890.0,0.75632305],[110880.0,0.18939393],[110870.0,0.18941101],[110860.0,0.52942139]],[[110920.0,0.18031013],[110930.0,0.33545341],[110940.0,0.70510325],[110950.0,0.31502449],[110970.0,0.36213096]]]
["bitfinex","BTCUSD",1760541444662,[[110890.0,0.1803589],[110880.0,0.26636153],[110870.0,1.06657895],[110860.0,0.18037811],[110850.0,0.21651369]],[[110910.0,0.08969012],[110920.0,0.6665869],[110930.0,10.18930958],[110940.0,0.18929218],[110970.0,0.25208724]]]
["bitfinex","BTCUSD",1760541491055,[[110960.0,0.23759012],[110950.0,0.19665507],[110940.0,0.3045523],[110930.0,0.55642054],[110920.0,0.65201661]],[[110970.0,0.85162089],[110990.0,0.18920643],[111000.0,0.27740677],[111010.0,0.35871484],[111020.0,0.22079581]]]
["bitfinex","BTCUSD",1760541507172,[[110960.0,0.68024491],[110950.0,0.20565536],[110940.0,0.1892323],[110930.0,0.58493915],[110920.0,1.04420079]],[[110980.0,0.73630089],[111000.0,0.18919287],[111010.0,0.32610523],[111020.0,0.22533859],[111030.0,0.31639123]]]
["bitfinex","BTCUSD",1760541544299,[[110920.0,0.9],[110910.0,0.18934217],[110900.0,0.1892685],[110890.0,0.23441407],[110880.0,1.00109074]],[[110950.0,0.78014132],[110960.0,0.20399643],[110970.0,0.35093315],[110980.0,0.18023608],[110990.0,0.2519768]]]
["bitfinex","BTCUSD",1760541577565,[[110940.0,0.98969012],[110930.0,0.1893048],[110920.0,0.25205841],[110910.0,0.97452571],[110640.0,0.89215655]],[[110960.0,0.73593372],[110970.0,0.30428047],[110980.0,0.18922396],[110990.0,0.2788973],[111000.0,0.18918919]]]
["bitfinex","BTCUSD",1760541625555,[[110940.0,0.5],[110920.0,0.59232439],[110910.0,0.60302778],[110900.0,0.3019105],[110890.0,0.52029944]],[[110950.0,0.73593372],[110960.0,0.18024513],[110970.0,0.18924089],[110980.0,0.27890587],[110990.0,0.6009666]]]
["bitfinex","BTCUSD",1760541652308,[[110840.0,0.08989012],[110830.0,0.58967907],[110820.0,0.20524392],[110810.0,0.72368985],[110800.0,0.29849997]],[[110850.0,0.47623399],[110860.0,0.27009048],[110870.0,0.61909346],[110880.0,0.66563581],[110890.0,0.25213151]]]
["bitfinex","BTCUSD",1760541688564,[[110860.0,0.2791175],[110850.0,0.18943753],[110840.0,0.33237055],[110830.0,0.63052081],[110760.0,0.18740293]],[[110880.0,0.47623399],[110890.0,0.52035935],[110900.0,0.18935998],[110910.0,0.44046761],[110920.0,0.70204894]]]
["bitfinex","BTCUSD",1760541693703,[[110880.0,0.6790773],[110870.0,0.31582147],[110860.0,0.58942688],[110850.0,0.60312908],[110840.0,0.70855283]],[[110910.0,0.54286866],[110920.0,0.92616085],[110930.0,0.19265157],[110940.0,0.27128506],[110950.0,0.21325629]]]
["bitfinex","BTCUSD",1760541738774,[[111030.0,0.78790161],[111020.0,0.18014685],[111010.0,0.18917106],[111000.0,0.64010933],[110990.0,1.08382689]],[[111040.0,0.0004],[111050.0,0.0004],[111060.0,0.74623379],[111070.0,0.1800667],[111080.0,0.55296615]]]
["bitfinex","BTCUSD",1760541754091,[[111100.0,0.46594591],[111090.0,0.93471941],[111080.0,0.26380427],[111070.0,0.71661409],[111060.0,0.31490466]],[[111110.0,0.0004],[111120.0,0.0004],[111130.0,0.0004],[111140.0,0.72279969],[111150.0,0.59959183]]]
["bitfinex","BTCUSD",1760541779254,[[111090.0,0.08969012],[111080.0,0.65180215],[111070.0,0.20060828],[111060.0,0.72849198],[111050.0,1.38123424]],[[111110.0,0.2948426],[111120.0,0.7484394],[111130.0,0.18897969],[111140.0,0.18897549],[111150.0,0.69930922]]]
["bitfinex","BTCUSD",1760541816457,[[111020.0,0.6427124],[111010.0,0.91493342],[111000.0,0.18918845],[110990.0,1.14368892],[110980.0,0.99425104]],[[111030.0,0.2353538],[111040.0,0.18011539],[111050.0,0.30394455],[111060.0,0.92569298],[111070.0,0.18907025]]]
["bitfinex","BTCUSD",1760541840841,[[111040.0,0.48969012],[111030.0,1.00664313],[111020.0,0.24841117],[111010.0,0.60083462],[111000.0,1.46401339]],[[111050.0,0.29489905],[111060.0,0.18009559],[111070.0,0.18906995],[111080.0,0.95173281],[111090.0,0.1890395]]]
["bitfinex","BTCUSD",1760541900525,[[111080.0,0.402],[111060.0,0.19208632],[111050.0,1.01454115],[111040.0,0.64315992],[111030.0,0.27134612]],[[111090.0,0.19914864],[111100.0,0.65448528],[111110.0,0.18900234],[111120.0,0.6544527],[111130.0,0.19966154]]]
["bitfinex","BTCUSD",1760541917953,[[111110.0,7.56482968],[111100.0,1.07917632],[111090.0,0.64306158],[111080.0,0.18905293],[111070.0,0.27272832]],[[111120.0,0.0049096],[111130.0,0.00645786],[111140.0,0.00800611],[111150.0,0.00955437],[111160.0,0.01110262]]]
["bitfinex","BTCUSD",1760541950158,[[111370.0,0.30545397],[111360.0,0.91012936],[111350.0,1.80343246],[111340.0,0.26331698],[111330.0,0.18862805]],[[111380.0,0.01827892],[111390.0,0.1638725],[111400.0,0.23677198],[111410.0,0.2293565],[111420.0,1.30161717]]]
["bitfinex","BTCUSD",1760541990414,[[111490.0,2.23997473],[111480.0,0.19006823],[111470.0,0.6050767],[111460.0,0.31403585],[111450.0,0.18841636]],[[111500.0,4.62313234],[111510.0,0.06529157],[111520.0,0.25514895],[111530.0,0.24779227],[111540.0,0.25821235]]]
["bitfinex","BTCUSD",1760542006158,[[111610.0,0.46059254],[111600.0,0.17921146],[111590.0,0.53218889],[111580.0,1.53703339],[111570.0,0.25997473]],[[111620.0,0.08097413],[111630.0,0.38052592],[111640.0,0.74294364],[111650.0,0.29279166],[111660.0,0.36193625]]]
["bitfinex","BTCUSD",1760542031132,[[111660.0,6.28011015],[111650.0,0.57913121],[111640.0,0.65906481],[111630.0,0.18812146],[111620.0,0.27891394]],[[111670.0,0.06473254],[111680.0,0.09014366],[111700.0,0.16491227],[111710.0,0.09470843],[111720.0,0.74623691]]]
["bitfinex","BTCUSD",1760542061286,[[111580.0,0.73989391],[111570.0,0.18025938],[111560.0,1.0591997],[111550.0,0.93243622],[111540.0,1.04941357]],[[111590.0,0.00629297],[111600.0,0.18817203],[111610.0,0.32285883],[111620.0,0.17918069],[111630.0,1.79973613]]]
["bitfinex","BTCUSD",1760542101297,[[111450.0,0.17945266],[111440.0,1.0055538],[111430.0,0.59976837],[111420.0,0.66458023],[111410.0,0.34715945]],[[111470.0,0.18841938],[111480.0,0.25119542],[111490.0,0.64495589]]]
["bitfinex","BTCUSD",1760542148393,[[111390.0,0.49069012],[111380.0,0.1795643],[111370.0,0.65999765],[111360.0,0.64975176],[111350.0,0.92897981]],[[111400.0,0.17953321],[111410.0,0.17951709],[111420.0,0.73166513],[111430.0,0.52845911],[111440.0,0.76786472]]]
["bitfinex","BTCUSD",1760542163056,[[111350.0,0.3004],[111320.0,0.4],[111310.0,0.18906143],[111300.0,0.18000745],[111290.0,1.12125811]],[[111360.0,1.31616874],[111370.0,0.17958157],[111380.0,0.18854372],[111390.0,0.35178485],[111400.0,0.65994688]]]
["bitfinex","BTCUSD",1760542194637,[[111320.0,0.17966223],[111310.0,0.66976849],[111300.0,0.93004287],[111290.0,0.64983089],[111280.0,1.00087011]],[[111330.0,0.17964818],[111340.0,0.30477145],[111350.0,0.2965289],[111360.0,1.00929962],[111370.0,0.60031274]]]
["bitfinex","BTCUSD",1760542236752,[[111390.0,0.26923945],[111380.0,0.26029582],[111370.0,1.38077478],[111360.0,0.71916804],[111340.0,0.70523286]],[[111410.0,0.17951709],[111420.0,0.18847602],[111430.0,0.95823722],[111440.0,0.20726397],[111450.0,0.57448105]]]
["bitfinex","BTCUSD",1760542252322,[[111400.0,0.18011884],[111390.0,1.0512468],[111380.0,0.52854209],[111370.0,0.18855915],[111360.0,1.19621231]],[[111410.0,0.17951709],[111420.0,0.18656175],[111430.0,0.18845922],[111440.0,1.00014342],[111450.0,0.26108064]]]
["bitfinex","BTCUSD",1760542278014,[[111510.0,0.08969012],[111500.0,0.17936601],[111490.0,0.58835769],[111480.0,0.74165711],[111470.0,1.05669374]],[[111520.0,0.17934002],[111530.0,0.23829013],[111540.0,0.77593467],[111560.0,1.37760127],[111590.0,0.3112597]]]
["bitfinex","BTCUSD",1760542334954,[[111370.0,0.5801766],[111360.0,0.90972311],[111350.0,0.18899452],[111340.0,0.98979364],[111330.0,0.61167696]],[[111380.0,0.17956545],[111390.0,0.17954933],[111400.0,0.19805137],[111410.0,0.6875842],[111420.0,0.95483141]]]
["bitfinex","BTCUSD",1760542351019,[[111410.0,0.001],[111400.0,1.30966072],[111390.0,0.19788537],[111380.0,0.64972594],[111370.0,0.72142271]],[[111420.0,0.17950098],[111430.0,0.17948487],[111440.0,0.18850287],[111450.0,0.60955391],[111460.0,0.97283694]]]
["bitfinex","BTCUSD",1760542398209,[[111260.0,0.67672778],[111250.0,0.52055261],[111240.0,0.7152454],[111230.0,1.16254411],[111220.0,0.23895862]],[[111270.0,0.00273879],[111280.0,0.17972791],[111290.0,0.1886962],[111300.0,0.72355418],[111310.0,0.21605393]]]
["bitfinex","BTCUSD",1760542413643,[[111280.0,0.17672376],[111270.0,0.5887301],[111260.0,0.18874022],[111250.0,0.72688828],[111240.0,1.06128271]],[[111290.0,0.17971066],[111300.0,0.26043427],[111310.0,0.21605393],[111320.0,0.21592063],[111330.0,0.35505905]]]
["bitfinex","BTCUSD",1760542437395,[[111240.0,0.18350511],[111230.0,0.17980558],[111220.0,0.6482655],[111210.0,0.92125306],[111200.0,0.52915849]],[[111250.0,0.23515696],[111260.0,0.18919586],[111270.0,1.33251894],[111280.0,0.18871315],[111290.0,0.41908432]]]
["bitfinex","BTCUSD",1760542486604,[[111120.0,0.0004],[111100.0,0.40085802],[111090.0,0.18903572],[111080.0,0.9210697],[111050.0,1.44885565]],[[111130.0,0.30934078],[111140.0,0.94886551],[111150.0,0.60069863],[111160.0,0.1891978],[111170.0,0.29684855]]]
["bitfinex","BTCUSD",1760542512204,[[111150.0,0.11624],[111140.0,0.57995168],[111130.0,0.7621943],[111120.0,0.18893878],[111110.0,1.02628781]],[[111160.0,0.22511336],[111170.0,0.65413738],[111180.0,0.52888288],[111190.0,0.25210812],[111200.0,0.74439097]]]
["bitfinex","BTCUSD",1760542527244,[[111090.0,0.76946693],[111080.0,0.58004762],[111070.0,0.18914626],[111060.0,0.25804061],[111050.0,1.21508482]],[[111110.0,0.18900189],[111120.0,0.18898653],[111130.0,0.81571774],[111140.0,0.5383543],[111170.0,0.25176184]]]
["bitfinex","BTCUSD",1760542579328,[[111070.0,8e-05],[111050.0,0.18840495],[111040.0,0.18959342],[111030.0,0.58908281],[111020.0,1.3090784]],[[111080.0,0.98611999],[111090.0,0.18003499],[111100.0,0.52904911],[111110.0,0.35715584],[111120.0,0.95958684]]]
["bitfinex","BTCUSD",1760542599318,[[111070.0,0.18006662],[111060.0,0.18908697],[111050.0,1.13910596],[111040.0,0.18960433],[111030.0,0.59851663]],[[111090.0,0.18903591],[111100.0,0.1890189],[111110.0,1.33517367],[111120.0,0.18904131],[111140.0,0.180041]]]
["bitfinex","BTCUSD",1760542645216,[[111070.0,0.30592815],[111060.0,0.52908677],[111040.0,0.60325581],[111030.0,0.78513711],[111020.0,0.42383865]],[[111080.0,0.18005041],[111090.0,0.1800342],[111100.0,0.1890189],[111110.0,0.27877226],[111120.0,0.18907946]]]
["bitfinex","BTCUSD",1760542659580,[[111110.0,0.71487429],[111100.0,0.66412198],[111090.0,0.18903591],[111080.0,0.66415601],[111060.0,3.12763895]],[[111120.0,0.1799856],[111130.0,0.1799694],[111140.0,0.18895087],[111150.0,0.76305551],[111160.0,0.52004224]]]
["bitfinex","BTCUSD",1760542676549,[[111100.0,0.295978],[111090.0,1.41269176],[111080.0,0.22522082],[111070.0,0.99921781],[111060.0,0.90932311]],[[111110.0,0.05026911],[111120.0,0.17998604],[111130.0,0.64392848],[111140.0,0.18905729],[111150.0,1.00398564]]]
["bitfinex","BTCUSD",1760542727113,[[111180.0,0.17988846],[111170.0,0.42057705],[111160.0,1.32288224],[111150.0,0.19792992],[111140.0,0.59159936]],[[111190.0,0.17987229],[111200.0,0.18884891],[111210.0,0.92279766],[111220.0,0.52921495],[111230.0,0.31963305]]]
["bitfinex","BTCUSD",1760542751570,[[111210.0,0.52882072],[111200.0,0.26961296],[111180.0,0.26063498],[111010.0,0.01419646],[110910.0,0.45038457]],[[111230.0,0.1798076],[111240.0,0.22876859],[111250.0,0.66269325],[111260.0,0.18874941],[111270.0,0.25156682]]]
["bitfinex","BTCUSD",1760542767124,[[111200.0,0.17985611],[111190.0,0.8001739],[111180.0,0.58888288],[111170.0,0.1798587],[111160.0,1.06555625]],[[111210.0,0.17983994],[111220.0,0.17982377],[111230.0,0.70054378],[111240.0,0.18936792],[111250.0,0.60051614]]]
["bitfinex","BTCUSD",1760542810725,[[111180.0,0.17888846],[111170.0,0.31477228],[111160.0,0.17992083],[111150.0,0.18893387],[111140.0,0.92191967]],[[111190.0,0.17987229],[111200.0,1.12627312],[111210.0,0.17991557],[111220.0,0.60072613],[111230.0,0.19145849]]]
["bitfinex","BTCUSD",1760542828804,[[111140.0,0.001],[111130.0,0.18896787],[111120.0,0.93100456],[111110.0,0.65486726],[111090.0,0.48591569]],[[111150.0,0.17993702],[111160.0,0.17992083],[111170.0,0.92186868],[111180.0,0.6475996],[111190.0,0.1888659]]]
["bitfinex","BTCUSD",1760542881340,[[111030.0,1e-08],[111020.0,0.0002],[111000.0,5.009009],[110990.0,0.26166605],[110980.0,0.77888195]],[[111040.0,1.30646481],[111050.0,0.18907655],[111060.0,0.1891012],[111070.0,0.39273138],[111080.0,0.73270523]]]
["bitfinex","BTCUSD",1760542896262,[[110980.0,0.0004],[110970.0,0.0002],[110960.0,0.0004],[110930.0,0.0719521],[110920.0,0.18039008]],[[110990.0,6.37209238],[111000.0,0.69086347],[111010.0,0.19117213],[111020.0,0.50440106],[111030.0,0.26559395]]]
["bitfinex","BTCUSD",1760542921888,[[110960.0,0.58024464],[110950.0,0.18927094],[110940.0,0.22547378],[110930.0,0.59224597],[110890.0,0.30668262]],[[110980.0,0.01680192],[110990.0,0.02252455],[111000.0,0.20425752],[111010.0,0.30214338],[111020.0,0.2478611]]]
["bitfinex","BTCUSD",1760542968699,[[111000.0,0.18018018],[110990.0,1.00613229],[110980.0,0.1892231],[110970.0,0.18924033],[110960.0,0.18924668]],[[111010.0,0.02252049],[111020.0,0.1891551],[111030.0,0.62032169],[111040.0,0.94050287],[111050.0,0.32027898]]]
["bitfinex","BTCUSD",1760542991915,[[110930.0,0.0002],[110920.0,0.1803899],[110910.0,0.18934152],[110900.0,0.18931298],[110890.0,0.72794695]],[[110940.0,0.29507762],[110950.0,0.18927277],[110960.0,1.00458297],[110970.0,0.18924443],[110980.0,0.26098249]]]
["bitfinex","BTCUSD",1760543009664,[[110880.0,0.07065455],[110860.0,0.14482373],[110850.0,0.0002],[110840.0,0.33748869],[110830.0,0.52964994]],[[110890.0,1.38841522],[110900.0,0.52034265],[110910.0,0.21647894],[110920.0,0.18935302],[110930.0,0.23445387]]]
["bitfinex","BTCUSD",1760543057541,[[110830.0,1e-08],[110820.0,1e-08],[110810.0,0.09124314],[110800.0,0.00809471],[110790.0,0.08368139]],[[110840.0,6.49811907],[110850.0,0.18042399],[110860.0,0.21357946],[110870.0,1.120684],[110880.0,0.97495884]]]
["bitfinex","BTCUSD",1760543069812,[[110840.0,0.27013039],[110830.0,0.18044645],[110820.0,0.96296683],[110810.0,0.52044831],[110800.0,0.18046715]],[[110850.0,0.08844724],[110860.0,0.18041076],[110870.0,0.761239],[110880.0,0.91780026],[110890.0,0.21363347]]]
["bitfinex","BTCUSD",1760543097827,[[110910.0,0.18032639],[110900.0,0.1803281],[110890.0,1.20502243],[110880.0,0.65644361],[110870.0,0.18938281]],[[110920.0,0.0717521],[110930.0,0.18931154],[110940.0,0.72859351],[110950.0,0.18936681],[110970.0,0.28571988]]]
["bitfinex","BTCUSD",1760543152269,[[110860.0,0.27009784],[110850.0,0.59460361],[110840.0,0.78765868],[110830.0,0.27916145],[110820.0,0.99855991]],[[110870.0,0.18039144],[110880.0,0.18939393],[110890.0,0.66550821],[110900.0,0.19830748],[110910.0,0.26115811]]]
["bitfinex","BTCUSD",1760543167817,[[110900.0,0.08969012],[110880.0,0.64419376],[110870.0,0.97146612],[110860.0,0.18032948],[110850.0,1.08370261]],[[110910.0,0.18032639],[110920.0,0.18031339],[110930.0,0.92633396],[110940.0,0.1896915],[110950.0,0.18026158]]]
["bitfinex","BTCUSD",1760543210287,[[110790.0,0.94590399],[110780.0,0.28985671],[110770.0,0.27579589],[110760.0,0.1895991],[110750.0,0.30917095]],[[110800.0,0.1168],[110810.0,0.19717429],[110820.0,0.52949647],[110830.0,0.18947937],[110840.0,1.03440284]]]
["bitfinex","BTCUSD",1760543238397,[[110810.0,0.64636152],[110800.0,0.66610539],[110790.0,0.58954778],[110780.0,0.261317],[110770.0,0.63020598]],[[110820.0,1e-08],[110830.0,0.18878699],[110840.0,0.18946306],[110850.0,0.18952025],[110860.0,0.72886649]]]
["bitfinex","BTCUSD",1760543253377,[[110810.0,1.23966679],[110800.0,0.18977721],[110790.0,0.58954778],[110780.0,0.261317],[110770.0,0.63020598]],[[110820.0,1e-08],[110830.0,0.18045695],[110840.0,0.18946288],[110850.0,0.1894504],[110860.0,0.72874625]]]
["bitfinex","BTCUSD",1760543298228,[[110760.0,0.08969012],[110750.0,0.18961624],[110740.0,1.03561186],[110730.0,0.93194766],[110710.0,0.25957069]],[[110770.0,0.1805543],[110780.0,0.18154445],[110790.0,0.19866875],[110800.0,0.92757478],[110810.0,0.52054195]]]
["bitfinex","BTCUSD",1760543339219,[[110720.0,1e-08],[110710.0,0.01252756],[110700.0,0.09491975],[110690.0,0.75774786],[110680.0,0.35794313]],[[110730.0,0.13833237],[110740.0,0.18060321],[110750.0,1.28696201],[110760.0,0.24592303],[110770.0,0.31428564]]]
["bitfinex","BTCUSD",1760543341988,[[110720.0,0.74812803],[110710.0,0.19317868],[110700.0,0.28461971],[110690.0,0.31518793],[110680.0,0.83575369]],[[110730.0,0.20319696],[110740.0,0.18986055],[110750.0,0.54891791],[110760.0,0.21375787],[110770.0,0.77600513]]]
["bitfinex","BTCUSD",1760543395770,[[110810.0,0.27017924],[110800.0,0.78201275],[110790.0,0.62573006],[110780.0,0.18953796],[110760.0,0.6674012]],[[110820.0,0.18047283],[110830.0,0.18045655],[110840.0,0.1703361],[110850.0,0.71057637],[110860.0,0.6338673]]]
["bitfinex","BTCUSD",1760543409082,[[110720.0,1e-08],[110700.0,0.09491975],[110690.0,0.01066953],[110680.0,0.28638467],[110670.0,0.93013462]],[[110730.0,0.91931972],[110740.0,0.18061752],[110750.0,0.1896439],[110760.0,0.52963582],[110770.0,0.21991855]]]
["bitfinex","BTCUSD",1760543446763,[[110650.0,0.18431072],[110640.0,0.39594307],[110630.0,0.19308782],[110620.0,0.91897764],[110610.0,0.316073]],[[110660.0,0.24923981],[110670.0,0.21288286],[110680.0,0.98457375],[110690.0,0.32580145],[110700.0,0.60995739]]]
["bitfinex","BTCUSD",1760543479651,[[110610.0,0.18081547],[110600.0,0.27956353],[110590.0,0.29148956],[110580.0,0.1926716],[110570.0,1.04607036]],[[110630.0,0.25253664],[110640.0,0.18980478],[110650.0,0.74015298],[110670.0,0.25254544],[110680.0,0.71564414]]]
["bitfinex","BTCUSD",1760543493475,[[110710.0,0.18065215],[110700.0,0.18970023],[110690.0,0.66826979],[110680.0,0.5206715],[110670.0,0.29767599]],[[110720.0,0.18063583],[110730.0,0.18061952],[110740.0,0.66924664],[110750.0,0.63841166],[110760.0,0.66821336]]]
["bitfinex","BTCUSD",1760543516542,[[110760.0,0.1805706],[110750.0,0.1805869],[110740.0,0.7832287],[110730.0,0.3510872],[110720.0,1.00715597]],[[110770.0,0.20626869],[110780.0,0.19007341],[110790.0,0.53884252],[110800.0,0.2167636],[110810.0,0.25271903]]]
["bitfinex","BTCUSD",1760543567955,[[110640.0,0.18076644],[110630.0,0.18981726],[110620.0,0.18974772],[110610.0,0.52985866],[110600.0,0.25253985]],[[110650.0,0.18075011],[110660.0,0.28702965],[110670.0,0.92946436],[110680.0,0.52973617],[110690.0,0.28539302]]]
["bitfinex","BTCUSD",1760543576472,[[110640.0,0.18076644],[110630.0,0.27951153],[110620.0,0.18974772],[110610.0,1.26956971],[110580.0,0.7006525]],[[110650.0,0.18075011],[110660.0,0.19077045],[110670.0,0.92946793],[110680.0,0.27942629],[110690.0,0.26147112]]]
["bitfinex","BTCUSD",1760543633028,[[110770.0,0.74881616],[110760.0,0.18955227],[110750.0,0.26132227],[110740.0,0.29717413],[110720.0,1.86844659]],[[110780.0,0.180538],[110790.0,0.18954778],[110800.0,0.1996016],[110810.0,0.1810635],[110820.0,0.6830738]]]
["bitfinex","BTCUSD",1760543647935,[[110860.0,2.0044236],[110850.0,0.65217609],[110840.0,1.13920106],[110830.0,0.28834081],[110820.0,0.21022865]],[[110870.0,1e-08],[110900.0,0.0004],[110920.0,0.1886446],[110930.0,0.1988289],[110940.0,0.19970782]]]
["bitfinex","BTCUSD",1760543680423,[[110760.0,0.61025982],[110750.0,0.99897515],[110740.0,0.30597036],[110730.0,0.65231139],[110700.0,0.91256456]],[[110780.0,0.18053852],[110790.0,0.18954778],[110800.0,0.95566131],[110810.0,0.21348103],[110820.0,0.43081019]]]
["bitfinex","BTCUSD",1760543720039,[[110890.0,0.99688096],[110880.0,0.74658735],[110870.0,0.52938283],[110860.0,0.22583942],[110850.0,0.18040955]],[[110900.0,0.0004],[110910.0,0.00834076],[110920.0,0.0799515],[110930.0,0.0913803],[110940.0,0.24500906]]]
["bitfinex","BTCUSD",1760543734827,[[110940.0,0.08969012],[110920.0,0.68033435],[110910.0,0.26108036],[110900.0,0.18931293],[110880.0,0.87652205]],[[110950.0,0.18027221],[110960.0,0.21284922],[110970.0,0.25623733],[110980.0,0.67477709],[110990.0,0.25404339]]]
["bitfinex","BTCUSD",1760543762090,[[110930.0,8.926e-05],[110920.0,0.18030971],[110910.0,0.73761589],[110900.0,0.18935864],[110890.0,0.60112508]],[[110940.0,0.19021114],[110950.0,0.18026137],[110960.0,1.02502889],[110970.0,0.18026137],[110980.0,0.22132598]]]
["bitfinex","BTCUSD",1760543807003,[[110910.0,0.91679103],[110900.0,0.27955098],[110890.0,0.18937215],[110880.0,0.18939393],[110870.0,0.63734539]],[[110920.0,0.18031117],[110930.0,0.18930856],[110940.0,0.49008336],[110950.0,0.24552072],[110960.0,1.01024496]]]
["bitfinex","BTCUSD",1760543839324,[[110870.0,0.00015019],[110850.0,0.73748682],[110840.0,0.18039384],[110830.0,0.29733945],[110800.0,3.47206437]],[[110880.0,0.18037518],[110890.0,0.29819391],[110900.0,0.96008048],[110910.0,0.26978895],[110920.0,0.66562119]]]
["bitfinex","BTCUSD",1760543879607,[[110900.0,0.20535969],[110890.0,0.66566927],[110880.0,0.19824854],[110870.0,0.6011591],[110850.0,1.49866832]],[[110910.0,0.18032639],[110920.0,0.18031013],[110930.0,0.29833905],[110940.0,1.0707784],[110950.0,0.25770828]]]
["bitfinex","BTCUSD",1760543895429,[[110900.0,0.29504981],[110890.0,1.00671393],[110880.0,0.92939325],[110870.0,0.2611591],[110840.0,1.00744129]],[[110920.0,0.18031907],[110930.0,0.18930856],[110940.0,0.97737846],[110950.0,0.21334071],[110960.0,0.26970983]]]
["bitfinex","BTCUSD",1760543938754,[[110960.0,0.00050098],[110940.0,0.19294247],[110930.0,0.9972118],[110920.0,0.18932563],[110900.0,0.94471003]],[[110970.0,0.31368048],[110980.0,0.96787402],[110990.0,0.26498605],[111000.0,0.52969375],[111010.0,0.32255522]]]
["bitfinex","BTCUSD",1760543970058,[[110960.0,0.00050099],[110950.0,0.180256],[110940.0,0.19294233],[110930.0,0.63724225],[110920.0,0.66488844]],[[110970.0,0.19963983],[110980.0,0.18021265],[110990.0,0.22178169],[111000.0,1.03733676],[111010.0,0.28313407]]]
["bitfinex","BTCUSD",1760543983505,[[110980.0,0.18021265],[110970.0,0.6557918],[110960.0,0.18975837],[110950.0,0.26102458],[110940.0,0.22912461]],[[110990.0,0.18019641],[111000.0,0.19870503],[111010.0,0.70891698],[111020.0,0.60088538],[111080.0,0.18430981]]]
["bitfinex","BTCUSD",1760544011635,[[111000.0,0.00050098],[110970.0,0.26099189],[110960.0,0.18922855],[110950.0,0.26102458],[110940.0,0.18388451]],[[111010.0,6.1307107],[111020.0,0.18916698],[111030.0,0.18962903],[111040.0,0.80257873],[111050.0,0.23047089]]]
["bitfinex","BTCUSD",1760544062205,[[111020.0,1.75435879],[111010.0,0.18427635],[111000.0,0.18918899],[110990.0,1.1670812],[110980.0,1.04330328]],[[111030.0,1e-08],[111040.0,0.0004],[111050.0,0.0004],[111060.0,0.01957324],[111070.0,0.24562068]]]
["bitfinex","BTCUSD",1760544087643,[[111040.0,1.0843658],[111030.0,0.18013149],[111020.0,0.18915024],[111010.0,0.29704881],[111000.0,0.69614014]],[[111050.0,0.00050135],[111070.0,0.01678512],[111080.0,0.01931504],[111090.0,0.24556206],[111100.0,0.23764683]]]
["bitfinex","BTCUSD",1760544099806,[[111040.0,0.18011527],[111030.0,0.26982161],[111020.0,1.00371551],[111010.0,0.66086653],[111000.0,0.6546495]],[[111050.0,0.20224175],[111060.0,0.18908775],[111070.0,0.20839346],[111080.0,0.20418589],[111090.0,0.27889068]]]
["bitfinex","BTCUSD",1760544144726,[[111090.0,0.00015016],[111080.0,0.18904447],[111070.0,0.19825795],[111060.0,0.99490857],[111050.0,0.55619042]],[[111100.0,0.180018],[111110.0,0.1763568],[111120.0,0.92305438],[111130.0,0.28778103],[111140.0,0.26080964]]]
["bitfinex","BTCUSD",1760544173918,[[111090.0,0.1800342],[111080.0,0.26989127],[111070.0,0.18906995],[111060.0,1.10027128],[111050.0,0.96534062]],[[111100.0,0.02525419],[111110.0,0.18900333],[111120.0,0.99888142],[111130.0,0.65851422],[111140.0,0.26259299]]]
["bitfinex","BTCUSD",1760544218928,[[111160.0,0.17992083],[111150.0,0.65386142],[111140.0,0.37506297],[111130.0,0.1981481],[111120.0,1.07466281]],[[111170.0,0.00911159],[111180.0,0.36248605],[111190.0,0.18906643],[111200.0,0.23247682],[111210.0,0.26075933]]]
["bitfinex","BTCUSD",1760544235509,[[111200.0,0.00015074],[111190.0,0.17987102],[111180.0,0.18887191],[111170.0,0.73451908],[111160.0,0.18891687]],[[111210.0,0.20617149],[111220.0,0.19913387],[111230.0,0.24566539],[111240.0,0.71120406],[111250.0,0.59394957]]]
["bitfinex","BTCUSD",1760544261690,[[111080.0,0.00108017],[111070.0,0.18006549],[111060.0,0.18908343],[111050.0,0.18942726],[111040.0,0.9860681]],[[111090.0,0.1800342],[111100.0,0.91386547],[111110.0,0.56518417],[111120.0,0.18003209],[111130.0,0.21316499]]]
["bitfinex","BTCUSD",1760544310427,[[111010.0,1e-08],[111000.0,0.18017807],[110990.0,0.18920608],[110980.0,1.25405792],[110970.0,0.26139227]],[[111020.0,0.26998799],[111030.0,0.19427128],[111040.0,1.31844967],[111050.0,0.18009905],[111060.0,0.2893168]]]
["bitfinex","BTCUSD",1760544332415,[[110960.0,1e-08],[110950.0,0.0004],[110940.0,0.48508131],[110930.0,0.52930591],[110920.0,0.66578866]],[[110970.0,5.33384411],[110980.0,0.28003772],[110990.0,1.07704011],[111000.0,0.44296332],[111010.0,0.40145191]]]
["bitfinex","BTCUSD",1760544351548,[[110900.0,0.01690082],[110890.0,0.18075861],[110880.0,0.18939003],[110870.0,0.66547786],[110860.0,0.26157846]],[[110910.0,0.7969957],[110920.0,0.22881227],[110930.0,0.29442982],[110940.0,0.27206424],[110950.0,0.34197641]]]
["bitfinex","BTCUSD",1760544399860,[[110810.0,1.01921268],[110800.0,0.47932179],[110790.0,0.25020482],[110780.0,0.18994749],[110770.0,0.18955127]],[[110820.0,1e-08],[110840.0,0.26121825],[110850.0,0.18043312],[110860.0,0.26119444],[110870.0,0.5658136]]]
["bitfinex","BTCUSD",1760544425417,[[110920.0,0.27100025],[110910.0,0.18031652],[110900.0,0.18935978],[110890.0,1.35353638],[110880.0,1.15409166]],[[110930.0,0.00050159],[110950.0,0.93999006],[110960.0,0.18925997],[110970.0,0.25198157],[110980.0,0.2345341]]]
["bitfinex","BTCUSD",1760544461465,[[111020.0,6.50462229],[111010.0,1.08627251],[111000.0,0.58918918],[110990.0,0.58019641],[110980.0,0.24726274]],[[111030.0,1e-08],[111050.0,0.0002],[111070.0,0.0717521],[111090.0,0.54765322],[111100.0,0.18001831]]]
["bitfinex","BTCUSD",1760544483935,[[111120.0,0.60967572],[111110.0,0.1800018],[111100.0,0.18901325],[111090.0,0.26078783],[111080.0,1.08383426]],[[111130.0,0.00035024],[111150.0,0.00835853],[111160.0,0.67363456],[111170.0,0.25196219],[111180.0,0.22514043]]]
["bitfinex","BTCUSD",1760544510385,[[111170.0,0.17990465],[111160.0,0.27960256],[111150.0,0.1889313],[111140.0,0.18893468],[111120.0,0.96277846]],[[111180.0,0.17988849],[111190.0,0.5288659],[111200.0,0.92213549],[111210.0,0.18883193],[111220.0,0.34401371]]]
["bitfinex","BTCUSD",1760544558079,[[111250.0,0.2694654],[111240.0,0.17978941],[111230.0,0.18879037],[111220.0,0.26050909],[111210.0,0.62479802]],[[111260.0,0.00015002],[111270.0,0.18874421],[111280.0,0.18873946],[111290.0,1.34253719],[111300.0,0.26026988]]]
["bitfinex","BTCUSD",1760544577734,[[111210.0,0.00250079],[111180.0,0.18888189],[111170.0,0.59156173],[111160.0,0.22504191],[111120.0,0.81846438]],[[111220.0,0.99320005],[111230.0,0.17361826],[111240.0,0.64614576],[111250.0,0.22496016],[111260.0,0.26049917]]]
["bitfinex","BTCUSD",1760544606280,[[111210.0,1e-08],[111170.0,0.0717521],[111160.0,0.18891673],[111150.0,0.26068573],[111140.0,0.19773544]],[[111220.0,6.69617093],[111230.0,0.23757226],[111240.0,0.17276948],[111250.0,0.50084203],[111260.0,0.38141347]]]
["bitfinex","BTCUSD",1760544656521,[[111130.0,1e-08],[111100.0,0.0717521],[111090.0,0.18943524],[111080.0,0.29698541],[111070.0,0.92006306]],[[111140.0,1.27899005],[111150.0,0.21582778],[111160.0,0.21308626],[111170.0,0.28388438],[111180.0,0.22817109]]]
["bitfinex","BTCUSD",1760544684292,[[111160.0,0.17992083],[111150.0,0.26962714],[111140.0,0.18895087],[111130.0,0.18946826],[111120.0,0.18898415]],[[111170.0,0.18872414],[111180.0,0.92294273],[111190.0,0.60069454],[111200.0,0.18895643],[111220.0,2.27495358]]]
["bitfinex","BTCUSD",1760544734290,[[111060.0,0.27206065],[111050.0,0.18950056],[111040.0,0.30364606],[111030.0,1.06393265],[111010.0,0.97860532]],[[111080.0,1.00352888],[111090.0,0.18903591],[111100.0,0.1890189],[111110.0,0.25179251],[111140.0,2.30701556]]]
["bitfinex","BTCUSD",1760544758198,[[111060.0,0.0012877],[111050.0,0.0004],[111040.0,0.18911988],[111030.0,0.18913443],[111020.0,0.25179588]],[[111070.0,1.36141302],[111080.0,0.18892808],[111090.0,0.18903591],[111100.0,0.25417593],[111110.0,0.33625742]]]
["bitfinex","BTCUSD",1760544790952,[[111050.0,1e-08],[111010.0,0.0004],[111000.0,0.0717521],[110990.0,0.0004],[110980.0,0.18962055]],[[111060.0,7.43351299],[111070.0,0.25302395],[111080.0,0.26688227],[111090.0,0.4857211],[111100.0,0.32802219]]]
["bitfinex","BTCUSD",1760544844080,[[111060.0,0.18008283],[111050.0,0.60727562],[111040.0,0.18912103],[111030.0,0.46560137],[111020.0,0.60732872]],[[111080.0,0.61613334],[111090.0,0.18912763],[111100.0,0.59825631],[111110.0,0.30776064]]]
["bitfinex","BTCUSD",1760544870497,[[111120.0,0.26967572],[111110.0,0.1800018],[111100.0,0.18901819],[111090.0,1.03078562],[111080.0,0.53812404]],[[111130.0,0.00015027],[111140.0,1.27876464],[111150.0,0.18893398],[111160.0,0.189117],[111170.0,0.17999151]]]
["bitfinex","BTCUSD",1760544908503,[[111080.0,0.18004959],[111070.0,0.26079435],[111060.0,0.18918154],[111050.0,0.25178148],[111030.0,0.99529589]],[[111100.0,0.1890189],[111110.0,0.59742272],[111120.0,0.6064058],[111130.0,0.18896787],[111140.0,0.35820075]]]
["bitfinex","BTCUSD",1760544937208,[[111090.0,1e-08],[111070.0,0.18906885],[111060.0,0.18908547],[111050.0,0.26085486],[111040.0,0.81456215]],[[111100.0,1.03187717],[111110.0,0.20404988],[111120.0,0.72291431],[111130.0,0.23693496],[111140.0,0.36973716]]]
["bitfinex","BTCUSD",1760544964647,[[111090.0,1e-08],[111050.0,0.0717521],[111040.0,0.18911864],[111030.0,0.73576267],[111020.0,0.52010267]],[[111100.0,6.32956384],[111110.0,0.25992978],[111120.0,0.66388744],[111130.0,0.45292187],[111140.0,0.35055494]]]
["bitfinex","BTCUSD",1760545016388,[[110990.0,0.00055041],[110980.0,0.19863291],[110970.0,0.92509294],[110960.0,0.18924547],[110950.0,0.18018567]],[[111000.0,0.18916134],[111010.0,0.1801785],[111020.0,0.60432213],[111030.0,0.9906488],[111040.0,0.22533136]]]
["bitfinex","BTCUSD",1760545029980,[[110940.0,0.0004],[110920.0,8e-05],[110910.0,0.18934068],[110900.0,0.9161213],[110890.0,0.18069511]],[[110950.0,0.66494659],[110960.0,0.93977728],[110970.0,0.28464385],[110980.0,0.24833966],[110990.0,0.32491233]]]
["bitfinex","BTCUSD",1760545061189,[[110980.0,0.18021265],[110970.0,0.65642429],[110960.0,0.18924287],[110950.0,0.27896455],[110940.0,0.2946232]],[[110990.0,0.56092649],[111000.0,0.2403902],[111010.0,0.30892383],[111020.0,0.75649069],[111030.0,0.33288023]]]
["bitfinex","BTCUSD",1760545111776,[[110990.0,1.3519374],[110980.0,0.18021265],[110970.0,0.19838955],[110960.0,0.18024496],[110950.0,0.18927309]],[[111000.0,0.00014997],[111010.0,0.18016452],[111020.0,0.18915658],[111030.0,0.26098154],[111040.0,0.19948443]]]
["bitfinex","BTCUSD",1760545141398,[[110990.0,1.3519374],[110980.0,0.18021156],[110970.0,0.1892398],[110960.0,0.97403812],[110950.0,0.18927309]],[[111000.0,0.00014997],[111030.0,0.26996515],[111040.0,0.18011785],[111050.0,0.33620259],[111060.0,0.96360414]]]
["bitfinex","BTCUSD",1760545175213,[[111030.0,0.27882818],[111020.0,0.18915431],[111010.0,0.19841195],[111000.0,0.18916116],[110980.0,0.18013752]],[[111050.0,0.18852604],[111060.0,0.66788182],[111070.0,0.25229943],[111080.0,0.71534866],[111090.0,0.66090669]]]
["bitfinex","BTCUSD",1760545210990,[[111050.0,1e-08],[111010.0,0.67881207],[111000.0,0.1981423],[110990.0,0.25194851],[110980.0,0.71206966]],[[111060.0,6.56595027],[111070.0,0.23656821],[111080.0,0.73340395],[111090.0,0.46595094],[111100.0,1.49813182]]]
["bitfinex","BTCUSD",1760545239111,[[111080.0,1.00395571],[111070.0,0.18006547],[111060.0,0.18908697],[111050.0,0.26089124],[111040.0,1.26333371]],[[111090.0,1e-08],[111100.0,0.0004],[111120.0,0.26113821],[111130.0,0.9424551],[111140.0,0.60112999]]]
["bitfinex","BTCUSD",1760545290914,[[111080.0,0.18005041],[111070.0,0.2789016],[111060.0,1.27237791],[111050.0,0.36564421],[111040.0,0.18003898]],[[111090.0,0.1800342],[111100.0,0.180018],[111110.0,0.21606989],[111120.0,1.27204046],[111130.0,0.18896787]]]
["bitfinex","BTCUSD",1760545315620,[[111110.0,0.1800018],[111100.0,0.27870902],[111090.0,0.66386],[111080.0,0.30285293],[111070.0,0.26082205]],[[111130.0,0.18911805],[111140.0,1.05028259],[111150.0,0.21621215],[111160.0,0.78285382],[111190.0,0.32937294]]]
["bitfinex","BTCUSD",1760545332860,[[111110.0,0.08969012],[111090.0,0.26078801],[111080.0,0.69046024],[111050.0,1.63446186]],[[111130.0,0.1799694],[111140.0,0.59985228],[111150.0,0.19814296],[111160.0,0.75338617],[111170.0,0.58937809]]]
["bitfinex","BTCUSD",1760545385326,[[111040.0,0.26980539],[111030.0,0.18013149],[111020.0,0.1891551],[111010.0,0.52928677],[111000.0,0.22536823]],[[111050.0,0.00050069],[111060.0,0.18008314],[111070.0,0.23838916],[111080.0,0.2404466],[111090.0,1.38453489]]]
["bitfinex","BTCUSD",1760545413304,[[111030.0,0.18013149],[111020.0,0.27884522],[111010.0,0.92484361],[111000.0,0.18918595],[110960.0,1.61101344]],[[111040.0,0.18011527],[111050.0,0.53882304],[111060.0,0.91564741],[111070.0,0.26085037],[111080.0,0.18009719]]]
["bitfinex","BTCUSD",1760545440298,[[111080.0,0.61374053],[111070.0,0.18005203],[111060.0,0.22306868],[111050.0,1.07470614],[111040.0,0.69522766]],[[111090.0,1e-08],[111120.0,0.17998634],[111130.0,0.26072173],[111140.0,0.17995484],[111150.0,0.18893506]]]
["bitfinex","BTCUSD",1760545484519,[[111080.0,1.45926956],[111070.0,0.18006662],[111060.0,0.59821205],[111050.0,0.21624178],[111040.0,1.06681874]],[[111090.0,1e-08],[111120.0,0.26073779],[111130.0,0.17997989],[111140.0,1.01392063],[111150.0,0.57994651]]]
["bitfinex","BTCUSD",1760545513328,[[111130.0,1.13230452],[111120.0,0.95001691],[111110.0,0.18898569],[111100.0,0.1799856],[111090.0,0.87871804]],[[111140.0,0.00015021],[111160.0,0.0719521],[111170.0,0.18910103],[111180.0,1.02312245],[111190.0,0.52016306]]]
["bitfinex","BTCUSD",1760545530143,[[111130.0,0.001],[111120.0,0.17998139],[111110.0,0.18898569],[111100.0,0.92289166],[111090.0,0.29703713]],[[111140.0,0.18010342],[111150.0,0.17993785],[111160.0,0.99472302],[111170.0,0.52010951],[111180.0,0.32589918]]]
["bitfinex","BTCUSD",1760545582502,[[111190.0,0.74358334],[111180.0,0.29355667],[111170.0,0.18889988],[111160.0,0.6629378],[111150.0,0.56511615]],[[111200.0,0.01678653],[111210.0,0.17984043],[111220.0,0.23254451],[111230.0,1.15795815],[111240.0,0.22526323]]]
["bitfinex","BTCUSD",1760545605811,[[111180.0,0.00015012],[111150.0,0.18893352],[111140.0,0.26067627],[111130.0,0.93697949],[111120.0,0.37424065]],[[111190.0,1.571519],[111200.0,0.23610221],[111210.0,0.65400783],[111220.0,0.2853673],[111230.0,0.44550329]]]
["bitfinex","BTCUSD",1760545661583,[[111160.0,0.26961095],[111150.0,0.29348739],[111140.0,0.66291539],[111130.0,0.52896787],[111120.0,0.68999622]],[[111170.0,0.00050019],[111180.0,0.17988861],[111190.0,0.68998434],[111200.0,0.51996064],[111210.0,0.28783768]]]
["bitfinex","BTCUSD",1760545691089,[[111210.0,0.74349458],[111200.0,1.05382063],[111190.0,0.1888659],[111180.0,0.29680109],[111170.0,0.51987229]],[[111220.0,0.00273329],[111230.0,0.0002],[111240.0,0.17999269],[111250.0,0.28006091],[111260.0,1.05418388]]]
["bitfinex","BTCUSD",1760545713116,[[111230.0,1.08346224],[111220.0,0.18082377],[111210.0,0.58883193],[111200.0,0.72822962],[111190.0,0.24341509]],[[111240.0,0.00078691],[111250.0,0.0002],[111260.0,0.0002],[111270.0,0.08012751],[111280.0,0.1887179]]]
["bitfinex","BTCUSD",1760545767521,[[111190.0,1.3424945],[111180.0,0.17988844],[111170.0,0.2606435],[111160.0,0.18891631],[111150.0,0.28284519]],[[111200.0,0.00014992],[111220.0,0.17983212],[111230.0,0.18729798],[111240.0,0.20805244],[111250.0,1.38912408]]]
["bitfinex","BTCUSD",1760545799558,[[111170.0,0.17990465],[111160.0,0.27859651],[111150.0,0.73427384],[111140.0,0.92894848],[111130.0,0.28785521]],[[111190.0,0.1888659],[111200.0,0.70600753],[111210.0,0.34137983],[111220.0,0.52881694],[111260.0,0.19416828]]]
["bitfinex","BTCUSD",1760545818031,[[111140.0,0.18894975],[111130.0,0.18891406],[111120.0,1.011477],[111100.0,0.90117737],[111090.0,0.28327368]],[[111160.0,0.17992083],[111170.0,0.19776679],[111180.0,0.70596925],[111190.0,0.29293573],[111200.0,0.71129396]]]
["bitfinex","BTCUSD",1760545888987,[[111240.0,0.17979144],[111230.0,0.17979324],[111220.0,0.18878729],[111210.0,0.17980659],[111200.0,0.60973984]],[[111250.0,0.26019283],[111260.0,0.18901799],[111270.0,0.25161509],[111280.0,0.55602832],[111290.0,0.34151616]]]
["bitfinex","BTCUSD",1760545910846,[[111190.0,0.65349718],[111180.0,0.17987894],[111170.0,0.26060502],[111160.0,0.69891828],[111150.0,0.60061145]],[[111200.0,0.00838559],[111210.0,0.00058715],[111220.0,0.23222943],[111230.0,0.60974727],[111240.0,0.25332345]]]
["bitfinex","BTCUSD",1760545956981,[[111130.0,0.00050019],[111110.0,0.26114818],[111100.0,0.19037677],[111090.0,0.73473932],[111080.0,0.5565719]],[[111140.0,0.8308048],[111150.0,0.26073625],[111160.0,1.06710564],[111170.0,0.22612596],[111180.0,0.2608102]]]
