{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760400002203,[[115380.0,0.90878694],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.26926706]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.52646323],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760400002425,[[115380.0,0.90878694],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.26926706]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760400002426,[[115380.0,0.90878694],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.26926706]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.54639]]]
["bitfinex","BTCUSD",1760400002677,[[115380.0,0.90878694],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.26926706]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.57244936]]]
["bitfinex","BTCUSD",1760400002869,[[115380.0,0.90878694],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.26926706]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.52645936]]]
["bitfinex","BTCUSD",1760400003327,[[115380.0,1.00878693],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.20798464],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.02645936]]]
["bitfinex","BTCUSD",1760400003758,[[115380.0,0.90878694],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.57333936]]]
["bitfinex","BTCUSD",1760400003994,[[115380.0,0.78910552],[115370.0,0.63927999],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.26926706]],[[115390.0,1e-08],[115410.0,0.03085774],[115420.0,0.64397],[115430.0,0.07662883],[115440.0,0.87196518]]]
["bitfinex","BTCUSD",1760400004225,[[115380.0,0.78910552],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.03085774],[115420.0,0.64397],[115430.0,0.07662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400004455,[[115380.0,0.79010552],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.07773774],[115420.0,0.64397],[115430.0,0.07662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400004456,[[115380.0,0.79010552],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.07773774],[115420.0,0.67003323],[115430.0,0.47662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400004705,[[115380.0,0.82125742],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.53085774],[115420.0,0.17003323],[115430.0,0.47662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400004922,[[115380.0,0.81925742],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,1e-08],[115410.0,0.53085774],[115420.0,0.17003323],[115430.0,0.47662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400005136,[[115380.0,0.81925742],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.13056001],[115410.0,0.57773774],[115420.0,0.17003323],[115430.0,0.47662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400005345,[[115380.0,0.82125742],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.13056001],[115410.0,0.57773774],[115420.0,0.17003323],[115430.0,0.47662883],[115440.0,0.49284648]]]
["bitfinex","BTCUSD",1760400005346,[[115380.0,0.82125742],[115370.0,0.53928],[115360.0,0.20353706],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.17740001],[115410.0,0.07773774],[115420.0,0.17003323],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400005551,[[115380.0,0.99459768],[115370.0,0.71263414],[115360.0,0.37687874],[115350.0,0.09199025],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.07773774],[115420.0,0.17003323],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400005750,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.27687875],[115350.0,0.26533214],[115340.0,0.34261149]],[[115390.0,0.17740001],[115400.0,0.04688],[115410.0,0.17442774],[115420.0,0.24662363],[115430.0,0.64989428]]]
["bitfinex","BTCUSD",1760400005950,[[115380.0,0.94044579],[115370.0,0.73763413],[115360.0,0.27687875],[115350.0,0.36533213],[115340.0,0.34261149]],[[115390.0,0.17740001],[115400.0,0.04688],[115410.0,0.17442774],[115420.0,0.2205604],[115430.0,0.64989428]]]
["bitfinex","BTCUSD",1760400006164,[[115380.0,0.94044579],[115370.0,0.73763413],[115360.0,0.27687875],[115350.0,0.26533214],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400006349,[[115380.0,0.93944579],[115370.0,0.73763413],[115360.0,0.30703065],[115350.0,0.36533213],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400006570,[[115380.0,0.93944579],[115370.0,0.73763413],[115360.0,0.30703065],[115350.0,0.26533214],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400006775,[[115380.0,0.94044579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.64989428],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400006776,[[115380.0,0.94044579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.60049285],[115420.0,0.2205604],[115430.0,0.25855753],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400006920,[[115380.0,0.93944579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,1e-08],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.65855753],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400007121,[[115380.0,0.93944579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.65855753],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400007333,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.20049285],[115420.0,0.2205604],[115430.0,0.65855753],[115440.0,0.66612268]]]
["bitfinex","BTCUSD",1760400007534,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.20915761],[115420.0,0.2205604],[115430.0,0.65855753],[115440.0,0.61924268]]]
["bitfinex","BTCUSD",1760400007761,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.20915761],[115420.0,0.2205604],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400007948,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.38245384],[115420.0,0.2205604],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400008173,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.20049285],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400008389,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.20049285],[115420.0,0.2292244],[115430.0,0.65855753],[118800.0,0.0141121]]]
["bitfinex","BTCUSD",1760400008692,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.20049285],[115420.0,0.2292244],[115430.0,0.65855753],[115440.0,0.67478518]]]
["bitfinex","BTCUSD",1760400009316,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.77378871],[115420.0,0.2292244],[115430.0,0.25855753],[115440.0,0.67478518]]]
["bitfinex","BTCUSD",1760400010865,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115410.0,0.77378871],[115420.0,0.2292244],[115430.0,0.25855753],[115440.0,0.67478518]]]
["bitfinex","BTCUSD",1760400011046,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115410.0,0.77378871],[115420.0,0.2292244],[115430.0,0.25855753],[115440.0,0.67478518]]]
["bitfinex","BTCUSD",1760400011247,[[115380.0,0.93844579],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.77378871],[115420.0,0.2292244],[115430.0,0.25855753]]]
["bitfinex","BTCUSD",1760400012916,[[115380.0,0.85466965],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.34261149]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.65969836],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400013238,[[115380.0,0.85466965],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.16321602],[115410.0,0.65969836],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400013839,[[115380.0,0.84943965],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.16321602],[115410.0,0.65969836],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400014279,[[115380.0,0.84943965],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.07294602],[115410.0,0.74996836],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400015233,[[115380.0,0.84943965],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.07294602],[115410.0,0.74130367],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400016432,[[115380.0,0.82337424],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.74130367],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400016654,[[115380.0,0.82337424],[115370.0,0.76370015],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.04688],[115410.0,0.76736969],[115420.0,0.2292244],[115430.0,0.65855753]]]
["bitfinex","BTCUSD",1760400019440,[[115380.0,0.73306424],[115370.0,0.85401015],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.37823001],[115400.0,0.04688],[115410.0,0.68576445],[115420.0,0.2292244],[115430.0,0.61167753]]]
["bitfinex","BTCUSD",1760400019578,[[115380.0,0.73306424],[115370.0,0.85401015],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.28796001],[115400.0,0.13715],[115410.0,0.68576445],[115420.0,0.2292244],[115430.0,0.61167753]]]
["bitfinex","BTCUSD",1760400019778,[[115380.0,0.88242335],[115370.0,0.76370015],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17736001],[115400.0,0.13715],[115410.0,0.68576445],[115420.0,0.2292244],[115430.0,0.65993753]]]
["bitfinex","BTCUSD",1760400020390,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.04684001],[115410.0,0.50380376],[115420.0,0.3194944],[115430.0,0.65993753],[115440.0,0.67616518]]]
["bitfinex","BTCUSD",1760400020591,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.31569916],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.67709931],[115420.0,0.3194944],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400020886,[[115380.0,0.88142335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.76736931],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400021104,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.59407376],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400021365,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.76736914],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400022144,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,1e-08],[115410.0,0.59407376],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400022384,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.76736904],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400022590,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.76737014],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400022766,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,1e-08],[115410.0,0.59407376],[115420.0,0.2292244],[115430.0,0.65993753],[115440.0,0.65148]]]
["bitfinex","BTCUSD",1760400022971,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.10380376],[115420.0,0.3194944],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400023172,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.27709906],[115420.0,0.3194944],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400023373,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.36736906],[115420.0,0.2292244],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400023579,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.17740001],[115410.0,0.19407376],[115420.0,0.2292244],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400023958,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.2740014],[115340.0,0.44261148]],[[115390.0,0.04684001],[115410.0,0.19407376],[115420.0,0.2292244],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400024154,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.19407376],[115420.0,0.2292244],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400024748,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.04684001],[115410.0,0.19407376],[115420.0,0.04728],[115430.0,1.05993753],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400024953,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.34176545],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.57773774],[115420.0,0.13755],[115430.0,1.0305887],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400025220,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.44176544],[115350.0,0.2740014],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.07773774],[115420.0,0.33689776],[115430.0,1.0305887],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400025602,[[115380.0,0.88242335],[115370.0,0.73763413],[115360.0,0.44176544],[115350.0,0.2740014],[115340.0,0.34261149]],[[115390.0,0.04684001],[115410.0,0.07773774],[115420.0,0.16361602],[115430.0,1.0305887],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400025801,[[115380.0,0.93757524],[115370.0,0.71263414],[115360.0,0.38554725],[115350.0,0.2740014],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.03085774],[115420.0,0.04728],[115430.0,1.11219605],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400026001,[[115380.0,0.96363924],[115370.0,0.71263414],[115360.0,0.38554725],[115350.0,0.2740014],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.03085774],[115420.0,0.04728],[115430.0,0.71219605],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400026257,[[115380.0,0.84943824],[115370.0,0.71263414],[115360.0,0.24128018],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115410.0,0.03085774],[115420.0,0.04728],[115430.0,0.71219605],[115440.0,0.6305987]]]
["bitfinex","BTCUSD",1760400026258,[[115380.0,0.84943824],[115370.0,0.71263414],[115360.0,0.24128018],[115350.0,0.37400139],[115340.0,0.34261149]],[[115390.0,0.17740001],[115400.0,0.13853],[115410.0,0.25241377],[115420.0,0.055944],[115430.0,0.67267523]]]
["bitfinex","BTCUSD",1760400026533,[[115380.0,0.73306424],[115370.0,0.80294414],[115360.0,0.24128018],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.17740001],[115400.0,0.13853],[115410.0,0.25241377],[115420.0,0.055944],[115430.0,0.67267523]]]
["bitfinex","BTCUSD",1760400026534,[[115380.0,0.73306424],[115370.0,0.80294414],[115360.0,0.24128018],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.42837001],[115400.0,0.13853],[115410.0,0.29031945],[115420.0,1.02922556],[115430.0,0.59835123]]]
["bitfinex","BTCUSD",1760400026730,[[115380.0,0.73306424],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.36603001],[115400.0,0.13853],[115410.0,0.29031945],[115420.0,1.02922556],[115430.0,0.59835123]]]
["bitfinex","BTCUSD",1760400026915,[[115380.0,0.73306424],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.36603001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.59835123]]]
["bitfinex","BTCUSD",1760400027636,[[115380.0,0.73206424],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.36603001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.59835123]]]
["bitfinex","BTCUSD",1760400028081,[[115380.0,0.83396719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.31777001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.64661123]]]
["bitfinex","BTCUSD",1760400028294,[[115380.0,0.74365719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.31777001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.64661123]]]
["bitfinex","BTCUSD",1760400028423,[[115380.0,0.74365719],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.31777001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.64661123]]]
["bitfinex","BTCUSD",1760400029050,[[115380.0,0.74465719],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.38011001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.64661123]]]
["bitfinex","BTCUSD",1760400029262,[[115380.0,0.74465719],[115370.0,0.80294414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.31777001],[115400.0,0.13853],[115410.0,0.31638708],[115420.0,1.02922556],[115430.0,0.64661123]]]
["bitfinex","BTCUSD",1760400029564,[[115380.0,0.83496719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.31777001],[115400.0,0.13853],[115410.0,0.28714616],[115420.0,1.02922556],[115430.0,0.67585215]]]
["bitfinex","BTCUSD",1760400030115,[[115380.0,0.83496719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.67740001],[115400.0,0.04826],[115410.0,0.10518537],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400030319,[[115380.0,0.83496719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.67740001],[115400.0,0.04826],[115410.0,0.19545537],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400030516,[[115380.0,0.83496719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.67740001],[115400.0,0.04826],[115410.0,0.36875159],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400030977,[[115380.0,0.83496719],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.67740001],[115400.0,0.04826],[115410.0,0.36875148],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400031440,[[115380.0,0.82337424],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.67740001],[115400.0,0.04826],[115410.0,0.36875148],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400031863,[[115380.0,0.82337424],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.17740001],[115400.0,0.04826],[115410.0,0.19545537],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400032241,[[115380.0,0.82337424],[115370.0,0.71263414],[115360.0,0.26734781],[115350.0,0.3041533],[115340.0,0.44261148]],[[115390.0,0.17740001],[115400.0,0.04826],[115410.0,0.36875117],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400033484,[[115390.0,0.49454921],[115380.0,0.32475026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.3041533]],[[115400.0,0.04826],[115410.0,0.36875117],[115420.0,1.02922556],[115430.0,0.65116697]]]
["bitfinex","BTCUSD",1760400033485,[[115390.0,0.49454921],[115380.0,0.32475026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.3041533]],[[115400.0,0.558039],[115410.0,0.36875117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400033705,[[115390.0,0.49454921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.3041533]],[[115400.0,0.757489],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400033876,[[115390.0,0.59109921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2698833]],[[115400.0,0.888049],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400034032,[[115390.0,0.59109921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2698833]],[[115400.0,0.88860442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400034430,[[115390.0,0.52881921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2397314]],[[115400.0,0.88860442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.7045078]]]