["bitfinex","BTCUSD",1760545991073,[[111110.0,0.07230199],[111100.0,0.18126456],[111090.0,0.26117644],[111080.0,0.52038962],[111070.0,0.251762]],[[111120.0,0.1799856],[111130.0,5.17998399],[111140.0,1.4435381],[111150.0,0.24545562],[111160.0,0.27371157]]]
["bitfinex","BTCUSD",1760546013366,[[111100.0,1e-08],[111090.0,0.0004],[111080.0,0.0004],[111070.0,0.0717521],[111060.0,0.0004]],[[111110.0,6.58242188],[111120.0,0.94635304],[111130.0,0.23755232],[111140.0,0.45784224],[111150.0,0.34491698]]]
["bitfinex","BTCUSD",1760546077633,[[110980.0,0.00014998],[110970.0,0.0004],[110960.0,0.00941225],[110950.0,0.18966635],[110940.0,0.27044051]],[[110990.0,1.17177275],[111000.0,0.70363572],[111010.0,0.2898807],[111020.0,0.30721843],[111030.0,0.28868859]]]
["bitfinex","BTCUSD",1760546112799,[[110960.0,0.00011894],[110950.0,0.01842613],[110940.0,0.19869137],[110930.0,0.19881277],[110920.0,0.97518386]],[[110970.0,1.07239523],[110980.0,0.21376079],[110990.0,0.77164369],[111000.0,0.61785829],[111010.0,0.39774041]]]
["bitfinex","BTCUSD",1760546131965,[[110960.0,0.27005419],[110950.0,0.18967164],[110940.0,0.20772888],[110930.0,1.26598852],[110900.0,1.11999196]],[[110970.0,0.18022889],[110980.0,0.18021265],[110990.0,1.26565324],[111000.0,0.18919537],[111010.0,0.28524221]]]
["bitfinex","BTCUSD",1760546199968,[[111040.0,0.18011527],[111030.0,0.27882818],[111020.0,0.66457838],[111010.0,0.18916578],[111000.0,0.67337812]],[[111060.0,0.7088881],[111070.0,0.26082205],[111080.0,0.72084844],[111090.0,0.30967761],[111100.0,0.30393777]]]
["bitfinex","BTCUSD",1760546214459,[[111030.0,0.18013149],[111020.0,0.27898276],[111010.0,0.18916578],[111000.0,0.31183572],[110990.0,2.08395342]],[[111050.0,0.9242809],[111060.0,0.18908697],[111070.0,0.41593446],[111080.0,0.57751003],[111100.0,0.21629099]]]
["bitfinex","BTCUSD",1760546266235,[[111050.0,0.18009905],[111040.0,0.26979515],[111030.0,0.18913806],[111020.0,0.32987219],[111010.0,0.99609988]],[[111060.0,0.18058383],[111070.0,1.27349022],[111080.0,0.18911706],[111090.0,0.28836134],[111100.0,0.27282542]]]
["bitfinex","BTCUSD",1760546295231,[[111080.0,1.17514492],[111070.0,0.18006662],[111060.0,0.19205898],[111050.0,0.70421458],[111040.0,0.72620668]],[[111090.0,1e-08],[111110.0,0.00878922],[111120.0,0.25174185],[111130.0,0.654319],[111140.0,0.28928003]]]
["bitfinex","BTCUSD",1760546314117,[[111050.0,0.18009905],[111040.0,0.27880091],[111030.0,0.18913806],[111020.0,0.73525675],[111010.0,0.56527871]],[[111060.0,0.18008283],[111070.0,0.65441617],[111080.0,0.52905293],[111090.0,0.21319833],[111100.0,0.34131247]]]
["bitfinex","BTCUSD",1760546362994,[[111000.0,0.18018018],[110990.0,0.21729786],[110980.0,0.18916551],[110970.0,0.18901769],[110960.0,1.32697435]],[[111010.0,0.52940123],[111020.0,0.92412402],[111030.0,0.18917261],[111040.0,0.30864085],[111050.0,0.35459952]]]
["bitfinex","BTCUSD",1760546396787,[[111030.0,0.22512842],[111020.0,0.26983784],[111010.0,0.66437656],[111000.0,0.18918918],[110990.0,0.22538851]],[[111040.0,0.00013513],[111050.0,0.1801003],[111060.0,0.67342807],[111070.0,0.52012963],[111080.0,0.77844961]]]
["bitfinex","BTCUSD",1760546415164,[[111030.0,0.22512842],[111020.0,0.18014772],[111010.0,0.21705435],[111000.0,1.17788406],[110990.0,0.29714061]],[[111040.0,0.00013513],[111050.0,0.65519534],[111060.0,0.2697761],[111070.0,0.5444108],[111080.0,0.75939655]]]
["bitfinex","BTCUSD",1760546480233,[[111000.0,0.2163819],[110990.0,0.18018453],[110980.0,0.18917186],[110970.0,0.26090406],[110960.0,1.29187644]],[[111010.0,0.9348115],[111020.0,0.18016037],[111030.0,0.58583794],[111040.0,0.2377491],[111050.0,0.33413234]]]
["bitfinex","BTCUSD",1760546496663,[[111000.0,0.00015023],[110990.0,0.18919435],[110980.0,0.18917186],[110970.0,0.26090406],[110960.0,1.31896446]],[[111010.0,0.18016394],[111020.0,1.25538042],[111030.0,0.21622608],[111040.0,0.24582091],[111050.0,0.31832731]]]
["bitfinex","BTCUSD",1760546547301,[[111000.0,0.18033041],[110990.0,0.18019203],[110980.0,0.18922325],[110970.0,0.69186791],[110960.0,0.6793754]],[[111010.0,0.65570938],[111020.0,0.18015739],[111030.0,0.21622503],[111040.0,1.11776954],[111050.0,0.32733226]]]
["bitfinex","BTCUSD",1760546609237,[[110880.0,0.2722653],[110870.0,0.18034507],[110860.0,1.67590144],[110850.0,0.30317046],[110840.0,0.31543297]],[[110890.0,0.01941837],[110900.0,0.20462168],[110910.0,0.95894016],[110920.0,0.26497898],[110930.0,0.25399141]]]
["bitfinex","BTCUSD",1760546630450,[[110900.0,0.18034265],[110890.0,0.59952911],[110880.0,0.27908405],[110870.0,0.18941101],[110860.0,0.70630851]],[[110910.0,4.999e-05],[110920.0,0.59948173],[110930.0,0.18932454],[110940.0,1.0202138],[110950.0,0.18933704]]]
["bitfinex","BTCUSD",1760546674248,[[110890.0,0.18035891],[110880.0,0.27908405],[110870.0,0.18941101],[110860.0,0.67470911],[110830.0,0.59212032]],[[110900.0,0.47631187],[110910.0,0.19845234],[110920.0,1.03275301],[110930.0,0.27955306],[110940.0,0.28527449]]]
["bitfinex","BTCUSD",1760546715949,[[110870.0,0.001],[110860.0,0.18040303],[110850.0,0.18941913],[110840.0,0.19851029],[110830.0,0.28830314]],[[110880.0,0.9172624],[110890.0,0.18035891],[110900.0,0.52935978],[110910.0,0.10971213],[110920.0,0.29344012]]]
["bitfinex","BTCUSD",1760546731899,[[110820.0,0.18047086],[110810.0,0.18951357],[110800.0,0.31169712],[110790.0,0.92663481],[110780.0,0.19857068]],[[110830.0,0.35675451],[110840.0,0.92638901],[110850.0,0.18042399],[110860.0,0.25004921],[110870.0,1.0514505]]]
["bitfinex","BTCUSD",1760546758344,[[110860.0,0.18040772],[110850.0,0.18042399],[110840.0,0.18846228],[110830.0,0.18947937],[110820.0,0.9173]],[[110870.0,0.52941101],[110880.0,0.92628115],[110890.0,0.28531256],[110900.0,0.29403233],[110910.0,0.33306489]]]
["bitfinex","BTCUSD",1760546793814,[[110830.0,0.00050159],[110820.0,0.18943642],[110810.0,0.18944148],[110800.0,0.31032238],[110790.0,0.65736269]],[[110840.0,0.65715576],[110850.0,0.27011411],[110860.0,0.1894281],[110870.0,0.60999396],[110880.0,0.72648035]]]
["bitfinex","BTCUSD",1760546840542,[[110850.0,0.18042399],[110840.0,0.18946228],[110830.0,0.18998096],[110820.0,1.33636877],[110810.0,0.32456818]],[[110860.0,0.18140772],[110870.0,1.27626942],[110880.0,0.18939897],[110890.0,0.21650163],[110900.0,0.32156714]]]
["bitfinex","BTCUSD",1760546892724,[[110960.0,0.001],[110950.0,0.18026101],[110940.0,0.1892769],[110930.0,0.26121052],[110920.0,0.18030891]],[[110970.0,0.70083208],[110980.0,0.23713557],[110990.0,0.23758404],[111000.0,0.6745038],[111010.0,0.585141]]]
["bitfinex","BTCUSD",1760546910973,[[110960.0,0.61193525],[110950.0,0.65586013],[110940.0,0.1892769],[110930.0,0.70629197],[110920.0,0.72221752]],[[110970.0,0.0004],[110980.0,0.0004],[110990.0,0.65579656],[111000.0,0.1987867],[111010.0,0.18063763]]]
["bitfinex","BTCUSD",1760546944431,[[110950.0,0.18226137],[110940.0,0.5989694],[110930.0,0.59835759],[110920.0,1.04693799],[110910.0,0.30305839]],[[110960.0,0.41891211],[110970.0,0.18063],[110980.0,0.60831916],[110990.0,0.18920672],[111000.0,0.6174814]]]
["bitfinex","BTCUSD",1760546986718,[[110900.0,0.18935978],[110890.0,0.27956856],[110880.0,0.26109972],[110870.0,1.04746904],[110860.0,1.34983953]],[[110910.0,0.18032639],[110920.0,0.91580143],[110930.0,0.53852619],[110940.0,0.18029219],[110950.0,0.28512155]]]
["bitfinex","BTCUSD",1760547015735,[[110890.0,0.1808605],[110880.0,0.18036919],[110870.0,0.18933681],[110860.0,0.59209859],[110850.0,0.80670796]],[[110900.0,0.65657306],[110910.0,0.18034097],[110920.0,1.00555604],[110930.0,0.21379787],[110940.0,0.29673738]]]
["bitfinex","BTCUSD",1760547044704,[[110930.0,0.18930856],[110920.0,0.27901575],[110910.0,0.67473628],[110900.0,0.29729416],[110870.0,2.3215895]],[[110940.0,0.18027762],[110950.0,0.18041175],[110960.0,1.09561411],[110970.0,0.21641713],[110980.0,0.25207538]]]
["bitfinex","BTCUSD",1760547106677,[[110900.0,1e-08],[110880.0,0.26114532],[110870.0,0.18941082],[110860.0,0.26117694],[110850.0,0.18963782]],[[110910.0,1.48697886],[110920.0,0.22850017],[110930.0,0.2988208],[110940.0,0.72792212],[110950.0,0.30643036]]]
["bitfinex","BTCUSD",1760547145796,[[110860.0,0.18040772],[110850.0,0.19169517],[110840.0,0.6660493],[110830.0,0.18947747],[110820.0,0.58056598]],[[110880.0,0.21715465],[110890.0,0.18937685],[110900.0,0.22558186],[110930.0,2.32574646],[110940.0,0.31289369]]]
["bitfinex","BTCUSD",1760547195215,[[110910.0,1.78447894],[110900.0,0.35644312],[110890.0,0.26111269],[110880.0,1.40220052],[110870.0,0.89974354]],[[110920.0,0.00050165],[110950.0,0.02640367],[110960.0,0.20858647],[110970.0,0.30868954],[110980.0,1.00131823]]]
["bitfinex","BTCUSD",1760547212274,[[110960.0,1.78639768],[110950.0,0.18026137],[110940.0,0.18927525],[110930.0,0.75834678],[110920.0,1.51340311]],[[110970.0,0.00015046],[110980.0,1e-08],[111000.0,25.0004],[111010.0,0.18056585],[111020.0,0.92551136]]]
["bitfinex","BTCUSD",1760547243654,[[110940.0,0.26996774],[110930.0,0.18029387],[110920.0,0.92540388],[110910.0,0.71469455],[110900.0,0.20109825]],[[110950.0,0.18241177],[110960.0,0.18024622],[110970.0,1.26531858],[110980.0,0.18922982],[110990.0,0.18925317]]]
["bitfinex","BTCUSD",1760547282875,[[110970.0,0.68849189],[110960.0,0.71237801],[110950.0,0.22544047],[110940.0,0.9616061],[110930.0,0.27913573]],[[110980.0,1e-08],[111000.0,25.60816962],[111010.0,0.25243528],[111020.0,0.63489438],[111030.0,0.25238711]]]
["bitfinex","BTCUSD",1760547330228,[[110900.0,0.1818443],[110890.0,0.27906369],[110880.0,0.19841167],[110870.0,1.02470849],[110830.0,1.31850615]],[[110910.0,0.018112],[110920.0,0.19706539],[110930.0,0.96923252],[110940.0,0.24586959],[110950.0,0.59599092]]]
["bitfinex","BTCUSD",1760547346897,[[110900.0,0.350802],[110890.0,0.18937357],[110880.0,0.19839368],[110870.0,1.02468747],[110860.0,1.64192104]],[[110910.0,0.2164873],[110920.0,0.97322379],[110930.0,0.23773757],[110940.0,0.6743566],[110950.0,0.18026138]]]
["bitfinex","BTCUSD",1760547398831,[[110990.0,1.64679177],[110980.0,0.18019817],[110970.0,0.18924033],[110960.0,1.24502781],[110950.0,0.58927443]],[[111000.0,23.99432057],[111010.0,0.0004],[111030.0,0.0004],[111040.0,0.20451615],[111050.0,0.23037652]]]
["bitfinex","BTCUSD",1760547429555,[[110980.0,0.08969012],[110970.0,0.19041219],[110960.0,0.26113827],[110950.0,0.58927443],[110940.0,0.75071765]],[[110990.0,0.18019641],[111000.0,21.58815529],[111010.0,0.198794],[111020.0,0.52916136],[111030.0,0.18953873]]]
["bitfinex","BTCUSD",1760547496853,[[110960.0,1e-08],[110930.0,0.0717521],[110910.0,0.0717521],[110900.0,0.00901713],[110890.0,0.68026886]],[[110970.0,8.31770867],[110980.0,0.26957021],[110990.0,0.28521355],[111000.0,21.14284266],[111010.0,0.26988945]]]
["bitfinex","BTCUSD",1760547515062,[[110960.0,1e-08],[110950.0,0.18026082],[110940.0,0.6084326],[110930.0,0.60106034],[110920.0,0.60846607]],[[110970.0,0.59937099],[110980.0,0.59935569],[110990.0,0.21632501],[111000.0,21.53198476],[111010.0,0.21381812]]]
["bitfinex","BTCUSD",1760547550767,[[110930.0,0.0001504],[110910.0,0.0717521],[110900.0,0.18935878],[110890.0,0.68027059],[110880.0,0.61751096]],[[110940.0,0.66487317],[110950.0,0.18027596],[110960.0,0.21353103],[110970.0,0.51800169],[110980.0,1.59630144]]]
["bitfinex","BTCUSD",1760547579363,[[110940.0,0.18027762],[110930.0,0.18945896],[110920.0,0.18932499],[110910.0,1.3374217],[110900.0,0.28935796]],[[110960.0,0.18925738],[110970.0,0.91655663],[110980.0,0.54731529],[110990.0,0.19822184],[111000.0,21.18235642]]]
["bitfinex","BTCUSD",1760547632825,[[110810.0,0.0002],[110790.0,0.0719521],[110780.0,0.0002],[110770.0,0.52985877],[110750.0,0.66642661]],[[110820.0,5.99712898],[110830.0,0.75751296],[110840.0,0.78265461],[110850.0,0.19846637],[110860.0,0.47187153]]]
["bitfinex","BTCUSD",1760547647601,[[110720.0,0.001],[110710.0,0.00046974],[110700.0,0.01],[110690.0,0.60146846],[110680.0,0.66646581]],[[110730.0,0.28975889],[110740.0,0.24573095],[110750.0,0.23772713],[110760.0,1.07937494],[110770.0,0.33262314]]]
["bitfinex","BTCUSD",1760547690698,[[110760.0,0.001],[110750.0,0.18108635],[110740.0,0.18963166],[110730.0,0.99976699],[110720.0,0.5296317]],[[110770.0,0.1805543],[110780.0,0.22381547],[110790.0,0.95981111],[110800.0,0.27364757],[110810.0,0.2536678]]]
["bitfinex","BTCUSD",1760547712964,[[110790.0,0.27021064],[110780.0,1.26787183],[110770.0,0.67059176],[110760.0,0.18959913],[110730.0,3.41419425]],[[110800.0,0.18050541],[110810.0,0.19745317],[110820.0,0.23288841],[110830.0,0.2215095],[110840.0,1.35188428]]]
["bitfinex","BTCUSD",1760547769472,[[110800.0,1.56663037],[110790.0,0.29456035],[110780.0,0.2166981],[110770.0,0.27059176],[110760.0,0.72270837]],[[110810.0,10.00015054],[110840.0,0.18044096],[110850.0,0.18952211],[110860.0,0.2166825],[110870.0,1.10606971]]]
["bitfinex","BTCUSD",1760547790038,[[110770.0,0.00150046],[110760.0,0.1805706],[110750.0,0.75651275],[110740.0,0.1896327],[110730.0,0.61944234]],[[110780.0,0.1895649],[110790.0,0.18954778],[110800.0,0.7385145],[110810.0,10.6020808],[110820.0,0.90249699]]]
["bitfinex","BTCUSD",1760547817362,[[110780.0,0.27122812],[110770.0,0.93762233],[110760.0,0.18959561],[110750.0,0.66136653],[110720.0,2.13893777]],[[110790.0,0.1805217],[110800.0,0.18954498],[110810.0,10.2088234],[110820.0,0.25002154],[110830.0,1.42048744]]]
["bitfinex","BTCUSD",1760547867683,[[110770.0,0.74818226],[110760.0,0.18959913],[110750.0,0.26136661],[110740.0,0.52963337],[110710.0,0.60769541]],[[110790.0,0.18067218],[110800.0,0.18963683],[110810.0,10.66754834],[110820.0,0.52052946],[110830.0,0.27653287]]]
["bitfinex","BTCUSD",1760547892405,[[110800.0,1.49213337],[110790.0,0.18050711],[110780.0,0.71433208],[110770.0,0.6523064],[110760.0,0.79351143]],[[110810.0,9.06752167],[110840.0,0.18044543],[110850.0,0.26119769],[110860.0,0.65834617],[110870.0,0.2616387]]]
["bitfinex","BTCUSD",1760547907767,[[110800.0,1.20321337],[110790.0,0.58050711],[110780.0,0.1895649],[110770.0,0.31209226],[110760.0,1.25780826]],[[110810.0,5.70537408],[110840.0,0.18946383],[110850.0,0.18944739],[110860.0,0.65834982],[110880.0,1.02253799]]]
["bitfinex","BTCUSD",1760547958281,[[110780.0,0.001],[110770.0,0.18055319],[110760.0,0.52959742],[110750.0,0.36646464],[110740.0,1.01847543]],[[110790.0,0.93591627],[110800.0,0.18050855],[110810.0,5.89486587],[110820.0,0.2730259],[110830.0,0.64973993]]]
["bitfinex","BTCUSD",1760547973153,[[110780.0,0.72538812],[110770.0,0.91909297],[110760.0,0.58959401],[110750.0,0.68977231],[110740.0,1.38973479]],[[110790.0,5.012e-05],[110810.0,5.70532394],[110820.0,0.1894967],[110830.0,0.99079338],[110840.0,0.22573629]]]
["bitfinex","BTCUSD",1760548035905,[[110720.0,0.001],[110710.0,0.18065119],[110700.0,0.53862797],[110690.0,0.27952862],[110680.0,0.18082809]],[[110730.0,0.66228721],[110740.0,0.1806533],[110750.0,0.19875619],[110760.0,0.66707101],[110770.0,0.24389577]]]
["bitfinex","BTCUSD",1760548062851,[[110710.0,0.08969012],[110700.0,0.23315162],[110690.0,0.61046649],[110680.0,1.4425597],[110670.0,0.31220498]],[[110720.0,0.18063583],[110730.0,0.93747276],[110740.0,0.18963337],[110750.0,0.18961624],[110760.0,0.26139788]]]
["bitfinex","BTCUSD",1760548081202,[[110700.0,0.00015048],[110680.0,0.0002],[110660.0,0.0719521],[110650.0,0.18988308],[110640.0,0.26172928]],[[110710.0,1.41308594],[110720.0,0.93805365],[110730.0,0.32840664],[110740.0,0.30238162],[110750.0,0.24686132]]]
["bitfinex","BTCUSD",1760548128005,[[110610.0,0.18080143],[110600.0,0.20792957],[110590.0,1.25104861],[110580.0,0.18363368],[110570.0,0.69701834]],[[110630.0,0.29111098],[110640.0,0.17980476],[110650.0,0.30976154],[110660.0,0.25449346],[110670.0,0.33340185]]]
["bitfinex","BTCUSD",1760548143992,[[110620.0,0.18079913],[110610.0,0.18081547],[110600.0,0.2795493],[110590.0,0.79514681],[110580.0,0.1926769]],[[110630.0,0.26207495],[110640.0,0.6685827],[110670.0,0.29375239],[110680.0,0.73496995],[110700.0,0.2756499]]]
["bitfinex","BTCUSD",1760548171822,[[110560.0,0.47891508],[110550.0,0.11011074],[110540.0,0.00287466],[110530.0,0.00367584],[110520.0,0.11232782]],[[110570.0,6.5440388],[110580.0,0.18086453],[110590.0,0.35009825],[110600.0,0.42204623],[110610.0,0.33945367]]]
["bitfinex","BTCUSD",1760548224532,[[110550.0,0.00050022],[110540.0,0.00287466],[110530.0,0.00367584],[110520.0,0.11232782],[110510.0,0.07538173]],[[110560.0,0.69275125],[110570.0,0.18088088],[110580.0,0.22290325],[110590.0,0.28030846],[110600.0,0.2080605]]]
["bitfinex","BTCUSD",1760548252808,[[110520.0,0.63444108],[110510.0,0.66417305],[110500.0,5.88560114],[110490.0,0.19308377],[110480.0,0.90391192]],[[110530.0,0.05974778],[110540.0,0.21310662],[110550.0,0.71776396],[110560.0,0.32638073],[110570.0,0.27078307]]]
["bitfinex","BTCUSD",1760548268414,[[110510.0,0.00362963],[110500.0,5.695585],[110490.0,0.07478378],[110480.0,0.29975952],[110470.0,0.74478129]],[[110520.0,0.37697512],[110530.0,0.60210208],[110540.0,0.18998969],[110550.0,0.26467152],[110560.0,0.18089725]]]
["bitfinex","BTCUSD",1760548331686,[[110510.0,0.27066921],[110500.0,0.92375107],[110490.0,0.27974452],[110480.0,0.29958036],[110470.0,0.72091952]],[[110520.0,0.00014997],[110540.0,0.18093143],[110550.0,0.19000625],[110560.0,0.92373887],[110570.0,0.25275493]]]
["bitfinex","BTCUSD",1760548347150,[[110580.0,0.01808645],[110570.0,1.10301097],[110560.0,0.18994211],[110550.0,0.18995846],[110540.0,0.18997141]],[[110590.0,0.025],[110610.0,0.18985824],[110620.0,0.22462781],[110630.0,0.96515226],[110640.0,0.26355867]]]
["bitfinex","BTCUSD",1760548394565,[[110550.0,0.08969012],[110530.0,0.661745],[110520.0,0.70605326],[110510.0,0.26172127],[110470.0,0.79816685]],[[110560.0,0.0001505],[110570.0,0.18088141],[110580.0,0.19822025],[110590.0,0.70399619],[110600.0,0.21407811]]]
["bitfinex","BTCUSD",1760548405751,[[110510.0,0.74067175],[110500.0,0.18997291],[110490.0,0.26176245],[110480.0,0.77845795],[110470.0,0.77784335]],[[110530.0,0.18094698],[110540.0,0.18092998],[110550.0,0.18996465],[110560.0,0.66904309],[110570.0,0.23515174]]]
["bitfinex","BTCUSD",1760548440295,[[110460.0,0.14779222],[110450.0,0.0237047],[110440.0,0.12638485],[110430.0,0.19096706],[110420.0,0.57694825]],[[110470.0,1.49947775],[110480.0,0.18102824],[110490.0,0.30760453],[110500.0,0.52953401],[110510.0,0.25870374]]]
["bitfinex","BTCUSD",1760548467459,[[110440.0,0.30747865],[110430.0,0.92401597],[110420.0,0.50519792],[110410.0,1.05611496],[110400.0,0.29070836]],[[110450.0,1e-08],[110460.0,0.18106265],[110470.0,0.19010029],[110480.0,1.05032068],[110490.0,0.2233466]]]
["bitfinex","BTCUSD",1760548517193,[[110430.0,0.01811102],[110420.0,0.66122144],[110410.0,0.31122079],[110400.0,0.69003678],[110390.0,0.39336264]],[[110440.0,0.18124411],[110450.0,0.19773264],[110460.0,1.01021223],[110470.0,0.28907802],[110480.0,0.73951882]]]
["bitfinex","BTCUSD",1760548558279,[[110430.0,0.1811102],[110420.0,0.1811266],[110410.0,0.93395856],[110400.0,0.21899454],[110390.0,0.33066219]],[[110440.0,0.52109381],[110450.0,0.20936394],[110460.0,0.99406552],[110470.0,0.26143659],[110480.0,1.09553578]]]
["bitfinex","BTCUSD",1760548590253,[[110420.0,0.18112417],[110410.0,0.19018775],[110400.0,1.03451015],[110390.0,0.31254524],[110380.0,0.61303148]],[[110440.0,0.09969013],[110450.0,0.56731654],[110460.0,0.19011426],[110470.0,0.25593482],[110480.0,0.33715171]]]
["bitfinex","BTCUSD",1760548605870,[[110450.0,0.03310773],[110440.0,0.19014738],[110430.0,0.19016571],[110420.0,0.25277188],[110410.0,0.19015279]],[[110470.0,0.10878305],[110480.0,0.59018787],[110490.0,0.22197542],[110500.0,0.24709079],[110510.0,0.27927908]]]
["bitfinex","BTCUSD",1760548653188,[[110670.0,0.00049982],[110640.0,0.55224208],[110630.0,0.18078278],[110600.0,1.1124174],[110590.0,0.18978224]],[[110680.0,0.66119111],[110690.0,0.24908881],[110700.0,0.27020366],[110710.0,0.52105234],[110720.0,0.73482156]]]
["bitfinex","BTCUSD",1760548658665,[[110670.0,0.00049982],[110660.0,0.18073348],[110650.0,0.18978737],[110640.0,1.00148239],[110630.0,0.18078278]],[[110680.0,0.70267787],[110690.0,0.98526781],[110700.0,0.27096006],[110710.0,0.29425401],[110720.0,0.23529483]]]
["bitfinex","BTCUSD",1760548696448,[[110550.0,0.18106385],[110540.0,0.92085941],[110530.0,0.26174524],[110520.0,0.18096198],[110510.0,0.26197595]],[[110560.0,0.01667531],[110570.0,0.34],[110580.0,0.30134898],[110590.0,0.96884001],[110600.0,0.31864514]]]
["bitfinex","BTCUSD",1760548725243,[[110580.0,0.74943781],[110570.0,0.18087886],[110560.0,0.66882316],[110550.0,0.3773077],[110540.0,1.04283975]],[[110590.0,0.13218933],[110620.0,0.0717521],[110630.0,0.24239608],[110640.0,0.62462421],[110650.0,0.26507295]]]
["bitfinex","BTCUSD",1760548771435,[[110610.0,0.07188583],[110600.0,0.18083003],[110590.0,0.26158923],[110580.0,0.66871619],[110570.0,0.25257945]],[[110620.0,0.25302713],[110630.0,0.68376548],[110640.0,0.27016342],[110650.0,0.58505415],[110660.0,0.26321304]]]
["bitfinex","BTCUSD",1760548810758,[[110600.0,0.18083182],[110590.0,1.01149216],[110580.0,0.18989306],[110570.0,0.19025352],[110560.0,0.59032163]],[[110610.0,0.06030948],[110620.0,0.21307026],[110630.0,0.30997872],[110640.0,0.25439096],[110650.0,1.11057103]]]
["bitfinex","BTCUSD",1760548848247,[[110620.0,4.975e-05],[110590.0,0.0717521],[110570.0,0.26166724],[110560.0,0.18983876],[110550.0,0.74033139]],[[110630.0,6.3270136],[110640.0,0.84085194],[110650.0,0.26176944],[110660.0,0.46963855],[110670.0,0.29041208]]]
["bitfinex","BTCUSD",1760548865316,[[110620.0,1.08921726],[110610.0,0.18081509],[110600.0,1.18383131],[110590.0,0.26164069],[110580.0,1.26268534]],[[110630.0,0.00078192],[110660.0,0.19004748],[110670.0,0.26157755],[110680.0,0.67878876],[110690.0,0.31328135]]]
["bitfinex","BTCUSD",1760548914307,[[110750.0,1.16554905],[110740.0,0.25730229],[110730.0,0.18965049],[110720.0,2.40141633],[110710.0,1.06143685]],[[110760.0,1e-08],[110770.0,8e-05],[110780.0,0.0004],[110790.0,0.0004],[110800.0,0.03656768]]]
["bitfinex","BTCUSD",1760548945251,[[110790.0,4.975e-05],[110750.0,0.26351992],[110740.0,0.18959759],[110730.0,0.26135593],[110720.0,0.24873405]],[[110800.0,0.95687305],[110810.0,0.18048912],[110820.0,0.5566623],[110830.0,0.28640371],[110840.0,0.34565234]]]
["bitfinex","BTCUSD",1760548956420,[[110790.0,0.18057145],[110780.0,0.18053749],[110770.0,0.26133239],[110760.0,1.32856672],[110750.0,0.2544902]],[[110800.0,0.440871],[110810.0,0.2076373],[110820.0,0.22570672],[110830.0,0.37465161],[110840.0,0.33290993]]]
["bitfinex","BTCUSD",1760548984369,[[110750.0,4.976e-05],[110730.0,0.26139882],[110720.0,1.00707056],[110710.0,0.66134831],[110690.0,0.97505491]],[[110760.0,0.65797887],[110770.0,0.1805543],[110780.0,0.1895649],[110790.0,0.68007786],[110800.0,0.72969954]]]
["bitfinex","BTCUSD",1760549031451,[[110670.0,0.19786414],[110660.0,0.18976942],[110650.0,1.32989554],[110640.0,0.25247341],[110630.0,0.18110616]],[[110690.0,0.52068479],[110700.0,0.21690015],[110710.0,0.94464651],[110720.0,0.33873207],[110730.0,0.23799832]]]
["bitfinex","BTCUSD",1760549048166,[[110650.0,0.00047016],[110630.0,0.0004],[110620.0,0.26199069],[110610.0,0.18985605],[110600.0,0.18075894]],[[110660.0,1.68132538],[110670.0,0.43003212],[110680.0,0.34488763],[110690.0,0.40806685],[110700.0,0.25427006]]]
["bitfinex","BTCUSD",1760549084851,[[110660.0,0.0005915],[110650.0,0.00047016],[110640.0,0.18980452],[110630.0,0.66883069],[110620.0,0.26198483]],[[110670.0,0.76209819],[110680.0,0.20007907],[110690.0,0.62732154],[110700.0,0.27941284],[110710.0,0.28865025]]]
["bitfinex","BTCUSD",1760549132467,[[110690.0,7.016e-05],[110670.0,0.18975092],[110660.0,0.73165615],[110650.0,0.19018708],[110640.0,0.74016597]],[[110700.0,0.40463671],[110710.0,0.67860376],[110720.0,0.25026952],[110730.0,0.34043895],[110740.0,0.26333361]]]
["bitfinex","BTCUSD",1760549160949,[[110690.0,7.016e-05],[110660.0,0.0005915],[110650.0,0.0004],[110640.0,0.0717521],[110630.0,0.0004]],[[110700.0,6.44103693],[110710.0,0.26968188],[110720.0,0.97102532],[110730.0,0.47679101],[110740.0,0.33508571]]]
["bitfinex","BTCUSD",1760549209732,[[110670.0,1e-08],[110650.0,0.0004],[110640.0,0.0717521],[110630.0,0.0004],[110620.0,0.26198794]],[[110680.0,6.69706493],[110690.0,0.20469335],[110700.0,0.27028803],[110710.0,0.53506262],[110720.0,0.23159234]]]
["bitfinex","BTCUSD",1760549240891,[[110590.0,0.00517115],[110580.0,0.0002],[110570.0,0.66869634],[110560.0,0.65304181],[110550.0,0.30515528]],[[110600.0,0.1808821],[110610.0,1.04240061],[110620.0,0.22198042],[110630.0,0.32816747],[110640.0,0.77825122]]]
["bitfinex","BTCUSD",1760549252682,[[110590.0,0.00317115],[110580.0,0.0002],[110570.0,0.0004],[110560.0,0.0721521],[110550.0,0.47877314]],[[110600.0,1.11306707],[110610.0,0.22926133],[110620.0,0.2906175],[110630.0,0.36046643],[110640.0,0.67742075]]]
["bitfinex","BTCUSD",1760549298604,[[110580.0,0.00015045],[110570.0,0.26167436],[110560.0,0.93177515],[110550.0,0.67088388],[110530.0,0.25305452]],[[110600.0,0.08126854],[110610.0,1.38073697],[110620.0,0.27086161],[110630.0,0.29047202],[110640.0,0.25440119]]]
["bitfinex","BTCUSD",1760549316303,[[110570.0,1.04858715],[110560.0,0.18139969],[110550.0,0.59934695],[110540.0,0.19030493],[110530.0,0.60209918]],[[110580.0,0.02484955],[110610.0,0.38554604],[110620.0,0.19496442],[110630.0,1.01230784],[110640.0,0.208003]]]
["bitfinex","BTCUSD",1760549342494,[[110640.0,0.21694872],[110630.0,0.18077472],[110620.0,0.75793451],[110610.0,0.93890268],[110600.0,0.73099834]],[[110650.0,0.00311828],[110660.0,0.00931207],[110670.0,0.73484651],[110680.0,0.59610426],[110690.0,0.35324238]]]
["bitfinex","BTCUSD",1760549389242,[[110610.0,0.18081547],[110600.0,0.2170141],[110590.0,0.19881541],[110580.0,0.18990775],[110570.0,1.34288022]],[[110620.0,0.13320538],[110630.0,0.85786047],[110640.0,0.60544354],[110650.0,0.32810314],[110700.0,1.17829559]]]
["bitfinex","BTCUSD",1760549416851,[[110610.0,0.18081547],[110590.0,0.22605786],[110580.0,0.18987752],[110570.0,0.26167128],[110560.0,0.96729537]],[[110620.0,0.74129509],[110630.0,0.19009561],[110640.0,0.23347828],[110650.0,0.65765392],[110660.0,0.18076257]]]
["bitfinex","BTCUSD",1760549465727,[[110620.0,0.18285803],[110610.0,0.18081429],[110600.0,0.66821154],[110590.0,0.26159666],[110580.0,0.22603069]],[[110630.0,0.001],[110640.0,0.20489231],[110650.0,0.77187083],[110660.0,0.22978187],[110670.0,0.25434648]]]
["bitfinex","BTCUSD",1760549491515,[[110530.0,0.00045028],[110520.0,0.0002],[110510.0,0.1811781],[110500.0,0.0002],[110490.0,0.26196667]],[[110540.0,0.94953896],[110550.0,0.24534969],[110560.0,1.10927365],[110570.0,0.36088274],[110580.0,0.33929256]]]
["bitfinex","BTCUSD",1760549508566,[[110520.0,0.659505],[110510.0,0.18117494],[110500.0,0.22642682],[110490.0,0.26201285],[110480.0,0.66861813]],[[110530.0,0.27275067],[110540.0,0.17409905],[110550.0,0.59438319],[110560.0,0.41014901],[110570.0,0.81171859]]]
["bitfinex","BTCUSD",1760549555636,[[110500.0,0.18119547],[110490.0,0.92321412],[110480.0,0.56646115],[110470.0,0.26231751],[110460.0,0.19030434]],[[110510.0,0.1001],[110530.0,0.27429664],[110540.0,1.46019984],[110550.0,0.31676873],[110560.0,0.27069294]]]
["bitfinex","BTCUSD",1760549570296,[[110500.0,0.18119537],[110490.0,0.93226153],[110480.0,0.22646115],[110470.0,0.60231751],[110450.0,0.32300929]],[[110520.0,0.15329032],[110530.0,0.0179069],[110540.0,0.18997664],[110550.0,1.14197079],[110560.0,0.66611761]]]
["bitfinex","BTCUSD",1760549627834,[[110510.0,0.17997866],[110500.0,0.19004509],[110490.0,0.27875256],[110480.0,0.70624649],[110460.0,0.53030665]],[[110530.0,0.81397239],[110540.0,0.22222231],[110550.0,0.59646146],[110560.0,0.98580647],[110570.0,0.24762178]]]
["bitfinex","BTCUSD",1760549648407,[[110530.0,0.15994634],[110520.0,0.27970097],[110510.0,0.69796169],[110500.0,1.27212976],[110480.0,0.21748228]],[[110550.0,0.18380165],[110560.0,0.37224344],[110570.0,0.98037258],[110580.0,0.4969444],[110590.0,0.18998549]]]
["bitfinex","BTCUSD",1760549678255,[[110570.0,0.30675328],[110560.0,0.19010628],[110550.0,0.93203877],[110540.0,0.18997647],[110530.0,0.39448778]],[[110580.0,0.03666761],[110590.0,0.03224344],[110600.0,0.04836083],[110610.0,0.4764794],[110620.0,0.26126339]]]
["bitfinex","BTCUSD",1760549733270,[[110650.0,0.74938925],[110640.0,0.69589774],[110630.0,0.52982191],[110620.0,0.30627274],[110610.0,0.26159365]],[[110660.0,0.13099154],[110670.0,0.00840261],[110680.0,0.01680553],[110690.0,0.44358577],[110700.0,0.10440128]]]
["bitfinex","BTCUSD",1760549756041,[[110750.0,0.91942076],[110740.0,0.18965629],[110730.0,0.27934061],[110720.0,0.69499583],[110710.0,0.63761913]],[[110760.0,0.0004],[110770.0,0.00874531],[110790.0,0.41583495],[110800.0,0.30081984],[110810.0,0.96493043]]]
["bitfinex","BTCUSD",1760549778065,[[110730.0,0.18061952],[110720.0,0.18966658],[110710.0,0.26143685],[110700.0,0.18057218],[110690.0,0.9912098]],[[110740.0,0.42969012],[110750.0,0.73883386],[110760.0,0.31555252],[110770.0,0.27926485],[110780.0,0.37259069]]]
["bitfinex","BTCUSD",1760549834843,[[110810.0,0.65420156],[110800.0,0.65721785],[110790.0,0.6762379],[110780.0,0.61035862],[110770.0,0.22574959]],[[110820.0,1e-08],[110830.0,0.0002],[110840.0,0.04384515],[110850.0,0.42132657],[110860.0,0.51389472]]]
["bitfinex","BTCUSD",1760549864256,[[110860.0,0.10723464],[110850.0,0.18042399],[110840.0,0.21242706],[110830.0,0.66718573],[110820.0,0.18949647]],[[110870.0,0.4310405],[110880.0,0.54211075],[110890.0,0.36534372],[110900.0,0.21649127],[110910.0,0.31618928]]]
["bitfinex","BTCUSD",1760549916310,[[110820.0,0.91960065],[110810.0,0.18966404],[110800.0,0.66123555],[110790.0,0.52044525],[110770.0,0.46136005]],[[110830.0,0.14],[110840.0,0.00896449],[110860.0,0.55992129],[110870.0,0.21692907],[110880.0,0.2527559]]]
["bitfinex","BTCUSD",1760549953359,[[110810.0,0.60132755],[110800.0,0.60014614],[110790.0,0.18947133],[110780.0,0.67188427],[110770.0,0.20849438]],[[110820.0,0.14],[110840.0,0.80623576],[110850.0,0.43449044],[110860.0,0.68156957],[110880.0,0.92324721]]]
["bitfinex","BTCUSD",1760549980806,[[110860.0,0.18140772],[110850.0,0.18042399],[110840.0,0.26121438],[110830.0,0.18947937],[110820.0,0.73766935]],[[110870.0,6.1413483],[110880.0,0.18037645],[110890.0,0.34366234],[110900.0,0.56812778],[110910.0,0.18934304]]]
["bitfinex","BTCUSD",1760550040805,[[110840.0,0.18044027],[110830.0,0.92751637],[110820.0,0.18948187],[110810.0,0.18041596],[110800.0,0.39332712]],[[110850.0,0.0363842],[110860.0,0.03226982],[110870.0,0.38840473],[110880.0,0.99242984],[110890.0,0.41378327]]]
["bitfinex","BTCUSD",1760550059077,[[110830.0,0.18045655],[110820.0,0.18047283],[110810.0,0.35095579],[110800.0,0.66637473],[110790.0,0.27973809]],[[110840.0,0.19968327],[110850.0,0.93817529],[110860.0,0.55656145],[110870.0,0.47999241],[110880.0,0.74739621]]]
["bitfinex","BTCUSD",1760550091302,[[110830.0,0.18045655],[110820.0,0.18045822],[110810.0,0.27920369],[110800.0,0.72906608],[110790.0,0.20850377]],[[110840.0,0.21068208],[110850.0,0.90096586],[110860.0,0.63727461],[110870.0,0.4056401],[110880.0,0.7223607]]]
["bitfinex","BTCUSD",1760550145849,[[110910.0,0.26901651],[110900.0,0.52034265],[110890.0,0.92700107],[110880.0,0.68825277],[110870.0,0.18039144]],[[110920.0,0.00358848],[110930.0,0.02857302],[110940.0,0.78709947],[110950.0,0.28611164],[110960.0,0.22426115]]]
["bitfinex","BTCUSD",1760550175836,[[110900.0,0.27003277],[110890.0,0.18936228],[110880.0,1.40777934],[110870.0,0.67041372],[110860.0,0.28829035]],[[110910.0,0.10132856],[110920.0,0.04873966],[110930.0,0.2810377],[110940.0,0.95213887],[110950.0,0.62572487]]]
["bitfinex","BTCUSD",1760550193328,[[110880.0,0.2700653],[110870.0,0.18037583],[110860.0,0.2611802],[110850.0,0.80128704],[110840.0,0.32444234]],[[110890.0,0.00158969],[110900.0,0.18034409],[110910.0,0.70964053],[110920.0,0.57997455],[110930.0,0.24699259]]]
["bitfinex","BTCUSD",1760550249656,[[110790.0,0.65576394],[110780.0,0.22563746],[110770.0,0.18049144],[110760.0,0.85298568],[110750.0,0.18994162]],[[110800.0,5.003e-05],[110820.0,0.08245427],[110830.0,0.72944616],[110840.0,0.24483953],[110850.0,0.80666781]]]
["bitfinex","BTCUSD",1760550279324,[[110790.0,1.91442377],[110780.0,0.22563746],[110770.0,0.18049144],[110760.0,0.43318172],[110750.0,0.18994162]],[[110800.0,5.003e-05],[110850.0,0.27018295],[110860.0,1.00740544],[110870.0,0.29343873],[110880.0,0.31857229]]]
["bitfinex","BTCUSD",1760550332739,[[110990.0,1.99690445],[110980.0,0.20729253],[110970.0,0.22007164],[110960.0,1.11090779],[110950.0,0.21454772]],[[111000.0,19.02670149],[111040.0,0.0752],[111060.0,0.20508359],[111080.0,0.59187664],[111110.0,0.34691715]]]
["bitfinex","BTCUSD",1760550361494,[[110990.0,1.63554663],[110980.0,0.20729363],[110970.0,0.19846771],[110960.0,0.7369273],[110950.0,0.18925336]],[[111000.0,13.68755037],[111030.0,0.00883855],[111040.0,0.0752],[111050.0,0.18910505],[111060.0,0.7131704]]]
["bitfinex","BTCUSD",1760550398190,[[110990.0,1.04139646],[110980.0,0.58021265],[110970.0,0.53846771],[110960.0,0.2880975],[110950.0,0.18925336]],[[111000.0,13.58855037],[111010.0,0.01807],[111020.0,0.18014832],[111030.0,0.19797998],[111040.0,0.23932203]]]
["bitfinex","BTCUSD",1760550429031,[[110950.0,0.26995149],[110940.0,0.6560063],[110930.0,0.52930845],[110920.0,0.80001724],[110910.0,0.21079566]],[[110960.0,0.02159975],[110970.0,0.02689474],[110980.0,0.24626811],[110990.0,0.6649364],[111000.0,13.82302984]]]
["bitfinex","BTCUSD",1760550456859,[[110990.0,4.05556339],[110980.0,0.33219824],[110970.0,0.18924033],[110960.0,0.36714361],[110950.0,0.1983739]],[[111000.0,0.31426738],[111040.0,0.0252],[111060.0,0.0967521],[111070.0,8e-05],[111080.0,0.0717521]]]
["bitfinex","BTCUSD",1760550474325,[[111030.0,1.07707035],[111020.0,0.2491979],[111010.0,2.48298971],[111000.0,0.32914072],[110990.0,0.20354335]],[[111040.0,0.02020448],[111060.0,0.025],[111070.0,0.47489695],[111090.0,0.02422673],[111100.0,0.22120033]]]
["bitfinex","BTCUSD",1760550522018,[[111110.0,0.49169012],[111100.0,0.18919255],[111090.0,0.189034],[111080.0,0.63697707],[111070.0,0.36312544]],[[111120.0,0.00540516],[111130.0,0.0298],[111140.0,0.17995574],[111150.0,0.18893494],[111160.0,0.58557184]]]
["bitfinex","BTCUSD",1760550554400,[[111090.0,0.09169012],[111080.0,0.00908654],[111070.0,0.52906905],[111060.0,0.3240819],[111050.0,0.40715965]],[[111100.0,0.8353421],[111110.0,0.18000472],[111120.0,0.61449959],[111130.0,0.20977001],[111140.0,1.47946137]]]
["bitfinex","BTCUSD",1760550621962,[[111090.0,0.0875246],[111080.0,0.52913495],[111070.0,0.25231097],[111060.0,0.26083777],[111050.0,0.25815965]],[[111100.0,0.42115833],[111120.0,0.60546091],[111130.0,0.21877122],[111140.0,0.1993863],[111150.0,0.69009336]]]
["bitfinex","BTCUSD",1760550654522,[[111120.0,0.307858],[111110.0,0.5200018],[111100.0,0.28780172],[111090.0,1.74738923],[111080.0,0.65180158]],[[111130.0,0.0278424],[111140.0,0.0104329],[111160.0,0.41782943],[111170.0,0.19362825],[111200.0,0.317161]]]
["bitfinex","BTCUSD",1760550684742,[[111150.0,0.08969012],[111140.0,0.34],[111130.0,0.30228693],[111120.0,0.26996437],[111110.0,0.70040506]],[[111160.0,0.65555016],[111170.0,0.19362952],[111180.0,0.18888323],[111190.0,0.26234842],[111200.0,1.12247456]]]
["bitfinex","BTCUSD",1760550721490,[[111110.0,0.2876921],[111100.0,0.65427125],[111090.0,0.52951088],[111080.0,0.67169213],[111070.0,0.18906854]],[[111120.0,0.01942242],[111150.0,0.66260812],[111160.0,0.32512839],[111170.0,0.28301187],[111180.0,0.46801547]]]
["bitfinex","BTCUSD",1760550753245,[[111150.0,0.61362714],[111140.0,0.17993873],[111130.0,0.96817606],[111120.0,0.3298832],[111110.0,0.740696]],[[111160.0,0.0015252],[111170.0,0.01372294],[111180.0,0.99453911],[111190.0,0.1968857],[111200.0,0.26060138]]]
["bitfinex","BTCUSD",1760550771193,[[111150.0,1.49699341],[111140.0,0.7209675],[111130.0,1.96727318],[111120.0,1.08721609],[111110.0,0.20927317]],[[111160.0,0.0015252],[111170.0,0.01372294],[111190.0,0.01701299],[111200.0,0.0717521],[111210.0,0.03968527]]]
["bitfinex","BTCUSD",1760550821370,[[111220.0,1.28054658],[111210.0,1.38583994],[111200.0,0.78805447],[111190.0,0.1888513],[111180.0,0.20905039]],[[111230.0,8e-05],[111240.0,0.02379307],[111260.0,0.02688312],[111280.0,0.10192526],[111300.0,0.27987636]]]
["bitfinex","BTCUSD",1760550865375,[[111230.0,1.49628781],[111220.0,0.70147418],[111210.0,1.1036022],[111200.0,1.9622313],[111190.0,0.19778936]],[[111240.0,0.02379307],[111250.0,0.0002],[111260.0,0.02688312],[111280.0,0.28165336],[111290.0,0.19781328]]]
["bitfinex","BTCUSD",1760550885042,[[111240.0,1.62224767],[111230.0,0.5798076],[111220.0,1.70326444],[111210.0,1.14697434],[111200.0,0.2606001]],[[111250.0,0.00128675],[111260.0,0.02688312],[111280.0,0.10192526],[111300.0,0.25144698],[111310.0,0.23140246]]]
["bitfinex","BTCUSD",1760550950655,[[111200.0,0.09650371],[111190.0,0.1132],[111180.0,1.01708408],[111170.0,0.19791054],[111160.0,0.77012121]],[[111210.0,0.66502353],[111220.0,0.71309534],[111230.0,0.18879798],[111240.0,0.75569304],[111250.0,0.79102438]]]
["bitfinex","BTCUSD",1760550973475,[[111210.0,0.3837296],[111200.0,0.60930797],[111190.0,0.18886586],[111180.0,1.01728133],[111170.0,0.225169]],[[111230.0,0.17980842],[111240.0,0.6324739],[111250.0,0.26233716],[111260.0,0.52036042],[111270.0,0.92231808]]]