["bitfinex","BTCUSD",1760400034633,[[115390.0,0.52881921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2698833]],[[115400.0,0.88860442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400034868,[[115390.0,0.52881921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2698833]],[[115400.0,0.88860442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.7346597]]]
["bitfinex","BTCUSD",1760400035069,[[115390.0,0.52881921],[115380.0,0.26465026],[115370.0,0.7213019],[115360.0,0.26734781],[115350.0,0.2698833]],[[115400.0,0.88860442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400035448,[[115390.0,0.59109921],[115380.0,0.26365026],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.79833442],[115410.0,0.36875117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400035905,[[115390.0,0.60275669],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.79833442],[115410.0,0.36875117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400036087,[[115390.0,0.60275669],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.79833442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.83465969]]]
["bitfinex","BTCUSD",1760400036310,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.45399442],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.85933137]]]
["bitfinex","BTCUSD",1760400036587,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.61604942],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.75933138]]]
["bitfinex","BTCUSD",1760400036736,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.59387742],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.85933137]]]
["bitfinex","BTCUSD",1760400036938,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.25530142],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,0.75933138]]]
["bitfinex","BTCUSD",1760400037139,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.06435942],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.19973138]]]
["bitfinex","BTCUSD",1760400037439,[[115390.0,0.52981921],[115380.0,0.26365026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.20974642],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400037644,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.20886342],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400037849,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.20896842],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400038059,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.84266242],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400038271,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.84771642],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400038477,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.84799742],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400038718,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.85197742],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400038917,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.69427542],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400039137,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.83023342],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400039359,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.64836842],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400039546,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.58698742],[115410.0,0.27848117],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400039775,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.37882542],[115410.0,0.25241354],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400039994,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.24826542],[115410.0,0.25241354],[115420.0,1.02922556],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400040136,[[115390.0,0.56586516],[115380.0,0.20761026],[115370.0,0.83767953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.37882542],[115410.0,0.25241305],[115420.0,1.05529319],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400040334,[[115390.0,0.56586516],[115380.0,0.20761026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.42786842],[115410.0,0.25241305],[115420.0,1.05529319],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400040335,[[115390.0,0.56586516],[115380.0,0.20761026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,1.42786842],[115410.0,0.25241305],[115420.0,1.05529319],[115430.0,0.65116697],[115450.0,1.19973138]]]
["bitfinex","BTCUSD",1760400040540,[[115390.0,0.62814516],[115380.0,0.29792026],[115370.0,0.74736953],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.41426542],[115410.0,0.16938774],[115420.0,1.05529319],[115430.0,0.65116697],[115450.0,1.29973137]]]
["bitfinex","BTCUSD",1760400040967,[[115390.0,0.71845516],[115380.0,0.20761026],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.32011442],[115410.0,0.16938774],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400041159,[[115390.0,0.71845516],[115380.0,0.20761026],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.18955442],[115410.0,0.16938774],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400041366,[[115390.0,0.71845516],[115380.0,0.23367789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.32011442],[115410.0,0.34268363],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400041560,[[115390.0,0.62814516],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38245442],[115410.0,0.34268363],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400041789,[[115390.0,0.62814516],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38245442],[115410.0,0.34268302],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400042613,[[115390.0,0.62814516],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.25189442],[115410.0,0.34268302],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400042880,[[115390.0,0.62814516],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.25189442],[115410.0,0.34268422],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400043146,[[115390.0,0.62814516],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38245442],[115410.0,0.34268422],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400043353,[[115390.0,0.55782921],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38245442],[115410.0,0.34268422],[115420.0,1.05529319],[115430.0,0.65116697],[115440.0,0.25148]]]
["bitfinex","BTCUSD",1760400044086,[[115390.0,0.55782921],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38245442],[115410.0,0.34268422],[115420.0,1.02922556],[115430.0,0.65116697],[115440.0,0.25176]]]
["bitfinex","BTCUSD",1760400044290,[[115390.0,0.55782921],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38241442],[115410.0,0.34268422],[115420.0,1.02922556],[115430.0,0.6772346],[115440.0,0.25176]]]
["bitfinex","BTCUSD",1760400044706,[[115390.0,0.55782921],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.38241442],[115410.0,0.16938774],[115420.0,1.02922556],[115430.0,0.6772346],[115440.0,0.25176]]]
["bitfinex","BTCUSD",1760400046387,[[115390.0,0.55782921],[115380.0,0.32398789],[115370.0,0.7213019],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.72241442],[115410.0,0.34268312],[115420.0,1.02922556],[115430.0,0.6772346],[115440.0,0.25176]]]
["bitfinex","BTCUSD",1760400046539,[[115390.0,0.49554921],[115380.0,0.23367789],[115370.0,0.8190419],[115360.0,0.24128018],[115350.0,0.2698833]],[[115400.0,0.73241442],[115410.0,0.25241312],[115420.0,1.02922556],[115430.0,0.6772346],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400046746,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,0.90572464],[115410.0,0.65241312],[115420.0,1.05389724],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400046965,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.74737084],[115360.0,0.31402019],[115350.0,0.29488329]],[[115400.0,0.72077542],[115410.0,0.65241312],[115420.0,1.07996618],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400047174,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.74737084],[115360.0,0.31402019],[115350.0,0.29488329]],[[115400.0,3.13115042],[115410.0,0.65241312],[115420.0,1.07996618],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400047521,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.26188642],[115410.0,0.65241312],[115420.0,1.07996618],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400047750,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.26188642],[115410.0,0.65241312],[115420.0,1.07996618],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400047923,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.25133642],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.20322]]]
["bitfinex","BTCUSD",1760400048218,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,0.72077542],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400048417,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.24749242],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400048629,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.24941242],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400048838,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.24205842],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400049134,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.17783242],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400049312,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.33391964],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400049518,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,3.63143342],[115410.0,0.65241312],[115420.0,1.0552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400049716,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,4.03198342],[115410.0,0.65241312],[115420.0,0.6552945],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400049917,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,4.28481142],[115410.0,0.65241312],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400050114,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,4.28481142],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400050507,[[115390.0,0.49554921],[115380.0,0.20761026],[115370.0,0.84511084],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,4.26183742],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400050702,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.21628019],[115350.0,0.29488329]],[[115400.0,4.58932064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400050925,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.31075019],[115350.0,0.29488329]],[[115400.0,4.97919464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400051122,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.75964964],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400051322,[[115390.0,0.49554921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.72041064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400051791,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.7213019],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.94131342],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400051999,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.05268342],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400052201,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,2.89941442],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400052403,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,2.95614342],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400052614,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.25997364],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400052813,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.44888664],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400053012,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.26441264],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400053222,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.28738664],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400053431,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.12889264],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400053890,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,0.89408564],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400054086,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.12819064],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400054282,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,0.89408564],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400054425,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.22298464],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400054633,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.28168464],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400054835,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.29482064],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400055031,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.82534064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400055235,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.86331464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400055454,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.84034064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400055882,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.70982064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400056090,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.73279464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400056329,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.72342064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400056330,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.72342064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400056542,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.70994964],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400056698,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.84046964],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400056904,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.86344364],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400057521,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.92029964],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400057920,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.76680464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400058240,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.92029864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400058615,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.78977864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400058846,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.89732464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400059059,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.96029864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400059682,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.80680464],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.22789168]]]
["bitfinex","BTCUSD",1760400059910,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.94292864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400060116,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.96029864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400060335,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.82026164],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400060514,[[115390.0,0.49454921],[115380.0,0.20761026],[115370.0,0.8157719],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,2.39555964],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400060712,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.24235045],[115350.0,0.29488329]],[[115400.0,3.61158964],[115410.0,0.67848338],[115420.0,1.02922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400060978,[[115390.0,0.49454921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,3.83391964],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400061183,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.01220264],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400061393,[[115390.0,0.49454921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,3.98922864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400061610,[[115390.0,0.49454921],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.01220264],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400062084,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,3.88125064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400062288,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.19912064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400062472,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.06860064],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400062681,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,1.29408564],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400062899,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.22209564],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400063089,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.06860164],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400063392,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.06859864],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400063597,[[115390.0,0.32122397],[115380.0,0.17334026],[115370.0,0.7213019],[115360.0,0.33682045],[115350.0,0.29488329]],[[115400.0,4.22209264],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400063985,[[115390.0,0.32122397],[115370.0,0.6870219],[115360.0,0.21628019],[115350.0,0.3684814],[115330.0,0.36040654]],[[115400.0,4.22209264],[115410.0,0.67848338],[115420.0,0.62922556],[115430.0,0.25116697],[115440.0,0.32789167]]]
["bitfinex","BTCUSD",1760400063986,[[115390.0,0.32122397],[115370.0,0.6870219],[115360.0,0.21628019],[115350.0,0.3684814],[115330.0,0.36040654]],[[115400.0,6.59280656],[115410.0,0.67707182],[115420.0,0.22922556],[115430.0,0.66232605],[115440.0,0.32653898]]]
["bitfinex","BTCUSD",1760400064212,[[115390.0,0.32122397],[115370.0,0.6870219],[115360.0,0.21628019],[115350.0,0.39455388],[115340.0,0.40188148]],[[115400.0,6.61887904],[115410.0,0.69785709],[115420.0,0.22922556],[115430.0,0.76232604],[115440.0,0.23674967]]]
["bitfinex","BTCUSD",1760400064409,[[115390.0,0.32122397],[115370.0,0.6870219],[115360.0,0.28554726],[115350.0,0.39455388],[115340.0,0.40188148]],[[115400.0,6.61887904],[115410.0,0.69785709],[115420.0,0.22922556],[115430.0,0.76232604],[115440.0,0.23674967]]]
["bitfinex","BTCUSD",1760400064658,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25127726],[115350.0,0.2740114],[115340.0,0.40188148]],[[115400.0,6.74939904],[115410.0,0.69785709],[115420.0,0.22922556],[115430.0,0.76232604],[115440.0,0.23674967]]]
["bitfinex","BTCUSD",1760400064857,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.24263586],[115350.0,0.2740114],[115340.0,0.49742508]],[[115400.0,6.68861993],[115410.0,0.65241312],[115420.0,0.35937745],[115430.0,0.71673702],[115440.0,0.25397667]]]
["bitfinex","BTCUSD",1760400065056,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.68861993],[115410.0,0.65241312],[115420.0,0.35937745],[115430.0,0.71673702],[115440.0,0.25397667]]]
["bitfinex","BTCUSD",1760400065057,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.71877183],[115410.0,0.75241311],[115420.0,0.25937746],[115430.0,0.71673702],[115440.0,0.35397666]]]
["bitfinex","BTCUSD",1760400065269,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.71877183],[115410.0,0.75241311],[115420.0,0.25254455],[115430.0,0.71841802],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400065480,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.71877183],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400065683,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,1.71877183],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400065881,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.84929183],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400066035,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.71877183],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400066436,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,1.71877183],[115410.0,0.65241312],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.22897668]]]
["bitfinex","BTCUSD",1760400066671,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,1.78292424],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400066880,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.78292424],[115410.0,0.75241311],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400067083,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.91344424],[115410.0,0.76600247],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400067321,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.90534526],[115410.0,0.76600247],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400067679,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134328],[115410.0,0.76600247],[115420.0,0.22922556],[115430.0,0.74173701],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400067884,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134728],[115410.0,0.76600247],[115420.0,0.25254455],[115430.0,0.765056],[115440.0,0.34452266]]]
["bitfinex","BTCUSD",1760400068102,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.7829128],[115410.0,0.75241311],[115420.0,0.25254455],[115430.0,0.765056],[115440.0,0.34452266]]]
["bitfinex","BTCUSD",1760400068302,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.7829128],[115410.0,0.75241311],[115420.0,0.25254455],[115430.0,0.765056],[115440.0,0.28233869]]]
["bitfinex","BTCUSD",1760400068975,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134728],[115410.0,0.75241311],[115420.0,0.25254455],[115430.0,0.765056],[115440.0,0.28233869]]]
["bitfinex","BTCUSD",1760400069490,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134728],[115410.0,0.65241312],[115420.0,0.25254455],[115430.0,0.71841802],[115440.0,0.22897668]]]
["bitfinex","BTCUSD",1760400069778,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.25130534],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134728],[115410.0,0.75241311],[115420.0,0.25254455],[115430.0,0.71841802],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400070367,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.2513013],[115350.0,0.2397314],[115340.0,0.37688149]],[[115400.0,6.9134728],[115410.0,1.19281311],[115420.0,0.25254455],[115430.0,0.27801802],[115440.0,0.32897667]]]
["bitfinex","BTCUSD",1760400070586,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.34261149]],[[115400.0,6.7829128],[115410.0,1.19281311],[115420.0,0.25254455],[115430.0,0.324656],[115440.0,0.28233869]]]
["bitfinex","BTCUSD",1760400070825,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.34261149]],[[115400.0,6.9134728],[115410.0,1.19281311],[115420.0,0.27754454],[115430.0,0.399656],[115440.0,0.1823387]]]
["bitfinex","BTCUSD",1760400071153,[[115390.0,0.32122397],[115370.0,0.505],[115360.0,0.06926707],[115350.0,0.2397314],[115340.0,0.34261149]],[[115400.0,6.9134728],[115410.0,1.20640297],[115420.0,0.27754454],[115430.0,0.399656],[115440.0,0.1823387]]]
["bitfinex","BTCUSD",1760400071355,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.34261149]],[[115400.0,6.9134728],[115410.0,1.20640297],[115420.0,0.27754454],[115430.0,0.399656],[115440.0,0.1823387]]]
["bitfinex","BTCUSD",1760400071356,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.27690097]],[[115380.0,1.74349216],[115390.0,5.61333877],[115400.0,0.78213831],[115410.0,0.70640298],[115420.0,0.27754454]]]
["bitfinex","BTCUSD",1760400071561,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.27690097]],[[115380.0,6.91964216],[115390.0,0.35745275],[115400.0,0.43047604],[115410.0,0.70640298],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400071764,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.27690097]],[[115380.0,7.10238007],[115390.0,0.23971405],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400072051,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.27690097]],[[115380.0,7.02255965],[115390.0,0.33971404],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400072281,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,7.02255965],[115390.0,0.33971404],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400072499,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,7.15311965],[115390.0,0.33971404],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400072703,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,7.15311965],[115390.0,0.23971405],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400072916,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,7.02255965],[115390.0,0.33971404],[115400.0,0.34506356],[115410.0,0.70640298],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400073127,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.3512815],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,7.15311965],[115390.0,0.33971404],[115400.0,0.34306356],[115410.0,0.70640298],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400073346,[[115370.0,0.505],[115360.0,0.06926707],[115340.0,0.16926707],[115330.0,0.18704284],[115320.0,0.40214185]],[[115380.0,2.15311965],[115390.0,0.33971404],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400073558,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115300.0,98.82320722]],[[115380.0,7.03969756],[115390.0,0.33971404],[115400.0,0.34206356],[115410.0,0.70640298],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400073766,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.31239788]],[[115380.0,7.06048283],[115390.0,0.31892877],[115400.0,0.34206356],[115410.0,0.69281312],[115420.0,0.20566455]]]
["bitfinex","BTCUSD",1760400073977,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.31239788]],[[115380.0,7.19911089],[115390.0,0.33252084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400074182,[[115370.0,0.505],[115340.0,0.35133601],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.41155788]],[[115380.0,7.19911089],[115390.0,0.33252084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400074422,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.19811089],[115390.0,0.33252084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400074629,[[115370.0,0.505],[115340.0,0.17793708],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.06955089],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400074841,[[115370.0,0.505],[115340.0,0.17793708],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.20011089],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400075055,[[115370.0,0.505],[115340.0,0.17793708],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.05341298],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400075329,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.20010232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400075519,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.06954232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400075756,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.20110232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400075964,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.06854232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076179,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.06754232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076378,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.41155788]],[[115380.0,7.20010232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076506,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.38547425]],[[115380.0,7.20010232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076507,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.27690097],[115310.0,0.38547425]],[[115380.0,2.20110232],[115390.0,0.36688084],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076702,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.28631425]],[[115380.0,7.30110231],[115390.0,0.25328878],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400076996,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.34206356],[115410.0,0.71613211],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400077135,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.28631425]],[[115380.0,7.30110231],[115390.0,0.25328878],[115400.0,0.34206356],[115410.0,0.72972444],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400077373,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708548],[115320.0,0.24263097],[115310.0,0.38547425]],[[115380.0,7.30110231],[115390.0,0.25328878],[115400.0,0.34206356],[115410.0,0.72972444],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400077774,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.005],[115320.0,0.24263097],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.34206356],[115410.0,0.72972444],[115420.0,0.21343754]]]
["bitfinex","BTCUSD",1760400078110,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.01367077],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400078321,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708544],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400078747,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708544],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,2.30110231],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400078889,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.1784136],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400079086,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.005],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.17054231],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400079355,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.18909802],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.73749743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400079550,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.18909802],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.29709743],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400079706,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.18909802],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.2835051],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400079905,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,2.31965802],[115390.0,0.25328878],[115400.0,0.36538255],[115410.0,0.2835051],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400080107,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.18909802],[115390.0,0.2668816],[115400.0,0.36538255],[115410.0,0.2835051],[115420.0,0.22898354]]]
["bitfinex","BTCUSD",1760400080308,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.16831275],[115390.0,0.29020059],[115400.0,0.39394081],[115410.0,0.2990511],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400080726,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,2.06831276],[115390.0,0.29020059],[115400.0,0.39394081],[115410.0,0.2990511],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400080921,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.16831275],[115390.0,0.29020059],[115400.0,0.39394081],[115410.0,0.2990511],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400081330,[[115370.0,0.505],[115340.0,0.16926707],[115330.0,0.18708606],[115320.0,0.25130249],[115310.0,0.28631425]],[[115380.0,7.29887275],[115390.0,0.29020059],[115400.0,0.39394081],[115410.0,0.2990511],[115420.0,0.18234556]]]
["bitfinex","BTCUSD",1760400081525,[[115370.0,0.01802936],[115340.0,0.16926707],[115330.0,0.005],[115320.0,0.07793859],[115310.0,0.25203425]],[[115380.0,7.16831275],[115390.0,0.29188159],[115400.0,0.38616782],[115410.0,0.2835051],[115420.0,0.3067135]]]
["bitfinex","BTCUSD",1760400081776,[[115340.0,0.16926707],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,6.74353724],[115360.0,0.17338389],[115370.0,0.3356119],[115380.0,0.44422425],[115390.0,0.31520058]]]
["bitfinex","BTCUSD",1760400081978,[[115340.0,0.16926707],[115330.0,0.005],[115320.0,0.25136801],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,6.80483658],[115360.0,0.21855389],[115370.0,0.4708619],[115380.0,0.30839114],[115390.0,0.26961058]]]
["bitfinex","BTCUSD",1760400082310,[[115340.0,0.1],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.11642528],[115360.0,0.21855389],[115370.0,0.4708619],[115380.0,0.30839114],[115390.0,0.26961058]]]
["bitfinex","BTCUSD",1760400082311,[[115340.0,0.1],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.11642528],[115360.0,0.21855389],[115370.0,0.3561232],[115380.0,0.24801114],[115390.0,0.24461059]]]
["bitfinex","BTCUSD",1760400082510,[[115340.0,0.1],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.14532918],[115360.0,0.21855389],[115370.0,0.3272193],[115380.0,0.24601114],[115390.0,0.24461059]]]
["bitfinex","BTCUSD",1760400082714,[[115340.0,0.1],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.14532918],[115360.0,0.21855389],[115370.0,0.3272193],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400082890,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.01572918],[115360.0,0.21855389],[115370.0,0.34081382],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400083033,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.17241612],[115360.0,0.21855389],[115370.0,0.34081382],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400083236,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,7.04181612],[115360.0,0.21855389],[115370.0,0.34081382],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400083454,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,2.17241612],[115360.0,0.21855389],[115370.0,0.34081382],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400083650,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,2.11885352],[115360.0,0.21855389],[115370.0,0.34081382],[115380.0,0.21893026],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400083847,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115290.0,0.3761164]],[[115350.0,6.98825352],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27249286],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400084085,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115300.0,98.92236722]],[[115350.0,7.07111152],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27249286],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400084299,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136869],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.01291222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.24783416],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400084525,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136744],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.01291222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.24783416],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400084812,[[115340.0,0.10014938],[115330.0,0.005],[115320.0,0.25136744],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.14351222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.24783416],[115390.0,0.23101777]]]