["bitfinex","BTCUSD",1760551017867,[[111240.0,0.09069012],[111230.0,0.29296627],[111220.0,0.68613677],[111210.0,0.52883173],[111200.0,0.26060099]],[[111250.0,0.17990993],[111260.0,0.59699312],[111270.0,0.69534225],[111280.0,0.27021688],[111290.0,0.21202676]]]
["bitfinex","BTCUSD",1760551045141,[[111240.0,1.19629182],[111230.0,0.1798076],[111220.0,0.58881226],[111210.0,1.39831626],[111200.0,1.13047058]],[[111250.0,0.00013465],[111260.0,0.00058676],[111280.0,0.03017316],[111290.0,0.17978378],[111300.0,0.68176289]]]
["bitfinex","BTCUSD",1760551065102,[[111250.0,1.23245794],[111240.0,0.17979144],[111230.0,0.81221516],[111220.0,1.55799565],[111210.0,0.68046275]],[[111260.0,0.00058676],[111280.0,0.03017316],[111290.0,0.66234659],[111300.0,0.17969564],[111310.0,0.35066788]]]
["bitfinex","BTCUSD",1760551128698,[[111270.0,1.09187904],[111260.0,0.17974455],[111250.0,0.66051614],[111240.0,2.16252088],[111230.0,0.66054561]],[[111280.0,0.03143618],[111300.0,0.17969553],[111310.0,0.22232816],[111320.0,0.59591557],[111330.0,0.71345852]]]
["bitfinex","BTCUSD",1760551159701,[[111270.0,1.48111486],[111260.0,0.62302003],[111250.0,0.26051614],[111240.0,0.60512639],[111230.0,0.89410108]],[[111280.0,0.03143618],[111300.0,0.18867995],[111310.0,0.63857623],[111320.0,0.59591242],[111330.0,0.22545352]]]
["bitfinex","BTCUSD",1760551180813,[[111300.0,2.49530471],[111290.0,1.56745684],[111280.0,1.89435426],[111270.0,0.25149506],[111260.0,0.22098302]],[[111310.0,0.03551219],[111330.0,0.03675325],[111350.0,0.64508792],[111360.0,0.59615312],[111370.0,0.18863463]]]
["bitfinex","BTCUSD",1760551249248,[[111340.0,0.09169012],[111330.0,0.17964594],[111320.0,0.19777156],[111310.0,0.71249097],[111300.0,0.94457193]],[[111350.0,0.57813721],[111360.0,0.18872667],[111370.0,0.18858862],[111380.0,0.59025252],[111390.0,0.69917309]]]
["bitfinex","BTCUSD",1760551265848,[[111270.0,0.09277989],[111250.0,0.4117521],[111240.0,0.60467342],[111230.0,0.35427395],[111220.0,0.27009071]],[[111280.0,0.59562268],[111290.0,0.17971066],[111300.0,0.60459125],[111310.0,0.20673637],[111320.0,0.57606252]]]
["bitfinex","BTCUSD",1760551297792,[[111220.0,0.09435098],[111210.0,0.0004],[111200.0,0.61432408],[111190.0,0.30242517],[111180.0,0.78122182]],[[111230.0,0.66407056],[111240.0,0.66099032],[111250.0,0.29657516],[111260.0,1.13907726],[111270.0,0.18868342]]]
["bitfinex","BTCUSD",1760551343310,[[111140.0,0.00015007],[111130.0,0.0004],[111110.0,0.48874083],[111100.0,0.22560016],[111090.0,0.60641604]],[[111150.0,0.67461041],[111160.0,0.17992083],[111170.0,0.21596591],[111180.0,0.97017488],[111190.0,0.47634192]]]
["bitfinex","BTCUSD",1760551360599,[[111130.0,0.00298775],[111110.0,0.08094422],[111100.0,1.26312931],[111090.0,0.22560619],[111080.0,0.26116034]],[[111140.0,0.26963527],[111150.0,0.93316692],[111160.0,0.24024549],[111170.0,0.27870093],[111180.0,0.59351355]]]
["bitfinex","BTCUSD",1760551392633,[[111100.0,0.09459092],[111090.0,0.42681487],[111080.0,0.26120503],[111070.0,0.56557786],[111060.0,1.21794566]],[[111110.0,0.1800018],[111120.0,0.17999971],[111130.0,0.18899512],[111140.0,0.60963529],[111150.0,0.20699133]]]
["bitfinex","BTCUSD",1760551446023,[[111030.0,0.08969012],[111020.0,0.18073502],[111010.0,0.66434037],[111000.0,0.22576908],[110990.0,0.63727733]],[[111040.0,0.18026478],[111050.0,0.18009916],[111060.0,0.6881441],[111070.0,0.26101374],[111080.0,0.8003907]]]
["bitfinex","BTCUSD",1760551462785,[[111030.0,0.08969012],[111020.0,0.91579117],[111010.0,0.26132333],[111000.0,0.52958806],[110990.0,0.2972786]],[[111040.0,0.18026478],[111050.0,0.18910411],[111060.0,0.52909193],[111070.0,0.91512216],[111080.0,0.28795605]]]
["bitfinex","BTCUSD",1760551529364,[[111070.0,1.26994183],[111060.0,0.18007827],[111050.0,1.65344003],[111040.0,1.63292321],[111030.0,0.25188359]],[[111080.0,0.00015015],[111090.0,0.00390818],[111110.0,0.18000244],[111120.0,0.18898522],[111130.0,0.71131892]]]
["bitfinex","BTCUSD",1760551545677,[[111130.0,1.48949581],[111120.0,1.11899512],[111110.0,1.01601978],[111100.0,1.90380298],[111090.0,0.90559011]],[[111140.0,0.00443975],[111150.0,0.0002],[111160.0,0.0002],[111170.0,0.20853539],[111180.0,0.20422008]]]
["bitfinex","BTCUSD",1760551603538,[[111150.0,1.27986116],[111140.0,0.17995321],[111130.0,0.23416056],[111120.0,0.70486807],[111110.0,0.58900161]],[[111160.0,0.00058754],[111170.0,0.18010586],[111180.0,0.1889909],[111190.0,0.17996226],[111200.0,0.95525741]]]
["bitfinex","BTCUSD",1760551635203,[[111190.0,0.33969012],[111170.0,0.9216834],[111160.0,0.28770182],[111150.0,1.08991056],[111140.0,0.26070297]],[[111200.0,0.18255537],[111210.0,0.21606933],[111220.0,0.94104267],[111230.0,0.21307667],[111240.0,0.21211728]]]
["bitfinex","BTCUSD",1760551654362,[[111190.0,2.26177267],[111180.0,1.97939598],[111170.0,0.99189876],[111160.0,0.66066417],[111150.0,0.77990761]],[[111200.0,0.00269926],[111210.0,0.0002],[111230.0,0.18880166],[111240.0,0.17986268],[111250.0,0.20691251]]]
["bitfinex","BTCUSD",1760551689471,[[111190.0,0.57056241],[111180.0,0.76630709],[111170.0,0.18889599],[111160.0,1.11010874],[111150.0,0.18893387]],[[111200.0,0.18255537],[111210.0,0.180042],[111220.0,0.66207861],[111230.0,0.18879816],[111240.0,0.70426045]]]
["bitfinex","BTCUSD",1760551740789,[[111300.0,1.49101891],[111290.0,0.17971066],[111280.0,0.18868525],[111270.0,0.37677701],[111260.0,0.70140953]],[[111310.0,0.0002],[111320.0,0.0002],[111330.0,0.18890171],[111340.0,0.27078647],[111350.0,0.24512264]]]
["bitfinex","BTCUSD",1760551760879,[[111300.0,0.09069012],[111280.0,0.18870906],[111270.0,0.9209821],[111260.0,0.6276935],[111250.0,0.48874885]],[[111310.0,0.29089438],[111320.0,0.97685484],[111330.0,0.18883406],[111340.0,0.28751459],[111350.0,0.30175243]]]
["bitfinex","BTCUSD",1760551830410,[[111220.0,0.26951389],[111210.0,0.18888191],[111200.0,0.9212174],[111190.0,0.19788781],[111180.0,0.8458502]],[[111230.0,0.1798076],[111240.0,0.17338301],[111250.0,0.20819743],[111260.0,0.94814564],[111270.0,0.65756345]]]
["bitfinex","BTCUSD",1760551851463,[[111240.0,0.002],[111210.0,0.26062803],[111200.0,0.30196879],[111190.0,0.5376745],[111170.0,0.2468956]],[[111250.0,0.18880336],[111260.0,0.21577561],[111270.0,0.53819843],[111280.0,0.30289258],[111290.0,0.32000893]]]
["bitfinex","BTCUSD",1760551898893,[[111180.0,0.00045001],[111150.0,0.0721521],[111140.0,0.53792135],[111130.0,0.18930665],[111120.0,0.67775814]],[[111190.0,1.57759794],[111200.0,0.6805295],[111210.0,0.33197823],[111220.0,1.65088272],[111230.0,0.59104787]]]
["bitfinex","BTCUSD",1760551937645,[[111180.0,0.00100001],[111160.0,0.97303938],[111150.0,0.37424354],[111140.0,0.60603304],[111040.0,0.3384516]],[[111190.0,0.69695476],[111200.0,0.62399549],[111210.0,0.18886032],[111220.0,0.69552487],[111230.0,0.83023565]]]
["bitfinex","BTCUSD",1760551958345,[[111180.0,0.00100001],[111160.0,0.01799208],[111150.0,1.04520378],[111140.0,0.30211057],[111130.0,0.23452298]],[[111190.0,0.69694669],[111200.0,0.20691253],[111210.0,0.60593472],[111220.0,0.4297381],[111230.0,0.60504338]]]
["bitfinex","BTCUSD",1760551992831,[[111180.0,1.52004273],[111170.0,0.17990424],[111160.0,0.26081197],[111150.0,1.07816028],[111140.0,0.98895057]],[[111190.0,0.08537162],[111220.0,0.18881526],[111230.0,0.17982229],[111240.0,0.67763597],[111250.0,0.1979317]]]
["bitfinex","BTCUSD",1760552047508,[[111180.0,0.00100001],[111150.0,0.85418731],[111140.0,0.74610768],[111130.0,0.37454764],[111120.0,0.67776984]],[[111190.0,1.11619371],[111200.0,0.60587326],[111210.0,0.61245256],[111220.0,0.64521683],[111230.0,0.34831302]]]
["bitfinex","BTCUSD",1760552082235,[[111150.0,0.00896342],[111130.0,0.02739541],[111120.0,0.68698628],[111110.0,0.70526769],[111100.0,0.24764336]],[[111160.0,0.67490621],[111170.0,0.17991926],[111180.0,0.63043311],[111190.0,1.04664512],[111200.0,0.23723692]]]
["bitfinex","BTCUSD",1760552113231,[[111170.0,0.29863586],[111160.0,0.60618903],[111150.0,0.61317081],[111140.0,0.63688347],[111130.0,0.77812184]],[[111190.0,0.26524391],[111200.0,0.18885897],[111210.0,0.60610647],[111220.0,0.70862472],[111260.0,0.24461929]]]
["bitfinex","BTCUSD",1760552167518,[[111250.0,1.55559144],[111240.0,0.59637446],[111230.0,0.28757281],[111220.0,1.16327513],[111210.0,0.26058159]],[[111260.0,4.998e-05],[111270.0,0.01742407],[111280.0,0.20822299],[111290.0,0.23654938],[111300.0,0.64492787]]]
["bitfinex","BTCUSD",1760552208533,[[111250.0,1.51195295],[111240.0,0.17979144],[111230.0,0.33214582],[111220.0,0.98885942],[111210.0,0.71454159]],[[111260.0,4.998e-05],[111270.0,0.00058669],[111290.0,0.18889634],[111300.0,0.17998694],[111310.0,0.26070508]]]
["bitfinex","BTCUSD",1760552260296,[[111250.0,1.08559715],[111240.0,0.3197311],[111230.0,0.26054544],[111220.0,0.23377468],[111210.0,0.26058159]],[[111260.0,0.1798091],[111270.0,0.18032971],[111280.0,0.18871354],[111290.0,0.1888976],[111300.0,0.68014022]]]
["bitfinex","BTCUSD",1760552282103,[[111250.0,1.92564502],[111240.0,1.42876993],[111230.0,0.26354544],[111220.0,0.1975924],[111210.0,1.46058159]],[[111260.0,4.998e-05],[111290.0,0.18889832],[111300.0,0.17998694],[111310.0,1.04564528],[111320.0,0.62050907]]]
["bitfinex","BTCUSD",1760552310602,[[111200.0,4.994e-05],[111170.0,0.0717521],[111150.0,0.66900353],[111140.0,0.29688556],[111130.0,0.52930884]],[[111210.0,1.28986737],[111220.0,0.30626204],[111230.0,0.2535527],[111240.0,0.69206608],[111250.0,0.35531684]]]
["bitfinex","BTCUSD",1760552347819,[[111170.0,0.00015003],[111150.0,0.61283844],[111140.0,0.60070236],[111130.0,0.19852366],[111090.0,2.22485541]],[[111180.0,0.24043556],[111190.0,0.67801677],[111200.0,0.25361768],[111210.0,1.15248592],[111220.0,0.42816759]]]
["bitfinex","BTCUSD",1760552401833,[[111200.0,0.68654931],[111190.0,0.17987229],[111180.0,0.6339224],[111170.0,0.18904894],[111160.0,0.86285383]],[[111210.0,0.17983994],[111220.0,0.18881495],[111230.0,0.6969848],[111240.0,0.72281084],[111250.0,0.48586449]]]
["bitfinex","BTCUSD",1760552420266,[[111210.0,0.41700308],[111200.0,0.68654931],[111190.0,0.30182588],[111180.0,0.64177293],[111170.0,0.18889223]],[[111220.0,0.18881495],[111230.0,0.18881235],[111240.0,0.6957744],[111250.0,0.20687222],[111260.0,0.69294182]]]
["bitfinex","BTCUSD",1760552474530,[[111210.0,0.00328776],[111180.0,0.0717521],[111160.0,1.0203299],[111150.0,0.1798898],[111080.0,0.0004]],[[111220.0,1.36415783],[111230.0,0.17982209],[111240.0,0.21324116],[111250.0,0.26322293],[111260.0,0.34973016]]]
["bitfinex","BTCUSD",1760552507857,[[111230.0,1.27364583],[111220.0,0.17982377],[111210.0,0.70446901],[111200.0,2.0938521],[111190.0,0.64286407]],[[111240.0,0.00014989],[111270.0,0.18873103],[111280.0,0.17981938],[111290.0,0.26077621],[111300.0,1.00207539]]]
["bitfinex","BTCUSD",1760552550492,[[111290.0,1.23163049],[111280.0,1.6728174],[111270.0,0.9917301],[111260.0,0.8505521],[111250.0,0.32872583]],[[111300.0,0.10034991],[111310.0,0.0002],[111320.0,0.0002],[111330.0,0.0002],[111340.0,0.18861369]]]
["bitfinex","BTCUSD",1760552584582,[[111490.0,1.48894341],[111480.0,0.69254066],[111470.0,1.60242196],[111460.0,0.24861172],[111450.0,0.17943832]],[[111500.0,5.1176],[111520.0,0.06327359],[111530.0,8e-05],[111540.0,0.07894615],[111550.0,0.18826377]]]
["bitfinex","BTCUSD",1760552611423,[[111480.0,0.00149921],[111460.0,0.26015936],[111450.0,0.52842518],[111440.0,0.26036836],[111430.0,0.32873281]],[[111490.0,0.28813473],[111500.0,3.81013166],[111510.0,0.27201666],[111520.0,0.30020618],[111530.0,0.24414724]]]
["bitfinex","BTCUSD",1760552661633,[[111420.0,0.00250071],[111410.0,0.00271936],[111390.0,0.47149352],[111380.0,0.60029175],[111360.0,1.24481361]],[[111430.0,0.68687518],[111440.0,0.17948308],[111450.0,0.18845298],[111460.0,0.55596607],[111470.0,0.26866821]]]
["bitfinex","BTCUSD",1760552701034,[[111450.0,1.49241095],[111440.0,0.98952268],[111430.0,0.5884556],[111420.0,0.66021245],[111410.0,0.77847706]],[[111460.0,0.00058517],[111490.0,0.17946608],[111500.0,3.79995441],[111510.0,0.18841567],[111520.0,0.24268508]]]
["bitfinex","BTCUSD",1760552713614,[[111490.0,0.27157979],[111480.0,1.32064636],[111470.0,0.18839105],[111460.0,0.26012106],[111450.0,0.69208974]],[[111500.0,3.61385842],[111510.0,0.1793564],[111520.0,0.25158111],[111530.0,0.17947687],[111540.0,1.02093451]]]
["bitfinex","BTCUSD",1760552775122,[[111490.0,1.08055044],[111480.0,0.17939276],[111470.0,0.22457333],[111460.0,0.2870844],[111450.0,0.17945266]],[[111500.0,3.79244561],[111510.0,0.17935705],[111520.0,0.25158154],[111530.0,0.65934087],[111540.0,0.26721945]]]
["bitfinex","BTCUSD",1760552812870,[[111480.0,0.00250198],[111460.0,0.0717521],[111450.0,0.34],[111440.0,0.7106661],[111430.0,0.1884556]],[[111490.0,0.69434165],[111500.0,3.71707785],[111510.0,0.94299116],[111520.0,0.31190749],[111530.0,0.27385458]]]
["bitfinex","BTCUSD",1760552846260,[[111490.0,0.41466568],[111480.0,0.74592092],[111470.0,0.18839104],[111460.0,0.60016005],[111450.0,0.60309021]],[[111500.0,3.6906907],[111510.0,0.18832548],[111520.0,0.26067818],[111530.0,0.52837022],[111540.0,0.7060288]]]
["bitfinex","BTCUSD",1760552899138,[[111480.0,1e-08],[111460.0,0.0717521],[111440.0,0.0717521],[111430.0,0.00388891],[111420.0,0.0717521]],[[111490.0,1.70462758],[111500.0,0.62721076],[111510.0,0.28243987],[111520.0,1.71363785],[111530.0,0.24414583]]]
["bitfinex","BTCUSD",1760552928948,[[111380.0,0.09620359],[111370.0,0.29298084],[111360.0,0.26072384],[111350.0,0.5737949],[111340.0,0.27837279]],[[111390.0,0.19628946],[111400.0,0.19870045],[111410.0,0.21248638],[111420.0,0.38247049],[111430.0,0.95806896]]]
["bitfinex","BTCUSD",1760552986915,[[111370.0,0.00098585],[111360.0,0.41573803],[111350.0,0.12198069],[111340.0,0.26925579],[111330.0,0.93537633]],[[111380.0,0.18006559],[111390.0,0.17954933],[111400.0,0.603852],[111410.0,0.22470333],[111420.0,1.02572047]]]
["bitfinex","BTCUSD",1760553014533,[[111370.0,1.15479753],[111360.0,0.65196997],[111350.0,0.1915913],[111340.0,1.12666302],[111330.0,0.64375052]],[[111380.0,0.00050014],[111400.0,0.18851171],[111410.0,0.17952019],[111420.0,0.2551476],[111430.0,0.18858349]]]
["bitfinex","BTCUSD",1760553034439,[[111430.0,1.59232297],[111420.0,0.20647615],[111410.0,0.70118013],[111400.0,0.26026045],[111390.0,1.27166014]],[[111440.0,0.00037786],[111450.0,0.17945308],[111460.0,0.18841044],[111470.0,0.17944922],[111480.0,0.20771446]]]
["bitfinex","BTCUSD",1760553106599,[[111470.0,0.00105011],[111460.0,0.41469336],[111450.0,0.11288],[111440.0,0.18844149],[111430.0,0.25123697]],[[111480.0,0.18584221],[111490.0,0.17938862],[111500.0,0.60334166],[111510.0,0.71277808],[111520.0,0.33225842]]]
["bitfinex","BTCUSD",1760553134949,[[111470.0,0.41568809],[111460.0,0.41463798],[111450.0,0.0717521],[111440.0,1.0647867],[111430.0,0.26021104]],[[111480.0,0.18584221],[111490.0,0.18836188],[111500.0,0.62266086],[111510.0,0.26288029],[111520.0,1.38949973]]]
["bitfinex","BTCUSD",1760553164687,[[111440.0,1.37297587],[111430.0,0.17948343],[111420.0,0.63898103],[111410.0,0.18848195],[111400.0,1.5313248]],[[111450.0,0.18413592],[111460.0,0.17945106],[111470.0,0.18841955],[111480.0,0.59404235],[111490.0,0.60014871]]]
["bitfinex","BTCUSD",1760553236578,[[111410.0,1.21351047],[111400.0,0.62179433],[111390.0,0.22470814],[111380.0,0.68452043],[111370.0,0.9198874]],[[111420.0,0.17950098],[111430.0,0.1884734],[111440.0,0.19256803],[111450.0,0.6038185],[111460.0,0.93462856]]]
["bitfinex","BTCUSD",1760553258208,[[111430.0,0.001],[111400.0,0.48703353],[111390.0,0.5285259],[111380.0,0.73864854],[109870.0,0.01196255]],[[111440.0,1.14879367],[111450.0,0.2358221],[111460.0,0.98292982],[111470.0,0.29815105],[111480.0,1.07410948]]]
["bitfinex","BTCUSD",1760553310328,[[111330.0,0.00117229],[111320.0,0.0004],[111300.0,0.3404],[111290.0,0.67658833],[111280.0,0.34181959]],[[111340.0,0.78971136],[111350.0,0.24436869],[111360.0,1.12299823],[111370.0,0.26033441],[111380.0,0.34713069]]]
["bitfinex","BTCUSD",1760553327854,[[111210.0,0.00845534],[111190.0,0.18886427],[111180.0,1.4017676],[111160.0,0.70214779],[111150.0,0.25161267]],[[111220.0,0.1970192],[111230.0,0.18882671],[111240.0,0.94063994],[111250.0,0.2756169],[111260.0,0.78849007]]]
["bitfinex","BTCUSD",1760553355837,[[111210.0,1.23984681],[111200.0,0.65341486],[111190.0,0.19805723],[111180.0,0.98882311],[111170.0,0.66054568]],[[111220.0,4.317e-05],[111240.0,0.02837599],[111250.0,0.27577212],[111260.0,0.22089539],[111270.0,0.38227131]]]
["bitfinex","BTCUSD",1760553408971,[[111240.0,0.41655158],[111230.0,0.00014951],[111220.0,0.80817123],[111210.0,0.26949274],[111200.0,0.94598726]],[[111250.0,0.19659574],[111260.0,0.97366869],[111270.0,0.25549965],[111280.0,0.6527731],[111290.0,0.46669567]]]
["bitfinex","BTCUSD",1760553435695,[[111260.0,1.37925211],[111250.0,0.17977497],[111240.0,0.7598713],[111230.0,0.34167497],[111220.0,1.53994695]],[[111270.0,0.00389902],[111300.0,0.17969702],[111310.0,0.61980561],[111320.0,0.2128036],[111330.0,1.09938797]]]
["bitfinex","BTCUSD",1760553460524,[[111260.0,1.50858381],[111250.0,0.17977497],[111240.0,1.07521968],[111230.0,1.1331145],[111220.0,0.21576186]],[[111270.0,0.00769902],[111310.0,0.0717521],[111330.0,0.26038127],[111340.0,0.6485141],[111350.0,0.65962533]]]
["bitfinex","BTCUSD",1760553520797,[[111360.0,0.65859465],[111350.0,0.75009874],[111340.0,0.59158323],[111330.0,1.18471236],[111320.0,0.27884879]],[[111370.0,0.00215781],[111390.0,0.0004],[111410.0,0.0717521],[111420.0,0.18847605],[111430.0,0.73207511]]]
["bitfinex","BTCUSD",1760553542342,[[111360.0,1.57807607],[111350.0,0.27346256],[111340.0,0.64550323],[111330.0,0.99491432],[111320.0,0.45748564]],[[111370.0,0.00215781],[111390.0,0.0004],[111410.0,0.25126925],[111420.0,0.18847603],[111430.0,0.74232117]]]
["bitfinex","BTCUSD",1760553603817,[[111360.0,1.89443207],[111350.0,0.27510442],[111340.0,1.50617319],[111330.0,0.24254839],[111320.0,1.46986568]],[[111370.0,0.00215781],[111390.0,0.0004],[111410.0,0.26025549],[111420.0,0.60374834],[111460.0,1.56225035]]]
["bitfinex","BTCUSD",1760553622525,[[111380.0,3.27992299],[111370.0,0.6831892],[111360.0,1.44264709],[111350.0,1.19586144],[111340.0,0.27881641]],[[111390.0,1e-08],[111430.0,0.0717521],[111460.0,0.69502969],[111470.0,0.61185667],[111480.0,0.64320618]]]
["bitfinex","BTCUSD",1760553657058,[[111440.0,0.68442764],[111430.0,0.18843773],[111420.0,0.97095408],[111410.0,0.25126919],[111400.0,0.69778091]],[[111450.0,0.00351231],[111460.0,0.63777079],[111470.0,0.22176966],[111480.0,0.63600676],[111490.0,0.25498502]]]
["bitfinex","BTCUSD",1760553692496,[[111430.0,0.59444424],[111420.0,0.68415047],[111410.0,0.18848985],[111400.0,0.31052074],[111390.0,0.66621128]],[[111440.0,0.001],[111450.0,0.05799367],[111460.0,0.2865374],[111470.0,0.2457344],[111480.0,0.77622172]]]
["bitfinex","BTCUSD",1760553748172,[[111410.0,0.00014951],[111390.0,0.1885254],[111380.0,0.25125781],[111370.0,0.64135586],[111360.0,0.67511982]],[[111420.0,1.37794496],[111430.0,0.17948518],[111440.0,0.69010277],[111450.0,0.17945292],[111460.0,1.8095435]]]
["bitfinex","BTCUSD",1760553773000,[[111380.0,0.0001497],[111360.0,0.26032864],[111350.0,0.60344443],[111340.0,0.6751384],[111330.0,0.20165684]],[[111390.0,1.29053798],[111400.0,0.63116645],[111410.0,0.62320962],[111420.0,0.80403358],[111430.0,0.42878518]]]
["bitfinex","BTCUSD",1760553831429,[[111320.0,1e-08],[111310.0,0.0004],[111300.0,0.18867914],[111290.0,0.1951335],[111280.0,0.60425416]],[[111330.0,1.63898346],[111340.0,0.26048863],[111350.0,0.22480491],[111360.0,0.87385163],[111370.0,0.34224599]]]
["bitfinex","BTCUSD",1760553869022,[[111330.0,0.18064609],[111320.0,0.36935235],[111310.0,0.72676616],[111300.0,0.60486509],[111290.0,0.67007599]],[[111340.0,0.64085986],[111350.0,0.27213286],[111360.0,1.14547577],[111370.0,0.49319471],[111380.0,1.60635918]]]
["bitfinex","BTCUSD",1760553923162,[[111360.0,0.38312782],[111350.0,0.17961383],[111340.0,0.18860519],[111330.0,0.61322112],[111320.0,0.59181296]],[[111370.0,0.00050037],[111380.0,0.17956569],[111390.0,0.61303139],[111400.0,0.37616832],[111410.0,0.63613053]]]
["bitfinex","BTCUSD",1760553956969,[[111350.0,0.001],[111340.0,0.17962995],[111330.0,0.19757567],[111320.0,1.12030342],[111300.0,0.67220901]],[[111360.0,0.59884315],[111370.0,0.22328264],[111380.0,0.21278475],[111390.0,0.69356568],[111400.0,0.41630127]]]
["bitfinex","BTCUSD",1760553970522,[[111320.0,0.00014991],[111310.0,1e-08],[111290.0,0.00644028],[111280.0,0.19776317],[111270.0,0.28764643]],[[111330.0,2.05343229],[111340.0,0.7523374],[111350.0,0.35004281],[111360.0,1.75822691],[111370.0,0.52564454]]]
["bitfinex","BTCUSD",1760554003457,[[111290.0,0.59767161],[111280.0,0.59567325],[111270.0,0.44196595],[111260.0,0.59591904],[111250.0,0.52871836]],[[111300.0,0.06034272],[111310.0,0.08062288],[111320.0,0.63161953],[111330.0,0.65592796],[111340.0,0.68518055]]]
["bitfinex","BTCUSD",1760554060166,[[111310.0,0.10015021],[111290.0,0.18869536],[111280.0,0.18929289],[111270.0,1.02026194],[111260.0,0.26051172]],[[111320.0,1.45167771],[111330.0,0.20384075],[111340.0,0.30051598],[111350.0,0.27720388],[111360.0,1.15263589]]]
["bitfinex","BTCUSD",1760554084484,[[111310.0,0.3705187],[111300.0,0.63176625],[111290.0,0.22487796],[111280.0,0.67829289],[111270.0,0.70477035]],[[111320.0,0.1000169],[111330.0,0.17964613],[111340.0,0.68350522],[111350.0,0.1977523],[111360.0,0.72744523]]]
["bitfinex","BTCUSD",1760554145544,[[111310.0,1.30515363],[111300.0,1.07265889],[111290.0,0.24561568],[111280.0,0.81004499],[111270.0,0.78195604]],[[111320.0,1e-08],[111340.0,0.0073],[111360.0,0.0717521],[111370.0,0.62362389],[111380.0,0.62482691]]]
["bitfinex","BTCUSD",1760554197982,[[111410.0,0.38292721],[111400.0,0.62215169],[111390.0,0.18849891],[111380.0,0.6312617],[111370.0,0.25133367]],[[111420.0,0.00225786],[111440.0,0.67624461],[111450.0,0.21589981],[111460.0,0.61592104],[111500.0,0.39911339]]]
["bitfinex","BTCUSD",1760554249213,[[111430.0,0.26917499],[111420.0,0.30115602],[111410.0,0.67582086],[111400.0,0.94354813],[111380.0,1.15726321]],[[111440.0,0.41505266],[111450.0,0.17954268],[111460.0,0.6397722],[111470.0,0.21258573],[111480.0,0.70777814]]]
["bitfinex","BTCUSD",1760554283195,[[111420.0,0.17949867],[111410.0,0.18846616],[111400.0,0.71631149],[111390.0,1.05156931],[111370.0,0.96953067]],[[111430.0,0.17948487],[111440.0,0.59460479],[111450.0,0.60365203],[111460.0,0.25421227],[111470.0,0.26383551]]]
["bitfinex","BTCUSD",1760554336199,[[111440.0,1.61527102],[111430.0,0.17947045],[111420.0,0.60363565],[111410.0,0.17951709],[111400.0,2.72859481]],[[111450.0,0.00126058],[111460.0,0.0721521],[111480.0,0.0719521],[111490.0,0.59503721],[111500.0,0.62177558]]]
["bitfinex","BTCUSD",1760554340203,[[111440.0,0.79694773],[111430.0,0.24606951],[111420.0,1.08309647],[111410.0,1.12165778],[111400.0,1.89683102]],[[111450.0,0.00126058],[111460.0,0.0004],[111480.0,0.0719521],[111490.0,0.18876016],[111500.0,0.18860803]]]
["bitfinex","BTCUSD",1760554407082,[[111530.0,1.20412395],[111520.0,0.2155223],[111510.0,0.62985535],[111500.0,0.6600784],[111490.0,1.48297814]],[[111540.0,0.07964764],[111550.0,0.0037],[111570.0,0.06985368],[111580.0,0.18833835],[111590.0,0.74204259]]]
["bitfinex","BTCUSD",1760554427227,[[111530.0,1.17538001],[111520.0,0.27803994],[111510.0,0.67189679],[111500.0,0.6600784],[111490.0,1.51037446]],[[111540.0,0.08257089],[111550.0,0.0037],[111560.0,0.02409574],[111570.0,0.15058784],[111580.0,0.61188728]]]
["bitfinex","BTCUSD",1760554471207,[[111560.0,0.26996584],[111550.0,0.59354298],[111540.0,0.67412634],[111530.0,0.57354577],[111520.0,0.74116333]],[[111570.0,0.07160677],[111580.0,0.59334508],[111590.0,0.28388294],[111600.0,0.96653412],[111610.0,0.34521486]]]
["bitfinex","BTCUSD",1760554527435,[[111560.0,4.0],[111550.0,0.00015021],[111530.0,0.18828943],[111520.0,2.26005912],[111510.0,0.60247152]],[[111570.0,1.64138667],[111580.0,0.21212177],[111590.0,0.27282592],[111600.0,0.8679907],[111610.0,0.3450139]]]
["bitfinex","BTCUSD",1760554572827,[[111560.0,3.62240894],[111550.0,0.17943104],[111540.0,0.30984216],[111530.0,0.18828947],[111520.0,3.01417895]],[[111570.0,0.17925965],[111580.0,0.64988932],[111590.0,0.1881889],[111600.0,1.23916169],[111610.0,0.35287244]]]
["bitfinex","BTCUSD",1760554634016,[[111630.0,0.38264363],[111620.0,0.59258505],[111610.0,0.62682238],[111600.0,0.63776001],[111590.0,0.25096883]],[[111640.0,0.48978925],[111650.0,0.179142],[111660.0,0.69363932],[111670.0,0.23919926],[111680.0,0.68607838]]]
["bitfinex","BTCUSD",1760554679247,[[111630.0,0.00215021],[111620.0,0.1791771],[111610.0,0.25990728],[111600.0,0.62848246],[111590.0,0.62715111]],[[111640.0,0.65502532],[111650.0,0.17913179],[111660.0,0.72029403],[111670.0,0.1880551],[111680.0,0.35088222]]]
["bitfinex","BTCUSD",1760554688154,[[111650.0,1.13582703],[111640.0,0.17913279],[111630.0,0.63785965],[111620.0,0.18810749],[111610.0,0.25990728]],[[111660.0,0.08301385],[111680.0,0.0950356],[111690.0,0.18831114],[111700.0,0.84203961],[111710.0,0.34044635]]]
["bitfinex","BTCUSD",1760554751906,[[111670.0,0.17909913],[111660.0,0.72257957],[111650.0,0.59983987],[111640.0,0.61931198],[111620.0,0.92948866]],[[111690.0,0.66788057],[111700.0,0.62838605],[111710.0,0.55109676],[111720.0,0.68203497],[113080.0,0.05]]]
["bitfinex","BTCUSD",1760554779417,[[111640.0,0.17914725],[111630.0,0.1791633],[111620.0,0.71385995],[111610.0,0.25983255],[111600.0,0.96829522]],[[111650.0,0.18805734],[111660.0,0.62828534],[111670.0,0.36523415],[111680.0,0.21219495],[111690.0,0.68352789]]]
["bitfinex","BTCUSD",1760554820408,[[111630.0,0.00050112],[111620.0,0.17917857],[111610.0,0.67375604],[111600.0,0.60202082],[111590.0,0.3723813]],[[111640.0,1.12633414],[111650.0,0.23669831],[111660.0,0.70267695],[111670.0,0.26861636],[111680.0,0.80922948]]]
["bitfinex","BTCUSD",1760554877287,[[111560.0,2.72604841],[111550.0,0.0004],[111540.0,0.00896539],[111530.0,0.23828663],[111520.0,2.67443201]],[[111570.0,1.75109314],[111580.0,0.24375375],[111590.0,0.20577804],[111600.0,0.88314284],[111610.0,0.48764066]]]
["bitfinex","BTCUSD",1760554910944,[[111560.0,2.72604841],[111550.0,0.0004],[111540.0,0.18827253],[111530.0,0.61163634],[111520.0,2.32598878]],[[111570.0,1.07918152],[111580.0,0.17925295],[111590.0,0.25047863],[111600.0,0.74947136],[111610.0,0.30310137]]]
["bitfinex","BTCUSD",1760554966717,[[111500.0,4.06469314],[111490.0,4.0],[111470.0,0.1217521],[111440.0,0.0721521],[111430.0,0.18885846]],[[111510.0,6.88877158],[111520.0,0.29836882],[111530.0,0.38507846],[111540.0,0.37828776],[111550.0,0.29094483]]]
["bitfinex","BTCUSD",1760554986792,[[111500.0,1.80635732],[111490.0,4.0],[111480.0,0.0004],[111470.0,0.1217521],[111440.0,0.26059428]],[[111510.0,6.39695831],[111520.0,0.7396344],[111530.0,0.34218923],[111540.0,0.4001846],[111550.0,0.36994558]]]
["bitfinex","BTCUSD",1760555031765,[[111510.0,0.00050149],[111500.0,0.25112179],[111490.0,4.18835682],[111480.0,0.91833765],[111450.0,2.24292823]],[[111530.0,0.28577122],[111540.0,1.30410946],[111550.0,0.22446674],[111560.0,0.23281976],[111570.0,0.21154611]]]
["bitfinex","BTCUSD",1760555083614,[[111540.0,0.00365635],[111520.0,0.0717521],[111510.0,0.18831631],[111500.0,0.25103237],[111490.0,4.73662121]],[[111550.0,6.41691988],[111560.0,0.6499258],[111570.0,0.27832485],[111580.0,0.42283932],[111590.0,0.2365758]]]
["bitfinex","BTCUSD",1760555102780,[[111540.0,0.05365635],[111500.0,0.07175211],[111490.0,4.00896941],[111480.0,0.19770248],[111470.0,0.32712628]],[[111550.0,6.36399767],[111560.0,0.69887927],[111570.0,0.23886353],[111580.0,0.28347516],[111590.0,0.19256122]]]
["bitfinex","BTCUSD",1760555137152,[[111500.0,0.2478109],[111490.0,4.17938667],[111480.0,0.18877439],[111470.0,0.98939786],[111460.0,0.24820182]],[[111510.0,0.41697493],[111520.0,0.74857195],[111530.0,0.22450044],[111540.0,0.2935168],[111550.0,0.27634372]]]
["bitfinex","BTCUSD",1760555233209,[[111420.0,3.68279216],[111410.0,0.41528351],[111400.0,0.6033927],[111390.0,0.26067753],[111380.0,2.6037526]],[[111430.0,5.91102354],[111440.0,0.5943666],[111450.0,0.43772529],[111460.0,0.9511019],[111470.0,0.32677005]]]
["bitfinex","BTCUSD",1760555248657,[[111420.0,3.68279216],[111410.0,0.41585436],[111400.0,0.18849593],[111390.0,0.67613247],[111380.0,2.18886909]],[[111430.0,0.79222915],[111440.0,0.24370011],[111450.0,0.85317965],[111460.0,0.54865274],[111470.0,0.46261286]]]
["bitfinex","BTCUSD",1760555324174,[[111390.0,0.20277154],[111380.0,0.17996403],[111370.0,0.60477915],[111360.0,0.72606799],[111350.0,2.2385385]],[[111400.0,0.29713761],[111410.0,0.28162969],[111420.0,0.326654],[111430.0,0.63131835],[111440.0,0.28309321]]]
["bitfinex","BTCUSD",1760555356916,[[111410.0,0.68853172],[111400.0,0.59527042],[111390.0,0.1910368],[111380.0,0.78927339],[111370.0,0.29363285]],[[111420.0,0.34],[111440.0,0.4621116],[111450.0,0.48534004],[111460.0,0.68887038],[111480.0,0.59526269]]]
["bitfinex","BTCUSD",1760555392611,[[111470.0,0.18142047],[111460.0,0.17942192],[111450.0,0.18839691],[111440.0,0.59444543],[111430.0,0.83083227]],[[111480.0,0.82611459],[111490.0,0.23869648],[111500.0,0.48613977],[111510.0,0.76661572],[111520.0,0.2599757]]]
["bitfinex","BTCUSD",1760555467965,[[111390.0,0.00251038],[111380.0,0.0004],[111370.0,0.00048],[111360.0,0.0717521],[111350.0,2.00898069]],[[111410.0,7.62130401],[111420.0,1.42555703],[111430.0,0.25270398],[111440.0,0.44915085],[111450.0,0.58107164]]]
["bitfinex","BTCUSD",1760555502423,[[111350.0,1.55514656],[111340.0,0.17962824],[111330.0,0.18862838],[111320.0,0.18864408],[111310.0,0.92032897]],[[111360.0,0.47271057],[111370.0,0.9750681],[111380.0,0.39497036],[111390.0,0.44130143],[111400.0,0.39097912]]]
["bitfinex","BTCUSD",1760555520613,[[111420.0,0.17950098],[111410.0,0.17951709],[111400.0,0.26922333],[111390.0,0.18851225],[111380.0,0.91981088]],[[111430.0,0.77331211],[111440.0,0.99649462],[111450.0,0.33591953],[111460.0,0.43269666],[111490.0,2.39797334]]]
["bitfinex","BTCUSD",1760555606909,[[111430.0,0.17948487],[111420.0,0.68452037],[111410.0,0.18906391],[111400.0,0.60383914],[111390.0,0.1795994]],[[111440.0,5.51940108],[111450.0,0.23972706],[111460.0,0.63609688],[111470.0,0.54898182],[111480.0,0.59913008]]]
["bitfinex","BTCUSD",1760555637238,[[111430.0,0.002],[111420.0,0.17950004],[111410.0,0.18907822],[111400.0,0.60373392],[111390.0,0.17954933]],[[111440.0,6.17771078],[111450.0,0.62696576],[111460.0,0.27309388],[111470.0,0.76288084],[111480.0,0.7200523]]]
["bitfinex","BTCUSD",1760555716445,[[111430.0,0.17948487],[111420.0,0.68468197],[111410.0,0.18884607],[111400.0,0.5950236],[111390.0,0.18845371]],[[111440.0,0.14680481],[111450.0,0.20555704],[111460.0,1.04264016],[111470.0,0.73037753],[111480.0,0.71947574]]]
["bitfinex","BTCUSD",1760555737741,[[111420.0,5.013e-05],[111410.0,0.000303],[111390.0,0.18852505],[111380.0,0.26022441],[111370.0,0.59500178]],[[111430.0,6.20251501],[111440.0,0.21177128],[111450.0,0.74205149],[111460.0,0.4377278],[111470.0,0.29557517]]]
["bitfinex","BTCUSD",1760555776784,[[111430.0,0.17946917],[111420.0,0.60403831],[111410.0,0.18879258],[111400.0,0.18850914],[111390.0,0.60403721]],[[111440.0,0.01679344],[111460.0,0.65513135],[111470.0,0.50616234],[111480.0,0.98774493],[111510.0,0.50076881]]]
["bitfinex","BTCUSD",1760555847647,[[111540.0,0.17930787],[111530.0,0.26901406],[111520.0,0.60254486],[111510.0,0.26007601],[111500.0,0.94256255]],[[111550.0,0.41423784],[111560.0,0.62199031],[111570.0,0.53416618],[111580.0,0.61764138],[111590.0,0.35537353]]]
["bitfinex","BTCUSD",1760555882987,[[111510.0,0.18832364],[111500.0,0.18834006],[111490.0,0.26000573],[111480.0,0.95296445],[111430.0,0.1217521]],[[111530.0,0.51933955],[111540.0,6.14638019],[111550.0,0.2124491],[111560.0,0.34069333],[111570.0,0.35440524]]]
["bitfinex","BTCUSD",1760555901403,[[111560.0,0.17927572],[111550.0,0.26998191],[111540.0,0.91676974],[111530.0,0.26004203],[111520.0,0.18830702]],[[111570.0,0.00015036],[111580.0,0.18840676],[111590.0,0.96021075],[111600.0,0.26018968],[111610.0,0.25997972]]]
["bitfinex","BTCUSD",1760555973871,[[111580.0,0.00941578],[111550.0,0.26000389],[111540.0,0.6025764],[111530.0,0.26004203],[111520.0,0.60255216]],[[111590.0,6.27586185],[111600.0,0.6853892],[111610.0,0.4736389],[111620.0,1.70566284],[111630.0,0.29222811]]]
["bitfinex","BTCUSD",1760556004874,[[111590.0,0.08969012],[111580.0,0.1886578],[111570.0,0.1882222],[111560.0,0.60255838],[111550.0,0.46860492]],[[111600.0,0.62128318],[111610.0,0.15188385],[111620.0,0.21486439],[111630.0,0.96798502],[111640.0,0.34090169]]]
["bitfinex","BTCUSD",1760556070727,[[111630.0,0.68260273],[111620.0,0.60173732],[111610.0,0.18815518],[111600.0,0.67351544],[111590.0,0.55530711]],[[111640.0,0.01560941],[111650.0,0.00899712],[111660.0,0.18807284],[111670.0,0.88600152],[111680.0,0.68237758]]]
["bitfinex","BTCUSD",1760556126713,[[111660.0,0.68252265],[111650.0,0.17913121],[111640.0,0.26877444],[111630.0,0.6380211],[111620.0,0.31855417]],[[111670.0,0.0016732],[111680.0,0.03610693],[111690.0,0.18826596],[111700.0,0.62112877],[111710.0,0.26869479]]]
["bitfinex","BTCUSD",1760556168207,[[111690.0,0.71997305],[111680.0,0.62798632],[111670.0,0.36359678],[111660.0,0.66862298],[111650.0,0.17913121]],[[111700.0,0.02445061],[111710.0,0.0897441],[111720.0,0.17901953],[111730.0,0.73984475],[111740.0,0.66951537]]]
["bitfinex","BTCUSD",1760556208367,[[111670.0,0.26893941],[111660.0,0.60167945],[111650.0,0.25463463],[111640.0,0.7862179],[111630.0,0.52812022]],[[111680.0,0.20460827],[111690.0,0.59267612],[111700.0,0.6285401],[111710.0,0.54373618],[111720.0,0.54407085]]]
["bitfinex","BTCUSD",1760556289800,[[111650.0,0.17922089],[111640.0,0.17914479],[111630.0,0.60171537],[111620.0,0.73129127],[111610.0,0.52816649]],[[111660.0,1.00630547],[111670.0,0.17909913],[111680.0,0.97763967],[111690.0,0.22015887],[111700.0,1.5131898]]]
["bitfinex","BTCUSD",1760556311167,[[111680.0,0.26875962],[111670.0,0.60164923],[111660.0,0.70356439],[111650.0,0.37251987],[111620.0,1.67078546]],[[111700.0,0.62238812],[111710.0,0.18858413],[111720.0,0.9416101],[111730.0,0.43071503],[111750.0,0.32517584]]]
["bitfinex","BTCUSD",1760556370484,[[111730.0,0.001],[111720.0,0.17901806],[111710.0,0.25973611],[111700.0,0.18798795],[111690.0,0.66394074]],[[111740.0,5.32497394],[111750.0,0.37620552],[111760.0,0.23632306],[111770.0,0.30332291],[111780.0,0.78089182]]]
["bitfinex","BTCUSD",1760556405846,[[111710.0,0.002],[111700.0,0.17904484],[111690.0,0.67294414],[111680.0,0.18802121],[111670.0,0.38140123]],[[111720.0,0.25325257],[111730.0,0.61144682],[111740.0,0.828326],[111750.0,0.79538169],[111760.0,0.18814747]]]
["bitfinex","BTCUSD",1760556471987,[[111720.0,0.27070909],[111710.0,0.59202386],[111700.0,0.1880021],[111690.0,0.89015054],[111680.0,0.60007164]],[[111730.0,0.00058305],[111740.0,0.17898707],[111750.0,0.77129756],[111760.0,0.57922656],[111770.0,0.21116901]]]
["bitfinex","BTCUSD",1760556513098,[[111720.0,0.002],[111700.0,0.18800111],[111690.0,0.25977251],[111680.0,0.64605961],[111660.0,1.6484503]],[[111730.0,0.66838772],[111740.0,0.17900041],[111750.0,0.62507196],[111760.0,0.50431927],[111770.0,0.22409468]]]
["bitfinex","BTCUSD",1760556537871,[[111720.0,0.002],[111700.0,0.60114629],[111690.0,0.25977251],[111680.0,0.61902261],[111670.0,0.53492216]],[[111730.0,5.73371215],[111740.0,0.6163097],[111750.0,0.26827636],[111760.0,0.77198782],[111770.0,0.65159369]]]
["bitfinex","BTCUSD",1760556610772,[[111700.0,0.17905103],[111690.0,0.17905942],[111680.0,0.60114113],[111670.0,0.25080637],[111660.0,0.6011996]],[[111710.0,0.22695779],[111720.0,0.59215072],[111730.0,0.21150358],[111740.0,0.31043144],[111750.0,0.6492697]]]
["bitfinex","BTCUSD",1760556661863,[[111700.0,1e-08],[111690.0,0.18294161],[111680.0,0.60150384],[111670.0,0.25979537],[111660.0,0.60153397]],[[111710.0,5.60629628],[111720.0,0.59248714],[111730.0,0.2348422],[111740.0,0.7118363],[111750.0,0.25221078]]]
["bitfinex","BTCUSD",1760556683511,[[111700.0,0.5965192],[111690.0,0.1918899],[111680.0,0.61045799],[111670.0,0.41063077],[111660.0,0.60153397]],[[111710.0,0.02006271],[111720.0,0.51902016],[111730.0,0.62834231],[111740.0,0.60141792],[111750.0,0.35215697]]]
["bitfinex","BTCUSD",1760556750142,[[111700.0,0.18104386],[111690.0,0.68554992],[111680.0,0.19699129],[111670.0,0.25973008],[111660.0,0.65796745]],[[111710.0,0.01794762],[111720.0,0.18574374],[111730.0,0.59693168],[111740.0,0.62490644],[111750.0,0.78913912]]]
["bitfinex","BTCUSD",1760556803163,[[111710.0,0.17902738],[111700.0,0.68363134],[111690.0,0.19189149],[111680.0,0.66671161],[111670.0,0.7465238]],[[111720.0,0.93191058],[111730.0,0.62776414],[111740.0,0.6085292],[111750.0,0.21203345],[111760.0,0.71822225]]]
["bitfinex","BTCUSD",1760556857770,[[111690.0,0.02386583],[111680.0,0.17908127],[111670.0,0.25976141],[111660.0,0.65784311],[111650.0,0.70331565]],[[111700.0,5.72748487],[111710.0,0.17904952],[111720.0,0.72701575],[111730.0,0.43425623],[111740.0,0.22720543]]]
["bitfinex","BTCUSD",1760556913112,[[111690.0,0.00792583],[111670.0,0.0896921],[111660.0,0.18807088],[111650.0,0.2598379],[111640.0,0.20416188]],[[111700.0,6.59657788],[111710.0,0.19157379],[111720.0,1.54169549],[111730.0,0.41015297],[111740.0,0.24124194]]]