["bitfinex","BTCUSD",1760400085254,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136744],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,2.14351222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400085459,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136744],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.01291222],[115360.0,0.24121266],[115370.0,0.24081383],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400085678,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136744],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.14351222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400085882,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.14351222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400086080,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.78893722]],[[115350.0,7.01291222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400086318,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136903],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.14351222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400086515,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136903],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.01291222],[115360.0,0.24121266],[115370.0,0.34081382],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400086682,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136903],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.14351222],[115360.0,0.24121266],[115370.0,0.3272193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400087087,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136743],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,2.14351222],[115360.0,0.24121266],[115370.0,0.3272193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400087322,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.24269746],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.15155962],[115360.0,0.24121266],[115370.0,0.3272193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400087699,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.02095962],[115360.0,0.24121266],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400087916,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.15155962],[115360.0,0.24121266],[115370.0,0.66761931],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400088124,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.01291222],[115360.0,0.30772921],[115370.0,0.66761931],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400088340,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,2.02095955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400088567,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.02095955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400088757,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.15155955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400088962,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136898],[115310.0,0.25203425],[115300.0,98.82320722]],[[115350.0,7.02095955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400089257,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.78893722]],[[115350.0,2.15155955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400089424,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.78893722]],[[115350.0,7.15155955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400090004,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.78893722]],[[115350.0,7.01995955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.27115315],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400090206,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25203425],[115300.0,98.78893722]],[[115350.0,7.15055955],[115360.0,0.30772921],[115370.0,0.7676193],[115380.0,0.29615314],[115390.0,0.23879076]]]
["bitfinex","BTCUSD",1760400090402,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.07],[115300.0,98.79761024]],[[115350.0,7.50881181],[115360.0,0.30772921],[115370.0,0.35053829],[115380.0,0.27502223],[115390.0,0.25433676]]]
["bitfinex","BTCUSD",1760400090645,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.07867227],[115300.0,98.79761024]],[[115350.0,7.55569181],[115360.0,0.4077292],[115370.0,0.27132357],[115380.0,0.27502223],[115390.0,0.25433676]]]
["bitfinex","BTCUSD",1760400090879,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68629181],[115360.0,0.4077292],[115370.0,0.27132357],[115380.0,0.27502223],[115390.0,0.25433676]]]
["bitfinex","BTCUSD",1760400091058,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68629181],[115360.0,0.42132425],[115370.0,0.27132357],[115380.0,0.27502223],[115390.0,0.25433676]]]
["bitfinex","BTCUSD",1760400091332,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68729181],[115360.0,0.42132425],[115370.0,0.27132357],[115380.0,0.27502223],[115390.0,0.25433676]]]
["bitfinex","BTCUSD",1760400091535,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68729181],[115360.0,0.44464324],[115370.0,0.27909656],[115380.0,0.29056823],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400091745,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68729181],[115360.0,0.47573522],[115370.0,0.29464256],[115380.0,0.24393025],[115390.0,0.26988275]]]
["bitfinex","BTCUSD",1760400092027,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,2.68729181],[115360.0,0.44464324],[115370.0,0.32573454],[115380.0,0.24393025],[115390.0,0.26988275]]]
["bitfinex","BTCUSD",1760400092234,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68729181],[115360.0,0.44464324],[115370.0,0.32573454],[115380.0,0.24393025],[115390.0,0.26988275]]]
["bitfinex","BTCUSD",1760400092458,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.55669181],[115360.0,0.47573522],[115370.0,0.29464256],[115380.0,0.24393025],[115390.0,0.26988275]]]
["bitfinex","BTCUSD",1760400093031,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,7.68729181],[115360.0,0.47573522],[115370.0,0.29464256],[115380.0,0.24393025],[115390.0,0.26988275]]]
["bitfinex","BTCUSD",1760400093208,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.79761024]],[[115350.0,2.7106108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400093424,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.7106108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400093646,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.5800108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400093844,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.7106108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400094050,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.5800108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400094257,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.7106108],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400095184,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,2.71062479],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400095367,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.06926707],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.5800225],[115360.0,0.49905421],[115370.0,0.24800458],[115380.0,0.30611422],[115390.0,0.28542874]]]
["bitfinex","BTCUSD",1760400095581,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136557],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.5264599],[115360.0,0.45241623],[115370.0,0.29464256],[115380.0,0.30611422],[115390.0,0.20769878]]]
["bitfinex","BTCUSD",1760400095782,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136557],[115310.0,0.25211756],[115300.0,98.93104024]],[[115350.0,7.50314091],[115360.0,0.37573523],[115370.0,0.37385728],[115380.0,0.27283415],[115390.0,0.31634551]]]
["bitfinex","BTCUSD",1760400096369,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136557],[115310.0,0.25211756],[115300.0,98.93104024]],[[115350.0,7.50314091],[115360.0,0.37573523],[115370.0,0.27385729],[115380.0,0.37283414],[115390.0,0.31634551]]]
["bitfinex","BTCUSD",1760400096570,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136557],[115310.0,0.25211756],[115300.0,98.93104024]],[[115350.0,7.63374091],[115360.0,0.37573523],[115370.0,0.37385728],[115380.0,0.27283415],[115390.0,0.31634551]]]
["bitfinex","BTCUSD",1760400096845,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.63374091],[115360.0,0.37573523],[115370.0,0.39953477],[115380.0,0.27283415],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400097212,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.50314091],[115360.0,0.37573523],[115370.0,0.39953477],[115380.0,0.29019415],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400097429,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.63374091],[115360.0,0.37573523],[115370.0,0.39953477],[115380.0,0.29019415],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400098178,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.6594184],[115360.0,0.37573523],[115370.0,0.37385728],[115380.0,0.29019415],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400098409,[[115340.0,0.09996238],[115330.0,0.17841432],[115320.0,0.25136829],[115310.0,0.25211756],[115300.0,98.83188024]],[[115350.0,7.0113865],[115360.0,0.2781267],[115370.0,0.40494926],[115380.0,0.29019415],[115390.0,0.73106802]]]
["bitfinex","BTCUSD",1760400098635,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.28638756],[115300.0,98.93104024]],[[115350.0,7.0113865],[115360.0,0.2781267],[115370.0,0.40494926],[115380.0,0.29019415],[115390.0,0.73106802]]]
["bitfinex","BTCUSD",1760400098636,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.25136829],[115310.0,0.28638756],[115300.0,98.93104024]],[[115350.0,6.00401497],[115360.0,0.24187288],[115370.0,0.25831129],[115380.0,0.38292823],[115390.0,0.75997192]]]
["bitfinex","BTCUSD",1760400098850,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.07],[115300.0,98.79761024],[115290.0,0.30304202]],[[115350.0,6.76725397],[115360.0,0.2679585],[115370.0,0.30664682],[115380.0,0.38292823],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400099060,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.25210589],[115300.0,98.79761024],[115290.0,0.2769564]],[[115350.0,6.69123536],[115360.0,0.29905048],[115370.0,0.39651532],[115380.0,0.23629026],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400099265,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.32138345],[115300.0,98.79761024],[115290.0,0.2769564]],[[115350.0,6.69123536],[115360.0,0.29905048],[115370.0,0.39651532],[115380.0,0.23629026],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400099266,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.32138345],[115300.0,98.79761024],[115290.0,0.2769564]],[[115350.0,7.09123536],[115360.0,0.27296486],[115370.0,0.39651532],[115380.0,0.26129025],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400099466,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.14793934],[115300.0,98.79761024],[115290.0,0.2769564]],[[115350.0,7.14064297],[115360.0,0.34964586],[115370.0,0.29651533],[115380.0,0.32347422],[115390.0,0.22848405]]]
["bitfinex","BTCUSD",1760400099678,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.17342899],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.09376297],[115360.0,0.34964586],[115370.0,0.29651533],[115380.0,0.32347422],[115390.0,0.22848405]]]
["bitfinex","BTCUSD",1760400099902,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.32138426],[115300.0,98.79761024],[115290.0,0.3761164]],[[115350.0,7.08606158],[115360.0,0.34964586],[115370.0,0.35109672],[115380.0,0.32347422],[115390.0,0.22848405]]]
["bitfinex","BTCUSD",1760400100106,[[115340.0,0.09996238],[115330.0,0.005],[115310.0,0.32138426],[115300.0,98.79761024],[115290.0,0.3761164]],[[115350.0,7.19334259],[115360.0,0.27296486],[115370.0,0.45109671],[115380.0,0.26129025],[115390.0,0.29066802]]]
["bitfinex","BTCUSD",1760400100307,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.00867152],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.200536],[115360.0,0.41542651],[115370.0,0.35109672],[115380.0,0.32347422],[115390.0,0.22848405]]]
["bitfinex","BTCUSD",1760400100511,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.18210187],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.21668571],[115360.0,0.41542651],[115370.0,0.35109672],[115380.0,0.32347422],[115390.0,0.22848405]]]
["bitfinex","BTCUSD",1760400101056,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.18210187],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.08608571],[115360.0,0.3620645],[115370.0,0.30445874],[115380.0,0.32347422],[115390.0,0.30621401]]]
["bitfinex","BTCUSD",1760400101289,[[115340.0,0.09996238],[115330.0,0.005],[115320.0,0.18210187],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.24777769],[115360.0,0.33097252],[115370.0,0.30445874],[115380.0,0.32347422],[115390.0,0.30621401]]]
["bitfinex","BTCUSD",1760400101641,[[115340.0,0.09996238],[115330.0,0.17841299],[115320.0,0.18210187],[115310.0,0.32138426],[115300.0,98.79761024]],[[115350.0,7.07029769],[115360.0,0.44456751],[115370.0,0.30445874],[115380.0,0.32347422],[115390.0,0.30621401]]]
["bitfinex","BTCUSD",1760400101826,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,6.87668571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.42347421],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400101956,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,2.08608571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.40611421],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400102152,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.06276672],[115360.0,0.33874551],[115370.0,0.29651533],[115380.0,0.35752495],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400102432,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.08608571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400102821,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.21668571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400103022,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.08608571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400103225,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.19336672],[115360.0,0.33874551],[115370.0,0.29651533],[115380.0,0.35752495],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400103444,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.21668571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400103828,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.08608571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400104031,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.21668571],[115360.0,0.31542652],[115370.0,0.29651533],[115380.0,0.41970892],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400104257,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,2.19336672],[115360.0,0.33874551],[115370.0,0.29651533],[115380.0,0.35752495],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400104481,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.89677024]],[[115350.0,7.06276672],[115360.0,0.33874551],[115370.0,0.29651533],[115380.0,0.35752495],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400104672,[[115340.0,0.12780013],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,3.95173072],[115360.0,0.27296486],[115370.0,0.29651533],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400104872,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,4.69035472],[115360.0,0.27296486],[115370.0,0.29651533],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400105080,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,4.7058731],[115360.0,0.27296486],[115370.0,0.29651533],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400105244,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,4.6984111],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400105449,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,4.8311151],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400105813,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.0362741],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106054,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.0132871],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106280,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.1625301],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106491,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.2703061],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106704,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.7179941],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.33252496],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106705,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.7179941],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.31893025],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400106906,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,5.6979821],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.31893025],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400107107,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,2.0366781],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.31893025],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400107344,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,6.1286791],[115360.0,0.26795791],[115370.0,0.32760731],[115380.0,0.31893025],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400107584,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,6.1793971],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400107788,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.21637187],[115310.0,0.44773426],[115300.0,98.79761024]],[[115350.0,6.0487971],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400107945,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.92396024]],[[115350.0,6.2575241],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400108153,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.92396024]],[[115350.0,6.3898681],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400108348,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.35565426],[115300.0,98.92396024]],[[115350.0,6.0477921],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400108559,[[115340.0,0.09996238],[115330.0,0.17841511],[115320.0,0.18210187],[115310.0,0.44884426],[115300.0,98.83188024]],[[115350.0,4.9240171],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400108771,[[115340.0,0.09996238],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.83188024]],[[115350.0,5.0726381],[115360.0,0.26795791],[115370.0,0.28096933],[115380.0,0.36556823],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400108977,[[115340.0,0.09996238],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.83188024]],[[115350.0,4.9935391],[115360.0,0.26795791],[115370.0,0.28096933],[115380.0,0.36556823],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400109179,[[115340.0,0.09996238],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.83188024]],[[115350.0,2.0366781],[115360.0,0.24463892],[115370.0,0.30428832],[115380.0,0.36556823],[115390.0,0.31957192]]]
["bitfinex","BTCUSD",1760400109515,[[115340.0,0.09996238],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.83188024]],[[115350.0,5.1497331],[115360.0,0.24463892],[115370.0,0.3706495],[115380.0,0.36556823],[115390.0,0.25738795]]]
["bitfinex","BTCUSD",1760400109716,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.83188024]],[[115350.0,3.5844115],[115360.0,0.24462565],[115370.0,0.30334824],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400109935,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,1.4745925],[115360.0,0.21854062],[115370.0,0.30334824],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400110104,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1440075],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400110268,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,3.8287045],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400110464,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.3016625],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400110665,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1926745],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400110866,[[115340.0,0.27336276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.3133705],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400111084,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,1.9432325],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400111283,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1843565],[115360.0,0.21854062],[115370.0,0.32943078],[115380.0,0.25002224],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400111487,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.2542405],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.27334123],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400111684,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1828495],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.27334123],[115390.0,0.30402593]]]
["bitfinex","BTCUSD",1760400111890,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1885585],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.33511791]]]
["bitfinex","BTCUSD",1760400112097,[[115340.0,0.27436276],[115330.0,0.21269511],[115320.0,0.27529187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.1645905],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.33511791]]]
["bitfinex","BTCUSD",1760400112310,[[115340.0,0.27436276],[115330.0,0.17841511],[115320.0,0.21638187],[115310.0,0.44884426],[115300.0,98.85796278]],[[115350.0,4.8459655],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.33511791]]]
["bitfinex","BTCUSD",1760400112550,[[115340.0,0.27436276],[115330.0,0.17841511],[115320.0,0.21638187],[115310.0,0.44884426],[115300.0,98.85796278]],[[115350.0,4.9598355],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.33511791]]]
["bitfinex","BTCUSD",1760400112764,[[115340.0,0.27436276],[115330.0,0.17841511],[115320.0,0.21638187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.5188115],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.34871102]]]
["bitfinex","BTCUSD",1760400112971,[[115340.0,0.27436276],[115330.0,0.17841511],[115320.0,0.21638187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.6833255],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.34871102]]]
["bitfinex","BTCUSD",1760400113175,[[115340.0,0.27436276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.6263765],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400113392,[[115340.0,0.27336276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.61697671],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400113613,[[115340.0,0.27336276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.70089171],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400113808,[[115340.0,0.27336276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,1.93516971],[115360.0,0.21854062],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400114013,[[115340.0,0.27336276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,1.93516971],[115360.0,0.21854358],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400114225,[[115340.0,0.27336276],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.37371671],[115360.0,0.21854358],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400114423,[[115340.0,0.31854055],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,4.37371671],[115360.0,0.21854358],[115370.0,0.30611179],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400114424,[[115340.0,0.31854055],[115330.0,0.17841511],[115320.0,0.30957187],[115310.0,0.35565426],[115300.0,98.85796278]],[[115350.0,2.05281771],[115360.0,0.04517],[115370.0,0.52406248],[115380.0,0.24224925],[115390.0,0.30207304]]]
["bitfinex","BTCUSD",1760400114632,[[115340.0,0.46236276],[115330.0,0.17841511],[115320.0,0.21638187],[115310.0,0.38065425],[115300.0,98.89761023]],[[115350.0,0.06302971],[115370.0,0.9427],[115380.0,0.21893068],[115390.0,0.29130088],[115400.0,0.31195111]]]
["bitfinex","BTCUSD",1760400114861,[[115340.0,0.46236276],[115330.0,0.17841511],[115320.0,0.24138186],[115310.0,0.35565426],[115300.0,98.89761023]],[[115350.0,0.17752],[115370.0,0.54517],[115380.0,0.21893068],[115390.0,0.29130088],[115400.0,0.31195111]]]
["bitfinex","BTCUSD",1760400114862,[[115340.0,0.46236276],[115330.0,0.17841511],[115320.0,0.24138186],[115310.0,0.35565426],[115300.0,98.89761023]],[[115350.0,0.17752],[115370.0,0.54517],[115380.0,0.54312],[115390.0,0.26798189],[115400.0,0.28019289]]]
["bitfinex","BTCUSD",1760400115063,[[115360.0,0.17337031],[115350.0,0.17337181],[115340.0,0.47103277],[115330.0,0.17841511],[115320.0,0.26745959]],[[115370.0,0.54517],[115380.0,0.54312],[115390.0,0.70272584],[115400.0,0.28019289],[115430.0,0.26094892]]]
["bitfinex","BTCUSD",1760400115265,[[115360.0,0.26918031],[115350.0,0.17337181],[115340.0,0.47103277],[115330.0,0.17841511],[115320.0,0.26745959]],[[115370.0,0.54517],[115380.0,0.54312],[115390.0,0.70272584],[115400.0,0.28019289],[115430.0,0.26094892]]]
["bitfinex","BTCUSD",1760400115266,[[115360.0,0.26918031],[115350.0,0.30083181],[115340.0,0.31630277],[115330.0,0.17841511],[115320.0,0.23317959]],[[115370.0,1.6789138],[115380.0,0.54312],[115390.0,0.68913273],[115400.0,0.2568739],[115410.0,0.79704402]]]
["bitfinex","BTCUSD",1760400115478,[[115360.0,0.26918031],[115350.0,0.30083181],[115340.0,0.31630277],[115330.0,0.17841511],[115320.0,0.23317959]],[[115370.0,1.5481938],[115380.0,0.54312],[115390.0,0.71928463],[115400.0,0.2568739],[115410.0,0.79704402]]]
["bitfinex","BTCUSD",1760400115679,[[115360.0,0.26918031],[115350.0,0.30083181],[115340.0,0.31630277],[115330.0,0.17841511],[115320.0,0.23317959]],[[115370.0,1.6209418],[115380.0,0.54312],[115390.0,0.71928463],[115400.0,0.32287967],[115410.0,0.76595204]]]
["bitfinex","BTCUSD",1760400115890,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.17841511],[115320.0,0.20710186]],[[115370.0,0.2753798],[115380.0,0.44559],[115390.0,0.65437966],[115400.0,0.2568739],[115410.0,0.74337497]]]
["bitfinex","BTCUSD",1760400116110,[[115360.0,0.41937152],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.20449112],[115320.0,0.20710186]],[[115370.0,0.4060998],[115380.0,0.44559],[115390.0,0.75190533],[115400.0,0.2568739],[115410.0,0.30297497]]]
["bitfinex","BTCUSD",1760400116307,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.20449112],[115320.0,0.30710185]],[[115370.0,0.389928],[115380.0,0.44559],[115390.0,0.75190533],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400116507,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.20449112],[115320.0,0.30710185]],[[115370.0,0.389928],[115380.0,0.44559],[115390.0,0.78205723],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400116717,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31730277],[115330.0,0.20449112],[115320.0,0.30710185]],[[115370.0,0.389928],[115380.0,0.44559],[115390.0,0.78205723],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400116917,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.20449112],[115320.0,0.30710185]],[[115370.0,0.389928],[115380.0,0.44559],[115390.0,0.78205723],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400117339,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.20449112],[115320.0,0.30710185]],[[115370.0,0.259208],[115380.0,0.44559],[115390.0,0.78205723],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400117535,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.27375819],[115320.0,0.30710185]],[[115370.0,0.259208],[115380.0,0.44559],[115390.0,0.78205723],[115400.0,0.28294991],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400117536,[[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.27375819],[115320.0,0.30710185]],[[115370.0,0.729928],[115380.0,0.44559],[115390.0,0.78205735],[115400.0,0.26029716],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400117958,[[115370.0,0.17335529],[115360.0,0.36237031],[115350.0,0.20764181],[115340.0,0.31630277],[115330.0,0.27375819]],[[115390.0,0.78205735],[115400.0,0.26029716],[115410.0,0.27965598]]]
["bitfinex","BTCUSD",1760400117959,[[115370.0,0.17335529],[115360.0,0.36237031],[115350.0,0.21631107],[115340.0,0.31630277],[115330.0,0.29875818]],[[115390.0,0.48105],[115400.0,0.07832143],[115410.0,0.48616269],[115420.0,0.25405803],[115430.0,0.25149492]]]
["bitfinex","BTCUSD",1760400118169,[[115370.0,0.26654529],[115360.0,0.20764031],[115350.0,0.21631107],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.166939],[115390.0,0.54331],[115400.0,0.14977542],[115410.0,0.65945894],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400118372,[[115370.0,0.26654529],[115360.0,0.20764031],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.61906],[115390.0,0.54331],[115400.0,0.14977542],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400118589,[[115370.0,0.36235529],[115360.0,0.20764031],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.61906],[115390.0,0.48105],[115400.0,0.14977542],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400118797,[[115370.0,0.36235529],[115360.0,0.20764031],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.32308565],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400119000,[[115370.0,0.36235529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.32308565],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400119001,[[115370.0,0.36235529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.14977542],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400119406,[[115370.0,0.36235529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400119610,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400119814,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.61906],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400120020,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400120235,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.61906],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400120651,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.61902],[115390.0,0.48105],[115400.0,0.32308633],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400120853,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.48834],[115390.0,0.48105],[115400.0,0.14977542],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121120,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.48105],[115400.0,0.14977542],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121304,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.885814],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121515,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.24768218]],[[115380.0,0.755134],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121676,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.755134],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121677,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.948074],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400121879,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.994764],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400122136,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.864084],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400122340,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.994764],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400123546,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.24768218]],[[115380.0,0.994764],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400123718,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.994764],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400123917,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.864084],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400124165,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.994764],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400124641,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.885814],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400124818,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.755134],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400125021,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.885814],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400125394,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.948074],[115390.0,0.57858],[115400.0,0.22555744],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400125594,[[115370.0,0.27016529],[115360.0,0.30949882],[115350.0,0.24238305],[115340.0,0.30703276],[115330.0,0.34768217]],[[115380.0,0.948074],[115390.0,0.57858],[115400.0,0.23422295],[115410.0,0.71568282],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400126052,[[115370.0,0.17435529],[115360.0,0.21630882],[115350.0,0.33557305],[115340.0,0.28203277],[115330.0,0.30695217]],[[115380.0,0.961264],[115390.0,1.0543757],[115400.0,0.26304196],[115410.0,0.36213087],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400126205,[[115370.0,0.17435529],[115360.0,0.21630882],[115350.0,0.30950107],[115340.0,0.28203277],[115330.0,0.30695217]],[[115380.0,1.091944],[115390.0,1.0543757],[115400.0,0.26304196],[115410.0,0.36213087],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400126418,[[115370.0,0.17435529],[115360.0,0.21630882],[115350.0,0.30950107],[115340.0,0.30810604],[115330.0,0.30695217]],[[115380.0,1.091944],[115390.0,1.0543757],[115400.0,0.26304196],[115410.0,0.36213087],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400126621,[[115370.0,0.17435529],[115360.0,0.21630882],[115350.0,0.30950107],[115340.0,0.30810604],[115330.0,0.30695217]],[[115380.0,0.961264],[115390.0,1.0543757],[115400.0,0.26304196],[115410.0,0.36213087],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400126821,[[115370.0,0.17435529],[115360.0,0.21630882],[115350.0,0.30950107],[115340.0,0.30810604],[115330.0,0.30695217]],[[115380.0,1.091944],[115390.0,1.0543757],[115400.0,0.26304196],[115410.0,0.36213087],[115420.0,0.20506155]]]