["bitfinex","BTCUSD",1760556934468,[[111650.0,0.0093843],[111640.0,0.1791471],[111630.0,0.18811998],[111620.0,0.73164224],[111610.0,0.20234807]],[[111660.0,5.7894541],[111670.0,0.17911335],[111680.0,0.60135516],[111690.0,0.38327616],[111700.0,0.62935575]]]
["bitfinex","BTCUSD",1760556987458,[[111600.0,5.006e-05],[111590.0,0.0504],[111580.0,0.1721521],[111570.0,0.0504],[111550.0,0.0721521]],[[111610.0,6.43931475],[111620.0,0.31719433],[111630.0,0.7703516],[111640.0,0.43848334],[111650.0,0.19804613]]]
["bitfinex","BTCUSD",1760557026964,[[111510.0,0.00103491],[111500.0,0.0004],[111490.0,0.05],[111470.0,0.18879037],[111430.0,0.26414741]],[[111520.0,6.47357944],[111530.0,0.37645248],[111540.0,0.21445215],[111550.0,0.54644322],[111560.0,0.35392645]]]
["bitfinex","BTCUSD",1760557042753,[[111420.0,0.26918359],[111410.0,0.31970873],[111400.0,0.6597793],[111390.0,0.26027879],[111380.0,0.18854253]],[[111430.0,4.691384],[111450.0,0.20029026],[111460.0,0.1884383],[111470.0,0.2473512]]]
["bitfinex","BTCUSD",1760557072414,[[111470.0,0.18839149],[111460.0,0.17943656],[111450.0,0.26017739],[111440.0,0.65970153],[111410.0,0.39602425]],[[111490.0,0.65065788],[111500.0,0.18834079],[111510.0,0.18847375],[111520.0,0.6595816],[111530.0,0.19158609]]]
["bitfinex","BTCUSD",1760557149441,[[111500.0,0.00058483],[111490.0,0.32838763],[111480.0,0.26012623],[111470.0,0.20635704],[111460.0,0.93395102]],[[111510.0,1.39581444],[111520.0,0.59401261],[111530.0,0.22348412],[111540.0,1.55981078],[111550.0,0.22481789]]]
["bitfinex","BTCUSD",1760557157676,[[111500.0,0.00058483],[111480.0,0.0717521],[111460.0,0.26015476],[111450.0,0.18842182],[111440.0,0.33743193]],[[111510.0,6.67747117],[111520.0,1.45527193],[111530.0,0.24819905],[111540.0,0.21841189],[111550.0,0.24405533]]]
["bitfinex","BTCUSD",1760557230165,[[111390.0,0.17954933],[111380.0,0.18332259],[111370.0,0.20707047],[111360.0,0.18857675],[111350.0,2.31143447]],[[111410.0,0.51954933],[111420.0,0.51236783],[111430.0,0.21254239]]]
["bitfinex","BTCUSD",1760557248399,[[111430.0,0.17948487],[111420.0,0.27816614],[111410.0,0.17956722],[111400.0,0.2608237],[111390.0,0.96544872]],[[111440.0,0.29946877],[111450.0,0.92002211],[111460.0,0.18851643],[111470.0,0.70848326],[111480.0,0.24264286]]]
["bitfinex","BTCUSD",1760557291666,[[111400.0,0.27982471],[111390.0,0.18852544],[111380.0,0.26029414],[111370.0,0.19021709],[111360.0,1.73659061]],[[111410.0,0.65131688],[111420.0,0.17950098],[111430.0,0.18845911],[111440.0,0.6706827],[111450.0,0.58383633]]]
["bitfinex","BTCUSD",1760557337993,[[111470.0,0.9996858],[111460.0,0.17943656],[111450.0,0.61032764],[111440.0,0.22461607],[111430.0,0.27818853]],[[111480.0,0.00015023],[111500.0,0.02697314],[111510.0,0.19845745],[111520.0,0.51941302],[111540.0,0.1798009]]]
["bitfinex","BTCUSD",1760557359601,[[111490.0,0.17938828],[111480.0,0.29603046],[111470.0,0.26014359],[111460.0,0.70681566],[111450.0,0.71524673]],[[111500.0,0.61898462],[111510.0,0.62090704],[111520.0,0.18845736],[111530.0,0.25491837],[111540.0,0.67993006]]]
["bitfinex","BTCUSD",1760557391408,[[111530.0,0.89108183],[111520.0,0.17933928],[111510.0,0.2600724],[111500.0,0.1793576],[111490.0,0.28787843]],[[111540.0,0.00156915],[111550.0,0.0002],[111560.0,0.0004],[111570.0,0.18862402],[111580.0,0.65035686]]]
["bitfinex","BTCUSD",1760557465336,[[111510.0,0.18135611],[111500.0,0.76114806],[111490.0,0.26010812],[111480.0,0.96342862],[111470.0,0.30909066]],[[111520.0,0.21630828],[111530.0,0.62050273],[111540.0,0.56109415],[111550.0,0.2341968],[111560.0,0.30509789]]]
["bitfinex","BTCUSD",1760557487951,[[111500.0,0.00115034],[111480.0,0.18836807],[111470.0,0.40015817],[111460.0,0.64439653],[111450.0,0.62710537]],[[111510.0,6.26670756],[111520.0,0.28109841],[111530.0,0.22761988],[111540.0,0.83503938],[111550.0,0.25486159]]]
["bitfinex","BTCUSD",1760557592559,[[111500.0,0.14900001],[111480.0,0.18837259],[111470.0,0.27811357],[111460.0,0.85573594],[111450.0,0.40911717]],[[111510.0,5.84605136],[111520.0,0.14599249],[111530.0,0.60263859],[111540.0,0.68110932],[111550.0,0.32115895]]]
["bitfinex","BTCUSD",1760557621503,[[111500.0,1e-08],[111470.0,0.0717521],[111460.0,0.21143078],[111450.0,0.26017489],[111440.0,0.94311177]],[[111510.0,6.28066304],[111520.0,0.22354442],[111530.0,0.26771999],[111540.0,0.70638344],[111550.0,0.26044086]]]
["bitfinex","BTCUSD",1760557690815,[[111500.0,1e-08],[111470.0,0.26014313],[111460.0,0.19346172],[111450.0,1.0611571],[111440.0,0.20637346]],[[111510.0,6.18037142],[111520.0,0.20947377],[111530.0,0.23800389],[111540.0,0.87202801],[111550.0,0.24429691]]]
["bitfinex","BTCUSD",1760557729097,[[111440.0,0.18046877],[111430.0,0.29612923],[111420.0,0.19581497],[111410.0,0.71692844],[111400.0,0.29261486]],[[111450.0,0.604361],[111460.0,0.59821413],[111470.0,0.18842138],[111480.0,0.6285504],[111490.0,0.24793495]]]
["bitfinex","BTCUSD",1760557752512,[[111450.0,0.18045266],[111440.0,0.17946837],[111430.0,0.18845911],[111420.0,0.8101801],[111410.0,0.36394459]],[[111460.0,1.12613231],[111470.0,0.21537782],[111480.0,0.95872415],[111490.0,0.42793495],[111500.0,1.48207827]]]
["bitfinex","BTCUSD",1760557798439,[[111450.0,0.83417868],[111440.0,0.86912995],[111430.0,0.39087121],[111420.0,0.98759375],[111410.0,0.25122459]],[[111460.0,5.004e-05],[111470.0,0.41508209],[111480.0,0.60345877],[111490.0,0.24288081],[111500.0,0.94349947]]]
["bitfinex","BTCUSD",1760557856714,[[111380.0,0.0027928],[111370.0,0.18006024],[111360.0,0.18857636],[111350.0,1.58119146],[111340.0,0.91869113]],[[111390.0,5.68166268],[111400.0,0.21621339],[111410.0,0.18850906],[111420.0,0.38850825],[111430.0,0.22678344]]]
["bitfinex","BTCUSD",1760557895121,[[111390.0,0.00375691],[111380.0,0.18899376],[111370.0,0.25181367],[111360.0,0.69555696],[111350.0,1.58119146]],[[111400.0,0.71170515],[111410.0,0.179518],[111420.0,0.22445937],[111430.0,0.35852181],[111440.0,1.10682259]]]
["bitfinex","BTCUSD",1760557943550,[[111380.0,0.17956545],[111370.0,0.19632394],[111360.0,0.9197049],[111350.0,1.8366424],[111340.0,0.32925066]],[[111390.0,0.14678853],[111400.0,0.18852149],[111410.0,1.25905779],[111420.0,0.43675616],[111440.0,0.25250985]]]
["bitfinex","BTCUSD",1760557963790,[[111360.0,0.00058593],[111350.0,1.29006788],[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.26059634]],[[111370.0,6.12053063],[111380.0,0.22798007],[111390.0,0.26682785],[111400.0,0.32134784],[111410.0,0.19526673]]]
["bitfinex","BTCUSD",1760557994263,[[111420.0,0.17950098],[111410.0,0.18848263],[111400.0,0.18848688],[111390.0,1.40366503],[111380.0,0.43149843]],[[111430.0,0.05],[111440.0,4.972534],[111450.0,0.92021848],[111460.0,0.70845451],[111470.0,0.2668698]]]
["bitfinex","BTCUSD",1760558045295,[[111360.0,5.006e-05],[111350.0,1.47861214],[111340.0,0.26075597],[111330.0,0.66079117],[111320.0,0.25150781]],[[111370.0,5.03277475],[111380.0,0.9923986],[111390.0,0.18854029],[111400.0,0.86037339],[111410.0,0.26758383]]]
["bitfinex","BTCUSD",1760558069329,[[111350.0,0.8513375],[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.18884523],[111310.0,0.18884975]],[[111360.0,6.3677296],[111370.0,0.34450588],[111380.0,0.23880904],[111390.0,0.4824814],[111400.0,0.18854109]]]
["bitfinex","BTCUSD",1760558111772,[[111350.0,0.84112644],[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.0719521],[111310.0,0.0002]],[[111360.0,6.44765608],[111370.0,0.21184563],[111380.0,0.26391514],[111390.0,0.49292441],[111400.0,0.29647547]]]
["bitfinex","BTCUSD",1760558177210,[[111350.0,0.84112644],[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.26059738],[111310.0,0.60475153]],[[111360.0,6.65932645],[111370.0,0.21184563],[111380.0,0.65279723],[111390.0,0.4824814],[111400.0,1.53364861]]]
["bitfinex","BTCUSD",1760558206348,[[111380.0,0.72233983],[111370.0,0.18854621],[111360.0,1.12920373],[111350.0,1.03906347],[111340.0,0.3180088]],[[111390.0,5.015e-05],[111400.0,0.00272065],[111440.0,0.60434487],[111450.0,0.59544891],[111460.0,0.27549301]]]
["bitfinex","BTCUSD",1760558264052,[[111470.0,0.27011059],[111460.0,0.65989158],[111450.0,0.25120476],[111440.0,0.68988067],[111430.0,0.60021121]],[[111480.0,1e-08],[111490.0,0.00058493],[111500.0,0.02553005],[111510.0,1.21506815],[111520.0,0.17974005]]]
["bitfinex","BTCUSD",1760558283225,[[111440.0,0.00371835],[111430.0,0.17948467],[111420.0,0.26022772],[111410.0,0.17945745],[111400.0,0.25121249]],[[111450.0,5.48896914],[111460.0,0.23585882],[111470.0,0.23677673],[111480.0,1.10177507],[111490.0,0.25975453]]]
["bitfinex","BTCUSD",1760558322262,[[111470.0,0.17942047],[111460.0,0.17943656],[111450.0,1.02615418],[111440.0,0.2193694],[111430.0,0.17947788]],[[111480.0,4.69172425],[111490.0,0.09109679],[111500.0,0.212503],[111510.0,1.24478588],[111520.0,0.22817856]]]
["bitfinex","BTCUSD",1760558373053,[[111470.0,0.18228813],[111460.0,0.65093052],[111450.0,0.18841783],[111440.0,0.75879647],[111430.0,0.17943943]],[[111480.0,0.1213],[111500.0,0.83414181],[111510.0,0.38633927],[111520.0,0.78852472],[111530.0,0.31736639]]]
["bitfinex","BTCUSD",1760558395293,[[111490.0,0.00015036],[111480.0,0.17940086],[111470.0,0.18213777],[111460.0,0.25111241],[111450.0,0.18835193]],[[111500.0,5.32217845],[111510.0,0.26903819],[111520.0,0.65980486],[111530.0,0.50813789],[111540.0,0.18777777]]]
["bitfinex","BTCUSD",1760558422303,[[111550.0,0.17929179],[111540.0,0.65977006],[111530.0,0.18829013],[111520.0,0.73153984],[111510.0,0.17930973]],[[111560.0,0.04],[111570.0,0.34000001],[111580.0,0.1884061],[111590.0,0.71989309],[111600.0,0.19346812]]]
["bitfinex","BTCUSD",1760558484869,[[111640.0,1.03219388],[111630.0,0.2920433],[111620.0,0.22428999],[111610.0,0.32431421],[111600.0,0.28679672]],[[111650.0,0.1420182],[111660.0,0.5002],[111670.0,0.02277415],[111680.0,1.47346945],[111690.0,0.23737108]]]
["bitfinex","BTCUSD",1760558522950,[[111630.0,0.17931345],[111620.0,0.6580119],[111610.0,0.18807558],[111600.0,0.75695824],[111590.0,0.39470519]],[[111640.0,0.12],[111650.0,0.54607263],[111660.0,0.65799829],[111670.0,0.38805408],[111680.0,0.72836411]]]
["bitfinex","BTCUSD",1760558528186,[[111630.0,0.17931345],[111620.0,0.33709183],[111610.0,0.47185786],[111600.0,0.72077596],[111590.0,0.73470519]],[[111640.0,0.12],[111660.0,0.21559247],[111670.0,0.66797469],[111680.0,0.5280373],[111690.0,0.34327744]]]
["bitfinex","BTCUSD",1760558589473,[[111680.0,0.17908309],[111670.0,0.59252192],[111660.0,0.31392891],[111650.0,0.18808777],[111640.0,0.36368496]],[[111690.0,0.49770041],[111710.0,0.41363721],[111720.0,0.80151239],[111730.0,0.34317211],[111770.0,0.29868721]]]
["bitfinex","BTCUSD",1760558625214,[[111680.0,0.30595549],[111670.0,0.31882187],[111660.0,0.55848105],[111650.0,0.32574944],[111640.0,0.20244864]],[[111690.0,0.00128378],[111710.0,0.0002],[111720.0,0.34],[111730.0,0.21487703],[111740.0,0.64884609]]]
["bitfinex","BTCUSD",1760558683142,[[111660.0,1.0407037],[111650.0,0.32777573],[111640.0,0.24721581],[111630.0,0.60128101],[111620.0,0.27729804]],[[111670.0,5.003e-05],[111700.0,0.41381198],[111710.0,0.18800275],[111720.0,0.71701873],[111730.0,0.21207925]]]
["bitfinex","BTCUSD",1760558715412,[[111630.0,0.17921333],[111620.0,0.17917865],[111610.0,0.60129636],[111600.0,0.67310661],[111590.0,0.17914812]],[[111640.0,4.391734],[111650.0,0.60826472],[111660.0,0.18807158],[111670.0,0.45968018],[111680.0,0.26866218]]]
["bitfinex","BTCUSD",1760558761822,[[111600.0,0.17932161],[111590.0,0.17914812],[111580.0,0.60219257],[111570.0,0.59993293],[111560.0,0.76964995]],[[111610.0,4.18076499],[111620.0,0.59324538],[111630.0,0.2714798],[111640.0,1.2411912],[111650.0,0.25925624]]]
["bitfinex","BTCUSD",1760558825562,[[111560.0,0.17961356],[111550.0,0.60258153],[111540.0,0.62732314],[111530.0,0.37806612],[111520.0,0.36423196]],[[111570.0,0.14],[111590.0,0.64848283],[111600.0,0.796948],[111610.0,0.5755808],[111720.0,0.3295514]]]
["bitfinex","BTCUSD",1760558881587,[[111590.0,1.13352368],[111580.0,0.59344089],[111570.0,0.18822263],[111560.0,0.92729754],[111550.0,0.84429362]],[[111600.0,8.955e-05],[111630.0,0.41421188],[111640.0,0.6920879],[111650.0,0.20339552],[111660.0,0.63459995]]]
["bitfinex","BTCUSD",1760558896529,[[111590.0,0.89625819],[111580.0,0.59344089],[111570.0,0.30094263],[111560.0,0.94391773],[111550.0,0.59669362]],[[111600.0,8.955e-05],[111620.0,0.4265417],[111630.0,0.54611072],[111640.0,0.6920879],[111650.0,0.30734559]]]
["bitfinex","BTCUSD",1760558957317,[[111590.0,0.18022752],[111580.0,0.75090817],[111570.0,0.18814669],[111560.0,0.76713547],[111550.0,1.16531983]],[[111600.0,0.02],[111610.0,0.51919598],[111620.0,0.62883799],[111630.0,0.56736928],[111640.0,0.22031074]]]
["bitfinex","BTCUSD",1760558996298,[[111600.0,0.5933065],[111590.0,0.17921302],[111580.0,0.60239035],[111570.0,0.21509577],[111560.0,0.66541758]],[[111610.0,3.50381288],[111630.0,0.59326239],[111640.0,1.19334301],[111650.0,0.31001319],[111660.0,0.68671692]]]
["bitfinex","BTCUSD",1760559032575,[[111620.0,0.17917935],[111610.0,0.67398626],[111600.0,0.5933065],[111590.0,0.24233898],[111580.0,1.13768637]],[[111630.0,0.52409504],[111640.0,0.59324229],[111650.0,0.56617103],[111660.0,0.84514587],[111670.0,0.21224098]]]
["bitfinex","BTCUSD",1760559089280,[[111620.0,0.32817935],[111610.0,0.18813912],[111600.0,0.6647799],[111590.0,0.35489774],[111580.0,0.85859133]],[[111630.0,0.07],[111640.0,0.77316518],[111650.0,0.19922742],[111660.0,0.92819363],[111670.0,0.23635133]]]
["bitfinex","BTCUSD",1760559132734,[[111600.0,0.33026151],[111590.0,0.17922671],[111580.0,0.2599314],[111570.0,0.62893305],[111560.0,0.9861443]],[[111610.0,3.66922264],[111620.0,0.59301472],[111630.0,0.52812293],[111640.0,0.85307838],[111650.0,0.30505945]]]
["bitfinex","BTCUSD",1760559203359,[[111620.0,0.59299259],[111610.0,0.20612143],[111600.0,0.93530742],[111590.0,0.51922671],[111580.0,0.5075314]],[[111630.0,0.11],[111650.0,0.53647668],[111660.0,1.10292985],[111670.0,0.2150567],[111680.0,0.36689767]]]
["bitfinex","BTCUSD",1760559237758,[[111640.0,0.17913717],[111630.0,0.18810687],[111620.0,0.18813831],[111610.0,0.69143756],[111600.0,0.63190202]],[[111650.0,0.66684428],[111660.0,0.59268785],[111670.0,0.24562171],[111680.0,1.19972202],[111690.0,0.21604743]]]
["bitfinex","BTCUSD",1760559285251,[[111620.0,0.27091952],[111610.0,0.20612065],[111600.0,0.88934296],[111590.0,0.17922752],[111580.0,0.98806886]],[[111630.0,0.55356488],[111640.0,0.43946491],[111650.0,0.5191315],[111660.0,0.80163796],[111670.0,0.34704723]]]
["bitfinex","BTCUSD",1760559348387,[[111650.0,0.17913121],[111640.0,0.179133],[111630.0,0.18809388],[111620.0,1.04962717],[111610.0,0.21083643]],[[111660.0,3.5759058],[111670.0,0.20603949],[111680.0,0.61836994],[111690.0,0.79707045],[111700.0,0.22050455]]]
["bitfinex","BTCUSD",1760559398575,[[111650.0,0.00329446],[111630.0,0.18812092],[111620.0,0.25994046],[111610.0,0.60177701],[111590.0,0.80764975]],[[111660.0,4.87532868],[111670.0,0.23537297],[111680.0,0.64997091],[111690.0,0.37311222],[111700.0,1.49812229]]]
["bitfinex","BTCUSD",1760559505021,[[111690.0,1.17644138],[111680.0,0.59253507],[111670.0,0.19018111],[111660.0,0.63771969],[111650.0,0.18808777]],[[111700.0,1e-08],[111710.0,0.00078321],[111720.0,0.0002],[111730.0,0.03646397],[111740.0,0.0752]]]
["bitfinex","BTCUSD",1760559552024,[[111730.0,0.17900295],[111720.0,0.25972201],[111710.0,0.18798675],[111700.0,1.01276871],[111690.0,0.22420269]],[[111740.0,0.55316376],[111750.0,0.59227394],[111760.0,0.21481851],[111770.0,0.78945506],[111780.0,0.76477443]]]
["bitfinex","BTCUSD",1760559576095,[[111720.0,0.18796991],[111710.0,0.18798675],[111700.0,0.43567532],[111690.0,0.94103345],[111680.0,0.50950159]],[[111730.0,0.5441792],[111740.0,0.20590689],[111750.0,0.60122211],[111760.0,0.42824906],[111770.0,0.6335889]]]
["bitfinex","BTCUSD",1760559657071,[[111740.0,0.63758441],[111730.0,0.59178575],[111720.0,0.65924927],[111710.0,0.25973885],[111700.0,0.19071288]],[[111750.0,1e-08],[111770.0,0.4129828],[111780.0,0.53724687],[111790.0,0.02870666],[111800.0,0.33017259]]]
["bitfinex","BTCUSD",1760559699155,[[111760.0,0.1789549],[111750.0,0.17895639],[111740.0,0.33693627],[111730.0,0.27766789],[111720.0,0.63253572]],[[111770.0,3.12863117],[111780.0,0.71808307],[111790.0,0.24999084],[111800.0,0.55448524],[111810.0,1.02619621]]]
["bitfinex","BTCUSD",1760559751930,[[111750.0,0.20587022],[111740.0,0.33693627],[111730.0,0.25075505],[111720.0,0.93322947],[111710.0,0.26244781]],[[111760.0,0.74839735],[111770.0,0.02691383],[111780.0,0.70026732],[111790.0,0.42583451],[111800.0,1.58032436]]]
["bitfinex","BTCUSD",1760559816908,[[111730.0,8.958e-05],[111710.0,0.26244781],[111700.0,0.18800357],[111690.0,0.28663518],[111680.0,0.51902236]],[[111740.0,4.01306623],[111750.0,0.70564768],[111760.0,0.22010106],[111770.0,0.40619724],[111780.0,0.81056935]]]
["bitfinex","BTCUSD",1760559876139,[[111680.0,0.5954269],[111670.0,0.1880461],[111660.0,0.99920973],[111650.0,0.29131103],[111640.0,1.00475306]],[[111690.0,0.13],[111710.0,0.63882694],[111720.0,1.13179327],[111730.0,0.21118469],[111740.0,0.7628181]]]
["bitfinex","BTCUSD",1760559988297,[[111680.0,0.18191653],[111670.0,0.59233111],[111660.0,0.67305484],[111650.0,0.18808477],[111640.0,0.66447348]],[[111690.0,2.062406],[111700.0,0.59228525],[111710.0,0.22416903],[111720.0,1.13497016],[111730.0,0.22606567]]]
["bitfinex","BTCUSD",1760560022544,[[111610.0,0.1004],[111600.0,0.0504],[111580.0,0.0721521],[111570.0,0.18861199],[111560.0,0.17958266]],[[111620.0,3.3896904],[111630.0,0.7631713],[111640.0,0.30573776],[111650.0,0.49822492],[111660.0,0.76315724]]]
["bitfinex","BTCUSD",1760560044044,[[111510.0,0.0005009],[111500.0,0.17737219],[111490.0,0.18735769],[111480.0,0.91770238],[111470.0,0.3912413]],[[111520.0,2.13148002],[111530.0,0.98041605],[111540.0,0.24470944],[111550.0,0.35108722],[111560.0,0.2872582]]]
["bitfinex","BTCUSD",1760560111964,[[111550.0,0.17799794],[111540.0,0.17929343],[111530.0,0.33779103],[111520.0,0.66549746],[111510.0,0.18832158]],[[111560.0,3.01160222],[111570.0,0.17926009],[111580.0,0.64827538],[111590.0,0.55650583],[111600.0,1.54401822]]]
["bitfinex","BTCUSD",1760560146302,[[111480.0,0.18247894],[111470.0,0.17941408],[111460.0,0.18833754],[111440.0,0.26013637],[111430.0,0.94563937]],[[111490.0,2.71625084],[111500.0,0.17937251],[111510.0,0.34057733],[111520.0,1.10902823],[111530.0,0.31550098]]]
["bitfinex","BTCUSD",1760560170780,[[111410.0,0.0005503],[111390.0,0.18852321],[111360.0,0.17993976],[111340.0,2.25723391],[111330.0,0.90920464]],[[111420.0,2.50214528],[111430.0,0.59453222],[111440.0,1.12229404],[111450.0,0.37946646],[111460.0,0.26879675]]]
["bitfinex","BTCUSD",1760560224121,[[111130.0,0.1799694],[111120.0,0.18889904],[111110.0,0.18895578],[111100.0,0.18032108],[111080.0,1.14861847]],[[111140.0,0.01492885],[111150.0,0.81365117],[111160.0,0.27875146],[111170.0,0.18890033],[111180.0,0.24863063]]]
["bitfinex","BTCUSD",1760560237640,[[111100.0,0.180018],[111090.0,0.65368537],[111080.0,0.18903893],[111070.0,0.30457817],[111060.0,0.18008175]],[[111110.0,0.00229181],[111120.0,0.00016055],[111130.0,0.17997135],[111140.0,0.76556193],[111150.0,0.18902184]]]
["bitfinex","BTCUSD",1760560282997,[[111020.0,1.25400859],[111010.0,0.1801575],[111000.0,5.19278687],[110990.0,0.18920542],[110980.0,0.52020569]],[[111030.0,1e-08],[111050.0,0.0166737],[111060.0,0.35919512],[111070.0,0.62763635],[111080.0,0.0479437]]]
["bitfinex","BTCUSD",1760560299412,[[111100.0,0.180018],[111090.0,0.1800342],[111080.0,0.18902313],[111070.0,1.0388845],[111060.0,0.31495937]],[[111110.0,5.12015052],[111130.0,0.26073111],[111140.0,0.7420226],[111150.0,0.29993883],[111160.0,0.28344935]]]
["bitfinex","BTCUSD",1760560324797,[[111100.0,0.4204504],[111090.0,0.91514319],[111080.0,0.52902313],[111070.0,0.22073408],[111060.0,0.18908697]],[[111110.0,1e-08],[111140.0,0.01669745],[111150.0,1.00622788],[111160.0,0.31882338],[111170.0,0.5916577]]]
["bitfinex","BTCUSD",1760560384878,[[111200.0,0.00045588],[111190.0,0.17987223],[111180.0,0.18887716],[111170.0,0.17989009],[111160.0,0.22723996]],[[111210.0,6.18967338],[111220.0,0.17982377],[111230.0,0.18899798],[111240.0,0.88446153],[111250.0,0.26051773]]]
["bitfinex","BTCUSD",1760560411975,[[111020.0,1.59679599],[111010.0,0.18016242],[111000.0,5.21289202],[110990.0,0.18920522],[110980.0,0.27453025]],[[111030.0,1e-08],[111070.0,0.0717521],[111090.0,0.75393393],[111100.0,0.4117521],[111120.0,0.23027889]]]
["bitfinex","BTCUSD",1760560433416,[[111060.0,0.00603124],[111040.0,0.18912078],[111030.0,0.18913757],[111020.0,0.284172],[111000.0,5.19273072]],[[111070.0,5.71151316],[111080.0,0.18005068],[111090.0,0.2161218],[111100.0,0.4102567],[111110.0,0.29693782]]]
["bitfinex","BTCUSD",1760560461901,[[110950.0,0.18026137],[110940.0,0.29483762],[110930.0,0.27398244],[110920.0,0.12614216],[110910.0,0.18929591]],[[110960.0,2.109509],[110970.0,0.47534783],[110980.0,0.25196563],[110990.0,0.27342942],[111000.0,0.7272944]]]
["bitfinex","BTCUSD",1760560510011,[[110820.0,0.18047283],[110810.0,0.42232152],[110800.0,0.92754458],[110790.0,0.18954778],[110780.0,0.1895649]],[[110830.0,0.08012559],[110850.0,0.06458289],[110860.0,0.91842308],[110870.0,0.68201225],[110880.0,0.29344136]]]
["bitfinex","BTCUSD",1760560526753,[[110840.0,0.00014892],[110830.0,0.1804552],[110820.0,0.26123402],[110810.0,0.3058583],[110800.0,0.22569482]],[[110850.0,2.65350729],[110860.0,0.18040772],[110870.0,0.27014238],[110880.0,1.23044165],[110890.0,0.2208826]]]
["bitfinex","BTCUSD",1760560585567,[[111010.0,0.18016394],[111000.0,0.24932805],[110990.0,0.29712597],[110980.0,0.66509721],[110970.0,0.25198099]],[[111020.0,0.60587393],[111030.0,0.23033173],[111040.0,0.70845167],[111050.0,0.81132803],[111060.0,0.27844979]]]
["bitfinex","BTCUSD",1760560608255,[[111030.0,0.30600389],[111020.0,0.65602165],[111010.0,0.28446759],[111000.0,0.75912086],[110990.0,0.60094369]],[[111040.0,0.14842741],[111050.0,0.07414125],[111060.0,0.62922123],[111070.0,0.34907796],[111080.0,1.13574976]]]
["bitfinex","BTCUSD",1760560659669,[[111130.0,0.3058418],[111120.0,0.1799856],[111110.0,0.99572705],[111100.0,0.520018],[111090.0,0.25177186]],[[111140.0,0.00015027],[111150.0,0.05],[111160.0,0.99013163],[111170.0,0.25845663],[111180.0,0.22989063]]]
["bitfinex","BTCUSD",1760560691467,[[111160.0,0.17990551],[111150.0,0.18893387],[111140.0,0.66305091],[111130.0,0.29690225],[111120.0,1.00308492]],[[111170.0,0.13036964],[111180.0,0.23684187],[111190.0,0.71121318],[111200.0,0.54884922],[111210.0,0.35820459]]]
["bitfinex","BTCUSD",1760560708994,[[111170.0,0.17990465],[111160.0,0.30577791],[111150.0,0.84906601],[111140.0,0.18895087],[111130.0,0.60071997]],[[111180.0,1e-08],[111190.0,0.1],[111200.0,0.73358634],[111210.0,0.65943304],[111230.0,0.24423309]]]
["bitfinex","BTCUSD",1760560758331,[[111230.0,0.30568],[111220.0,0.91244392],[111210.0,0.52883193],[111200.0,0.18883434],[111190.0,0.1888659]],[[111240.0,0.13],[111250.0,0.0502],[111260.0,0.08630343],[111270.0,0.71909234],[111280.0,0.9956362]]]
["bitfinex","BTCUSD",1760560789059,[[111400.0,0.31373582],[111390.0,1.02620696],[111380.0,0.18854372],[111370.0,0.26031274],[111360.0,0.22438008]],[[111410.0,0.13585807],[111430.0,0.0502],[111440.0,0.64341747],[111450.0,0.96207527],[111470.0,0.27569705]]]
["bitfinex","BTCUSD",1760560805269,[[111370.0,0.17973146],[111360.0,0.18849031],[111350.0,0.17955388],[111340.0,0.62751773],[111330.0,1.03517212]],[[111380.0,5.04873774],[111390.0,0.94432442],[111400.0,0.2637608],[111410.0,0.78322513],[111420.0,0.26979212]]]
["bitfinex","BTCUSD",1760560869706,[[111470.0,0.28735485],[111460.0,0.74178354],[111450.0,0.26227739],[111440.0,0.66109906],[111430.0,0.29639349]],[[111490.0,0.08237292],[111500.0,5.09825938],[111510.0,0.11473208],[111520.0,0.05],[111530.0,0.13100862]]]
["bitfinex","BTCUSD",1760560884594,[[111500.0,1.03669324],[111490.0,0.51938828],[111480.0,0.22414847],[111470.0,0.76957927],[111460.0,0.26332704]],[[111510.0,1e-08],[111520.0,0.05],[111530.0,0.05028],[111540.0,0.05],[111560.0,0.0502]]]
["bitfinex","BTCUSD",1760560921924,[[111450.0,0.17945266],[111440.0,0.91687632],[111430.0,0.27864868],[111420.0,0.28743484],[111410.0,0.64241284]],[[111460.0,0.11],[111480.0,0.01931646],[111490.0,0.41801522],[111500.0,1.03683576],[111510.0,0.2295251]]]
["bitfinex","BTCUSD",1760560982761,[[111390.0,0.00014989],[111370.0,0.18855981],[111360.0,0.18855097],[111350.0,0.76841698],[111340.0,0.21071255]],[[111400.0,6.02347287],[111410.0,0.17951709],[111420.0,0.23723856],[111430.0,0.43590651],[111440.0,0.89711094]]]
["bitfinex","BTCUSD",1760561001296,[[111410.0,0.17950113],[111400.0,0.18850987],[111390.0,1.02388969],[111380.0,0.22472587],[111370.0,0.41341136]],[[111420.0,0.12],[111430.0,0.57734744],[111440.0,0.26057224],[111450.0,1.1884615],[111460.0,0.37418144]]]
["bitfinex","BTCUSD",1760561048802,[[111440.0,1.17641408],[111430.0,0.17948487],[111420.0,0.65778261],[111410.0,0.18849294],[111400.0,0.26026197]],[[111450.0,0.00067477],[111480.0,0.2864886],[111490.0,0.59470623],[111500.0,0.28714615],[111510.0,0.93474462]]]
["bitfinex","BTCUSD",1760561100134,[[111460.0,1.5906182],[111450.0,0.17944382],[111440.0,0.63027095],[111430.0,0.28662296],[111420.0,1.89732895]],[[111470.0,0.00121949],[111480.0,4.99e-05],[111500.0,0.29642907],[111510.0,0.60325413],[111550.0,0.36251307]]]
["bitfinex","BTCUSD",1760561118939,[[111420.0,0.18846142],[111400.0,0.25568698],[111390.0,0.17949042],[111380.0,0.17947533],[111370.0,1.46406297]],[[111440.0,0.17947048],[111450.0,4.851424],[111460.0,0.18840838],[111470.0,0.83292819],[111480.0,0.614902]]]
["bitfinex","BTCUSD",1760561193621,[[111370.0,0.77980682],[111360.0,0.32906632],[111350.0,0.52899452],[111340.0,0.36496645],[111330.0,0.51299464]],[[111380.0,4.984e-05],[111400.0,0.2419548],[111410.0,0.2710085],[111420.0,1.0430838],[111430.0,0.34092782]]]
["bitfinex","BTCUSD",1760561201353,[[111370.0,0.17967108],[111360.0,0.26927842],[111350.0,0.77486737],[111340.0,0.2614105],[111330.0,0.60539464]],[[111380.0,4.82713845],[111390.0,0.93906569],[111400.0,0.22986457],[111410.0,0.27584755],[111420.0,0.43220497]]]
["bitfinex","BTCUSD",1760561246766,[[111290.0,0.17969928],[111280.0,0.92109289],[111270.0,0.18912933],[111260.0,0.18873079],[111250.0,0.26091597]],[[111300.0,0.05],[111310.0,0.21588496],[111320.0,0.18864534],[111330.0,1.16337793],[111340.0,0.36282062]]]
["bitfinex","BTCUSD",1760561320538,[[111370.0,2.06633352],[111360.0,0.59525077],[111350.0,0.17786502],[111340.0,1.56573045],[111330.0,0.18861391]],[[111380.0,8.973e-05],[111400.0,0.00447844],[111410.0,0.0717521],[111420.0,0.21050561],[111430.0,0.67615679]]]
["bitfinex","BTCUSD",1760561343469,[[111420.0,2.63566518],[111410.0,0.17950253],[111400.0,1.43551738],[111390.0,0.86783379],[111380.0,0.32857405]],[[111430.0,1e-08],[111470.0,0.08865909],[111480.0,0.00917021],[111490.0,0.61056294],[111500.0,0.59550248]]]
["bitfinex","BTCUSD",1760561377507,[[111610.0,1.37345097],[111600.0,0.18021146],[111590.0,0.18818889],[111580.0,0.30586092],[111570.0,0.25997473]],[[111620.0,0.00365389],[111630.0,0.05],[111640.0,0.05],[111650.0,0.23808875],[111660.0,0.22911561]]]
["bitfinex","BTCUSD",1760561422368,[[111550.0,1e-08],[111540.0,0.0050517],[111510.0,0.0717521],[111500.0,0.18833913],[111490.0,0.60006451]],[[111560.0,6.26319436],[111570.0,0.2254726],[111580.0,0.26351396],[111590.0,0.45397401],[111600.0,1.08696589]]]
["bitfinex","BTCUSD",1760561459756,[[111510.0,0.00049899],[111500.0,0.17937014],[111490.0,0.18831241],[111480.0,0.65095165],[111470.0,0.59109793]],[[111520.0,5.41810594],[111530.0,0.17932394],[111540.0,0.21250122],[111550.0,0.78999728],[111560.0,0.82812686]]]
["bitfinex","BTCUSD",1760561526069,[[111480.0,0.1889238],[111470.0,0.18839107],[111460.0,0.18840831],[111450.0,0.98011465],[111440.0,0.59247225]],[[111490.0,0.30938828],[111500.0,0.19872701],[111510.0,1.34459682],[111520.0,0.42335781],[111530.0,0.23669645]]]
["bitfinex","BTCUSD",1760561569332,[[111480.0,0.00054976],[111470.0,0.17941943],[111460.0,0.18840551],[111450.0,0.26017672],[111440.0,0.77332866]],[[111490.0,5.65744681],[111500.0,0.17937592],[111510.0,0.22453527],[111520.0,0.87933443],[111530.0,0.27812145]]]
["bitfinex","BTCUSD",1760561584442,[[111440.0,0.18046276],[111430.0,0.27847249],[111420.0,0.3733277],[111410.0,0.99119209],[111400.0,0.28866076]],[[111450.0,0.21518389],[111460.0,0.65130099],[111470.0,0.18839644],[111480.0,0.66016789],[111490.0,0.66398341]]]
["bitfinex","BTCUSD",1760561644723,[[111430.0,0.0004],[111400.0,0.18890813],[111390.0,0.26067879],[111380.0,0.17951933],[111370.0,1.09452058]],[[111440.0,6.09583948],[111450.0,0.2117191],[111460.0,0.23694194],[111470.0,0.53187335],[111480.0,0.22428363]]]
["bitfinex","BTCUSD",1760561667313,[[111430.0,0.0004],[111420.0,0.17949915],[111410.0,0.18849155],[111400.0,0.18890624],[111390.0,0.52287879]],[[111440.0,5.48572795],[111450.0,0.59491085],[111460.0,0.39781615],[111470.0,0.58857921],[111480.0,0.64943394]]]
["bitfinex","BTCUSD",1760561704484,[[111400.0,1e-08],[111390.0,0.0004],[111360.0,0.26072888],[111350.0,0.18898749],[111340.0,0.26031632]],[[111410.0,6.66275541],[111420.0,1.55231993],[111430.0,0.236887],[111440.0,0.52108297],[111450.0,0.50050476]]]
["bitfinex","BTCUSD",1760561764861,[[111310.0,0.00039962],[111300.0,0.0008],[111280.0,0.18910813],[111270.0,0.26079369],[111260.0,0.2930332]],[[111320.0,5.76511136],[111330.0,0.20389872],[111340.0,0.22093999],[111350.0,0.51619051],[111360.0,1.02878068]]]
["bitfinex","BTCUSD",1760561797170,[[111340.0,0.18162996],[111330.0,0.26933621],[111320.0,0.18921892],[111310.0,0.31146235],[111300.0,0.65314342]],[[111350.0,0.9426517],[111360.0,0.1885806],[111370.0,0.24271908],[111380.0,0.37858957],[111390.0,0.37921666]]]
["bitfinex","BTCUSD",1760561812187,[[111380.0,0.27125557],[111370.0,0.59510549],[111360.0,0.70285104],[111350.0,0.55118102],[111340.0,0.6313651]],[[111390.0,0.00014928],[111400.0,0.43839161],[111410.0,0.1884936],[111420.0,0.93505464],[111430.0,0.25171577]]]
["bitfinex","BTCUSD",1760561874196,[[111390.0,0.42058173],[111380.0,0.91010687],[111370.0,0.28729412],[111360.0,0.5655016],[111350.0,0.25136593]],[[111400.0,0.01250069],[111420.0,0.03648096],[111430.0,0.17948497],[111440.0,0.91906773],[111450.0,0.51957078]]]
["bitfinex","BTCUSD",1760561905918,[[111350.0,0.17961383],[111340.0,0.17961556],[111330.0,0.30180053],[111320.0,1.00062882],[111310.0,0.26063504]],[[111360.0,0.16691514],[111370.0,0.17958416],[111380.0,0.5843982],[111390.0,0.38857304],[111400.0,0.27593552]]]
["bitfinex","BTCUSD",1760561961326,[[111320.0,0.27008767],[111310.0,0.40966244],[111300.0,0.18943418],[111280.0,1.36013694],[111260.0,1.34173196]],[[111330.0,0.83215166],[111340.0,0.75607583],[111350.0,0.1885958],[111360.0,1.46167297],[111370.0,0.18856837]]]
["bitfinex","BTCUSD",1760561981976,[[111330.0,0.001],[111320.0,0.00073611],[111310.0,0.25167918],[111300.0,0.18943418],[111290.0,1.01900448]],[[111340.0,1.28482354],[111350.0,0.17961562],[111360.0,0.25179462],[111370.0,0.32636821],[111380.0,0.24512772]]]
["bitfinex","BTCUSD",1760562015813,[[111290.0,0.001],[111280.0,0.0005497],[111270.0,0.0004],[111250.0,0.0756521],[111240.0,0.18915385]],[[111300.0,5.57318154],[111310.0,0.23093469],[111320.0,0.30172834],[111330.0,0.52578935],[111340.0,0.3217977]]]
["bitfinex","BTCUSD",1760562050057,[[111280.0,0.00372278],[111270.0,0.0004],[111260.0,0.18873314],[111250.0,0.26441287],[111240.0,0.18917871]],[[111290.0,6.72052131],[111300.0,0.2067174],[111310.0,0.23273505],[111320.0,0.24803769],[111330.0,0.32156017]]]
["bitfinex","BTCUSD",1760562112364,[[111270.0,0.41438111],[111260.0,0.17974314],[111250.0,0.34166291],[111240.0,0.92104322],[111230.0,0.53954918]],[[111280.0,0.1],[111290.0,0.02701859],[111300.0,1.07216601],[111310.0,0.0717521],[111360.0,1.007556]]]
["bitfinex","BTCUSD",1760562131515,[[111310.0,0.10965795],[111300.0,0.32869056],[111290.0,0.18866541],[111280.0,0.26043689],[111270.0,1.53538803]],[[111320.0,0.36751157],[111330.0,0.76330938],[111340.0,0.18861161],[111360.0,0.18477645],[111370.0,0.33779663]]]
["bitfinex","BTCUSD",1760562194958,[[111260.0,0.00058679],[111250.0,0.00405004],[111240.0,0.0004],[111230.0,0.0725521],[111220.0,0.3025742]],[[111270.0,6.41951236],[111280.0,0.59643235],[111290.0,0.21294542],[111300.0,1.7287576],[111310.0,0.26561433]]]
["bitfinex","BTCUSD",1760562229154,[[111260.0,0.00058679],[111250.0,0.00405004],[111240.0,0.01837914],[111230.0,0.37462937],[111220.0,0.60579448]],[[111270.0,5.99636773],[111280.0,0.17973001],[111290.0,0.18869696],[111300.0,0.83277007],[111310.0,0.23713685]]]
["bitfinex","BTCUSD",1760562313230,[[111250.0,0.00258682],[111240.0,1e-08],[111230.0,0.0008],[111220.0,0.26104394],[111210.0,0.18923055]],[[111260.0,1.14703718],[111270.0,0.25313978],[111280.0,0.94525945],[111290.0,0.19869696],[111300.0,1.50110351]]]
["bitfinex","BTCUSD",1760562358352,[[111250.0,0.00058682],[111240.0,0.14900001],[111230.0,0.11404],[111220.0,0.67766971],[111210.0,0.85345443]],[[111260.0,0.97341329],[111270.0,0.59637102],[111280.0,0.20714647],[111290.0,0.23293692],[111300.0,0.81102191]]]
["bitfinex","BTCUSD",1760562379034,[[111260.0,0.72225439],[111250.0,0.18036156],[111240.0,0.60540322],[111230.0,0.21661649],[111220.0,0.75004354]],[[111270.0,5e-05],[111290.0,0.18869763],[111300.0,0.25145398],[111310.0,0.69521797],[111320.0,0.25145646]]]
["bitfinex","BTCUSD",1760562455087,[[111320.0,0.68756547],[111310.0,0.17967788],[111300.0,0.64107014],[111290.0,0.60044829],[111280.0,0.60492418]],[[111330.0,0.00448248],[111340.0,0.18912028],[111350.0,0.64816421],[111360.0,0.59588424],[111370.0,0.60039234]]]
["bitfinex","BTCUSD",1760562486524,[[111330.0,0.35373012],[111320.0,0.17966159],[111310.0,0.90330488],[111300.0,0.60444215],[111290.0,0.65440829]],[[111340.0,0.18021608],[111350.0,0.62238858],[111360.0,0.18858826],[111370.0,0.20317321],[111380.0,0.51986073]]]
["bitfinex","BTCUSD",1760562512864,[[111290.0,0.35427013],[111270.0,0.18872887],[111260.0,0.47791257],[111240.0,0.94449687],[111210.0,0.79374374]],[[111300.0,0.32149309],[111310.0,0.59546009],[111320.0,0.52864534],[111330.0,0.59542781],[111340.0,0.27887965]]]
["bitfinex","BTCUSD",1760562572090,[[111070.0,0.00176453],[111030.0,0.30269805],[111020.0,0.22533407],[111010.0,1.08748128],[110990.0,0.23417031]],[[111080.0,5.86541708],[111090.0,0.21379901],[111100.0,0.2132505],[111110.0,0.35680508],[111120.0,0.68604533]]]
["bitfinex","BTCUSD",1760562594972,[[111030.0,0.20756397],[111010.0,0.18916557],[111000.0,5.22997267],[110990.0,0.91554322],[110940.0,0.36942792]],[[111040.0,0.2286002],[111050.0,1.06199918],[111060.0,0.6492888],[111070.0,0.24471469],[111080.0,0.36310068]]]
["bitfinex","BTCUSD",1760562653646,[[110830.0,0.08969012],[110820.0,0.77245041],[110810.0,0.18951357],[110800.0,0.66738553],[110790.0,0.19154609]],[[110840.0,2.59145527],[110850.0,0.18956657],[110860.0,0.18950852],[110870.0,0.69145576],[110880.0,0.31171171]]]
["bitfinex","BTCUSD",1760562682351,[[110800.0,0.20015027],[110790.0,0.77313842],[110780.0,0.18955362],[110770.0,0.26133373],[110760.0,0.66730562]],[[110810.0,2.61086494],[110820.0,0.20467448],[110830.0,0.27026497],[110840.0,0.66716936],[110850.0,0.30308138]]]
["bitfinex","BTCUSD",1760562699583,[[110770.0,1e-08],[110750.0,0.0169006],[110740.0,0.0717521],[110730.0,0.47770708],[110720.0,0.26141848]],[[110780.0,3.64338125],[110790.0,0.21284451],[110800.0,0.82732551],[110810.0,0.46368487],[110820.0,0.27024159]]]
["bitfinex","BTCUSD",1760562747099,[[110750.0,0.22290881],[110740.0,0.92810219],[110730.0,0.18965049],[110720.0,0.2258499],[110710.0,0.19064567]],[[110770.0,0.18055767],[110780.0,0.18964522],[110790.0,0.18964139],[110800.0,0.94323188],[110810.0,0.17207242]]]
["bitfinex","BTCUSD",1760562771656,[[110870.0,0.89975474],[110860.0,0.18040325],[110850.0,0.18944357],[110840.0,0.72872278],[110830.0,0.24367935]],[[110880.0,0.0013796],[110890.0,0.18035907],[110900.0,0.1895602],[110910.0,0.18961644],[110920.0,0.1924641]]]
["bitfinex","BTCUSD",1760562787964,[[110890.0,0.20561012],[110880.0,0.65678471],[110870.0,0.22559329],[110850.0,0.58352872],[110840.0,0.74065177]],[[110920.0,0.19968313],[110930.0,0.68140395],[110940.0,0.56173249]]]
["bitfinex","BTCUSD",1760562834253,[[110930.0,1.38534375],[110920.0,0.18031013],[110910.0,0.18933817],[110900.0,0.20736978],[110890.0,1.11079761]],[[110940.0,0.00058929],[110950.0,0.00034959],[110960.0,0.0002],[110970.0,0.18924125],[110980.0,0.18025542]]]
["bitfinex","BTCUSD",1760562890120,[[110970.0,0.42230129],[110960.0,0.91642259],[110950.0,0.18926853],[110940.0,0.1892915],[110930.0,0.26105848]],[[110980.0,0.44176709],[110990.0,0.18019774],[111000.0,0.21658584],[111010.0,0.18023584],[111020.0,1.12898445]]]
["bitfinex","BTCUSD",1760562928074,[[110980.0,0.38513319],[110970.0,0.18022828],[110960.0,0.22534276],[110950.0,0.26096423],[110940.0,0.2343369]],[[110990.0,0.99579675],[111000.0,0.66478952],[111010.0,0.21629023],[111020.0,0.18014772],[111030.0,0.32848388]]]