["bitfinex","BTCUSD",1760400127022,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.657106],[115390.0,0.97823],[115400.0,0.23422592],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400127246,[[115370.0,0.27016529],[115360.0,0.21630882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.526426],[115390.0,0.97823],[115400.0,0.23422592],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400127415,[[115370.0,0.26916529],[115360.0,0.30949882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.719506],[115390.0,0.97823],[115400.0,0.23422592],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400127634,[[115370.0,0.36235529],[115360.0,0.21630882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.657106],[115390.0,0.97823],[115400.0,0.23422592],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400127837,[[115370.0,0.36335529],[115360.0,0.21630882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.657106],[115390.0,0.97823],[115400.0,0.23422592],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400128468,[[115370.0,0.4213217],[115360.0,0.21630882],[115350.0,0.28557814],[115340.0,0.30810604],[115330.0,0.37268216]],[[115380.0,0.38688],[115390.0,0.88105],[115400.0,0.05224542],[115410.0,0.33646809],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400128678,[[115370.0,0.4213217],[115360.0,0.21630882],[115350.0,0.31057813],[115340.0,0.28203277],[115330.0,0.34768217]],[[115380.0,0.04688],[115390.0,0.03436],[115400.0,0.50555542],[115410.0,1.14832332],[115420.0,0.25175155]]]
["bitfinex","BTCUSD",1760400128917,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.17756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.14832332],[115420.0,0.27782103]]]
["bitfinex","BTCUSD",1760400129085,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.14832332],[115420.0,0.27782103]]]
["bitfinex","BTCUSD",1760400129288,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.28203277],[115330.0,0.34768217]],[[115380.0,0.38688],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.27782103]]]
["bitfinex","BTCUSD",1760400129506,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.38688],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.30797293]]]
["bitfinex","BTCUSD",1760400129720,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.30797293]]]
["bitfinex","BTCUSD",1760400130014,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.38688],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.30797293]]]
["bitfinex","BTCUSD",1760400130224,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.30797293]]]
["bitfinex","BTCUSD",1760400130547,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.28532387]]]
["bitfinex","BTCUSD",1760400130666,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.38688],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.25925439]]]
["bitfinex","BTCUSD",1760400130871,[[115370.0,0.4213217],[115360.0,0.2423783],[115350.0,0.31057813],[115340.0,0.38203276],[115330.0,0.24768218]],[[115380.0,0.51756],[115390.0,0.03436],[115400.0,0.00555542],[115410.0,1.37502793],[115420.0,0.25925439]]]
["bitfinex","BTCUSD",1760400131332,[[115380.0,0.17334026],[115370.0,0.4213217],[115360.0,0.26737829],[115350.0,0.28557814],[115340.0,0.38203276]],[[115390.0,0.03436],[115400.0,0.00555542],[115410.0,0.87749793],[115420.0,0.1747719],[115430.0,0.68400643]]]
["bitfinex","BTCUSD",1760400131505,[[115380.0,0.23280646],[115370.0,0.33679946],[115360.0,0.24130881],[115350.0,0.38557813],[115340.0,0.28188339]],[[115390.0,0.04688],[115400.0,0.00555542],[115410.0,0.83080793],[115420.0,0.1747719],[115430.0,0.68400643]]]
["bitfinex","BTCUSD",1760400131690,[[115380.0,0.38753646],[115370.0,0.30132589],[115360.0,0.24130881],[115350.0,0.38557813],[115340.0,0.28188339]],[[115390.0,0.04688],[115400.0,0.34555542],[115410.0,0.43080793],[115420.0,0.14462],[115430.0,1.02911821]]]
["bitfinex","BTCUSD",1760400131891,[[115380.0,0.38753646],[115370.0,0.30132589],[115360.0,0.24130881],[115350.0,0.38557813],[115340.0,0.28188339]],[[115390.0,0.38688],[115400.0,0.00555542],[115410.0,0.43080793],[115420.0,0.14462],[115430.0,1.02911821]]]
["bitfinex","BTCUSD",1760400132089,[[115380.0,0.38753646],[115370.0,0.32632588],[115360.0,0.21630882],[115350.0,0.38557813],[115340.0,0.28188339]],[[115390.0,0.04688],[115400.0,0.00555542],[115410.0,0.03080793],[115420.0,0.54709],[115430.0,0.94462]]]
["bitfinex","BTCUSD",1760400132337,[[115380.0,0.38753646],[115370.0,0.32632588],[115360.0,0.31630881],[115350.0,0.28557814],[115340.0,0.28188339]],[[115390.0,0.04688],[115400.0,0.00555542],[115410.0,0.03080793],[115420.0,0.5004],[115430.0,0.94462]]]
["bitfinex","BTCUSD",1760400132543,[[115380.0,0.38753646],[115370.0,0.42532587],[115360.0,0.21630882],[115350.0,0.31573004],[115340.0,0.38188338]],[[115390.0,0.17756],[115400.0,0.00555542],[115410.0,0.03080793],[115420.0,0.5004],[115430.0,0.94462]]]
["bitfinex","BTCUSD",1760400132774,[[115390.0,0.17332524],[115380.0,0.38753646],[115370.0,0.42532587],[115360.0,0.21630882],[115350.0,0.31573004]],[[115400.0,0.05239542],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.64607381]]]
["bitfinex","BTCUSD",1760400132975,[[115390.0,0.42336141],[115380.0,0.23280646],[115370.0,0.42532587],[115360.0,0.21630882],[115350.0,0.29465667]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.64607381]]]
["bitfinex","BTCUSD",1760400133192,[[115390.0,0.42336141],[115380.0,0.23280646],[115370.0,0.32532588],[115360.0,0.31630881],[115350.0,0.29465667]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.64607381]]]
["bitfinex","BTCUSD",1760400133393,[[115390.0,0.42336141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.64607381]]]
["bitfinex","BTCUSD",1760400133601,[[115390.0,0.42336141],[115380.0,0.25880645],[115370.0,0.30032589],[115360.0,0.31630881],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.64607381]]]
["bitfinex","BTCUSD",1760400133602,[[115390.0,0.42336141],[115380.0,0.25880645],[115370.0,0.30032589],[115360.0,0.31630881],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400133893,[[115390.0,0.42336141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.18312522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400134094,[[115390.0,0.42436141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.18312522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400134521,[[115390.0,0.42436141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.2947532]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400134743,[[115390.0,0.42436141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400134744,[[115390.0,0.42436141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.18312522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400135243,[[115390.0,0.42536141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.18312522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.94462],[115450.0,0.67622571]]]
["bitfinex","BTCUSD",1760400135851,[[115390.0,0.42536141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.18312522],[115410.0,0.03080793],[115420.0,0.3404],[115430.0,0.84709],[115440.0,0.3208259]]]
["bitfinex","BTCUSD",1760400136141,[[115390.0,0.42536141],[115380.0,0.25780645],[115370.0,0.40032588],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.37080793],[115420.0,0.5004],[115430.0,0.38709],[115440.0,0.13887]]]
["bitfinex","BTCUSD",1760400136310,[[115390.0,0.42536141],[115380.0,0.25780645],[115370.0,0.37425945],[115360.0,0.21630882],[115350.0,0.28146004]],[[115400.0,0.05244522],[115410.0,0.37080793],[115420.0,0.0004],[115430.0,0.04709],[115440.0,0.13887]]]
["bitfinex","BTCUSD",1760400136517,[[115400.0,0.17331022],[115390.0,0.45142378],[115380.0,0.26647346],[115370.0,0.37425945],[115360.0,0.21630882]],[[115410.0,0.07764793],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,0.6588235]]]
["bitfinex","BTCUSD",1760400136719,[[115400.0,0.42973362],[115390.0,0.31674377],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07764793],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05008132]]]
["bitfinex","BTCUSD",1760400136898,[[115400.0,0.42973362],[115390.0,0.2906814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07764793],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400137091,[[115400.0,0.42973362],[115390.0,0.2906814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07764793],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400137289,[[115400.0,0.42973362],[115390.0,0.2896814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07764793],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400137492,[[115400.0,0.42973362],[115390.0,0.2896814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.20832793],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400138315,[[115400.0,0.42973362],[115390.0,0.2886814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.20832793],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400138482,[[115400.0,0.42973362],[115390.0,0.2886814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.03080793],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400138679,[[115400.0,0.43073362],[115390.0,0.2886814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.17748],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.13887],[115450.0,1.05007924]]]
["bitfinex","BTCUSD",1760400138680,[[115400.0,0.43073362],[115390.0,0.2886814],[115380.0,0.26753505],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.17748],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.04719],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400138882,[[115400.0,0.43073362],[115390.0,0.2886814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.04684],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.04719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400139087,[[115400.0,0.43073362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.17748],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.04719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400139294,[[115400.0,0.42973362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.17748],[115420.0,0.5004],[115430.0,0.3404],[115440.0,0.04719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400139649,[[115400.0,0.43073362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19061816],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.38719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400139875,[[115400.0,0.43173362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14377816],[115420.0,0.38724],[115430.0,0.5004],[115440.0,0.38719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400139992,[[115400.0,0.43173362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14377816],[115420.0,0.04724],[115430.0,0.0004],[115440.0,0.04719],[115450.0,1.14176016]]]
["bitfinex","BTCUSD",1760400140200,[[115400.0,0.43173362],[115390.0,0.31474219],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14377816],[115420.0,0.04724],[115430.0,0.04587],[115440.0,0.56910289],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400140396,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.22910289],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400140604,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.04719],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400140808,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.38724],[115430.0,0.04587],[115440.0,0.04719],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400141052,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.38724],[115430.0,0.04587],[115440.0,0.13887],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400141470,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.04724],[115430.0,0.04587],[115440.0,0.1475325],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400141864,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14381816],[115420.0,0.04724],[115430.0,0.04587],[115440.0,0.66078364],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400142026,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14437351],[115420.0,0.04724],[115430.0,0.04587],[115440.0,0.66078364],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400142234,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.01369351],[115420.0,0.38724],[115430.0,0.54587],[115440.0,0.4875325],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400142551,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.01369351],[115420.0,0.38724],[115430.0,0.04587],[115440.0,0.13887],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400142769,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.2675348],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.01369351],[115420.0,0.38724],[115430.0,0.04587],[115440.0,0.1475325],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400143184,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.04587],[115440.0,0.1475325],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400143389,[[115400.0,0.43173362],[115390.0,0.2886814],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.56910378],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400143556,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.22910378],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400143912,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.04719],[115450.0,1.05008016]]]
["bitfinex","BTCUSD",1760400144245,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.04719],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400144451,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.22044033],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400145861,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.01369351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.22044033],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400146088,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.14433351],[115420.0,0.38724],[115430.0,0.13755],[115440.0,0.22044033],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400146657,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.01369351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.22044087],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400146897,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19117351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212087],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400147076,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212087],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400147496,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19117351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212087],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400149398,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19117351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.13887],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400149615,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212043],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400149835,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212043],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400150066,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212034],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400150257,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212034],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400150649,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.13887],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400150846,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.3121203],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400151002,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400151603,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400152062,[[115400.0,0.43173362],[115390.0,0.31474273],[115380.0,0.24147347],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.04587],[115440.0,0.31212018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400152262,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400152467,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.38587],[115430.0,0.13755],[115440.0,0.22044018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400153504,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.38587],[115430.0,0.13755],[115440.0,0.22044018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400153706,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.38587],[115430.0,0.13755],[115440.0,0.22044018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400154268,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.20726651],[115420.0,0.38587],[115430.0,0.13755],[115440.0,0.22044018],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400154520,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07666651],[115420.0,0.38587],[115430.0,0.13755],[115440.0,0.04719],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400154762,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.26647346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.20726651],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400154940,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07666651],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400155173,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.20726651],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400155775,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.07666651],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400155960,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400156361,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.06053351],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400156558,[[115400.0,0.43173362],[115390.0,0.28974274],[115380.0,0.27147346],[115370.0,0.31629304],[115360.0,0.18203882]],[[115410.0,0.19113351],[115420.0,0.3404],[115430.0,0.13755],[115440.0,0.22044051],[115450.0,1.05874191]]]
["bitfinex","BTCUSD",1760400156974,[[115400.0,0.20958022],[115390.0,0.38782274],[115380.0,0.27147346],[115370.0,0.21629305],[115360.0,0.28203881]],[[115410.0,2.08824551],[115420.0,0.2191505],[115430.0,0.68213486],[115440.0,0.62044051],[115450.0,0.61205191]]]
["bitfinex","BTCUSD",1760400157181,[[115400.0,0.20958022],[115390.0,0.36176141],[115380.0,0.24647347],[115370.0,0.24129304],[115360.0,0.18203882]],[[115410.0,2.10439164],[115420.0,0.21915352],[115430.0,1.08213486],[115440.0,0.62044051],[115450.0,0.23811682]]]
["bitfinex","BTCUSD",1760400157493,[[115400.0,0.20958022],[115390.0,0.36176141],[115380.0,0.24647347],[115370.0,0.26735795],[115360.0,0.18203882]],[[115410.0,2.23499164],[115420.0,0.21915352],[115430.0,1.08213486],[115440.0,0.62044051],[115450.0,0.23811682]]]
["bitfinex","BTCUSD",1760400157932,[[115400.0,0.17531022],[115390.0,0.26368141],[115380.0,0.37882347],[115370.0,0.24235796],[115360.0,0.20703881]],[[115410.0,2.10439164],[115420.0,0.21915352],[115430.0,1.08213486],[115440.0,0.62044051],[115450.0,0.23811682]]]
["bitfinex","BTCUSD",1760400158112,[[115400.0,0.17531022],[115390.0,0.26368141],[115380.0,0.37882347],[115370.0,0.26735795],[115360.0,0.18203882]],[[115410.0,4.19685184],[115420.0,0.21915352],[115430.0,1.08213486],[115440.0,0.62044051],[115450.0,0.23811682]]]
["bitfinex","BTCUSD",1760400158319,[[115400.0,0.002],[115380.0,0.18700727],[115370.0,0.21629305],[115360.0,0.31438882],[115350.0,0.31057813]],[[115410.0,6.19197824],[115420.0,0.61915352],[115430.0,0.22779936],[115440.0,0.22044051],[115450.0,0.20506036]]]
["bitfinex","BTCUSD",1760400158521,[[115400.0,0.002],[115380.0,0.18700727],[115370.0,0.28556012],[115360.0,0.31438882],[115350.0,0.33664716]],[[115410.0,6.37020424],[115420.0,0.61915352],[115430.0,0.22779936],[115440.0,0.22044051],[115450.0,0.33615233]]]
["bitfinex","BTCUSD",1760400158722,[[115400.0,0.002],[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.28556012],[115360.0,0.31438882]],[[115410.0,5.97568346],[115420.0,0.61915352],[115430.0,0.27953183],[115440.0,0.34360085],[115450.0,0.21299199]]]
["bitfinex","BTCUSD",1760400158940,[[115400.0,0.002],[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.28556012],[115360.0,0.31438882]],[[115410.0,6.46107346],[115420.0,0.61915352],[115430.0,0.27953183],[115440.0,0.34360085],[115450.0,0.21299199]]]
["bitfinex","BTCUSD",1760400159147,[[115400.0,0.002],[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.28556012],[115360.0,0.31438882]],[[115410.0,6.77852946],[115420.0,0.61915352],[115430.0,0.27953183],[115440.0,0.34360085],[115450.0,0.21299199]]]
["bitfinex","BTCUSD",1760400159330,[[115400.0,0.002],[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.28556012],[115360.0,0.31438882]],[[115410.0,5.99919346],[115420.0,0.61915352],[115430.0,0.27953183],[115440.0,0.34360085],[115450.0,0.21299199]]]
["bitfinex","BTCUSD",1760400159548,[[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.38364012],[115360.0,0.21630882],[115260.0,0.0002]],[[115400.0,2.64068522],[115410.0,1.77852946],[115420.0,0.62781752],[115430.0,0.27953183],[115440.0,0.34360085]]]
["bitfinex","BTCUSD",1760400159851,[[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.38364012],[115360.0,0.21630882],[115280.0,0.13064]],[[115400.0,2.84001195],[115410.0,1.33070333],[115420.0,0.62781752],[115430.0,0.33378416],[115440.0,0.32038848]]]
["bitfinex","BTCUSD",1760400160134,[[115390.0,0.17332443],[115380.0,0.18700727],[115370.0,0.38364012],[115360.0,0.21630882],[115300.0,98.72234447]],[[115400.0,3.36732095],[115410.0,1.13787333],[115420.0,0.62781752],[115430.0,0.33378416],[115440.0,0.22038849]]]
["bitfinex","BTCUSD",1760400160340,[[115380.0,0.17833964],[115370.0,0.38364012],[115360.0,0.21630882],[115330.0,0.34762664],[115300.0,100.89053979]],[[115390.0,0.17332524],[115400.0,3.30880897],[115410.0,1.14653809],[115420.0,0.62781752],[115430.0,0.33378416]]]
["bitfinex","BTCUSD",1760400160543,[[115380.0,0.06124778],[115370.0,0.28556012],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.33295307]],[[115390.0,0.17332524],[115400.0,3.30880897],[115410.0,1.14653809],[115420.0,0.62781752],[115430.0,0.33378416]]]
["bitfinex","BTCUSD",1760400160544,[[115380.0,0.06124778],[115370.0,0.28556012],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.33295307]],[[115390.0,3.41728537],[115400.0,0.61878022],[115410.0,0.74653809],[115420.0,0.22781752],[115430.0,0.28831416]]]
["bitfinex","BTCUSD",1760400160716,[[115380.0,0.0050498],[115370.0,0.25129012],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.33295307]],[[115390.0,3.41728537],[115400.0,0.61878022],[115410.0,0.74653809],[115420.0,0.22781752],[115430.0,0.28831416]]]
["bitfinex","BTCUSD",1760400160717,[[115380.0,0.0050498],[115370.0,0.25129012],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.33295307]],[[115390.0,3.65725937],[115400.0,0.61878022],[115410.0,1.14653809],[115420.0,0.25097787],[115430.0,0.30873611]]]
["bitfinex","BTCUSD",1760400160916,[[115380.0,0.0050498],[115370.0,0.17335337],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.28188339]],[[115390.0,4.57240327],[115400.0,0.61878022],[115410.0,0.31638619],[115420.0,0.31600343],[115430.0,0.30873611]]]
["bitfinex","BTCUSD",1760400160917,[[115380.0,0.0050498],[115370.0,0.17335337],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.28188339]],[[115390.0,4.57240327],[115400.0,0.61878022],[115410.0,0.31638619],[115420.0,0.31600343],[115430.0,0.31179179]]]
["bitfinex","BTCUSD",1760400161120,[[115380.0,0.0050498],[115370.0,0.17335337],[115360.0,0.21630882],[115350.0,0.38365814],[115340.0,0.28188339]],[[115390.0,5.71239627],[115400.0,0.644443],[115410.0,0.31638619],[115420.0,0.34709541],[115430.0,0.25503703]]]
["bitfinex","BTCUSD",1760400161321,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115330.0,0.28189665]],[[115390.0,6.68964327],[115400.0,0.644443],[115410.0,0.31638619],[115420.0,0.31600343],[115430.0,0.26005932]]]
["bitfinex","BTCUSD",1760400161526,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115330.0,0.28189665]],[[115390.0,1.71530605],[115400.0,0.61878022],[115410.0,0.31638619],[115420.0,0.41600342],[115430.0,0.30364162]]]
["bitfinex","BTCUSD",1760400161726,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115330.0,0.28189665]],[[115390.0,5.98631905],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.42959243],[115430.0,0.30364162]]]
["bitfinex","BTCUSD",1760400161924,[[115380.0,0.0050498],[115370.0,0.17335502],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.91406605],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.42959243],[115430.0,0.30364162]]]
["bitfinex","BTCUSD",1760400162147,[[115380.0,0.0050498],[115370.0,0.17335502],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,1.71530605],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.46068441],[115430.0,0.27254964]]]
["bitfinex","BTCUSD",1760400162360,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.24264336]],[[115390.0,5.38362005],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.46068441],[115430.0,0.27254964]]]
["bitfinex","BTCUSD",1760400162361,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.24264336]],[[115390.0,5.38362005],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400162567,[[115380.0,0.0050498],[115370.0,0.17335526],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.42830705],[115400.0,0.64485551],[115410.0,0.31638619],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400162763,[[115380.0,0.0050498],[115370.0,0.17335526],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,1.58566605],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400162958,[[115380.0,0.0050498],[115370.0,0.17335526],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.61309805],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400163115,[[115380.0,0.0050498],[115370.0,0.17335526],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.41262605],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400163323,[[115380.0,0.0050498],[115370.0,0.17335526],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.59010705],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400163518,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264359]],[[115390.0,1.76314605],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400163758,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264359]],[[115390.0,5.98633905],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400163962,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264359]],[[115390.0,5.99942205],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400164162,[[115380.0,0.0050498],[115370.0,0.17335379],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.99941805],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.42959243],[115430.0,0.25700364]]]
["bitfinex","BTCUSD",1760400164339,[[115380.0,0.0050498],[115370.0,0.17335379],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,1.76314605],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400164512,[[115380.0,0.0050498],[115370.0,0.17335379],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,6.12482705],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400164714,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58262919]],[[115390.0,6.12482705],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400164916,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58262919]],[[115390.0,5.95833705],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400165170,[[115380.0,0.0050498],[115370.0,0.17335466],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,1.76314605],[115400.0,0.64485551],[115410.0,0.29033214],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400165332,[[115380.0,0.0050498],[115370.0,0.17335466],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.39112105],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.24907201]]]
["bitfinex","BTCUSD",1760400165533,[[115380.0,0.0050498],[115370.0,0.17335466],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.39112105],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.30643209],[115430.0,0.26985796]]]
["bitfinex","BTCUSD",1760400165737,[[115380.0,0.0050498],[115370.0,0.17335466],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,1.76314605],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.42959243],[115430.0,0.27778959]]]
["bitfinex","BTCUSD",1760400166127,[[115380.0,0.0050498],[115370.0,0.17335466],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339]],[[115390.0,5.48175005],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.42959243],[115430.0,0.27778959]]]
["bitfinex","BTCUSD",1760400166356,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.48175005],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.30094994]]]
["bitfinex","BTCUSD",1760400166576,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67364805],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.30094994]]]
["bitfinex","BTCUSD",1760400166805,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67378805],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.30094994]]]
["bitfinex","BTCUSD",1760400167023,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67379805],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.30094994]]]
["bitfinex","BTCUSD",1760400167224,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67379805],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.26985796]]]
["bitfinex","BTCUSD",1760400167437,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67312705],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.26985796]]]
["bitfinex","BTCUSD",1760400167640,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.67454505],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.71025796]]]
["bitfinex","BTCUSD",1760400167947,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.74805205],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.71025796]]]
["bitfinex","BTCUSD",1760400168128,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.74806305],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.71025796]]]
["bitfinex","BTCUSD",1760400168345,[[115380.0,0.0050498],[115360.0,0.18203882],[115350.0,0.28557814],[115340.0,0.41423339],[115290.0,0.58264395]],[[115390.0,5.71206105],[115400.0,0.64485551],[115410.0,0.26954619],[115420.0,0.40643208],[115430.0,0.71025796]]]
["bitfinex","BTCUSD",1760400168581,[[115340.0,0.099813],[115330.0,0.10853707],[115320.0,0.33833516],[115310.0,0.35170995],[115300.0,98.81783121]],[[115350.0,0.51338534],[115360.0,0.17337031],[115370.0,0.98204903],[115380.0,5.91337646],[115390.0,0.86117877]]]
["bitfinex","BTCUSD",1760400168788,[[115340.0,0.0998628],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.21991934],[115360.0,1.44939221],[115370.0,0.22791903],[115380.0,0.27358196],[115390.0,0.37507524]]]
["bitfinex","BTCUSD",1760400168923,[[115340.0,0.0998628],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.38265934],[115360.0,1.44939221],[115370.0,0.22791903],[115380.0,0.27358196],[115390.0,0.34724627]]]
["bitfinex","BTCUSD",1760400169127,[[115340.0,0.0998628],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.22791903],[115380.0,0.27358196],[115390.0,0.32116523]]]
["bitfinex","BTCUSD",1760400169339,[[115340.0,0.0998628],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400169516,[[115340.0,0.1008628],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400169719,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400169921,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.45696996],[115300.0,98.8428312]],[[115350.0,2.209274],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400170142,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.209274],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400170560,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.339954],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400170767,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.209274],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400171233,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.339954],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400171440,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.32016523]]]
["bitfinex","BTCUSD",1760400171642,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.51333934],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.33375767]]]
["bitfinex","BTCUSD",1760400172047,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,2.339954],[115360.0,1.44939221],[115370.0,0.25400075],[115380.0,0.27358196],[115390.0,0.33375767]]]
["bitfinex","BTCUSD",1760400172217,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400172449,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400172605,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400173207,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400173367,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400173769,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400173967,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.25400075],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400174228,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400174441,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.8428312]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.21924646],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400174585,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400175408,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.18691768]]]
["bitfinex","BTCUSD",1760400175630,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400176231,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400177098,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400177251,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400177453,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.311009],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400177834,[[115340.0,0.27426318],[115330.0,0.24768092],[115320.0,0.31225987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.18691768]]]
["bitfinex","BTCUSD",1760400178043,[[115340.0,0.42573759],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.86891204]],[[115350.0,1.441689],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.18691768]]]
["bitfinex","BTCUSD",1760400178044,[[115340.0,0.42573759],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.323766],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.18691768]]]
["bitfinex","BTCUSD",1760400178270,[[115340.0,0.37354318],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.323766],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.18691768]]]
["bitfinex","BTCUSD",1760400178464,[[115340.0,0.37354318],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.193086],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400178657,[[115340.0,0.37354318],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.323766],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400178856,[[115340.0,0.30853318],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.323766],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400179274,[[115340.0,0.30853318],[115330.0,0.34174092],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464204]],[[115350.0,1.193086],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400179477,[[115340.0,0.46760318],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.38597995],[115300.0,98.80964205]],[[115350.0,0.04684],[115360.0,1.44939512],[115370.0,0.22791903],[115380.0,0.2453273],[115390.0,0.28691767]]]
["bitfinex","BTCUSD",1760400179478,[[115340.0,0.46760318],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.38597995],[115300.0,98.80964205]],[[115350.0,0.04684],[115360.0,0.04587],[115370.0,0.54352],[115380.0,0.68414621],[115390.0,0.22289524]]]
["bitfinex","BTCUSD",1760400179679,[[115340.0,0.46760318],[115330.0,0.24768092],[115320.0,0.21626987],[115310.0,0.38597995],[115300.0,98.8835612]],[[115350.0,0.04684],[115360.0,0.04587],[115370.0,0.71687636],[115380.0,0.65806537],[115390.0,0.22289524]]]