["bitfinex","BTCUSD",1760562964972,[[110930.0,0.2580404],[110920.0,0.18422406],[110910.0,0.18929861],[110890.0,0.26106876],[110880.0,0.18027206]],[[110940.0,1.25657259],[110950.0,0.18026137],[110960.0,0.21635964],[110970.0,0.18026873],[110980.0,0.20820209]]]
["bitfinex","BTCUSD",1760562982057,[[110880.0,0.00285751],[110870.0,0.0004],[110840.0,0.18975957],[110830.0,0.1898066],[110820.0,0.2349885]],[[110890.0,1.28377251],[110900.0,0.19073201],[110910.0,0.18937087],[110920.0,0.29009101],[110930.0,0.18029387]]]
["bitfinex","BTCUSD",1760563031566,[[110800.0,0.20551082],[110790.0,0.18051779],[110780.0,0.22574691],[110770.0,0.18958104],[110760.0,0.18959791]],[[110810.0,0.99816927],[110820.0,0.18047283],[110830.0,0.21661639],[110840.0,0.76207459],[110850.0,0.32947928]]]
["bitfinex","BTCUSD",1760563083470,[[110820.0,0.38432295],[110810.0,0.18048846],[110800.0,0.18952913],[110790.0,0.2347206],[110780.0,0.68441427]],[[110830.0,0.36717495],[110840.0,0.08108518],[110850.0,0.53320325],[110870.0,0.31692244],[110920.0,0.27102509]]]
["bitfinex","BTCUSD",1760563102702,[[110820.0,0.38428295],[110810.0,0.2748714],[110800.0,0.64819804],[110790.0,0.99013409],[110780.0,0.58956463]],[[110830.0,0.78682287],[110840.0,0.12853567],[110850.0,0.46831942],[110860.0,0.25432536],[110870.0,0.36604399]]]
["bitfinex","BTCUSD",1760563180343,[[110760.0,0.20473012],[110750.0,5.017e-05],[110740.0,0.24442152],[110730.0,0.64831225],[110720.0,0.18965695]],[[110770.0,1.22702622],[110780.0,0.44453061],[110790.0,0.30347666],[110800.0,0.64932349],[110810.0,0.32608407]]]
["bitfinex","BTCUSD",1760563208945,[[110780.0,0.38722812],[110770.0,0.67540394],[110760.0,0.58959913],[110750.0,1.00141776],[110740.0,0.79342211]],[[110790.0,0.42938343],[110810.0,0.02712858],[110820.0,0.94035343],[110830.0,0.28556883],[110840.0,0.28110515]]]
["bitfinex","BTCUSD",1760563279833,[[110830.0,0.20449012],[110820.0,0.23463221],[110810.0,0.22569434],[110800.0,0.32950057],[110790.0,0.52948843]],[[110840.0,11.30323644],[110860.0,1.44819816],[110870.0,0.35369464],[110880.0,0.97635746],[110890.0,0.31959428]]]
["bitfinex","BTCUSD",1760563336145,[[110830.0,0.43998667],[110820.0,0.18047221],[110810.0,0.62569434],[110800.0,0.61132056],[110790.0,0.95660247]],[[110840.0,10.21042433],[110850.0,0.41945557],[110860.0,0.34],[110870.0,0.0717521],[110880.0,0.62407754]]]
["bitfinex","BTCUSD",1760563360209,[[110830.0,2.0656356],[110820.0,1.21525221],[110810.0,0.18951206],[110800.0,0.28307266],[110790.0,0.18948843]],[[110840.0,3.58921978],[110880.0,0.0717521],[110890.0,0.02729666],[110900.0,0.52183352],[110910.0,0.0002]]]
["bitfinex","BTCUSD",1760563442296,[[110830.0,2.03224102],[110820.0,0.96775221],[110810.0,0.25840804],[110800.0,0.28807372],[110790.0,0.28454843]],[[110840.0,2.05572533],[110880.0,0.49081747],[110890.0,0.0002],[110900.0,0.52705099],[110910.0,0.02729754]]]
["bitfinex","BTCUSD",1760563453582,[[110830.0,1.49882441],[110820.0,0.82947221],[110810.0,0.28550685],[110800.0,0.53567372],[110790.0,0.28454843]],[[110840.0,1.47652346],[110880.0,0.4907935],[110890.0,0.02729881],[110900.0,0.10798562],[110920.0,0.2522632]]]
["bitfinex","BTCUSD",1760563505060,[[110830.0,1.30250558],[110820.0,0.5],[110810.0,0.5560276],[110800.0,0.18952584],[110790.0,0.18948843]],[[110840.0,1.36463129],[110880.0,0.51761267],[110890.0,0.0002],[110900.0,0.60111399]]]
["bitfinex","BTCUSD",1760563542289,[[110830.0,1.61114441],[110820.0,0.68047256],[110810.0,0.21558156],[110800.0,0.25678848],[110790.0,0.21658991]],[[110840.0,0.11555712],[110870.0,0.4244569],[110880.0,0.49106556],[110890.0,0.36730148],[110900.0,0.49106556]]]
["bitfinex","BTCUSD",1760563617085,[[110910.0,0.65909012],[110900.0,1.3],[110890.0,0.00901794],[110880.0,0.73174228],[110870.0,0.20549997]],[[110920.0,0.42088577],[110930.0,0.38992462],[110940.0,0.41916668],[110950.0,0.0719521],[110960.0,0.28443778]]]
["bitfinex","BTCUSD",1760563677792,[[110950.0,0.20289012],[110940.0,0.8],[110930.0,0.41873641],[110920.0,0.91503869],[110910.0,0.71600248]],[[110960.0,0.67307808],[110970.0,0.0719521],[111000.0,1.46082047],[111010.0,0.24902886],[111020.0,1.72951266]]]
["bitfinex","BTCUSD",1760563730345,[[111150.0,2.06653919],[111140.0,0.91293442],[111130.0,0.26027492],[111120.0,0.59172391],[111110.0,0.21602734]],[[111160.0,0.00070152],[111190.0,0.39],[111200.0,0.05922686],[111210.0,0.7329973],[111220.0,0.25158016]]]
["bitfinex","BTCUSD",1760563749155,[[111180.0,2.23520742],[111170.0,1.08607223],[111160.0,0.26066765],[111150.0,0.22065506],[111140.0,0.32834427]],[[111190.0,0.02676209],[111200.0,0.00015046],[111230.0,0.36704209],[111240.0,0.9547481],[111250.0,0.1797764]]]
["bitfinex","BTCUSD",1760563782132,[[111140.0,0.11675601],[111130.0,0.054],[111120.0,0.0747521],[111110.0,0.4],[111100.0,1.05126481]],[[111150.0,3.34461229],[111160.0,0.73408606],[111170.0,0.22063099],[111180.0,0.42078598],[111190.0,0.22504818]]]
["bitfinex","BTCUSD",1760563846010,[[110960.0,0.10016001],[110950.0,0.05408],[110910.0,0.0004],[110890.0,0.4717521],[110880.0,0.03964]],[[110970.0,4.59022533],[110980.0,0.22859769],[110990.0,0.2754072],[111000.0,0.29737546],[111010.0,0.26402156]]]
["bitfinex","BTCUSD",1760563856464,[[110960.0,0.00539699],[110910.0,0.0721521],[110890.0,0.97792117],[110880.0,0.03964],[110870.0,1.66296779]],[[110970.0,3.89440748],[110980.0,0.20918154],[110990.0,0.33772972],[111000.0,0.30275352],[111010.0,0.25272182]]]
["bitfinex","BTCUSD",1760563890948,[[110960.0,0.14377012],[110950.0,0.00058918],[110940.0,0.803],[110930.0,0.87548655],[110920.0,0.76724581]],[[110970.0,2.307692],[110980.0,0.68613114],[110990.0,0.55341816],[111000.0,0.74504587],[111010.0,0.41028187]]]
["bitfinex","BTCUSD",1760563950619,[[111020.0,0.08969012],[111010.0,0.05408],[111000.0,0.42702624],[110990.0,2.38449589],[110980.0,0.33822293]],[[111030.0,0.02663671],[111040.0,0.73532682],[111050.0,0.20724066],[111060.0,0.60091046],[111080.0,0.31306706]]]
["bitfinex","BTCUSD",1760563993499,[[111250.0,3.0293594],[111240.0,0.65235548],[111230.0,0.18877126],[111220.0,0.27569479],[111210.0,0.17983162]],[[111260.0,0.00196045],[111300.0,0.0002],[111310.0,0.0002],[111320.0,0.06415543],[111330.0,0.72397685]]]
["bitfinex","BTCUSD",1760564057030,[[111260.0,0.00050058],[111250.0,0.11348],[111240.0,0.0717521],[111220.0,1.37792117],[111210.0,0.4]],[[111270.0,2.99925207],[111280.0,0.17972681],[111290.0,0.23399902],[111300.0,0.30704344],[111310.0,0.60406622]]]
["bitfinex","BTCUSD",1760564080012,[[111260.0,1.45331977],[111250.0,1.31202077],[111240.0,0.63671227],[111230.0,0.20680625],[111220.0,0.29642339]],[[111270.0,0.1],[111300.0,0.22442297],[111310.0,1.27892772],[111320.0,0.18923213],[111340.0,0.4622699]]]
["bitfinex","BTCUSD",1760564110300,[[111460.0,0.08969012],[111440.0,1.30616907],[111430.0,0.05392],[111420.0,0.47570228],[111410.0,0.80399877]],[[111470.0,3.28285131],[111480.0,0.17941279],[111490.0,0.18836303],[111500.0,5.51941837],[111510.0,0.24869818]]]
["bitfinex","BTCUSD",1760564177853,[[111470.0,0.20365012],[111460.0,0.4717521],[111450.0,0.50616907],[111440.0,0.1255921],[111430.0,0.87162047]],[[111480.0,2.68200184],[111490.0,0.17940267],[111500.0,5.08296136],[111510.0,0.18832475],[111520.0,0.70762121]]]
["bitfinex","BTCUSD",1760564194055,[[111440.0,0.20377012],[111430.0,0.8],[111420.0,0.50916907],[111410.0,0.48122763],[111400.0,0.95407788]],[[111450.0,0.17945266],[111460.0,0.93995898],[111470.0,0.5284059],[111480.0,0.18843732],[111500.0,4.79430743]]]
["bitfinex","BTCUSD",1760564239375,[[111490.0,0.11404],[111480.0,0.88969012],[111470.0,1.09556017],[111460.0,0.97164705],[111450.0,0.2276073]],[[111500.0,4.52775049],[111510.0,0.18832625],[111520.0,0.9177232],[111530.0,0.25119944],[111540.0,0.20363416]]]
["bitfinex","BTCUSD",1760564314249,[[111490.0,1.42244037],[111480.0,0.57940188],[111470.0,0.59624652],[111460.0,0.32655408],[111450.0,0.6026714]],[[111500.0,5.07718371],[111520.0,0.18830776],[111530.0,0.63899618],[111540.0,0.60252035],[111560.0,0.92366855]]]
["bitfinex","BTCUSD",1760564350167,[[111410.0,0.20349012],[111400.0,0.4],[111380.0,1.68584252],[111370.0,0.24280056],[111360.0,0.52894668]],[[111420.0,0.4937768],[111430.0,0.28718362],[111440.0,0.90898548],[111480.0,0.21266241],[111510.0,0.18307825]]]
["bitfinex","BTCUSD",1760564410491,[[111360.0,0.25853012],[111350.0,0.03623212],[111340.0,1.77896909],[111330.0,0.66036439],[111320.0,1.00144536]],[[111370.0,0.18866993],[111380.0,0.17966627],[111390.0,1.01840588],[111400.0,0.21281667],[111410.0,0.28372756]]]
["bitfinex","BTCUSD",1760564432851,[[111450.0,0.25761012],[111430.0,0.0717521],[111420.0,1.13028588],[111410.0,1.20259534],[111400.0,0.21539572]],[[111460.0,0.50192283],[111470.0,0.21537845],[111480.0,0.17955418],[111490.0,0.1908921],[111500.0,5.32546801]]]
["bitfinex","BTCUSD",1760564483445,[[111370.0,1.22109815],[111360.0,1.06012377],[111350.0,0.26034475],[111340.0,0.58625865],[111330.0,0.29975722]],[[111380.0,0.17956545],[111390.0,0.1795639],[111400.0,0.18853809],[111410.0,0.17955661],[111420.0,1.01831425]]]
["bitfinex","BTCUSD",1760564555147,[[111310.0,2.88771279],[111300.0,0.32868652],[111290.0,0.2604176],[111280.0,1.24715904],[111270.0,0.25143867]],[[111320.0,6.484e-05],[111360.0,0.1795984],[111370.0,0.26031328],[111380.0,0.17964346],[111390.0,0.2679994]]]
["bitfinex","BTCUSD",1760564605137,[[111360.0,1.1854067],[111350.0,0.20268458],[111340.0,0.18859025],[111330.0,0.64344495],[111320.0,0.17961638]],[[111370.0,3.85e-06],[111400.0,0.18851082],[111410.0,0.17971747],[111420.0,0.67567257],[111430.0,0.18932361]]]
["bitfinex","BTCUSD",1760564623872,[[111360.0,0.65913012],[111350.0,0.50616907],[111340.0,1.46059587],[111330.0,0.40934316],[111320.0,1.00078242]],[[111370.0,0.17958157],[111380.0,0.62178784],[111390.0,0.20923747],[111400.0,0.60375342],[111410.0,0.51971747]]]
["bitfinex","BTCUSD",1760564687366,[[111240.0,0.11567243],[111220.0,0.01499005],[111210.0,1.0789682],[111200.0,1.90767186],[111190.0,0.18921468]],[[111250.0,0.51977528],[111260.0,0.95661234],[111270.0,0.1887301],[111280.0,0.20387276],[111290.0,0.4237126]]]
["bitfinex","BTCUSD",1760564749001,[[111270.0,0.43618228],[111260.0,1.72496652],[111250.0,0.20751724],[111240.0,0.60575702],[111230.0,0.1887944]],[[111280.0,0.17974141],[111290.0,0.60480176],[111300.0,0.9804672],[111310.0,0.97943181],[111320.0,0.6524417]]]
["bitfinex","BTCUSD",1760564827050,[[111240.0,0.1138],[111200.0,0.57792117],[111190.0,0.69508423],[111180.0,0.59193564],[111170.0,0.17986408]],[[111250.0,5.93650815],[111260.0,0.20686109],[111270.0,0.74216432],[111280.0,0.42968639],[111290.0,0.24912668]]]
["bitfinex","BTCUSD",1760564848035,[[111120.0,0.0004],[111100.0,0.0717521],[111090.0,0.45396],[111080.0,0.82513539],[111070.0,0.26087511]],[[111130.0,0.1799694],[111140.0,1.01150665],[111150.0,0.74272191],[111160.0,0.21296835],[111170.0,0.25340109]]]
["bitfinex","BTCUSD",1760564875227,[[111040.0,0.13528151],[111030.0,0.98026688],[111020.0,0.66319632],[111010.0,1.03526339],[110970.0,2.28022231]],[[111050.0,0.18009905],[111060.0,0.18908697],[111070.0,0.18909755],[111080.0,0.18008876],[111090.0,0.68147642]]]
["bitfinex","BTCUSD",1760564939202,[[111060.0,0.39356444],[111050.0,0.27045672],[111040.0,1.82923766],[111030.0,1.00038012],[111020.0,0.52010088]],[[111070.0,0.18006662],[111080.0,0.18905293],[111090.0,0.88767394],[111100.0,0.18003247],[111110.0,0.69047211]]]
["bitfinex","BTCUSD",1760564971859,[[111060.0,0.12383149],[111050.0,0.00013539],[111020.0,0.98915181],[111010.0,1.02378892],[111000.0,0.99186139]],[[111070.0,1.26507679],[111080.0,0.18905293],[111090.0,0.27393664],[111100.0,0.3069404],[111110.0,0.34532932]]]
["bitfinex","BTCUSD",1760565002338,[[111010.0,0.11663326],[110980.0,0.58922236],[110970.0,0.64527825],[110960.0,2.04722758],[110950.0,0.3555584]],[[111020.0,1.05348451],[111030.0,0.18013149],[111040.0,0.63115867],[111050.0,0.39774621],[111060.0,2.09551956]]]
["bitfinex","BTCUSD",1760565063135,[[111020.0,0.48969012],[111010.0,0.40273313],[111000.0,0.26247721],[110990.0,0.9860858],[110960.0,0.90110784]],[[111030.0,0.18013149],[111040.0,0.13820962],[111050.0,0.18913229],[111060.0,0.63953025],[111070.0,0.22145951]]]
["bitfinex","BTCUSD",1760565097760,[[111000.0,0.00957767],[110970.0,0.53524354],[110960.0,0.6074967],[110950.0,0.77712745],[110920.0,0.59900378]],[[111010.0,0.56372027],[111020.0,0.26109159],[111030.0,0.43835396],[111040.0,0.23597507],[111050.0,0.47554449]]]
["bitfinex","BTCUSD",1760565141110,[[110890.0,0.00117927],[110870.0,0.11384],[110860.0,0.05412],[110850.0,0.2611965],[110840.0,0.58938959]],[[110900.0,5.67517767],[110910.0,0.35865313],[110920.0,0.29318376],[110930.0,0.55242039],[110940.0,0.22556682]]]
["bitfinex","BTCUSD",1760565170919,[[110850.0,0.19846638],[110840.0,0.3844325],[110830.0,1.03387302],[110820.0,1.88092386],[110810.0,0.18951252]],[[110860.0,0.18942915],[110870.0,0.18942729],[110880.0,0.20464846],[110890.0,0.42312736],[110900.0,0.33026876]]]
["bitfinex","BTCUSD",1760565205324,[[110830.0,0.29664878],[110820.0,0.64368933],[110810.0,1.29352359],[110800.0,0.69563292],[110790.0,0.61475605]],[[110850.0,0.13960786],[110860.0,0.18945826],[110870.0,0.25219004],[110880.0,0.27010885],[110890.0,0.7623111]]]
["bitfinex","BTCUSD",1760565274340,[[110860.0,1e-08],[110830.0,0.00050211],[110820.0,7.718e-05],[110810.0,0.26154512],[110800.0,0.60892026]],[[110870.0,5.81979114],[110880.0,0.35253978],[110890.0,0.2373606],[110900.0,0.26243873],[110910.0,0.47434151]]]
["bitfinex","BTCUSD",1760565294587,[[110860.0,1e-08],[110840.0,0.11372],[110830.0,0.00050211],[110820.0,0.18949491],[110810.0,0.69373135]],[[110870.0,5.63151307],[110880.0,0.33026851],[110890.0,0.33346202],[110900.0,0.21283237],[110910.0,0.30962918]]]
["bitfinex","BTCUSD",1760565350847,[[110830.0,0.20514036],[110820.0,0.18047148],[110810.0,0.88446191],[110800.0,0.66766339],[110790.0,0.66170406]],[[110840.0,0.18057072],[110850.0,0.23884024],[110860.0,0.18945543],[110870.0,0.75713045],[110880.0,0.29363672]]]
["bitfinex","BTCUSD",1760565423266,[[110900.0,2.09977529],[110890.0,1.94088045],[110880.0,0.6625182],[110870.0,0.25841866],[110860.0,0.25214528]],[[110910.0,0.00074003],[110950.0,0.26111894],[110960.0,0.20760137],[110970.0,0.64888903],[110980.0,0.23798718]]]
["bitfinex","BTCUSD",1760565456426,[[110960.0,0.26993525],[110950.0,1.01644365],[110940.0,0.60831162],[110930.0,0.70448081],[110920.0,0.73232145]],[[110970.0,0.21185256],[110980.0,0.21658034],[110990.0,0.52050558],[111000.0,0.2763762],[111010.0,0.33533215]]]
["bitfinex","BTCUSD",1760565505389,[[110930.0,0.00129917],[110910.0,0.11344],[110900.0,0.52632918],[110890.0,0.76925636],[110880.0,1.0704584]],[[110940.0,0.54004559],[110950.0,0.29371614],[110960.0,0.21363702],[110970.0,0.24518388],[110980.0,0.30972538]]]
["bitfinex","BTCUSD",1760565562937,[[110950.0,1.23831984],[110940.0,1.9142214],[110930.0,0.18930856],[110920.0,0.61057918],[110910.0,0.63520672]],[[110960.0,0.02937379],[110970.0,0.18023013],[110980.0,0.56530032],[110990.0,0.18050816],[111000.0,0.18028277]]]
["bitfinex","BTCUSD",1760565603455,[[110960.0,1.94340747],[110950.0,0.58026137],[110940.0,0.71602117],[110930.0,1.04662645],[110920.0,1.5863601]],[[110970.0,0.00058906],[110990.0,0.0002],[111000.0,0.52919017],[111010.0,0.20474001],[111020.0,0.22186997]]]
["bitfinex","BTCUSD",1760565681435,[[110970.0,2.41135602],[110960.0,1.54693721],[110950.0,0.18927443],[110940.0,0.31727012],[110930.0,0.19291076]],[[110980.0,0.00058898],[110990.0,0.0002],[111010.0,0.0002],[111020.0,0.18035043],[111030.0,0.18944523]]]
["bitfinex","BTCUSD",1760565732229,[[110960.0,0.27893305],[110950.0,0.66675821],[110940.0,0.98027048],[110930.0,0.6254822],[110920.0,1.25158667]],[[110970.0,0.18022889],[110980.0,0.5473094],[110990.0,0.18982314],[111000.0,0.18018018],[111010.0,0.39239772]]]
["bitfinex","BTCUSD",1760565744338,[[110980.0,0.38358277],[110970.0,2.37073867],[110960.0,0.18925738],[110950.0,0.19142068],[110940.0,0.29722312]],[[110990.0,0.0005889],[111010.0,0.18917611],[111020.0,0.20854673],[111030.0,0.30886],[111070.0,0.26127179]]]
["bitfinex","BTCUSD",1760565797677,[[111010.0,0.38357406],[111000.0,0.65193228],[110990.0,0.70436375],[110980.0,1.43261555],[110970.0,0.25746949]],[[111020.0,0.52191386],[111030.0,0.18922832],[111040.0,0.18012309],[111050.0,0.30302456],[111060.0,0.26404351]]]
["bitfinex","BTCUSD",1760565831703,[[111020.0,1.72074012],[111010.0,1.13362743],[111000.0,0.92918918],[110990.0,0.2342693],[110980.0,0.26094655]],[[111030.0,0.00126748],[111050.0,0.52930413],[111060.0,0.18928994],[111070.0,0.22724828],[111080.0,0.20451569]]]
["bitfinex","BTCUSD",1760565864080,[[111060.0,0.11364],[111050.0,0.27879405],[111040.0,0.71491235],[111030.0,1.54260167],[111020.0,0.29982227]],[[111070.0,0.48853336],[111080.0,0.19005293],[111090.0,0.14159569],[111100.0,0.20923833],[111110.0,0.31802929]]]
["bitfinex","BTCUSD",1760565906432,[[111020.0,0.00273279],[111010.0,0.18915728],[111000.0,0.26094001],[110990.0,0.18916206],[110980.0,1.72558472]],[[111030.0,0.54720049],[111040.0,0.26981983],[111050.0,0.32684104],[111060.0,0.23989905],[111070.0,0.27372309]]]
["bitfinex","BTCUSD",1760565938277,[[110980.0,0.01244166],[110960.0,0.30277606],[110950.0,0.18927191],[110940.0,1.11511884],[110930.0,1.76953835]],[[110990.0,5.54159601],[111000.0,0.20446336],[111010.0,0.28482086],[111020.0,0.2512255],[111030.0,0.34010657]]]
["bitfinex","BTCUSD",1760565999662,[[111010.0,0.00899661],[111000.0,0.2698703],[110990.0,0.71336428],[110980.0,1.09981607],[110970.0,0.98982935]],[[111020.0,0.20665088],[111030.0,0.20731099],[111040.0,0.52921483],[111050.0,0.51021806],[111090.0,0.27502037]]]
["bitfinex","BTCUSD",1760566030374,[[111070.0,0.91632603],[111060.0,0.18007302],[111050.0,1.66250685],[111040.0,0.92912103],[111030.0,0.18913806]],[[111080.0,0.1889633],[111090.0,0.18914208],[111100.0,0.90016377],[111110.0,0.55353318],[111120.0,0.39780476]]]
["bitfinex","BTCUSD",1760566065808,[[111060.0,0.18907944],[111050.0,0.18009026],[111040.0,2.02459446],[111030.0,0.92809784],[111020.0,0.28804965]],[[111070.0,0.18006662],[111080.0,0.57456158],[111090.0,0.22650065],[111100.0,0.66684421],[111110.0,1.00485478]]]
["bitfinex","BTCUSD",1760566104304,[[111060.0,0.12235661],[111050.0,0.18009897],[111040.0,1.11328733],[111030.0,1.02732747],[111020.0,0.69575434]],[[111070.0,0.1825098],[111080.0,0.61823993],[111090.0,0.21625085],[111100.0,0.63357862],[111110.0,0.33217549]]]
["bitfinex","BTCUSD",1760566134463,[[110990.0,0.00273427],[110980.0,0.08074871],[110970.0,0.18924021],[110960.0,0.89894893],[110950.0,1.31926718]],[[111000.0,5.6724659],[111010.0,0.32980073],[111020.0,0.18918317],[111030.0,0.97630101],[111040.0,0.24829699]]]
["bitfinex","BTCUSD",1760566153214,[[110990.0,0.00273427],[110980.0,0.12243661],[110970.0,0.1892396],[110960.0,0.78557895],[110950.0,1.36634201]],[[111000.0,5.99473509],[111010.0,0.20443944],[111020.0,0.22154127],[111030.0,0.96821907],[111040.0,0.39905566]]]
["bitfinex","BTCUSD",1760566223597,[[111000.0,2.48608528],[110990.0,0.58019641],[110980.0,0.36365303],[110970.0,0.21630716],[110960.0,0.69997178]],[[111010.0,9.021e-05],[111040.0,0.18079469],[111050.0,0.21627955],[111060.0,0.6904868],[111070.0,0.87936317]]]
["bitfinex","BTCUSD",1760566244209,[[110980.0,0.39307082],[110970.0,0.66098768],[110960.0,1.49239236],[110950.0,0.62824151],[110940.0,0.30641912]],[[111000.0,0.12292915],[111010.0,0.62774906],[111020.0,0.1891551],[111030.0,0.32592103],[111260.0,0.95081196]]]
["bitfinex","BTCUSD",1760566300986,[[111020.0,0.90945052],[111010.0,1.26286997],[111000.0,0.66094128],[110990.0,0.52920623],[110980.0,0.37889026]],[[111030.0,0.00050104],[111040.0,0.18079376],[111050.0,0.18910425],[111060.0,0.5673248],[111070.0,0.85384056]]]
["bitfinex","BTCUSD",1760566337441,[[111060.0,2.18288541],[111050.0,1.11508838],[111040.0,0.57464903],[111030.0,0.24286417],[111020.0,1.46260851]],[[111070.0,0.00440801],[111100.0,0.18021813],[111110.0,0.60187902],[111120.0,0.90585075],[111130.0,0.39429698]]]
["bitfinex","BTCUSD",1760566378571,[[111070.0,0.18006662],[111060.0,0.93509295],[111050.0,0.97459388],[111040.0,0.54850647],[111030.0,1.04623058]],[[111080.0,0.18005774],[111090.0,0.57052117],[111100.0,0.19109791],[111110.0,0.30253011],[111120.0,0.60198165]]]
["bitfinex","BTCUSD",1760566432769,[[111130.0,0.13119694],[111120.0,0.76966116],[111110.0,1.51314667],[111100.0,0.64622981],[111090.0,1.42426304]],[[111140.0,0.63177934],[111170.0,0.21812135],[111180.0,0.71125548],[111190.0,0.33662577],[111200.0,2.32615792]]]
["bitfinex","BTCUSD",1760566465997,[[111130.0,0.76889313],[111120.0,0.56504465],[111110.0,1.38897399],[111100.0,0.67283481],[111090.0,0.61921819]],[[111140.0,0.00250135],[111150.0,0.02723624],[111160.0,0.60910998],[111170.0,0.18920934],[111180.0,0.90526614]]]
["bitfinex","BTCUSD",1760566484064,[[111160.0,1.43175817],[111150.0,1.96731901],[111140.0,0.64577658],[111130.0,0.18896787],[111120.0,1.51796471]],[[111170.0,0.00070051],[111180.0,0.02722703],[111190.0,0.0002],[111200.0,0.03477927],[111210.0,0.57399914]]]
["bitfinex","BTCUSD",1760566550852,[[111210.0,0.17983994],[111200.0,1.29121532],[111190.0,1.3888659],[111180.0,0.98510345],[111170.0,0.18889988]],[[111220.0,0.00058708],[111230.0,0.18880876],[111240.0,0.57324948],[111250.0,0.6678984],[111270.0,0.93263668]]]
["bitfinex","BTCUSD",1760566578887,[[111190.0,0.11319004],[111180.0,0.17988735],[111170.0,0.57331262],[111160.0,1.04507234],[111150.0,1.16192668]],[[111200.0,0.90426909],[111210.0,0.17983994],[111220.0,0.60084316],[111230.0,0.22498135],[111240.0,0.5973761]]]
["bitfinex","BTCUSD",1760566645644,[[111190.0,0.00015004],[111170.0,0.18889934],[111160.0,0.26066735],[111150.0,1.10180632],[111140.0,1.0516482]],[[111200.0,5.99089567],[111210.0,0.67768273],[111220.0,0.24987004],[111230.0,0.27301492],[111240.0,0.90393278]]]
["bitfinex","BTCUSD",1760566680513,[[111200.0,0.29285611],[111190.0,1.0890378],[111180.0,0.58888283],[111170.0,0.58889922],[111160.0,0.66066705]],[[111210.0,0.51983994],[111220.0,0.20743588],[111230.0,0.57364186],[111240.0,0.72750738],[111250.0,0.27226826]]]
["bitfinex","BTCUSD",1760566707292,[[111190.0,0.67760949],[111180.0,1.09767575],[111170.0,0.58889922],[111160.0,1.44529421],[111140.0,2.01562632]],[[111200.0,4.968481],[111210.0,0.5644671],[111220.0,0.60105415],[111230.0,0.30175907],[111240.0,0.97857748]]]
["bitfinex","BTCUSD",1760566779039,[[111220.0,0.17982377],[111210.0,0.17982397],[111200.0,0.76190608],[111190.0,1.38002132],[111180.0,0.6479507]],[[111230.0,5.16566768],[111240.0,0.59142075],[111250.0,0.18879245],[111260.0,0.68280143],[111270.0,0.62101805]]]
["bitfinex","BTCUSD",1760566815438,[[111350.0,0.65283996],[111340.0,1.0873244],[111330.0,0.52862839],[111320.0,1.76319824],[111310.0,0.18866228]],[[111360.0,0.00703509],[111370.0,0.02713464],[111380.0,0.57216183],[111390.0,0.18862188],[111400.0,1.01107698]]]
["bitfinex","BTCUSD",1760566831579,[[111410.0,1.50920721],[111400.0,1.12997125],[111390.0,0.33543855],[111380.0,0.18851582],[111370.0,0.25133367]],[[111420.0,0.20049951],[111440.0,0.98024709],[111450.0,0.64950166],[111460.0,0.25150665],[111470.0,0.18845081]]]
["bitfinex","BTCUSD",1760566882470,[[111400.0,0.00122302],[111390.0,0.63737268],[111380.0,0.18847205],[111370.0,1.31987536],[111360.0,0.17955426]],[[111410.0,0.17951709],[111420.0,0.99842885],[111430.0,0.18848622],[111440.0,0.2512584],[111450.0,0.60923132]]]
["bitfinex","BTCUSD",1760566923425,[[111400.0,0.00049951],[111390.0,0.29270855],[111380.0,0.18854086],[111370.0,0.56311604],[111360.0,1.92450117]],[[111410.0,0.58044198],[111420.0,0.59902147],[111430.0,0.57969121],[111440.0,0.2836165],[111450.0,0.73708762]]]
["bitfinex","BTCUSD",1760566940798,[[111370.0,0.00230725],[111360.0,0.17958202],[111350.0,0.30171448],[111340.0,1.09603665],[111330.0,0.58862716]],[[111380.0,5.96650123],[111390.0,0.17956374],[111400.0,0.60797264],[111410.0,0.20374594],[111420.0,1.71905257]]]
["bitfinex","BTCUSD",1760567024490,[[111390.0,0.18911248],[111380.0,0.57197886],[111370.0,1.23423332],[111360.0,1.36304539],[111330.0,0.74263185]],[[111410.0,0.18051709],[111420.0,0.63528518],[111430.0,0.30609979],[111440.0,0.62744898],[111450.0,0.56297579]]]
["bitfinex","BTCUSD",1760567043525,[[111420.0,0.29242098],[111410.0,0.70368977],[111400.0,0.66164936],[111390.0,0.58911248],[111380.0,1.32852949]],[[111430.0,0.19625403],[111440.0,0.63471607],[111450.0,0.59891981],[111460.0,0.74210805],[111470.0,0.49736381]]]
["bitfinex","BTCUSD",1760567081345,[[111410.0,0.29239709],[111400.0,0.57156976],[111390.0,1.60297236],[111380.0,0.99856058],[109910.0,5.161e-05]],[[111420.0,0.56256087],[111430.0,0.2061039],[111440.0,0.59851912],[111450.0,0.3256079],[111460.0,1.02037719]]]
["bitfinex","BTCUSD",1760567141816,[[111450.0,0.29225266],[111440.0,0.65185571],[111430.0,1.1126287],[111420.0,0.5621978],[111410.0,1.06765344]],[[111460.0,0.21979948],[111470.0,0.57117786],[111480.0,0.18837876],[111490.0,0.80028416],[111500.0,4.99392025]]]
["bitfinex","BTCUSD",1760567163838,[[111460.0,0.17943656],[111450.0,0.17945266],[111440.0,0.66082914],[111430.0,1.5126287],[111420.0,0.5621978]],[[111470.0,0.22016624],[111480.0,0.54611959],[111490.0,0.55532093],[111500.0,4.38096428],[111510.0,0.63536178]]]
["bitfinex","BTCUSD",1760567194413,[[111410.0,0.29281589],[111400.0,0.56233668],[111390.0,0.18911206],[111380.0,1.04304129],[111370.0,1.844111]],[[111420.0,0.17950098],[111430.0,0.58269661],[111440.0,0.57124751],[111450.0,0.32819862],[111460.0,0.9354571]]]
["bitfinex","BTCUSD",1760567258043,[[111420.0,8.955e-05],[111400.0,0.30126987],[111390.0,1.08735747],[111380.0,1.40023774],[111300.0,0.0721521]],[[111430.0,5.92204769],[111440.0,0.2770248],[111450.0,0.63463162],[111460.0,0.21264906],[111470.0,0.28828501]]]
["bitfinex","BTCUSD",1760567277303,[[111420.0,8.955e-05],[111390.0,0.00058569],[111380.0,0.26029344],[111370.0,0.57200904],[111360.0,0.37312723]],[[111430.0,6.54308518],[111440.0,0.55664195],[111450.0,0.65336691],[111460.0,0.2542933],[111470.0,0.39089209]]]
["bitfinex","BTCUSD",1760567361845,[[111370.0,1e-08],[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.26039733],[111310.0,0.18866177]],[[111380.0,5.65223346],[111390.0,0.61174079],[111400.0,0.68674816],[111410.0,0.23345162],[111420.0,0.71971124]]]
["bitfinex","BTCUSD",1760567383898,[[111330.0,0.00234437],[111300.0,0.0004],[111290.0,0.2890955],[111280.0,0.64461634],[111270.0,0.29295536]],[[111340.0,6.3769946],[111350.0,0.33787004],[111360.0,0.65342971],[111370.0,0.62025929],[111380.0,0.33455021]]]
["bitfinex","BTCUSD",1760567448434,[[111330.0,0.00100001],[111310.0,0.1886604],[111300.0,0.71286441],[111290.0,0.18909561],[111260.0,0.67266028]],[[111340.0,5.73792684],[111350.0,0.22983106],[111360.0,0.60487633],[111370.0,0.62173925],[111380.0,1.50855382]]]
["bitfinex","BTCUSD",1760567498019,[[111330.0,0.1796461],[111320.0,0.17966164],[111310.0,0.68528284],[111300.0,0.18907833],[111290.0,1.38909561]],[[111340.0,4.26580431],[111350.0,0.56247805],[111360.0,0.21281242],[111370.0,0.5110587],[111380.0,0.22799962]]]
["bitfinex","BTCUSD",1760567517920,[[111310.0,0.29343837],[111300.0,0.27876845],[111290.0,0.57295983],[111280.0,0.65229188],[111270.0,1.74519397]],[[111320.0,0.51971205],[111330.0,0.57250796],[111340.0,0.30139978],[111350.0,0.40134562],[111360.0,0.68018093]]]
["bitfinex","BTCUSD",1760567556240,[[111330.0,0.001],[111320.0,0.11349616],[111310.0,0.2783524],[111300.0,0.5908441],[111290.0,0.82120267]],[[111340.0,5.49873586],[111350.0,0.32846348],[111360.0,0.59654604],[111370.0,0.34252079],[111380.0,1.37931154]]]
["bitfinex","BTCUSD",1760567616972,[[111350.0,0.17961383],[111340.0,0.59919985],[111330.0,1.60249119],[111320.0,0.58923159],[111290.0,0.43145842]],[[111370.0,0.57264526],[111380.0,0.57219097],[111390.0,0.7476948],[111400.0,0.24447412],[111410.0,0.28367265]]]
["bitfinex","BTCUSD",1760567666232,[[111350.0,0.29237383],[111340.0,0.6539952],[111330.0,0.2156166],[111320.0,1.37305662],[111310.0,1.22076554]],[[111360.0,0.5195977],[111370.0,0.68018088],[111380.0,0.57226441],[111390.0,0.30255971],[111400.0,0.60924329]]]
["bitfinex","BTCUSD",1760567733404,[[111400.0,1.67166766],[111390.0,1.37162149],[111380.0,0.21613594],[111370.0,0.37106707],[111360.0,0.57169784]],[[111410.0,0.00556299],[111440.0,0.03577443],[111450.0,0.64349836],[111460.0,0.52866595],[111470.0,0.251232]]]
["bitfinex","BTCUSD",1760567756595,[[111420.0,0.30205991],[111410.0,0.17947759],[111400.0,0.6258059],[111390.0,1.06025333],[111380.0,1.8521944]],[[111430.0,3.321795],[111440.0,0.56258903],[111450.0,0.70074637],[111460.0,0.24787268],[111470.0,0.30858203]]]
["bitfinex","BTCUSD",1760567804369,[[111390.0,0.00439016],[111370.0,0.18855979],[111360.0,0.18857629],[111350.0,0.75642134],[111340.0,1.15932485]],[[111400.0,4.88297047],[111410.0,0.20357403],[111420.0,0.65266988],[111430.0,0.20241562],[111440.0,1.50243321]]]
["bitfinex","BTCUSD",1760567854549,[[111370.0,0.17958157],[111360.0,0.29226317],[111350.0,0.27828464],[111340.0,0.99036316],[111330.0,1.51692905]],[[111380.0,3.780751],[111390.0,0.18860322],[111400.0,0.20656587],[111410.0,0.17958805],[111420.0,0.63272235]]]
["bitfinex","BTCUSD",1760567879563,[[111400.0,0.29317321],[111390.0,0.26922511],[111380.0,0.2162557],[111370.0,0.96332826],[111360.0,1.9326647]],[[111410.0,3.81719139],[111420.0,0.30111939],[111430.0,0.26030395],[111440.0,0.26296841],[111450.0,0.69635775]]]
["bitfinex","BTCUSD",1760567915797,[[111390.0,0.17954933],[111380.0,0.18927931],[111370.0,0.21553561],[111360.0,0.57201928],[111350.0,1.06034662]],[[111400.0,4.16383467],[111410.0,0.21916521],[111420.0,0.59616212],[111430.0,0.31954741],[111440.0,0.88262468]]]
["bitfinex","BTCUSD",1760567965183,[[111400.0,0.17953023],[111390.0,0.57182265],[111380.0,0.21625536],[111370.0,1.49648841],[111360.0,1.09603271]],[[111410.0,2.877389],[111420.0,0.2108278],[111430.0,0.57175692],[111440.0,0.30114436],[111450.0,0.67914301]]]
["bitfinex","BTCUSD",1760568018149,[[111400.0,0.29217321],[111390.0,0.17953476],[111380.0,0.66226641],[111370.0,0.57957944],[111360.0,1.52302233]],[[111410.0,2.451889],[111420.0,0.60309982],[111430.0,0.71285204],[111440.0,0.48900941],[111450.0,0.72061343]]]
["bitfinex","BTCUSD",1760568083691,[[111430.0,0.29212487],[111420.0,0.57169068],[111410.0,0.30515215],[111400.0,1.08694132],[111390.0,1.05501255]],[[111440.0,0.02615636],[111450.0,0.18334293],[111460.0,0.70384819],[111470.0,0.25129022],[111480.0,0.62303161]]]
["bitfinex","BTCUSD",1760568104572,[[111410.0,0.29219709],[111400.0,0.57168909],[111390.0,0.27821691],[111380.0,1.11330217],[111370.0,1.12333598]],[[111420.0,2.230393],[111430.0,0.51948499],[111440.0,0.32820961],[111450.0,0.67141521],[111460.0,0.22090162]]]
["bitfinex","BTCUSD",1760568147476,[[111390.0,0.29221475],[111380.0,0.66271069],[111370.0,0.18851498],[111360.0,1.51406565],[111340.0,1.31736272]],[[111410.0,2.92899256],[111420.0,0.68455866],[111430.0,0.34990133],[111440.0,0.58702857],[111450.0,1.34913687]]]
["bitfinex","BTCUSD",1760568199582,[[111380.0,0.00108538],[111360.0,0.00897988],[111350.0,0.30127342],[111340.0,0.59894549],[111330.0,0.25132194]],[[111390.0,3.27190106],[111400.0,0.65614295],[111410.0,0.25970923],[111420.0,1.5879616],[111430.0,0.36082666]]]
["bitfinex","BTCUSD",1760568216950,[[111380.0,0.00108538],[111370.0,0.17958119],[111360.0,0.18857453],[111350.0,0.71182753],[111340.0,0.18856703]],[[111390.0,2.97440006],[111400.0,0.26752162],[111410.0,0.22070952],[111420.0,0.96424946],[111430.0,0.36082666]]]
["bitfinex","BTCUSD",1760568258552,[[111380.0,0.00102818],[111370.0,0.17958068],[111360.0,0.30125513],[111350.0,0.18859342],[111340.0,0.59912076]],[[111390.0,2.775124],[111400.0,0.2405721],[111410.0,0.29601964],[111420.0,0.82135458],[111430.0,0.48257649]]]
["bitfinex","BTCUSD",1760568313650,[[111340.0,0.00234404],[111330.0,0.17979523],[111320.0,0.21563081],[111310.0,0.57265576],[111300.0,0.67633447]],[[111350.0,2.73014302],[111360.0,0.57223127],[111370.0,0.27562471],[111380.0,0.59546797],[111390.0,0.33149518]]]
["bitfinex","BTCUSD",1760568381774,[[111260.0,0.0029331],[111250.0,0.0004],[111240.0,0.18918086],[111230.0,0.18020723],[111220.0,0.57324866]],[[111270.0,3.16631828],[111280.0,0.20387143],[111290.0,0.55490383],[111300.0,0.6313657],[111310.0,0.32511261]]]
["bitfinex","BTCUSD",1760568406328,[[111260.0,0.17975109],[111250.0,0.68616112],[111240.0,0.57346302],[111230.0,0.98020723],[111220.0,1.5246794]],[[111270.0,0.60010873],[111280.0,0.96041369],[111290.0,0.23713141],[111300.0,0.63765962],[111310.0,0.34095585]]]
["bitfinex","BTCUSD",1760568461078,[[111170.0,0.23107947],[111160.0,0.17991643],[111150.0,0.18892635],[111140.0,0.86137137],[111130.0,0.63929032]],[[111180.0,2.01908683],[111190.0,0.22810347],[111200.0,0.92556951],[111210.0,0.30667971],[111220.0,0.40950739]]]
["bitfinex","BTCUSD",1760568489647,[[111170.0,0.05117482],[111150.0,0.18893302],[111140.0,0.18934436],[111130.0,0.23929032],[111120.0,0.21612451]],[[111180.0,2.98727848],[111190.0,0.22837801],[111200.0,0.25354714],[111210.0,0.57399685],[111220.0,0.29674933]]]
["bitfinex","BTCUSD",1760568556739,[[111140.0,0.00266337],[111130.0,0.0504],[111110.0,0.1893997],[111100.0,0.5740943],[110790.0,0.018]],[[111150.0,3.00870229],[111160.0,0.62442093],[111170.0,0.50966649],[111180.0,1.6203482],[111190.0,0.21606827]]]
["bitfinex","BTCUSD",1760568588248,[[111050.0,0.00055019],[111030.0,0.00900657],[111020.0,0.18955496],[111000.0,0.20719115],[110990.0,0.25286177]],[[111060.0,2.73608327],[111070.0,0.18008112],[111080.0,0.52074151],[111090.0,0.6141636],[111100.0,0.18904712]]]
["bitfinex","BTCUSD",1760568605271,[[110990.0,1e-08],[110960.0,0.00901225],[110950.0,0.18926918],[110940.0,0.18923007],[110930.0,0.56583622]],[[111000.0,3.06163295],[111010.0,0.49417673],[111020.0,0.36612066],[111030.0,0.85430103],[111040.0,0.26639927]]]
["bitfinex","BTCUSD",1760568657951,[[110890.0,0.18212773],[110880.0,0.18036669],[110870.0,0.62987117],[110860.0,0.18040347],[110850.0,0.7894444]],[[110900.0,1.23912934],[110910.0,0.32710691],[110920.0,0.62428085],[110930.0,0.23760091],[110940.0,1.01852052]]]
["bitfinex","BTCUSD",1760568691080,[[110940.0,0.18027762],[110930.0,0.62895697],[110920.0,0.30284355],[110910.0,0.18992923],[110900.0,0.27003277]],[[110960.0,0.18925903],[110970.0,0.18928334],[110980.0,0.80301822],[110990.0,0.24927362],[111020.0,0.35918933]]]
["bitfinex","BTCUSD",1760568707285,[[110920.0,0.30293523],[110910.0,0.18082436],[110900.0,0.8545636],[110890.0,0.69721889],[110880.0,1.18566715]],[[110930.0,0.19708099],[110940.0,0.18029223],[110950.0,0.32215677],[110960.0,1.0068885],[110970.0,0.7645677]]]
["bitfinex","BTCUSD",1760568761875,[[110980.0,0.18021265],[110970.0,0.29483921],[110960.0,0.6282043],[110950.0,0.18927392],[110940.0,0.58928946]],[[110990.0,0.00450235],[111000.0,0.11352],[111010.0,0.99520291],[111020.0,0.27616729],[111030.0,0.26569618]]]
["bitfinex","BTCUSD",1760568792193,[[110980.0,0.71135021],[110970.0,0.18031249],[110960.0,0.6282043],[110950.0,0.7101535],[110940.0,0.18928946]],[[110990.0,1e-08],[111020.0,0.0717521],[111030.0,0.61928066],[111040.0,0.28023824],[111050.0,0.5855941]]]
["bitfinex","BTCUSD",1760568828926,[[110980.0,0.18071097],[110970.0,0.57521831],[110960.0,0.18925686],[110950.0,1.0372083],[110940.0,0.60226699]],[[110990.0,0.18019641],[111000.0,0.29408904],[111010.0,0.60223534],[111020.0,0.28511349],[111030.0,0.88243401]]]
["bitfinex","BTCUSD",1760568894992,[[110890.0,0.18286755],[110880.0,0.56784036],[110870.0,0.18981054],[110860.0,0.57690007],[110850.0,1.38576969]],[[110900.0,0.18034265],[110910.0,0.6701427],[110920.0,0.96467369],[110930.0,0.31657254],[110940.0,0.60353202]]]
["bitfinex","BTCUSD",1760568915553,[[110880.0,0.568939],[110870.0,0.1807906],[110860.0,0.69029979],[110850.0,0.3898445],[110840.0,0.97653398]],[[110890.0,0.37611813],[110900.0,0.23055871],[110910.0,0.65710617],[110920.0,0.57642614],[110930.0,0.37346953]]]
["bitfinex","BTCUSD",1760568976385,[[110890.0,0.1805094],[110880.0,0.69065562],[110870.0,0.1898109],[110860.0,1.07882762],[109390.0,0.03280069]],[[110900.0,0.18034265],[110910.0,0.29368639],[110920.0,0.60334016],[110930.0,0.62810178],[110940.0,0.60855624]]]
["bitfinex","BTCUSD",1760569004163,[[110870.0,1e-08],[110860.0,0.0004],[110850.0,0.2004],[110820.0,0.2616469],[110810.0,0.68077509]],[[110880.0,1.19816866],[110890.0,0.20471123],[110900.0,0.25781297],[110910.0,0.75054097],[110920.0,0.51936494]]]
["bitfinex","BTCUSD",1760569031298,[[110870.0,1e-08],[110860.0,0.0004],[110850.0,0.2004],[110840.0,0.18946124],[110830.0,0.69007806]],[[110880.0,1.56107038],[110890.0,0.20471123],[110900.0,0.67798319],[110910.0,0.2610948],[110920.0,1.41814597]]]
["bitfinex","BTCUSD",1760569094438,[[110840.0,0.18044027],[110830.0,0.7707504],[110820.0,0.19039445],[110810.0,0.22569488],[110800.0,0.18952663]],[[110850.0,0.18042399],[110860.0,0.9437871],[110870.0,0.25214354],[110880.0,0.60553952],[110890.0,0.43200728]]]
["bitfinex","BTCUSD",1760569127988,[[110830.0,0.57002054],[110820.0,0.18137402],[110810.0,0.30291111],[110800.0,0.18952663],[110790.0,0.97670415]],[[110840.0,0.1134],[110850.0,0.18043554],[110860.0,0.1894281],[110870.0,0.64836684],[110880.0,0.60083583]]]
["bitfinex","BTCUSD",1760569155909,[[110840.0,0.00177004],[110820.0,0.19039331],[110810.0,0.69018093],[110800.0,0.72563645],[110790.0,0.32454526]],[[110850.0,1.01802197],[110860.0,0.57653967],[110870.0,0.28540128],[110880.0,0.65712941],[110890.0,0.35138162]]]
["bitfinex","BTCUSD",1760569228985,[[110810.0,0.8348725],[110800.0,0.18065533],[110790.0,1.50108447],[110780.0,1.32955438],[110770.0,0.19000508]],[[110820.0,0.18924925],[110850.0,0.27929273],[110860.0,0.9195335],[110870.0,0.26120538],[110880.0,0.57680222]]]
["bitfinex","BTCUSD",1760569254557,[[110810.0,0.80752973],[110800.0,0.56783324],[110790.0,0.61666365],[110780.0,1.38293044],[110770.0,0.19000508]],[[110820.0,0.18924925],[110840.0,0.69004204],[110850.0,0.25217767],[110860.0,0.94646327],[110880.0,0.6572416]]]
["bitfinex","BTCUSD",1760569324015,[[110850.0,1.53415524],[110840.0,0.58044027],[110830.0,0.27074489],[110820.0,0.99439695],[110810.0,0.25283152]],[[110860.0,1e-08],[110890.0,0.27724627],[110900.0,0.61970377],[110910.0,0.31139588],[110920.0,0.57773958]]]
["bitfinex","BTCUSD",1760569342039,[[110850.0,0.27011411],[110840.0,0.30282228],[110830.0,0.57633822],[110820.0,0.61523078],[110810.0,1.04629063]],[[110860.0,0.18140772],[110870.0,0.68120015],[110880.0,0.18939425],[110890.0,0.28532681],[110900.0,0.56157157]]]
["bitfinex","BTCUSD",1760569378594,[[110870.0,0.29375144],[110860.0,0.57638082],[110850.0,0.2791353],[110840.0,0.61259728],[110830.0,0.71365205]],[[110880.0,0.18037518],[110890.0,0.90746904],[110900.0,0.57631258],[110910.0,0.2792309],[110920.0,0.60054936]]]
["bitfinex","BTCUSD",1760569450286,[[110790.0,0.27021182],[110780.0,0.19006255],[110770.0,0.294432],[110760.0,0.57681755],[110740.0,2.32054011]],[[110800.0,0.18050541],[110810.0,0.90777377],[110820.0,0.21665058],[110830.0,0.18049711],[110840.0,0.27647636]]]
["bitfinex","BTCUSD",1760569469836,[[110810.0,0.18048912],[110800.0,0.27255673],[110790.0,0.30293322],[110780.0,0.90302106],[110770.0,0.18102623]],[[110820.0,0.18047283],[110830.0,0.54621037],[110840.0,1.06957792],[110850.0,0.21373434],[110860.0,0.26266697]]]
["bitfinex","BTCUSD",1760569529030,[[110770.0,0.00358248],[110760.0,0.2939644],[110750.0,0.1900158],[110740.0,0.57736227],[110730.0,0.24422717]],[[110780.0,0.56787037],[110790.0,0.29392186],[110800.0,0.57686509],[110810.0,0.64917883],[110820.0,0.59191499]]]
["bitfinex","BTCUSD",1760569561827,[[110780.0,0.00236183],[110770.0,0.00062992],[110750.0,0.19001414],[110740.0,0.18099555],[110730.0,0.64948195]],[[110790.0,1.3001125],[110800.0,0.20452733],[110810.0,0.44326482],[110820.0,0.67087068],[110830.0,0.18947959]]]
["bitfinex","BTCUSD",1760569581065,[[110780.0,0.00236183],[110770.0,0.00062992],[110760.0,0.18959758],[110750.0,0.19001054],[110740.0,0.85776903]],[[110790.0,0.99536037],[110800.0,0.18050813],[110810.0,0.67584649],[110820.0,0.41430906],[110830.0,0.25396642]]]
["bitfinex","BTCUSD",1760569642898,[[110780.0,3.51585353],[110770.0,1.5414688],[110760.0,0.25820545],[110750.0,0.19001464],[110740.0,0.19003275]],[[110790.0,1e-08],[110820.0,0.0717521],[110840.0,0.0717521],[110850.0,0.18944551],[110860.0,0.5954548]]]
["bitfinex","BTCUSD",1760569653328,[[110860.0,0.77143754],[110850.0,0.18940714],[110840.0,0.59333967],[110830.0,0.58374621],[110820.0,2.29245055]],[[110870.0,0.00522205],[110880.0,0.56819655],[110890.0,0.40175741],[110900.0,0.59363139],[110910.0,0.33533114]]]
["bitfinex","BTCUSD",1760569691340,[[110870.0,0.09868789],[110860.0,0.1894281],[110850.0,0.95259522],[110840.0,0.19102152],[110830.0,1.06122126]],[[110880.0,0.18037518],[110890.0,0.52086021],[110900.0,0.31936034],[110910.0,0.66817708],[110920.0,0.57970571]]]
["bitfinex","BTCUSD",1760569755117,[[110850.0,0.29457397],[110840.0,0.19845899],[110830.0,0.62922482],[110820.0,0.22567854],[110810.0,0.6012112]],[[110860.0,0.18040772],[110870.0,0.20750497],[110880.0,0.74426075],[110890.0,0.52937768],[110900.0,0.22702478]]]
["bitfinex","BTCUSD",1760569772986,[[110870.0,0.86061176],[110860.0,0.18940549],[110850.0,0.96621744],[110840.0,1.96238702],[110830.0,0.28833373]],[[110880.0,0.0015589],[110910.0,0.27044026],[110920.0,0.18943178],[110930.0,0.69208628],[110940.0,0.23667105]]]
["bitfinex","BTCUSD",1760569829070,[[110930.0,0.38350399],[110920.0,0.1983234],[110910.0,0.86402361],[110900.0,0.22554206],[110890.0,0.25366947]],[[110940.0,0.19039854],[110950.0,0.55651738],[110960.0,0.18945842],[110970.0,1.07343612],[110980.0,0.98190348]]]
["bitfinex","BTCUSD",1760569841591,[[110930.0,0.38346399],[110920.0,0.20195124],[110910.0,0.18933884],[110900.0,1.02554206],[110890.0,0.25366947]],[[110940.0,0.18204568],[110950.0,0.22012284],[110960.0,0.30293842],[110970.0,1.27587837],[110980.0,0.23656516]]]
["bitfinex","BTCUSD",1760569879459,[[110950.0,1.20309403],[110940.0,0.72464688],[110930.0,0.59086065],[110920.0,1.90887187],[110910.0,1.05577672]],[[110960.0,0.00058914],[110970.0,0.0002],[110980.0,0.0002],[110990.0,0.0719521],[111000.0,0.90682495]]]
["bitfinex","BTCUSD",1760569911279,[[110970.0,0.38327901],[110960.0,0.19825515],[110950.0,0.69737335],[110940.0,0.91566299],[110930.0,0.66105506]],[[110980.0,0.59367649],[110990.0,0.18069762],[111000.0,0.5877425],[111010.0,0.52946123],[111020.0,0.67163489]]]
["bitfinex","BTCUSD",1760569978524,[[111060.0,0.26977295],[111050.0,0.18009885],[111040.0,0.58649945],[111030.0,1.0338425],[111020.0,0.67025609]],[[111070.0,0.19679162],[111080.0,0.59332612],[111090.0,0.56768075],[111100.0,0.5442562],[111110.0,0.3044326]]]
["bitfinex","BTCUSD",1760570034888,[[111060.0,0.38297104],[111050.0,0.65550868],[111040.0,0.58554445],[111030.0,1.02806587],[111020.0,1.15294502]],[[111080.0,0.56570537],[111090.0,0.18903591],[111100.0,0.60173332],[111110.0,0.5500429],[111120.0,0.63113797]]]
["bitfinex","BTCUSD",1760570035722,[[111070.0,0.11335022],[111060.0,0.655426],[111050.0,0.19810162],[111040.0,0.58554445],[111030.0,1.02806587]],[[111080.0,0.18005041],[111090.0,0.57469087],[111100.0,0.60173332],[111110.0,0.5500429],[111120.0,0.59898612]]]
["bitfinex","BTCUSD",1760570104147,[[111000.0,0.29346018],[110990.0,0.2951591],[110980.0,0.57471339],[110970.0,0.58516576],[110960.0,0.63794039]],[[111010.0,0.20535415],[111020.0,0.57466037],[111030.0,0.28805803],[111040.0,0.61076917],[111050.0,0.3251744]]]
["bitfinex","BTCUSD",1760570124097,[[111010.0,0.39209183],[111000.0,0.56626882],[110990.0,0.2595427],[110980.0,0.63857272],[110970.0,1.12235773]],[[111020.0,0.18014772],[111030.0,0.56631707],[111040.0,0.57521816],[111050.0,0.29829233],[111060.0,1.02951211]]]
["bitfinex","BTCUSD",1760570184096,[[110990.0,0.38943151],[110980.0,0.1802125],[110970.0,0.57545612],[110960.0,0.18965207],[110950.0,1.2298201]],[[111000.0,0.18218018],[111010.0,0.56638012],[111020.0,0.5291551],[111030.0,0.69844331],[111040.0,0.22137672]]]
["bitfinex","BTCUSD",1760570239505,[[111020.0,0.18014772],[111010.0,0.76911767],[111000.0,0.5842497],[110990.0,0.2766251],[110980.0,0.73425987]],[[111030.0,0.59335902],[111040.0,0.57518679],[111050.0,0.61088242],[111060.0,0.66528933],[111070.0,0.70702572]]]
["bitfinex","BTCUSD",1760570270424,[[111080.0,0.08969012],[111070.0,0.18906439],[111060.0,0.65623445],[111050.0,0.56528628],[111040.0,0.97517007]],[[111090.0,0.57451134],[111100.0,0.57638939],[111110.0,0.62788709],[111120.0,0.57532275],[111130.0,0.28083189]]]
["bitfinex","BTCUSD",1760570329623,[[110970.0,0.11370121],[110960.0,0.0004],[110950.0,0.24372425],[110940.0,0.18968511],[110930.0,0.26095522]],[[110980.0,1.23898185],[110990.0,0.18021056],[111000.0,0.1892165],[111010.0,0.20418695],[111020.0,0.29675423]]]
["bitfinex","BTCUSD",1760570371759,[[110940.0,0.00157847],[110930.0,0.11324],[110910.0,0.57598372],[110900.0,0.64815328],[110890.0,0.18969818]],[[110950.0,1.11255503],[110960.0,0.93899327],[110970.0,0.26450642],[110980.0,1.73895434],[110990.0,0.34607621]]]
["bitfinex","BTCUSD",1760570379955,[[110940.0,0.29391762],[110930.0,0.58494047],[110920.0,0.57596645],[110910.0,0.18934201],[110900.0,1.04815328]],[[110950.0,0.18026137],[110960.0,0.92618168],[110970.0,0.21330809],[110980.0,0.66555323],[110990.0,0.26095883]]]
["bitfinex","BTCUSD",1760570458199,[[110940.0,0.0004],[110930.0,0.18029356],[110920.0,0.24344391],[110910.0,0.6028615],[110900.0,0.71879424]],[[110950.0,0.56678474],[110960.0,0.18024513],[110970.0,0.85904841],[110980.0,0.24997106],[110990.0,0.29306476]]]
["bitfinex","BTCUSD",1760570478482,[[110970.0,0.29342889],[110960.0,0.65624426],[110950.0,0.18927443],[110940.0,0.58558754],[110930.0,0.27961053]],[[110980.0,0.18021265],[110990.0,0.66655965],[111000.0,0.94261157],[111010.0,0.39826108],[111020.0,0.66008607]]]
["bitfinex","BTCUSD",1760570521299,[[111010.0,0.29332394],[111000.0,0.18018018],[110990.0,0.66520536],[110980.0,0.58453006],[110970.0,0.18924033]],[[111020.0,0.94849989],[111030.0,0.18913858],[111040.0,0.57552197],[111050.0,0.48565505],[111060.0,0.73629006]]]
["bitfinex","BTCUSD",1760570582855,[[111040.0,0.1132],[111030.0,0.18013149],[111020.0,0.6381807],[111010.0,0.18932238],[111000.0,0.57512941]],[[111050.0,0.18766211],[111060.0,0.67543343],[111070.0,0.1801867],[111080.0,0.34004248],[111090.0,0.99940484]]]
["bitfinex","BTCUSD",1760570619958,[[111030.0,0.18013149],[111020.0,0.26983784],[111010.0,0.58435931],[111000.0,0.97811905],[110990.0,0.22871114]],[[111040.0,0.5659895],[111050.0,0.19905345],[111060.0,0.5659432],[111070.0,0.28328983],[111080.0,0.5902636]]]
["bitfinex","BTCUSD",1760570687057,[[111020.0,0.18014772],[111010.0,0.57518644],[111000.0,0.63813221],[110990.0,0.56871844],[110800.0,0.01456399]],[[111040.0,0.2338173],[111050.0,0.59489079],[111060.0,0.59902258],[111070.0,0.32911839],[111080.0,0.56851006]]]
["bitfinex","BTCUSD",1760570732712,[[111050.0,0.18009905],[111040.0,0.23419527],[111030.0,0.61090587],[111020.0,0.92381445],[111010.0,0.33816333]],[[111060.0,0.56638281],[111070.0,0.19840858],[111080.0,0.60206963],[111090.0,0.62492234],[111100.0,0.59789519]]]
["bitfinex","BTCUSD",1760570748967,[[111030.0,0.18013149],[111020.0,0.23422772],[111010.0,0.57482491],[111000.0,0.9636084],[110990.0,0.18920623]],[[111040.0,0.56577685],[111050.0,0.30586674],[111060.0,0.57538695],[111070.0,0.28488574],[111080.0,0.64329471]]]
["bitfinex","BTCUSD",1760570812934,[[111060.0,0.23416283],[111050.0,0.30584784],[111040.0,0.58376862],[111030.0,0.58413573],[111020.0,0.2609072]],[[111070.0,0.18006662],[111080.0,0.5308111],[111090.0,0.62792199],[111100.0,0.20415041],[111110.0,0.28888865]]]
["bitfinex","BTCUSD",1760570850694,[[111030.0,5.006e-05],[111020.0,0.05408],[111010.0,0.18917186],[111000.0,0.60210502],[110990.0,0.21631932]],[[111040.0,0.95297531],[111050.0,0.21617821],[111060.0,0.91501699],[111070.0,0.24534044],[111080.0,1.50067489]]]
["bitfinex","BTCUSD",1760570913784,[[111030.0,0.11313006],[111020.0,0.24322313],[111010.0,0.60227093],[111000.0,0.95139424],[110990.0,0.21931223]],[[111040.0,0.18011527],[111050.0,0.59581407],[111060.0,0.18908697],[111070.0,0.55320392],[111080.0,0.3361932]]]
["bitfinex","BTCUSD",1760570932623,[[111000.0,0.00015025],[110990.0,0.234268],[110980.0,0.61132512],[110970.0,0.58145895],[110960.0,0.55894182]],[[111010.0,0.18016394],[111020.0,0.56618907],[111030.0,0.18916616],[111040.0,0.73273107],[111050.0,0.29026668]]]
["bitfinex","BTCUSD",1760570965834,[[111040.0,0.5650976],[111030.0,0.18011569],[111020.0,0.58410701],[111010.0,0.63527913],[111000.0,0.62024251]],[[111050.0,0.18118918],[111060.0,0.22319731],[111070.0,0.5291448],[111080.0,0.65716336],[111090.0,0.20894739]]]
["bitfinex","BTCUSD",1760571044601,[[111140.0,0.34695321],[111130.0,0.18896717],[111120.0,0.57440975],[111110.0,0.21110536],[111100.0,0.22514242]],[[111150.0,0.00836756],[111160.0,0.20641441],[111170.0,0.98636332],[111180.0,0.56563645],[111190.0,0.28511666]]]
["bitfinex","BTCUSD",1760571075783,[[111150.0,0.83102435],[111140.0,0.20698805],[111130.0,0.24779576],[111120.0,2.24758763],[111110.0,0.26070901]],[[111160.0,0.00396306],[111170.0,0.00015017],[111180.0,0.2263924],[111190.0,0.99031736],[111200.0,0.3000531]]]
["bitfinex","BTCUSD",1760571097832,[[111140.0,0.29287321],[111130.0,0.70852915],[111120.0,0.92284804],[111110.0,0.32391748],[111100.0,0.61002104]],[[111160.0,0.21596169],[111170.0,0.1890511],[111180.0,0.29787919],[111190.0,0.58540056],[111200.0,0.3000531]]]
["bitfinex","BTCUSD",1760571159825,[[111100.0,0.347058],[111090.0,0.18003362],[111080.0,0.18900638],[111070.0,0.60131409],[111060.0,0.94148097]],[[111110.0,0.21683831],[111120.0,0.63894179],[111130.0,0.21605227],[111140.0,0.61598493],[111150.0,0.63351216]]]
["bitfinex","BTCUSD",1760571192541,[[111120.0,0.11319017],[111110.0,0.18899957],[111100.0,0.62832708],[111090.0,0.57430409],[111080.0,0.36505783]],[[111130.0,0.5199694],[111140.0,0.61046427],[111150.0,0.1799832],[111160.0,0.56136536],[111170.0,0.25357952]]]
["bitfinex","BTCUSD",1760571273267,[[111120.0,0.11315017],[111100.0,0.18901872],[111090.0,0.1890294],[111080.0,0.619508],[111040.0,0.36011049]],[[111130.0,1.12943272],[111140.0,0.30548893],[111150.0,0.66024792],[111160.0,0.57437591],[111170.0,0.33322442]]]
["bitfinex","BTCUSD",1760571316350,[[111100.0,0.113],[111090.0,0.1800342],[111080.0,0.27964836],[111070.0,0.58018511],[111060.0,0.61171617]],[[111110.0,0.94938277],[111120.0,0.27872201],[111130.0,0.21328376],[111140.0,0.32907287],[111180.0,0.63719353]]]
["bitfinex","BTCUSD",1760571341286,[[111080.0,0.11345986],[111070.0,0.05971065],[111060.0,0.18908064],[111050.0,0.18910304],[111040.0,0.57439477]],[[111090.0,1.4167222],[111100.0,0.59244029],[111110.0,0.21331778],[111120.0,1.40432642],[111130.0,0.25470991]]]
["bitfinex","BTCUSD",1760571419620,[[111070.0,0.11880055],[111050.0,0.18910353],[111040.0,0.18911586],[111030.0,0.2612005],[111020.0,0.65647106]],[[111080.0,1.05474674],[111090.0,0.64043985],[111100.0,0.47451585],[111110.0,0.2533056],[111120.0,0.83348626]]]
["bitfinex","BTCUSD",1760571459846,[[111010.0,0.0004],[111000.0,0.11344],[110980.0,0.00941063],[110970.0,0.5757589],[110960.0,0.71055984]],[[111020.0,1.90247534],[111030.0,0.21230615],[111040.0,1.41457899],[111050.0,0.32070819],[111060.0,0.1891152]]]
["bitfinex","BTCUSD",1760571477943,[[111010.0,0.1817413],[111000.0,0.5666969],[110990.0,0.18920574],[110980.0,0.58473885],[110970.0,0.18963985]],[[111020.0,0.218402],[111030.0,0.59063744],[111040.0,0.94808508],[111050.0,0.34520654],[111060.0,0.63953796]]]
["bitfinex","BTCUSD",1760571544899,[[111060.0,0.29311564],[111050.0,0.1800847],[111040.0,0.95115442],[111020.0,0.29708948],[111010.0,0.24354505]],[[111080.0,0.18006071],[111090.0,0.66484872],[111100.0,0.27883799],[111110.0,0.55344558],[111140.0,0.38276643]]]
["bitfinex","BTCUSD",1760571580291,[[111060.0,0.29308283],[111050.0,0.61841463],[111040.0,0.2521981],[111030.0,0.18167994],[111020.0,0.64833016]],[[111070.0,0.02527015],[111080.0,0.56653434],[111090.0,0.2658727],[111100.0,0.73871925],[111120.0,0.69485685]]]
["bitfinex","BTCUSD",1760571598464,[[111050.0,0.74174839],[111040.0,0.58373826],[111030.0,0.18167994],[111020.0,0.98652736],[110990.0,1.40684942]],[[111060.0,0.18008283],[111070.0,0.18006662],[111080.0,0.68378457],[111090.0,0.2162506],[111100.0,0.7208681]]]
["bitfinex","BTCUSD",1760571671220,[[111050.0,0.00255542],[111040.0,0.18011185],[111030.0,0.2432107],[111020.0,0.5291551],[111010.0,1.0209327]],[[111060.0,0.19672273],[111070.0,0.89998134],[111080.0,0.52965572],[111090.0,0.3355522],[111100.0,0.30040915]]]
["bitfinex","BTCUSD",1760571704384,[[111040.0,0.18070374],[111030.0,0.5659625],[111020.0,0.62906611],[111010.0,0.20766208],[111000.0,0.76055541]],[[111050.0,0.58277305],[111060.0,1.03155916],[111070.0,0.24195693],[111080.0,0.67909759],[111090.0,0.47806173]]]
["bitfinex","BTCUSD",1760571767353,[[111090.0,0.2932342],[111080.0,0.56554453],[111070.0,0.20704461],[111060.0,0.72752321],[111050.0,0.18009905]],[[111100.0,9.022e-05],[111110.0,0.34],[111120.0,0.21604494],[111130.0,0.56558496],[111140.0,0.26102253]]]
["bitfinex","BTCUSD",1760571800244,[[111120.0,0.34171554],[111110.0,0.86136509],[111100.0,0.21616619],[111090.0,0.5200342],[111080.0,1.23132606]],[[111130.0,0.0022641],[111160.0,0.18012647],[111170.0,1.30879],[111180.0,0.28416639],[111230.0,0.18019487]]]
["bitfinex","BTCUSD",1760571849129,[[111140.0,0.17995321],[111130.0,0.67824401],[111120.0,0.88653843],[111110.0,0.52897472],[111100.0,0.63701062]],[[111150.0,0.21600738],[111160.0,0.574192],[111170.0,0.64170389],[111180.0,0.68564922],[111200.0,0.68706758]]]
["bitfinex","BTCUSD",1760571888278,[[111120.0,0.29449931],[111110.0,0.18897472],[111100.0,0.70903575],[111090.0,0.96852651],[110950.0,0.41087476]],[[111130.0,0.1799694],[111140.0,0.59241332],[111150.0,0.1895215],[111160.0,0.21318375],[111170.0,0.64647687]]]
["bitfinex","BTCUSD",1760571918986,[[111120.0,0.11463406],[111100.0,0.26076424],[111090.0,0.18903453],[111080.0,0.79506361],[111070.0,0.30172138]],[[111130.0,1.05081087],[111140.0,0.21767662],[111150.0,0.62340607],[111160.0,0.25375025],[111170.0,0.3669616]]]
["bitfinex","BTCUSD",1760571940645,[[111080.0,0.00050058],[111070.0,0.18906888],[111060.0,0.20708051],[111050.0,0.20711158],[111040.0,0.26079571]],[[111090.0,0.56529412],[111100.0,0.63778575],[111110.0,0.18900189],[111120.0,0.58953844],[111130.0,0.2575212]]]
["bitfinex","BTCUSD",1760572001406,[[111110.0,0.00058793],[111080.0,0.1890522],[111070.0,0.70049117],[111060.0,0.6103521],[111050.0,0.52902791]],[[111120.0,1.44991725],[111130.0,0.23940199],[111140.0,0.60423462],[111150.0,0.30599931],[111160.0,1.53486518]]]
["bitfinex","BTCUSD",1760572039990,[[111090.0,0.11429609],[111070.0,0.57470494],[111060.0,0.27879492],[111050.0,0.27928685],[111020.0,0.26083056]],[[111100.0,0.65485668],[111110.0,0.60157837],[111120.0,0.60165279],[111130.0,0.20424629],[111140.0,1.01519166]]]
["bitfinex","BTCUSD",1760572114251,[[111020.0,0.49895823],[111010.0,0.18065416],[111000.0,0.57538593],[110990.0,0.22619216],[110980.0,0.91539161]],[[111030.0,0.23366422],[111040.0,0.5943694],[111050.0,0.61613838],[111060.0,0.63634108],[111070.0,0.34558822]]]
["bitfinex","BTCUSD",1760572147898,[[110970.0,1e-08],[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.002],[110930.0,0.0004]],[[110980.0,0.52021265],[110990.0,6.43097227],[111000.0,0.22049433],[111010.0,0.43847213],[111020.0,0.23399351]]]
["bitfinex","BTCUSD",1760572189732,[[110870.0,0.11424],[110860.0,0.0004],[110840.0,0.18946158],[110830.0,0.57461299],[110820.0,0.56751824]],[[110880.0,1.88270088],[110890.0,0.26225434],[110900.0,1.46367754],[110910.0,0.34386594],[110920.0,0.38220598]]]
["bitfinex","BTCUSD",1760572233453,[[110870.0,0.13167914],[110860.0,0.56862532],[110850.0,0.24360489],[110840.0,0.57668926],[110830.0,0.20747586]],[[110880.0,0.60396643],[110890.0,0.55386984],[110900.0,0.65764707],[110910.0,0.29727708],[110920.0,0.67233943]]]
["bitfinex","BTCUSD",1760572270803,[[110860.0,0.29487762],[110850.0,0.57652225],[110840.0,0.21657211],[110830.0,0.41063586],[110800.0,2.65642602]],[[110880.0,0.18037518],[110890.0,1.10963897],[110900.0,0.23799868],[110910.0,0.74925772],[110920.0,0.30096025]]]
["bitfinex","BTCUSD",1760572295437,[[110880.0,0.18037518],[110870.0,0.18039144],[110860.0,0.69430581],[110850.0,0.63068225],[110840.0,0.71463731]],[[110890.0,0.18050883],[110900.0,0.5959137],[110910.0,0.65255817],[110920.0,0.25263543],[110940.0,0.82597247]]]
["bitfinex","BTCUSD",1760572388055,[[110860.0,0.18040772],[110850.0,0.18040937],[110840.0,0.7798591],[110830.0,0.18145655],[110820.0,0.5952647]],[[110870.0,0.21567407],[110880.0,0.60091255],[110890.0,0.40320385],[110900.0,0.23807062],[110910.0,0.71333205]]]
["bitfinex","BTCUSD",1760572406923,[[110860.0,0.2938477],[110850.0,0.24418062],[110840.0,0.8652451],[110830.0,0.25216154],[110820.0,0.60177084]],[[110880.0,0.21794735],[110890.0,0.97969243],[110900.0,0.57995457],[110910.0,0.30082391],[110940.0,0.2611168]]]
["bitfinex","BTCUSD",1760572485323,[[110850.0,0.0010917],[110840.0,0.00104],[110820.0,0.18949476],[110810.0,0.5765435],[110800.0,0.63066012]],[[110860.0,1.44472608],[110870.0,0.27612042],[110880.0,0.62506277],[110890.0,0.27925176],[110900.0,1.43451315]]]
["bitfinex","BTCUSD",1760572522707,[[110860.0,0.29380772],[110850.0,0.180424],[110840.0,0.18946219],[110830.0,0.5913614],[110820.0,0.62187009]],[[110870.0,0.19726637],[110880.0,0.64745933],[110890.0,0.6334991],[110900.0,0.24278624],[110910.0,0.72833243]]]
["bitfinex","BTCUSD",1760572550987,[[110850.0,1e-08],[110840.0,0.18946219],[110830.0,0.63089025],[110820.0,0.62187009],[110810.0,0.26125559]],[[110860.0,0.58452062],[110870.0,0.21484933],[110880.0,0.66040846],[110890.0,0.64976863],[110900.0,0.25904433]]]
["bitfinex","BTCUSD",1760572592923,[[110870.0,0.68092756],[110860.0,0.57664422],[110850.0,0.24360519],[110840.0,0.23457706],[110830.0,0.60122632]],[[110880.0,0.19723602],[110890.0,0.96263727],[110900.0,0.62803472],[110910.0,0.33790552],[110920.0,0.61674799]]]
["bitfinex","BTCUSD",1760572593328,[[110870.0,0.56760756],[110860.0,0.57664422],[110850.0,0.24360519],[110840.0,0.23457706],[110830.0,0.60122632]],[[110880.0,0.19723602],[110890.0,0.96263727],[110900.0,0.62803472],[110910.0,0.33790552],[110920.0,0.61674799]]]
["bitfinex","BTCUSD",1760572593671,[[110870.0,0.68092756],[110860.0,0.57664422],[110850.0,0.24360519],[110840.0,0.59467798],[110830.0,0.6374086]],[[110880.0,0.01686084],[110890.0,0.019453],[110900.0,0.58074584],[110910.0,0.26144118],[110920.0,0.22953187]]]
["bitfinex","BTCUSD",1760572593828,[[110890.0,0.18035891],[110880.0,0.18037518],[110870.0,0.68994713],[110860.0,0.57664422],[110850.0,0.24360519]],[[110900.0,0.54881534],[110910.0,0.6242867],[110920.0,0.66538689],[110950.0,0.35613949],[110960.0,3.52783551]]]
["bitfinex","BTCUSD",1760572594032,[[110890.0,0.11332],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.57664422],[110850.0,0.24360518]],[[110900.0,0.59232411],[110910.0,0.69078227],[110920.0,0.69775626],[110930.0,0.25683516],[110940.0,1.30323087]]]
["bitfinex","BTCUSD",1760572594216,[[110890.0,0.29367891],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.57664422],[110850.0,0.24360518]],[[110900.0,0.59232411],[110910.0,0.69078227],[110920.0,0.69775626],[110930.0,0.25683516],[110940.0,1.30323087]]]
["bitfinex","BTCUSD",1760572594420,[[110890.0,0.29367891],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.57664422],[110850.0,0.27071802]],[[110900.0,0.3861003],[110910.0,0.69078227],[110920.0,0.69775626],[110930.0,0.25683516],[110940.0,1.28050092]]]
["bitfinex","BTCUSD",1760572594629,[[110890.0,0.29367891],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.57664422],[110850.0,0.27071802]],[[110900.0,0.54698995],[110910.0,0.71023527],[110920.0,0.69775626],[110930.0,0.25683516],[110940.0,1.28050092]]]
["bitfinex","BTCUSD",1760572594950,[[110890.0,0.29367891],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.57664422],[110850.0,0.24360518]],[[110900.0,0.56694466],[110910.0,0.69078227],[110920.0,0.66157398],[110930.0,0.25683516],[110940.0,1.28050092]]]
["bitfinex","BTCUSD",1760572595151,[[110890.0,0.11332],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518]],[[110900.0,0.56694466],[110910.0,0.69078227],[110920.0,0.61293508],[110930.0,0.30547406],[110940.0,1.33941315]]]
["bitfinex","BTCUSD",1760572595758,[[110890.0,0.11332],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518]],[[110900.0,0.58380484],[110910.0,0.69078227],[110920.0,0.61293508],[110930.0,0.30547406],[110940.0,1.33941315]]]
["bitfinex","BTCUSD",1760572596376,[[110890.0,0.11332],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518]],[[110900.0,0.97102096],[110910.0,0.30356615],[110920.0,0.61293508],[110930.0,0.30547406],[110940.0,1.33941315]]]
["bitfinex","BTCUSD",1760572596640,[[110890.0,0.11332],[110880.0,0.18037518],[110870.0,0.18941101],[110860.0,0.21654035],[110850.0,0.24360518]],[[110900.0,0.97102096],[110910.0,0.30356615],[110920.0,0.61293508],[110930.0,0.30547406],[110940.0,1.33941315]]]
["bitfinex","BTCUSD",1760572596825,[[110890.0,0.11332],[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518]],[[110900.0,0.97102096],[110910.0,0.30356615],[110920.0,0.61293508],[110930.0,0.30547406],[110940.0,1.33941315]]]
["bitfinex","BTCUSD",1760572597026,[[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110640.0,0.04147229]],[[110890.0,0.18035891],[110900.0,0.97102096],[110910.0,0.31258246],[110920.0,0.61293508],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572597233,[[110880.0,0.6809113],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110640.0,0.04147229]],[[110890.0,0.19721909],[110900.0,0.95416078],[110910.0,0.31258246],[110920.0,0.61293508],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572597542,[[110880.0,0.6809113],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110720.0,1.44433354]],[[110890.0,0.19721909],[110900.0,0.95416078],[110910.0,0.31258246],[110920.0,0.61293508],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572597832,[[110880.0,0.11332],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.58443521],[110900.0,0.95416078],[110910.0,0.31258246],[110920.0,0.61293508],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572598033,[[110880.0,0.11332],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.58443521],[110900.0,0.93470778],[110910.0,0.31258246],[110920.0,0.61293508],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572598172,[[110880.0,0.11332],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.58442498],[110900.0,0.93470778],[110910.0,0.31258246],[110920.0,0.63255568],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572598368,[[110880.0,0.29369518],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.93470778],[110910.0,0.31258246],[110920.0,0.63255568],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572598572,[[110880.0,0.29369518],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.95411914],[110910.0,0.31258246],[110920.0,0.63255568],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572599160,[[110880.0,0.29369518],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.56690302],[110910.0,0.31258246],[110920.0,0.24533956],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572599336,[[110880.0,0.29369518],[110870.0,0.57662713],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.95411914],[110910.0,0.31258246],[110920.0,0.63255568],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572599535,[[110880.0,0.6809113],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.01684995],[110900.0,0.95411914],[110910.0,0.28831416],[110920.0,0.65682398],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572599740,[[110880.0,0.6809113],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.18035891],[110900.0,0.97096909],[110910.0,0.28831416],[110920.0,0.65682398],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572599935,[[110880.0,0.5675913],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.56690302],[110910.0,0.28831416],[110920.0,0.65682398],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572600136,[[110880.0,0.6809113],[110870.0,0.18941101],[110860.0,0.60375647],[110850.0,0.24360518],[110820.0,3.66220204]],[[110890.0,0.19720886],[110900.0,0.61411914],[110910.0,0.28831416],[110920.0,0.99682398],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572601249,[[110870.0,0.56760286],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.7864086],[110820.0,1.43795629]],[[110880.0,0.18037518],[110890.0,0.58442498],[110900.0,0.62313627],[110910.0,0.31258246],[110920.0,0.97255568]]]
["bitfinex","BTCUSD",1760572601459,[[110870.0,0.77061298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086],[110820.0,1.43795629]],[[110890.0,0.56757503],[110900.0,0.60372491],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,4.1729079]]]
["bitfinex","BTCUSD",1760572601666,[[110880.0,0.18037518],[110870.0,0.77061298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.60372491],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,4.1729079]]]
["bitfinex","BTCUSD",1760572601887,[[110880.0,0.18037518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.39847566]]]
["bitfinex","BTCUSD",1760572602107,[[110880.0,0.18037518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572602330,[[110880.0,0.29365518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572602625,[[110880.0,0.29365518],[110870.0,0.65929298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572602865,[[110880.0,0.18037518],[110870.0,0.65929298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.19720693],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572603070,[[110880.0,0.18037518],[110870.0,0.65829298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.7864086]],[[110890.0,0.20622487],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572603273,[[110880.0,0.29365518],[110870.0,0.65829298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572603651,[[110880.0,0.18037518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313398],[110910.0,0.31258246],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572603827,[[110880.0,0.18037518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572604052,[[110880.0,0.29365518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,0.97255568],[110940.0,3.38984565]]]
["bitfinex","BTCUSD",1760572605726,[[110880.0,0.29365518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,0.97255568],[110940.0,2.74184565]]]
["bitfinex","BTCUSD",1760572608295,[[110880.0,0.29365518],[110870.0,0.65729298],[110860.0,0.65791647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572610620,[[110880.0,0.29365518],[110870.0,0.71145298],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572613565,[[110880.0,0.29365518],[110870.0,0.71145298],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.23592005],[110910.0,0.31257823],[110920.0,0.63397846],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572613777,[[110880.0,0.29365518],[110870.0,0.71145298],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.60372491],[110910.0,0.33198949],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572613994,[[110880.0,0.29365518],[110870.0,0.71145298],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.20622487],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572615058,[[110880.0,0.6808713],[110870.0,0.32423686],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.01684802],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572615263,[[110880.0,0.6808713],[110870.0,0.33325643],[110860.0,0.60375647],[110850.0,0.18944518],[110830.0,0.6374086]],[[110890.0,0.01684802],[110900.0,0.62313617],[110910.0,0.31257823],[110920.0,1.02119458],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572615530,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.25276807],[110910.0,0.69952332],[110920.0,0.56571896],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572615725,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.21650879],[110910.0,0.71893458],[110920.0,0.56571896],[110930.0,0.30547406]]]
["bitfinex","BTCUSD",1760572616350,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.21650879],[110910.0,0.71893458],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572617010,[[110870.0,0.66604152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186],[110820.0,0.75414636]],[[110890.0,0.19720693],[110900.0,0.21650879],[110910.0,0.71893458],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572617231,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.60345388],[110910.0,0.33198949],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572617458,[[110880.0,0.29365518],[110870.0,0.33325643],[110860.0,0.60348544],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572617915,[[110880.0,0.18037518],[110870.0,0.33325643],[110860.0,0.60348544],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572618147,[[110880.0,0.29365518],[110870.0,0.33325643],[110860.0,0.60348544],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572618576,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572619020,[[110880.0,0.18037518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572619271,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.21654035],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19720693],[110900.0,0.62286514],[110910.0,0.31257823],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572619491,[[110880.0,0.29365518],[110870.0,0.72020152],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.62286514],[110910.0,0.28546539],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572619712,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.64997759],[110910.0,0.28546539],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572620354,[[110880.0,0.18037518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.64997759],[110910.0,0.31783476],[110920.0,0.58198849],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572620587,[[110880.0,0.18037518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.2630325],[110910.0,0.70477985],[110920.0,0.58198849],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572620807,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.01688084],[110900.0,0.2630325],[110910.0,0.28546539],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572621028,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.01688084],[110900.0,0.24362124],[110910.0,0.69182174],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572621243,[[110880.0,0.18037518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.01688084],[110900.0,0.24362124],[110910.0,0.69182174],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572621461,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.26050208],[110910.0,0.69182174],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572621718,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.24362124],[110910.0,0.69182174],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572622133,[[110880.0,0.29365518],[110870.0,0.78427382],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.24362124],[110910.0,0.69182174],[110920.0,0.61435786],[110930.0,0.25683516]]]
["bitfinex","BTCUSD",1760572622341,[[110880.0,0.29365518],[110870.0,0.78427382],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19723975],[110900.0,0.2630325],[110910.0,0.67241048],[110920.0,0.61435786],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572622952,[[110880.0,0.29365518],[110870.0,0.78427382],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19724631],[110900.0,0.2630325],[110910.0,0.67241048],[110920.0,0.61435786],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572623379,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19724631],[110900.0,0.2630325],[110910.0,0.70477985],[110920.0,0.58198849],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572623594,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19724631],[110900.0,0.64997759],[110910.0,0.31783476],[110920.0,0.58198849],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572624479,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.1894281],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.19725492],[110900.0,0.64997759],[110910.0,0.31783476],[110920.0,0.58198849],[110930.0,0.32173215]]]
["bitfinex","BTCUSD",1760572625003,[[110880.0,0.18037518],[110870.0,0.69315397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.44248593],[110910.0,0.26120132],[110920.0,0.55761366],[110930.0,0.28920453]]]
["bitfinex","BTCUSD",1760572625232,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.62284342],[110910.0,0.26120132],[110920.0,0.55761366],[110930.0,0.28920453]]]
["bitfinex","BTCUSD",1760572625433,[[110880.0,0.18037518],[110870.0,0.69315397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.62284342],[110910.0,0.26120132],[110920.0,0.55761366],[110930.0,0.28920453]]]
["bitfinex","BTCUSD",1760572625648,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.62284342],[110910.0,0.26120132],[110920.0,0.55761366],[110930.0,0.28920453]]]
["bitfinex","BTCUSD",1760572626514,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110890.0,0.18035891],[110900.0,0.23589833],[110910.0,0.64814641],[110920.0,0.55761366],[110930.0,0.28920453]]]
["bitfinex","BTCUSD",1760572626731,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110900.0,0.21648707],[110910.0,0.28061258],[110920.0,0.55761366],[110930.0,0.28920453],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572626934,[[110880.0,0.29365518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110900.0,0.26140119],[110910.0,0.66755767],[110920.0,0.55761366],[110930.0,0.28920453],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572627554,[[110880.0,0.18037518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027],[110840.0,0.20746186]],[[110900.0,0.26140119],[110910.0,0.66755767],[110920.0,0.55761366],[110930.0,0.28920453],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572627843,[[110890.0,0.11328],[110880.0,0.18037518],[110870.0,0.74731397],[110860.0,0.22683908],[110850.0,0.57639027]],[[110900.0,0.25295544],[110910.0,0.66755767],[110920.0,0.55761366],[110930.0,0.28920453],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572631220,[[110900.0,0.18034265],[110890.0,0.69861989],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.66755767],[110920.0,0.55761366],[110930.0,0.28920453],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572631221,[[110900.0,0.18034265],[110890.0,0.69861989],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.35941126],[110920.0,0.21761366],[110930.0,0.28449229],[110940.0,0.28790581],[110960.0,0.34025488]]]
["bitfinex","BTCUSD",1760572631460,[[110900.0,0.18034265],[110890.0,0.680584],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.52882016],[110920.0,0.59970594],[110930.0,0.27638699],[110940.0,0.65858137],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572631699,[[110890.0,0.29363891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389],[110820.0,2.71139292]],[[110900.0,0.18034265],[110910.0,0.57534149],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137]]]
["bitfinex","BTCUSD",1760572631935,[[110890.0,0.29363891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389],[110830.0,0.80873615]],[[110910.0,0.56689786],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053371]]]
["bitfinex","BTCUSD",1760572632177,[[110890.0,0.29363891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389],[110830.0,0.80873615]],[[110910.0,0.60427217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053371]]]
["bitfinex","BTCUSD",1760572632418,[[110890.0,0.29363891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389],[110830.0,0.80873615]],[[110910.0,0.60527217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572632657,[[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389],[110830.0,0.80873615]],[[110910.0,0.60527217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572632931,[[110900.0,0.11328],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.60427217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572633376,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.60427217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572634619,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.60427217],[110920.0,0.19334959],[110930.0,0.27638699],[110940.0,0.27163628],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572634849,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.60427217],[110920.0,0.58029468],[110930.0,0.27638699],[110940.0,0.65858137],[110980.0,0.18053307]]]
["bitfinex","BTCUSD",1760572635005,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.60427217],[110920.0,0.60455875],[110930.0,0.28449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572637061,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.62114453],[110920.0,0.60455875],[110930.0,0.28449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572637610,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.28114453],[110920.0,0.60455875],[110930.0,0.62449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572637866,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.62397001],[110930.0,0.62449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572638686,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.62449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572638687,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572639079,[[110900.0,0.11328],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572639444,[[110900.0,0.29362265],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.21276085],[110930.0,1.03570145],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572639664,[[110900.0,0.11328],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572639879,[[110900.0,0.29362265],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572640793,[[110900.0,0.18034265],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572641004,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572641236,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.18939393],[110870.0,0.36036888],[110860.0,0.2448389]],[[110910.0,0.26173327],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572641444,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.57633902],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.04403257],[110920.0,0.21276085],[110930.0,1.03570145],[110940.0,0.6748509],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572641662,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.57633902],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.26048448],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.28790581],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572641960,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.22435896],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.28790581],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572643607,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.22434834],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.28790581],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572644036,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.22434608],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.28790581],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572644594,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.2243441],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.28790581],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572645178,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.2243441],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.6748509],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572645381,[[110900.0,0.11324],[110890.0,0.567304],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.58029468],[110930.0,0.66816762],[110940.0,0.6748509],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572645587,[[110900.0,0.11324],[110890.0,0.18035891],[110880.0,0.60344775],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572645774,[[110900.0,0.11324],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572646148,[[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591],[109360.0,0.09318362]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572646354,[[110900.0,0.29358265],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572647581,[[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591],[110820.0,0.81654241]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572647907,[[110900.0,0.11324],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572648843,[[110900.0,0.29358265],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572649052,[[110900.0,0.11324],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.59970594],[110930.0,0.64875636],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572649262,[[110900.0,0.11324],[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022759],[110920.0,0.62397001],[110930.0,0.62449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572650140,[[110890.0,0.18035891],[110880.0,0.57633902],[110870.0,0.36036516],[110860.0,0.316591],[109360.0,0.09318362]],[[110910.0,0.26022759],[110920.0,0.62397001],[110930.0,0.62449229],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572650351,[[110890.0,0.18035891],[110880.0,0.18938411],[110870.0,0.36036516],[110860.0,0.316591],[110830.0,2.74818228]],[[110900.0,0.18035102],[110910.0,0.74587911],[110920.0,0.23702492],[110930.0,0.62449229],[110940.0,0.6748509]]]
["bitfinex","BTCUSD",1760572650557,[[110890.0,0.680544],[110880.0,0.5763292],[110870.0,0.36036516],[110860.0,0.316591],[110830.0,2.74818228]],[[110910.0,0.24468759],[110920.0,0.21761366],[110930.0,0.93968528],[110940.0,0.6748509],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572650769,[[110900.0,0.18034265],[110890.0,0.680544],[110880.0,0.5763292],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.05278885],[110920.0,0.21276085],[110930.0,1.03570145],[110940.0,0.26517586],[110950.0,0.33074781]]]
["bitfinex","BTCUSD",1760572651012,[[110900.0,0.18034265],[110890.0,0.680544],[110880.0,0.5763292],[110870.0,0.36036516],[110860.0,0.316591]],[[110910.0,0.26022485],[110920.0,0.19334959],[110930.0,1.05511271],[110940.0,0.26517586],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572651239,[[110900.0,0.18034265],[110890.0,0.680544],[110880.0,0.5763292],[110870.0,0.36036516],[110860.0,0.316591]],[[110920.0,0.42846248],[110930.0,0.66333208],[110940.0,0.24890633],[110950.0,0.31448972],[110960.0,0.20224945]]]
["bitfinex","BTCUSD",1760572651466,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.5763292],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.18032639],[110920.0,0.53427797],[110930.0,0.68274334],[110940.0,0.24890633],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572651704,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.60343793],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.18032639],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.24890633],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572652324,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.18032639],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572652716,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572653163,[[110900.0,0.29358265],[110890.0,0.18035891],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572653425,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572653624,[[110900.0,0.18034265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572653796,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572654680,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.21649284],[110870.0,0.33325643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.93220642],[110930.0,0.27638699],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572654899,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.93220642],[110930.0,0.27638699],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572655617,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110910.0,0.21631425],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572657585,[[110900.0,0.18034265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972],[110990.0,0.25226853]]]
["bitfinex","BTCUSD",1760572657785,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110920.0,0.55369033],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972],[110990.0,0.25226853]]]
["bitfinex","BTCUSD",1760572657914,[[110900.0,0.18034265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110910.0,0.18032639],[110920.0,0.55369033],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572658118,[[110900.0,0.29358265],[110890.0,0.567304],[110880.0,0.27065284],[110870.0,0.27909643],[110860.0,0.316591]],[[110910.0,0.18032639],[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972]]]
["bitfinex","BTCUSD",1760572658604,[[110910.0,0.18032639],[110900.0,0.29358265],[110890.0,0.57632194],[110880.0,0.65759793],[110870.0,0.27909643]],[[110920.0,0.54526133],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972],[110990.0,0.25226096]]]
["bitfinex","BTCUSD",1760572658805,[[110910.0,0.29356639],[110900.0,0.18034265],[110890.0,0.57632194],[110880.0,0.65759793],[110870.0,0.27909643]],[[110920.0,0.55469164],[110930.0,0.66333208],[110940.0,0.63585142],[110950.0,0.31448972],[110980.0,0.24834811]]]
["bitfinex","BTCUSD",1760572659420,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.18937685],[110880.0,0.65759793],[110870.0,0.27909643]],[[110920.0,0.58919278],[110930.0,0.20463489],[110940.0,0.63585142],[110950.0,0.31448972],[110980.0,0.32909362]]]
["bitfinex","BTCUSD",1760572659631,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.18937685],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.57174697],[110930.0,0.20463489],[110940.0,0.6448653],[110950.0,0.31448972],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572659850,[[110910.0,0.11324],[110900.0,0.56728774],[110890.0,0.18937685],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.57174697],[110930.0,0.18037082],[110940.0,0.63676],[110950.0,0.34685909],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572660051,[[110910.0,0.29356639],[110900.0,0.18034265],[110890.0,0.57632194],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.57174697],[110930.0,0.18938551],[110940.0,0.63676],[110950.0,0.34685909],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572660252,[[110900.0,0.18034265],[110890.0,0.57632194],[110880.0,0.6304892],[110870.0,0.27909643],[109360.0,0.08415702]],[[110920.0,0.55207121],[110930.0,0.60059467],[110940.0,0.25792021],[110950.0,0.31448972],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572660483,[[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[110830.0,3.20818228]],[[110920.0,0.55207121],[110930.0,0.6277018],[110940.0,0.25792021],[110950.0,0.31448972],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572660683,[[110910.0,0.11324],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.21207121],[110930.0,0.6277018],[110940.0,0.25792021],[110950.0,0.31448972],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572660886,[[110910.0,0.11324],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2204575],[110930.0,0.62284899],[110940.0,0.62218428],[110950.0,0.31448972],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572661132,[[110910.0,0.11324],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.33074781],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572661338,[[110910.0,0.11324],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110960.0,0.24524659]]]
["bitfinex","BTCUSD",1760572662200,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110960.0,0.24524659]]]
["bitfinex","BTCUSD",1760572662407,[[110910.0,0.11324],[110900.0,0.56728774],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110960.0,0.24524659]]]
["bitfinex","BTCUSD",1760572662999,[[110910.0,0.11324],[110900.0,0.56728774],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110960.0,0.24524659]]]
["bitfinex","BTCUSD",1760572663212,[[110900.0,0.18034265],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643],[109360.0,0.08415702]],[[110910.0,0.18032639],[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572663424,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[109360.0,0.08415702]],[[110910.0,0.1971925],[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572663680,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[109360.0,0.09318322]],[[110910.0,0.1971925],[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572663887,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[109360.0,0.08415702]],[[110910.0,0.01686611],[110920.0,0.2204575],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082]]]
["bitfinex","BTCUSD",1760572664010,[[110900.0,0.29358265],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643],[110850.0,0.69360412]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[114130.0,0.1072755]]]
["bitfinex","BTCUSD",1760572664222,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[110850.0,0.69360412]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[114130.0,0.1072755]]]
["bitfinex","BTCUSD",1760572664449,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[110850.0,0.69360412]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[111220.0,0.48467306]]]
["bitfinex","BTCUSD",1760572664900,[[110910.0,0.18032639],[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[111220.0,0.48467306]]]
["bitfinex","BTCUSD",1760572665100,[[110900.0,0.29358265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643],[110840.0,0.36076691]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[111220.0,0.48467306]]]
["bitfinex","BTCUSD",1760572665303,[[110910.0,0.18032639],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[111220.0,0.48467306]]]
["bitfinex","BTCUSD",1760572665509,[[110910.0,0.29356639],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[111220.0,0.48467306]]]
["bitfinex","BTCUSD",1760572665705,[[110910.0,0.29356639],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.23732361],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572666198,[[110910.0,0.29356639],[110900.0,0.18034265],[110890.0,0.60342939],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572666583,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2164843],[110880.0,0.6304892],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572666915,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.64655911],[110950.0,0.26585082],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572667287,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572667482,[[110910.0,0.11324],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572667640,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110990.0,0.31917066]]]
["bitfinex","BTCUSD",1760572668240,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.26016797],[110940.0,0.59792021],[110950.0,0.31448972],[110970.0,2.42739579]]]
["bitfinex","BTCUSD",1760572668443,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110970.0,2.81434088]]]
["bitfinex","BTCUSD",1760572668660,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.26016797],[110940.0,0.9848653],[110950.0,0.31448972],[110970.0,2.81434088]]]
["bitfinex","BTCUSD",1760572669822,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.27909643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110970.0,2.81434088]]]
["bitfinex","BTCUSD",1760572670182,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.2373184],[110930.0,0.64711306],[110940.0,0.59792021],[110950.0,0.31448972],[110970.0,2.81434088]]]
["bitfinex","BTCUSD",1760572672848,[[110910.0,0.18032639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.2373184],[110930.0,0.26016797],[110940.0,0.9848653],[110950.0,0.31448972],[110970.0,2.81434088]]]
["bitfinex","BTCUSD",1760572673171,[[110910.0,0.18032639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.19459717],[110930.0,0.2359039],[110940.0,0.97676],[110950.0,0.29822019],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572673370,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.99617126],[110950.0,0.29822019],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572675773,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.19459717],[110930.0,0.60343773],[110940.0,0.60922617],[110950.0,0.29822019],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572675982,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.19459717],[110930.0,0.62284899],[110940.0,0.58981491],[110950.0,0.29822019],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572676989,[[110910.0,0.29356639],[110900.0,0.56728774],[110890.0,0.2706443],[110880.0,0.5763292],[110870.0,0.42809643]],[[110920.0,0.19459717],[110930.0,0.62284899],[110940.0,0.56555084],[110950.0,0.32248426],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572677191,[[110910.0,0.68051148],[110900.0,0.18034265],[110890.0,0.2706443],[110880.0,0.59432902],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.2359039],[110940.0,0.52936856],[110950.0,0.70942935],[110960.0,0.2289885]]]
["bitfinex","BTCUSD",1760572677425,[[110910.0,0.68026517],[110900.0,0.56704143],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572677595,[[110910.0,0.56702517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572677793,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.01428704],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572678170,[[110910.0,0.56702517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.01428704],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572678372,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572678576,[[110910.0,0.49993878],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572678807,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572679217,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.32248426],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572679414,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.60319142],[110940.0,0.9354786],[110950.0,0.32248426],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572679652,[[110910.0,0.49993878],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.62260268],[110940.0,0.91606734],[110950.0,0.32248426],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572679776,[[110910.0,0.11324],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.62260268],[110940.0,0.91606734],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572680020,[[110910.0,0.31159902],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.2359039],[110940.0,0.91606734],[110950.0,0.29011489],[110960.0,0.68423893]]]
["bitfinex","BTCUSD",1760572680215,[[110910.0,0.29356639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.9354786],[110950.0,0.32248426],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572681058,[[110910.0,0.29356639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.93548515],[110950.0,0.32249246],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572681220,[[110910.0,0.11324],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.93548515],[110950.0,0.32249246],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572681433,[[110910.0,0.13127263],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.93548515],[110950.0,0.32249246],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572682036,[[110910.0,0.13127263],[110900.0,0.20744832],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.93548515],[110950.0,0.32249246],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572682253,[[110910.0,0.13127263],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.95975742],[110950.0,0.29822019],[110960.0,0.65186956]]]
["bitfinex","BTCUSD",1760572683059,[[110910.0,0.13127263],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.99212679],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572683462,[[110910.0,0.31159902],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.99212679],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572683463,[[110910.0,0.31159902],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.60319142],[110940.0,0.99212679],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572683650,[[110910.0,0.29356639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572684721,[[110910.0,0.29356639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.23591045],[110940.0,0.97270898],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572684943,[[110910.0,0.68026517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.21649264],[110940.0,0.60542801],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572685173,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.60319142],[110940.0,0.60542801],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572685399,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19459717],[110930.0,0.62260923],[110940.0,0.5860102],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572685614,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.5860102],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572686041,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.5860102],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572686292,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.5860102],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572686524,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.23591045],[110940.0,0.97270898],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572686733,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.21649264],[110940.0,0.99212679],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572687410,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.60319142],[110940.0,0.99212679],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572687643,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.31448972],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572687856,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572688031,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.66812765]]]
["bitfinex","BTCUSD",1760572688436,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572688725,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572689402,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572689640,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572690785,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572691005,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572691432,[[110910.0,0.56702517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572691633,[[110910.0,0.68022517],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572691871,[[110910.0,0.68022517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572692025,[[110910.0,0.56702517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572692230,[[110910.0,0.68022517],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717204],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572692949,[[110910.0,0.18032639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572693137,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572693932,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572694172,[[110910.0,0.18032639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572694401,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572694625,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.28614111]]]
["bitfinex","BTCUSD",1760572694838,[[110910.0,0.18032639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.28614111]]]
["bitfinex","BTCUSD",1760572695287,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.62260923],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.28614111]]]
["bitfinex","BTCUSD",1760572695502,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.27212256],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572695927,[[110910.0,0.1132],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.27212256],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572696132,[[110910.0,0.13123263],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.19717149],[110930.0,0.27212256],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989]]]
["bitfinex","BTCUSD",1760572698198,[[110910.0,0.13123263],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.57608289],[110870.0,0.42809643]],[[110930.0,0.2330495],[110940.0,0.97270898],[110950.0,0.30977748],[110960.0,0.67283989],[114180.0,0.00057264]]]
["bitfinex","BTCUSD",1760572698403,[[110910.0,0.13123263],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.23897584],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572698609,[[110910.0,0.13123263],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21368182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572699388,[[110910.0,0.31155902],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21368182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572699564,[[110910.0,0.29352639],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21368182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572700767,[[110910.0,0.18032639],[110900.0,0.6483071],[110890.0,0.18937685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21368182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572700969,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21468182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572701301,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.21368182],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572702431,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.42809643]],[[110920.0,0.18031013],[110930.0,0.14489552],[110940.0,0.93548515],[110950.0,0.28541085],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572702641,[[110910.0,0.29352639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.18031013],[110930.0,0.14489552],[110940.0,0.93548515],[110950.0,0.28541085],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572703046,[[110910.0,0.18032639],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.18031013],[110930.0,0.14489552],[110940.0,0.93548515],[110950.0,0.28541085],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572703248,[[110910.0,0.1132],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.18031013],[110930.0,0.14489552],[110940.0,0.93548515],[110950.0,0.28541085],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572703449,[[110910.0,0.1132],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.18031013],[110930.0,0.5315943],[110940.0,0.95975742],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572703653,[[110910.0,0.1132],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.56700891],[110930.0,0.16431333],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572703879,[[110910.0,0.1132],[110900.0,0.5941471],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.56700891],[110930.0,0.14489552],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572704299,[[110900.0,0.56704143],[110890.0,0.24353685],[110880.0,0.59408271],[110870.0,0.27909643],[110680.0,0.85715175]],[[110920.0,0.56700891],[110930.0,0.11778839],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572704451,[[110910.0,0.1132],[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.59411458],[110930.0,0.11778839],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572705475,[[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.59408271],[110870.0,0.27909643],[107480.0,0.0018]],[[110920.0,0.2074158],[110930.0,0.50448717],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572705675,[[110910.0,0.1132],[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572706666,[[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.59408271],[110870.0,0.27909643],[109370.0,0.0090257]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572706864,[[110910.0,0.1132],[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572708666,[[110910.0,0.1132],[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572708870,[[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.74308271],[110870.0,0.27909643],[109890.0,0.0008093]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572709084,[[110910.0,0.1132],[110900.0,0.56704143],[110890.0,0.27064252],[110880.0,0.74308271],[110870.0,0.27909643]],[[110920.0,0.2074158],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572709286,[[110890.0,0.64831084],[110880.0,0.72508289],[110870.0,0.27909643],[110860.0,1.04221924],[110830.0,0.33314843]],[[110910.0,0.18032639],[110920.0,0.98982886],[110930.0,0.13722132],[110940.0,0.94033961],[110950.0,0.29350795]]]
["bitfinex","BTCUSD",1760572709486,[[110900.0,0.18034265],[110890.0,0.62120517],[110880.0,0.57608289],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.18032639],[110920.0,0.59545734],[110930.0,0.11778839],[110940.0,0.96223946],[110950.0,0.29350795]]]
["bitfinex","BTCUSD",1760572709647,[[110900.0,0.18034265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.18032639],[110920.0,0.62256558],[110930.0,0.11778839],[110940.0,0.99460883],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572709852,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.18032639],[110920.0,0.59545734],[110930.0,0.11778839],[110940.0,0.99460883],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572710222,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.20743463],[110920.0,0.59545734],[110930.0,0.11778839],[110940.0,0.96223946],[110950.0,0.34214685]]]
["bitfinex","BTCUSD",1760572710428,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.22430012],[110920.0,0.59545734],[110930.0,0.11778839],[110940.0,0.96223946],[110950.0,0.34214685]]]
["bitfinex","BTCUSD",1760572711419,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.22430012],[110920.0,0.59545734],[110930.0,0.11778839],[110940.0,0.96223946],[110950.0,0.29350795]]]
["bitfinex","BTCUSD",1760572712296,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.22430012],[110920.0,0.59545734],[110930.0,0.14206066],[110940.0,0.97033656],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572712497,[[110900.0,0.29354265],[110890.0,0.62120517],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.22430012],[110920.0,0.59545734],[110930.0,0.14206066],[110940.0,1.01897546],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572713716,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.04397373],[110920.0,0.20875856],[110930.0,0.52875944],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572713959,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.04397373],[110920.0,0.20875856],[110930.0,0.52875944],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572714208,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.04221924]],[[110910.0,0.04397373],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572714618,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22430012],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572716029,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22430012],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572716238,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22430012],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572716705,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22430012],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572717062,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.04397373],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572717263,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22430012],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572717817,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.22429136],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572718155,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.20743463],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.99707561],[110950.0,0.26113858]]]
["bitfinex","BTCUSD",1760572718566,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.20743463],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.94843671],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572718943,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.02710824],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.94843671],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572719149,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.20743463],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.94843671],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572719380,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.20743463],[110920.0,0.18932563],[110930.0,0.54819237],[110940.0,0.94843671],[110950.0,0.30977748]]]
["bitfinex","BTCUSD",1760572719590,[[110900.0,0.68024143],[110890.0,0.23450639],[110880.0,0.60319113],[110870.0,0.27909643],[110860.0,1.19121924]],[[110920.0,0.15055168],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110960.0,0.67848165]]]
["bitfinex","BTCUSD",1760572719794,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.57608289],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.18032639],[110920.0,0.15055168],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795]]]
["bitfinex","BTCUSD",1760572720009,[[110900.0,0.56704143],[110890.0,0.23450639],[110880.0,0.57608289],[110870.0,0.27909643],[110860.0,1.19121924]],[[110910.0,0.18032639],[110920.0,0.17765992],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795]]]
["bitfinex","BTCUSD",1760572720241,[[110900.0,0.68024143],[110890.0,0.27063257],[110880.0,0.57608289],[110870.0,0.27909643],[110860.0,1.19121924]],[[110920.0,0.17765992],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572720447,[[110910.0,0.18032639],[110900.0,0.68024143],[110890.0,0.27063257],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.17765992],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572720659,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.15055168],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572720887,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.15155168],[110930.0,0.5239201],[110940.0,0.94033961],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572721070,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.1955158],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572721304,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.1945158],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572721746,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.19451535],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572722554,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.19551535],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572722978,[[110910.0,0.18032639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.19551535],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572723171,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.60319113],[110870.0,0.42809643]],[[110920.0,0.19551535],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572724556,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.2252738],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572724776,[[110910.0,0.29352639],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.57608289],[110870.0,0.42809643]],[[110920.0,0.2252738],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110990.0,0.41420892]]]
["bitfinex","BTCUSD",1760572725386,[[110910.0,0.56702517],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.57608289],[110870.0,0.27909643]],[[110920.0,0.2252738],[110930.0,0.52390411],[110940.0,0.94033852],[110950.0,0.29350795],[110970.0,0.25208373]]]
["bitfinex","BTCUSD",1760572725601,[[110910.0,0.68022517],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.57608289],[110870.0,0.27909643]],[[110920.0,0.04496367],[110930.0,0.13720533],[110940.0,0.55363974],[110950.0,0.29350795],[110970.0,0.25208373]]]
["bitfinex","BTCUSD",1760572725777,[[110910.0,0.68022517],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.04496367],[110930.0,0.11778839],[110940.0,0.95975546],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572725977,[[110910.0,0.56702517],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.04496367],[110930.0,0.11778839],[110940.0,0.95975546],[110950.0,0.29350795],[110960.0,0.6565818]]]
["bitfinex","BTCUSD",1760572726183,[[110910.0,0.68022517],[110900.0,0.56704143],[110890.0,0.27063257],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.04396367],[110930.0,0.11778839],[110940.0,0.93548428],[110950.0,0.28540976],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572727320,[[110910.0,0.68022517],[110900.0,0.60382299],[110890.0,0.27063257],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.04396367],[110930.0,0.11778839],[110940.0,0.93548428],[110950.0,0.28540976],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572728002,[[110910.0,0.68022517],[110900.0,0.56704143],[110890.0,0.24352433],[110880.0,0.59408271],[110870.0,0.27909643]],[[110920.0,0.01685543],[110930.0,0.11778839],[110940.0,0.93548428],[110950.0,0.28540976],[110960.0,0.64031227]]]
["bitfinex","BTCUSD",1760572728240,[[110910.0,0.68022517],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271],[110870.0,0.27909643]],[[110930.0,0.16174944],[110940.0,0.93548428],[110950.0,0.28540976],[110960.0,0.64031227],[114150.0,0.0005]]]
["bitfinex","BTCUSD",1760572728464,[[110920.0,0.38669878],[110910.0,0.29352639],[110900.0,0.57605856],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.51017637],[110940.0,0.59548428],[110950.0,0.28540976],[110960.0,0.64031227],[112330.0,0.02297965]]]
["bitfinex","BTCUSD",1760572728687,[[110920.0,0.56700891],[110910.0,0.29352639],[110900.0,0.57605856],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52959331],[110940.0,0.18936856],[110950.0,0.28540976],[110960.0,0.64031227],[110980.0,2.89822713]]]
["bitfinex","BTCUSD",1760572728901,[[110920.0,0.56700891],[110910.0,0.29352639],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52959331],[110940.0,0.57606734],[110950.0,0.28540976],[110960.0,0.64031227],[110980.0,2.92012698]]]
["bitfinex","BTCUSD",1760572729170,[[110920.0,0.18031013],[110910.0,0.68060406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52959331],[110940.0,0.57606734],[110950.0,0.28540976],[110960.0,0.64031227],[110980.0,2.9242513]]]
["bitfinex","BTCUSD",1760572729425,[[110920.0,0.56700891],[110910.0,0.29390528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52116638],[110940.0,0.57606734],[110950.0,0.28540976],[110960.0,0.64031227],[110980.0,2.9242513]]]
["bitfinex","BTCUSD",1760572729607,[[110920.0,0.56700891],[110910.0,0.29390528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216638],[110940.0,0.57606734],[110950.0,0.28540976],[110960.0,0.64031227],[110980.0,2.9242513]]]
["bitfinex","BTCUSD",1760572729608,[[110920.0,0.56700891],[110910.0,0.29390528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216638],[110940.0,0.60033852],[110950.0,0.34214685],[110960.0,0.6079429],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572729993,[[110920.0,0.68020891],[110910.0,0.18070528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52116638],[110940.0,0.60033852],[110950.0,0.34214685],[110960.0,0.6079429],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572730498,[[110920.0,0.38669878],[110910.0,0.18070528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216409],[110940.0,0.60033852],[110950.0,0.34214685],[110960.0,0.6079429],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572730659,[[110920.0,0.68020891],[110910.0,0.18070528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216409],[110940.0,0.60033852],[110950.0,0.29350795],[110960.0,0.6565818],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572730853,[[110920.0,0.29351013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216409],[110940.0,0.60033852],[110950.0,0.29350795],[110960.0,0.6565818],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572732222,[[110920.0,0.18031013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216409],[110940.0,0.60033852],[110950.0,0.29350795],[110960.0,0.6565818],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572732421,[[110920.0,0.29351013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.52216409],[110940.0,0.60033852],[110950.0,0.29350795],[110960.0,0.6565818],[110970.0,0.31698072]]]
["bitfinex","BTCUSD",1760572732561,[[110920.0,0.29351013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.03727008],[110940.0,0.57606734],[110950.0,0.28540976],[110960.0,0.64031227],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572732760,[[110920.0,0.18031013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.05407272],[110940.0,0.59548428],[110950.0,0.28540976],[110960.0,0.64031227],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572732971,[[110920.0,0.29351013],[110910.0,0.56740406],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.23428213],[110940.0,0.59548428],[110950.0,0.28540976],[110960.0,0.64031227],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572733927,[[110920.0,0.68020891],[110910.0,0.18070528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.23428213],[110940.0,0.2087855],[110950.0,0.67210854],[110960.0,0.64031227],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572734149,[[110920.0,0.68020891],[110910.0,0.18070528],[110900.0,0.60316418],[110890.0,0.28056623],[110880.0,0.59408271]],[[110930.0,0.23428213],[110940.0,0.59548428],[110950.0,0.28540976],[110960.0,0.64031227],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572734363,[[110920.0,0.95370769],[110910.0,0.18070528],[110900.0,0.57605856],[110890.0,0.28056623],[110880.0,1.40366255]],[[110930.0,0.01785314],[110940.0,0.23573122],[110950.0,0.28540976],[110960.0,0.60412999],[110970.0,0.30072263]]]
["bitfinex","BTCUSD",1760572734564,[[110920.0,0.68020891],[110910.0,0.18070528],[110900.0,0.57605856],[110890.0,0.28056623],[110880.0,0.63026499]],[[110930.0,0.01785314],[110940.0,0.21631428],[110950.0,0.6672543],[110960.0,0.5960318],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572734750,[[110920.0,0.68020891],[110910.0,0.26196788],[110900.0,0.57605856],[110890.0,0.22640623],[110880.0,0.63026499]],[[110930.0,0.001],[110940.0,0.26027002],[110950.0,0.6672543],[110960.0,0.9360318],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572734954,[[110920.0,0.68020891],[110910.0,0.26196788],[110900.0,0.57605856],[110890.0,0.22640623],[110880.0,0.63026499]],[[110930.0,0.001],[110940.0,0.26869893],[110950.0,0.6672543],[110960.0,0.9360318],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572735256,[[110920.0,0.56700891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.26869893],[110950.0,0.6672543],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572735488,[[110920.0,0.68020891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.26283382],[110950.0,0.64783736],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572735681,[[110920.0,0.68020891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.63011566],[110950.0,0.28055552],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572735889,[[110920.0,0.29351013],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.6495326],[110950.0,0.26113858],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572736179,[[110920.0,0.68020891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.6495326],[110950.0,0.26113858],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572736740,[[110920.0,0.56700891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.6495326],[110950.0,0.26113858],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572737150,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.63011566],[110950.0,0.26113858],[110960.0,0.93131956],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572737388,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.64783736],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572737571,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66724622],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572738200,[[110920.0,0.56700891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66724622],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572738396,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66724622],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572738998,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.63011566],[110950.0,0.28054744],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572739190,[[110920.0,0.68016891],[110910.0,0.27098419],[110900.0,0.57605856],[110890.0,0.56640623],[110880.0,0.63026499]],[[110930.0,0.18029387],[110940.0,0.63011566],[110950.0,0.26113858],[110960.0,0.93130946],[110970.0,0.32063538]]]
["bitfinex","BTCUSD",1760572739392,[[110920.0,0.18031013],[110910.0,0.65764374],[110900.0,0.18935978],[110890.0,0.56640623],[110880.0,0.63022576]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.64779813],[110960.0,0.54461068],[110970.0,0.70729493]]]
["bitfinex","BTCUSD",1760572739679,[[110920.0,0.18031013],[110910.0,0.63054114],[110900.0,0.18935978],[110890.0,0.56640623],[110880.0,0.63022576]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66720056],[110960.0,0.54461068],[110970.0,0.70729493]]]
["bitfinex","BTCUSD",1760572739903,[[110920.0,0.29347013],[110910.0,0.63054114],[110900.0,0.18935978],[110890.0,0.56640623],[110880.0,0.63022576]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66720056],[110960.0,0.54461068],[110970.0,0.70729493]]]
["bitfinex","BTCUSD",1760572740103,[[110920.0,0.29347013],[110910.0,0.63054114],[110900.0,0.21646238],[110890.0,0.56640623],[110880.0,0.61222594]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66720056],[110960.0,0.54461068],[110970.0,0.70729493]]]
["bitfinex","BTCUSD",1760572740299,[[110920.0,0.11316],[110910.0,0.63054114],[110900.0,0.21646238],[110890.0,0.56640623],[110880.0,0.61222594]],[[110930.0,0.18029387],[110940.0,0.24341688],[110950.0,0.66720056],[110960.0,0.54461068],[110970.0,0.70729493]]]
["bitfinex","BTCUSD",1760572740539,[[110910.0,0.00037889],[110900.0,0.41376215],[110890.0,0.52936433],[110880.0,0.61222594],[110850.0,0.85194106]],[[110920.0,0.18031013],[110930.0,0.18029387],[110940.0,0.63909031],[110950.0,0.28054101],[110960.0,0.54461068]]]
["bitfinex","BTCUSD",1760572740743,[[110910.0,0.11353889],[110900.0,0.20744217],[110890.0,0.63018388],[110880.0,0.95222594],[110850.0,1.03228832]],[[110920.0,0.18031013],[110930.0,0.56695342],[110940.0,0.24473059],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572740903,[[110910.0,0.11353889],[110900.0,0.59410172],[110890.0,0.24352433],[110880.0,0.95222594],[110850.0,1.03228832]],[[110920.0,0.18031013],[110930.0,0.2073989],[110940.0,0.61198771],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572741097,[[110910.0,0.00037889],[110900.0,0.18034235],[110890.0,0.63018388],[110880.0,0.95222594],[110850.0,1.03228832]],[[110920.0,0.18031013],[110930.0,0.2073989],[110940.0,0.61198771],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572741098,[[110910.0,0.00037889],[110900.0,0.18034235],[110890.0,0.63018388],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.18031013],[110930.0,0.59405845],[110940.0,0.24472546],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572741313,[[110910.0,0.11353889],[110900.0,0.18034235],[110890.0,0.63018388],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.22532816],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572741984,[[110910.0,0.11353889],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421],[110820.0,0.8682177]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.22532816],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572742141,[[110910.0,0.00037889],[110900.0,0.18034234],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.22532816],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572742342,[[110910.0,0.11353889],[110900.0,0.18034234],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.22532816],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572742539,[[110910.0,0.00037889],[110900.0,0.18034234],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.22532816],[110950.0,0.28539966],[110960.0,0.57461882]]]
["bitfinex","BTCUSD",1760572742769,[[110910.0,0.11353889],[110900.0,0.18034234],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.61345575],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572743194,[[110910.0,0.00037889],[110890.0,0.65728959],[110880.0,0.91604366],[110860.0,0.2883421],[110830.0,0.90707441]],[[110920.0,0.1971471],[110930.0,0.58635072],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572743392,[[110910.0,0.11353889],[110900.0,0.18034185],[110890.0,0.63018388],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.1971471],[110930.0,0.58635072],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572743601,[[110910.0,0.00037889],[110900.0,0.18034185],[110890.0,0.63018388],[110880.0,0.91604366],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572743811,[[110910.0,0.11353889],[110900.0,0.18034185],[110890.0,0.63018388],[110880.0,0.97901031],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572743988,[[110910.0,0.00037889],[110890.0,0.63018388],[110880.0,0.55649129],[110860.0,0.2883421],[110820.0,1.03477931]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.24958924],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572744190,[[110910.0,0.00037889],[110890.0,0.63018388],[110880.0,0.55649129],[110860.0,0.2883421],[110820.0,1.03477931]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.63624879],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572744401,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.55649129],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.19969117],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572744609,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.94315084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.56695342],[110940.0,0.30135591],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572744806,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.9793],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572745010,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.94315084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572746634,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.94315084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572746967,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.94315084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572747181,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,1.09215084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58635072],[110940.0,0.28195861],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572747447,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,1.09215084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58636284],[110940.0,0.28195931],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572747884,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,1.12870337],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58636284],[110940.0,0.24592307],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572748456,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.09215084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58636284],[110940.0,0.24592307],[110950.0,0.30977748],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572748584,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.09215084],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58636284],[110940.0,0.24592307],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572748785,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.58636284],[110940.0,0.24592307],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572749114,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.19970329],[110940.0,0.63258262],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572749458,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.65199204],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572749663,[[110910.0,0.00037889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.65199204],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572749849,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.65199204],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572750362,[[110910.0,0.29386528],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.65199204],[110950.0,0.30977748],[110960.0,0.60714644]]]
["bitfinex","BTCUSD",1760572750522,[[110910.0,0.00037889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.61962267],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572750726,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22425428],[110930.0,0.18029387],[110940.0,0.61962267],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572750929,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.61962267],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572751681,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.65704794],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572752035,[[110910.0,0.00037889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.65704794],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572752238,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.65704794],[110950.0,0.34214685],[110960.0,0.54224945]]]
["bitfinex","BTCUSD",1760572753285,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.63278616],[110950.0,0.31776973],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572753619,[[110910.0,0.00037889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,1.12890506],[110860.0,0.2883421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.63278616],[110950.0,0.31776973],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572753806,[[110910.0,0.11353889],[110900.0,0.56700197],[110890.0,0.24352433],[110880.0,0.78890506],[110860.0,0.6283421]],[[110920.0,0.22426644],[110930.0,0.18029387],[110940.0,0.63278616],[110950.0,0.31776973],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572755098,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.24352433],[110880.0,0.78890506],[110860.0,0.6283421]],[[110920.0,0.22426644],[110930.0,0.56695342],[110940.0,0.27038839],[110950.0,0.29350795],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572755302,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.75215084],[110860.0,0.6283421]],[[110920.0,0.22426644],[110930.0,0.58636284],[110940.0,0.25097897],[110950.0,0.29350795],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572755909,[[110910.0,0.00037889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.75215084],[110860.0,0.6283421]],[[110920.0,0.22426644],[110930.0,0.58636284],[110940.0,0.25097897],[110950.0,0.29350795],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572756082,[[110910.0,0.11353889],[110900.0,0.18034242],[110890.0,0.63018388],[110880.0,0.75215084],[110860.0,0.6283421]],[[110920.0,0.22426644],[110930.0,0.58636284],[110940.0,0.25097897],[110950.0,0.29350795],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572757558,[[110910.0,0.00037889],[110900.0,0.18034079],[110890.0,0.63018388],[110880.0,0.36549129],[110860.0,0.6283421]],[[110920.0,0.95093333],[110930.0,0.19970329],[110940.0,0.63763852],[110950.0,0.29350795],[110960.0,0.59088835]]]
["bitfinex","BTCUSD",1760572757794,[[110910.0,0.11353889],[110900.0,0.18034204],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63763852],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572758400,[[110910.0,0.00037889],[110900.0,0.18034204],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.95093333],[110930.0,0.18029387],[110940.0,0.63763852],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572758598,[[110910.0,0.11353889],[110900.0,0.18034204],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.95093333],[110930.0,0.18029387],[110940.0,0.63763852],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572759259,[[110910.0,0.00037889],[110900.0,0.18034204],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572759452,[[110910.0,0.11353889],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631],[110820.0,1.37067444]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572760439,[[110910.0,0.00037889],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631],[110820.0,1.37067444]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572760639,[[110910.0,0.11353889],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631],[110820.0,1.37067444]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572760843,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.56427378],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572761092,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.56427608],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572761295,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.33840631]],[[110920.0,0.56427608],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572761866,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.21649129],[110870.0,0.18940631]],[[110920.0,0.56427608],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572762431,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.56427608],[110930.0,0.56695342],[110940.0,0.63765407],[110950.0,0.29350795],[110960.0,0.25088835]]]
["bitfinex","BTCUSD",1760572763148,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.67002344],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572763765,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.18029387],[110940.0,0.67002344],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572763969,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.67002344],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572764212,[[110910.0,0.11353889],[110900.0,0.56700107],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.20224945]]]
["bitfinex","BTCUSD",1760572764357,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.20224945]]]
["bitfinex","BTCUSD",1760572764559,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.20224945]]]
["bitfinex","BTCUSD",1760572764858,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.20224945]]]
["bitfinex","BTCUSD",1760572765302,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572765782,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572765984,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28336389],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572766397,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.24593862],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572766603,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.24593862],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572766807,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28291286],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572767010,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28291286],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572767259,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.56695342],[110940.0,0.28291286],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572768046,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.18029387],[110940.0,0.28291286],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572768268,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572768424,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572768823,[[110910.0,0.00037889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572769028,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572770874,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572771254,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572771424,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58370601],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572773188,[[110910.0,0.11353889],[110900.0,0.18034152],[110890.0,0.63018388],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58373945],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572775556,[[110910.0,0.11353889],[110900.0,0.56700107],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58373945],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572775753,[[110910.0,0.00037889],[110900.0,0.56700107],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.18940631]],[[110920.0,0.58373945],[110930.0,0.59123075],[110940.0,0.25863553],[110950.0,0.30977748],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572775954,[[110910.0,0.68052483],[110900.0,0.18034152],[110890.0,0.24352433],[110880.0,0.60315084],[110870.0,0.33840631]],[[110920.0,0.40342932],[110930.0,0.2045712],[110940.0,0.25863553],[110950.0,0.69643703],[110960.0,0.26714644]]]
["bitfinex","BTCUSD",1760572776180,[[110910.0,0.68052483],[110900.0,0.18034152],[110890.0,0.24352433],[110880.0,0.57604366],[110870.0,0.33840631]],[[110920.0,0.04400078],[110930.0,0.19972404],[110940.0,0.25054349],[110950.0,0.7288064],[110960.0,0.1803496]]]
["bitfinex","BTCUSD",1760572776364,[[110910.0,0.68052483],[110900.0,0.18034152],[110890.0,0.24352433],[110880.0,0.57604366],[110870.0,0.18940631]],[[110920.0,0.0168936],[110930.0,0.52029749],[110940.0,0.26997342],[110950.0,0.29350795],[110960.0,0.61564805]]]
["bitfinex","BTCUSD",1760572776559,[[110920.0,0.18031013],[110910.0,0.68052483],[110900.0,0.18935865],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.58372302],[110940.0,0.25054349],[110950.0,0.6801675],[110960.0,0.26517078],[112320.0,0.19801545]]]
["bitfinex","BTCUSD",1760572776748,[[110920.0,0.56696968],[110910.0,0.68052483],[110900.0,0.18935865],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.0634256],[110940.0,0.25054349],[110950.0,0.29350795],[110960.0,0.61564805],[110980.0,0.27495013]]]
["bitfinex","BTCUSD",1760572776943,[[110920.0,0.18031013],[110910.0,0.29386528],[110900.0,0.18935865],[110890.0,0.27062904],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.22626616],[110950.0,0.33721521],[110960.0,0.61564805],[110980.0,0.19420462]]]
["bitfinex","BTCUSD",1760572777152,[[110920.0,0.56696968],[110910.0,0.29386528],[110900.0,0.18935865],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.25336889],[110950.0,1.06387476],[110960.0,0.2289885],[110970.0,0.73982255]]]
["bitfinex","BTCUSD",1760572777367,[[110920.0,0.18031013],[110910.0,0.68052483],[110900.0,0.18935865],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.25336889],[110950.0,1.03150539],[110960.0,0.26135787],[110970.0,0.67492556]]]
["bitfinex","BTCUSD",1760572777565,[[110920.0,0.18031013],[110910.0,0.68052483],[110900.0,0.21646138],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.25336889],[110950.0,1.03150539],[110960.0,0.26135787],[110970.0,0.67492556]]]
["bitfinex","BTCUSD",1760572777566,[[110920.0,0.18031013],[110910.0,0.68052483],[110900.0,0.21646138],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.27279882],[110950.0,1.01207546],[110960.0,0.26135787],[110970.0,0.67492556]]]
["bitfinex","BTCUSD",1760572777986,[[110920.0,0.29347013],[110910.0,0.56736483],[110900.0,0.21646138],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19718483],[110940.0,0.27279882],[110950.0,1.01207546],[110960.0,0.26135787],[110970.0,0.67492556]]]
["bitfinex","BTCUSD",1760572778647,[[110920.0,0.29347013],[110910.0,0.56736483],[110900.0,0.21646138],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19717449],[110940.0,0.27279882],[110950.0,1.01207546],[110960.0,0.26135787],[110970.0,0.67492556]]]
["bitfinex","BTCUSD",1760572778855,[[110920.0,0.29347013],[110910.0,0.56736483],[110900.0,0.21646138],[110890.0,0.24352433],[110880.0,0.57604366]],[[110930.0,0.19717449],[110940.0,0.27279882],[110950.0,1.01207546],[110960.0,0.21271897],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572780270,[[110920.0,0.18031013],[110910.0,0.56736483],[110900.0,0.21646138],[110890.0,0.18936433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.27279882],[110950.0,1.01207546],[110960.0,0.21271897],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572780555,[[110920.0,0.18031013],[110910.0,0.56736483],[110900.0,0.21646138],[110890.0,0.18936433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,1.03150539],[110960.0,0.21271897],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572781016,[[110920.0,0.56696968],[110910.0,0.18070528],[110900.0,0.21646138],[110890.0,0.18936433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,0.57309374],[110960.0,0.21271897],[110970.0,0.33690491]]]
["bitfinex","BTCUSD",1760572781220,[[110920.0,0.56696968],[110910.0,0.18070528],[110900.0,0.21646138],[110890.0,0.18936433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,0.57309374],[110960.0,0.59937852],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572782605,[[110920.0,0.56696968],[110910.0,0.18070528],[110900.0,0.21646138],[110890.0,0.33836433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,0.57309374],[110960.0,0.59937852],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572782606,[[110920.0,0.56696968],[110910.0,0.18070528],[110900.0,0.21646138],[110890.0,0.33836433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,0.95975329],[110960.0,0.21271897],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572783409,[[110920.0,0.56696968],[110910.0,0.18070528],[110900.0,0.21646138],[110890.0,0.33836433],[110880.0,0.57604366]],[[110930.0,0.18029387],[110940.0,0.25336889],[110950.0,0.93547596],[110960.0,0.2369963],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572785274,[[110910.0,0.00037889],[110900.0,0.02710273],[110860.0,0.19020778],[110850.0,0.06868151],[110840.0,0.20779341]],[[110940.0,0.25336889],[110950.0,0.93547596],[110960.0,0.2369963],[110970.0,0.72356446]]]
["bitfinex","BTCUSD",1760572785275,[[110910.0,0.00037889],[110900.0,0.02710273],[110860.0,0.19020778],[110850.0,0.06868151],[110840.0,0.20779341]],[[110940.0,0.06407697],[110950.0,0.01942993],[110960.0,0.0566467],[110970.0,0.120391],[110980.0,0.06980923]]]
["bitfinex","BTCUSD",1760572785475,[[110910.0,0.09011914],[110900.0,0.02710273],[110860.0,0.15278367],[110850.0,0.06868151],[110840.0,0.20779341]],[[110940.0,0.06407697],[110960.0,0.0566467],[110970.0,0.120391],[110980.0,0.08923916],[111740.0,0.05]]]
["bitfinex","BTCUSD",1760572785618,[[110910.0,0.09011914],[110900.0,0.02710273],[110860.0,0.15278367],[110840.0,0.20779341],[110740.0,1.52714125]],[[110940.0,0.06407697],[110960.0,0.0566467],[110970.0,0.120391],[110980.0,0.08923916],[111740.0,0.05]]]
["bitfinex","BTCUSD",1760572786081,[[110910.0,0.09011914],[110900.0,0.02710273],[110860.0,0.15278367],[110840.0,0.20779341],[110750.0,0.41790745]],[[110940.0,0.06407697],[110960.0,0.0566467],[110970.0,0.120391],[110980.0,0.08923916],[111300.0,0.45217485]]]
["bitfinex","BTCUSD",1760572786257,[[110910.0,0.09011914],[110900.0,0.02710273],[110860.0,0.19019804],[110840.0,0.20779341],[110750.0,0.41790745]],[[110940.0,0.06407697],[110960.0,0.0566467],[110970.0,0.120391],[110980.0,0.08923916],[111300.0,0.45217485]]]
["bitfinex","BTCUSD",1760572787163,[[110910.0,0.09011914],[110860.0,0.19019804],[110850.0,0.63720241],[110840.0,0.11277341],[110830.0,0.14005993]],[[110960.0,0.02427733],[110970.0,0.10412147],[110980.0,0.05355114],[110990.0,0.16099205],[111000.0,0.24279233]]]
["bitfinex","BTCUSD",1760572787366,[[110910.0,0.09011914],[110860.0,0.19019804],[110850.0,0.63720241],[110840.0,0.11277341],[110830.0,0.14005993]],[[110940.0,0.001],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[110990.0,0.16099205]]]
["bitfinex","BTCUSD",1760572787567,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[109390.0,0.04182439]],[[110940.0,0.001],[110950.0,0.02710055],[110960.0,0.1149911],[110970.0,0.1283988],[110980.0,0.05355114]]]
["bitfinex","BTCUSD",1760572787800,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[109390.0,0.03280069]],[[110940.0,0.001],[110950.0,0.04396787],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114]]]
["bitfinex","BTCUSD",1760572788136,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110790.0,0.82991989]],[[110950.0,0.04396787],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[111080.0,0.25838563]]]
["bitfinex","BTCUSD",1760572788343,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110940.0,0.03611284],[110950.0,0.04396787],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114]]]
["bitfinex","BTCUSD",1760572788478,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.02710055],[110960.0,0.09169012],[110970.0,0.1283988],[110980.0,0.05355114],[114380.0,0.03]]]
["bitfinex","BTCUSD",1760572788836,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04395892],[110960.0,0.09069012],[110970.0,0.1283988],[110980.0,0.05355114],[114380.0,0.03]]]
["bitfinex","BTCUSD",1760572789022,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04395892],[110960.0,0.09069012],[110970.0,0.1283988],[110980.0,0.05355114],[111190.0,0.0002]]]
["bitfinex","BTCUSD",1760572789614,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.08135863],[110960.0,0.09069012],[110970.0,0.1283988],[110980.0,0.05355114],[111190.0,0.0002]]]
["bitfinex","BTCUSD",1760572789825,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.08135863],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[111190.0,0.0002]]]
["bitfinex","BTCUSD",1760572790210,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110940.0,0.001],[110950.0,0.04395892],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114]]]
["bitfinex","BTCUSD",1760572790596,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04495892],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[114310.0,0.25]]]
["bitfinex","BTCUSD",1760572790797,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04495892],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572791000,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04595892],[110960.0,0.08969012],[110970.0,0.1283988],[110980.0,0.05355114],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572791416,[[110910.0,0.11721969],[110860.0,0.19019804],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.04595892],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572791578,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.08307632],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572793415,[[110910.0,0.15350671],[110860.0,0.15278367],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.08307632],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572793647,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74997582],[110830.0,0.3011648],[110810.0,0.28118843]],[[110950.0,0.08307632],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572794179,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74997582],[110830.0,0.3192248],[110810.0,0.28118843]],[[110950.0,0.08307632],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[111040.0,0.0719521]]]
["bitfinex","BTCUSD",1760572794385,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74997582],[110830.0,0.3192248],[110810.0,0.28118843]],[[110950.0,0.08307632],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572794916,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74998582],[110830.0,0.3192248],[110810.0,0.28118843]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572797036,[[110910.0,0.15416661],[110860.0,0.15278367],[110850.0,0.74998582],[110830.0,0.3192248],[110810.0,0.28118843]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572797209,[[110910.0,0.11721969],[110860.0,0.15278367],[110850.0,0.74998582],[110830.0,0.3192248],[110810.0,0.28118843]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572797438,[[110910.0,0.11721969],[110900.0,0.03710823],[110860.0,0.15278367],[110850.0,0.74998582],[110830.0,0.3192248]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.08592051],[110990.0,0.07666513]]]
["bitfinex","BTCUSD",1760572798654,[[110910.0,0.11721969],[110900.0,0.03710823],[110870.0,0.08103157],[110860.0,0.0717521],[110850.0,0.74998582]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.03728161],[110990.0,0.12530403]]]
["bitfinex","BTCUSD",1760572798851,[[110910.0,0.11721969],[110900.0,0.03710823],[110880.0,0.0717521],[110870.0,0.08103157],[110860.0,0.0717521]],[[110950.0,0.06621795],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.03728161],[110990.0,0.12530403]]]
["bitfinex","BTCUSD",1760572799953,[[110910.0,0.09011914],[110900.0,0.03710823],[110880.0,0.0717521],[110870.0,0.08103157],[110860.0,0.0717521]],[[110950.0,0.0391174],[110960.0,0.08969012],[110970.0,0.09602943],[110980.0,0.03728161],[110990.0,0.12530403]]]