["bitfinex","BTCUSD",1760400179902,[[115340.0,0.46760318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.17756],[115360.0,0.38587],[115370.0,0.61922636],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400180236,[[115340.0,0.46760318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.17756],[115360.0,0.04587],[115370.0,0.71687636],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400180445,[[115340.0,0.37354318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.10858],[115360.0,0.14352],[115370.0,0.61922636],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400180668,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.51756],[115360.0,0.14352],[115370.0,0.61922636],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400180878,[[115340.0,0.46760318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.51756],[115360.0,0.14352],[115370.0,0.44587],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400181302,[[115340.0,0.46760318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.51756],[115360.0,0.14352],[115370.0,0.61922614],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400181482,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.41205884],[115300.0,98.8835612]],[[115350.0,0.5793],[115360.0,0.14352],[115370.0,0.61922614],[115380.0,0.65806537],[115390.0,0.24897413]]]
["bitfinex","BTCUSD",1760400181952,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.8085612]],[[115350.0,1.916803],[115360.0,0.61924169],[115370.0,0.6822294],[115380.0,0.25806537],[115390.0,0.17332524]]]
["bitfinex","BTCUSD",1760400182160,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,1.98966024],[115360.0,0.61924169],[115370.0,0.70831144],[115380.0,0.22791347],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400182369,[[115340.0,0.1008628],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.87762121]],[[115350.0,5.29728824],[115360.0,0.61924169],[115370.0,0.30831144],[115380.0,0.22791347],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400182575,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.78356121]],[[115350.0,4.44410624],[115360.0,0.61924169],[115370.0,0.30831144],[115380.0,0.22791347],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400182781,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.74112024],[115360.0,0.61924169],[115370.0,0.30831144],[115380.0,0.22791347],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400182960,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.91563324],[115360.0,0.61924169],[115370.0,0.2822294],[115380.0,0.22791347],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400183105,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.87020924],[115360.0,0.61924169],[115370.0,0.2822294],[115380.0,0.25399721],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400183344,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.89321524],[115360.0,0.61924169],[115370.0,0.2822294],[115380.0,0.25399721],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400183550,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.87020924],[115360.0,0.61924169],[115370.0,0.2822294],[115380.0,0.25399721],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400183814,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.00003024],[115360.0,0.61924169],[115370.0,0.2822294],[115380.0,0.25399721],[115390.0,0.27332523]]]
["bitfinex","BTCUSD",1760400184028,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.02393624],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400184361,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,1.32969724],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400184574,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,3.99888024],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400184770,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.16956524],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400185010,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.11145024],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400185224,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,1.32969724],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.25399721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400185551,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.08934424],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.69439721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400185685,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.78356121]],[[115350.0,4.11130624],[115360.0,0.61924169],[115370.0,0.25355668],[115380.0,0.69439721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400185890,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,1.32969724],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.69439721],[115390.0,0.30199795]]]
["bitfinex","BTCUSD",1760400186092,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.09131124],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.69439721],[115390.0,0.32766073]]]
["bitfinex","BTCUSD",1760400186296,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.58147324],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.69439721],[115390.0,0.32766073]]]
["bitfinex","BTCUSD",1760400186500,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,1.32969724],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.69439721],[115390.0,0.32766073]]]
["bitfinex","BTCUSD",1760400186817,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.07129324],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400187016,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.10734324],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400187186,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,3.97662324],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400187385,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.14837124],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400187591,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,1.19897724],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400187810,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45503996],[115300.0,98.80964495]],[[115350.0,4.36055124],[115360.0,0.61924169],[115370.0,0.2278939],[115380.0,0.7583396],[115390.0,0.35082108]]]
["bitfinex","BTCUSD",1760400188244,[[115340.0,0.41881088],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.80964495]],[[115350.0,0.935781],[115360.0,0.54316],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.19648559]]]
["bitfinex","BTCUSD",1760400188441,[[115340.0,0.41881088],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.565369],[115360.0,0.54316],[115370.0,0.6278939],[115380.0,0.66831347],[115390.0,0.17332524]]]
["bitfinex","BTCUSD",1760400188602,[[115340.0,0.41881088],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.627459],[115360.0,0.54316],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.24897599]]]
["bitfinex","BTCUSD",1760400188807,[[115340.0,0.41881088],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.627459],[115360.0,0.54316],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.19940599]]]
["bitfinex","BTCUSD",1760400189013,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.627459],[115360.0,0.54316],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.19940599]]]
["bitfinex","BTCUSD",1760400189014,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.677029],[115360.0,0.71653151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.19940599]]]
["bitfinex","BTCUSD",1760400189218,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.83464494]],[[115350.0,0.904689],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.22256634]]]
["bitfinex","BTCUSD",1760400189953,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.36097996],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.22256634]]]
["bitfinex","BTCUSD",1760400190148,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.22256634]]]
["bitfinex","BTCUSD",1760400190759,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400190967,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.904689],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400191204,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400191632,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.904689],[115360.0,0.61924151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400192122,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.807749],[115360.0,0.71618151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400192336,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.677029],[115360.0,0.71618151],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400192541,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.677029],[115360.0,0.54281],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400192686,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.677029],[115360.0,0.71618074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400193097,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.807749],[115360.0,0.71618074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400193790,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.904689],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.28636661]]]
["bitfinex","BTCUSD",1760400193996,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.3090198]]]
["bitfinex","BTCUSD",1760400194414,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.34011178]]]
["bitfinex","BTCUSD",1760400194756,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.904689],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.34011178]]]
["bitfinex","BTCUSD",1760400195152,[[115340.0,0.37354318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.34011178]]]
["bitfinex","BTCUSD",1760400195354,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.773969],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.66831347],[115390.0,0.34011178]]]
["bitfinex","BTCUSD",1760400195583,[[115340.0,0.30853318],[115330.0,0.27247385],[115320.0,0.21626987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.79014243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400195784,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,3.04310543],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400196126,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,3.04310543],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400196127,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,0.74233343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400196304,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,2.88360343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400196530,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,2.86491343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400196810,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.38706071],[115300.0,98.8085612]],[[115350.0,2.99564343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.31695143]]]
["bitfinex","BTCUSD",1760400197041,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.8085612]],[[115350.0,2.99564343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400197216,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.8085612]],[[115350.0,0.74233343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400197423,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.86492243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400197563,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.99564243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400198047,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,0.74233343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400198466,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.99564243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400199051,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.82905643],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400199402,[[115340.0,0.32295788],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,0.74223343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400199609,[[115340.0,0.32295788],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.53447843],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400199810,[[115340.0,0.32295788],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.43114043],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400200104,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,0.61151343],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400200351,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.57099243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400200525,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.54799143],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400200731,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.57099243],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400201408,[[115340.0,0.27426318],[115330.0,0.21268385],[115320.0,0.31343987],[115310.0,0.36097996],[115300.0,98.83464195]],[[115350.0,2.41731143],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400201947,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45814996],[115300.0,98.80964196]],[[115350.0,3.31319767],[115360.0,0.61924074],[115370.0,0.6580458],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400202143,[[115340.0,0.27426318],[115330.0,0.17841385],[115320.0,0.21626987],[115310.0,0.45814996],[115300.0,98.78356121]],[[115350.0,4.44666267],[115360.0,0.61924074],[115370.0,0.6278939],[115380.0,0.69147382],[115390.0,0.33750866]]]
["bitfinex","BTCUSD",1760400202361,[[115340.0,0.1008628],[115330.0,0.17841435],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.78356121]],[[115350.0,5.46837667],[115360.0,0.61924074],[115370.0,0.2822294],[115380.0,0.69147382],[115390.0,0.33750866]]]
["bitfinex","BTCUSD",1760400202509,[[115340.0,0.1008628],[115330.0,0.17841435],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.21505067],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.43141666]]]
["bitfinex","BTCUSD",1760400202870,[[115340.0,0.1008628],[115330.0,0.17841435],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.21505067],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.43141666]]]
["bitfinex","BTCUSD",1760400203078,[[115340.0,0.1008628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.35382577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.43141666]]]
["bitfinex","BTCUSD",1760400203079,[[115340.0,0.1008628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.35382577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400203282,[[115340.0,0.1008628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.22314577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400203488,[[115340.0,0.1008628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.22314577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400203698,[[115340.0,0.1008628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.35382577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400203901,[[115340.0,0.1008628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.35382577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400204103,[[115340.0,0.0998628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.35382577],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400204303,[[115340.0,0.0998628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.30789667],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400204528,[[115340.0,0.0998628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.24273467],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400204807,[[115340.0,0.0998628],[115330.0,0.17841353],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.05485467],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400205129,[[115340.0,0.0998628],[115330.0,0.17841534],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.22314397],[115360.0,0.61924074],[115370.0,0.30538975],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400205259,[[115340.0,0.0998628],[115330.0,0.17841534],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.37139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400205456,[[115340.0,0.0998628],[115330.0,0.17841534],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.24071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400205667,[[115340.0,0.0998628],[115330.0,0.17841534],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.37139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400205869,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.24880569],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400206076,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.26744863],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400206298,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.37139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400206469,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400206671,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400206876,[[115340.0,0.0998628],[115330.0,0.17841403],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.74604343],[115390.0,0.41086374]]]
["bitfinex","BTCUSD",1760400207303,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400207557,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400207759,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400208387,[[115340.0,0.0998628],[115330.0,0.1784149],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.69940545],[115390.0,0.45750172]]]
["bitfinex","BTCUSD",1760400208838,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.79940544],[115390.0,0.35750173]]]
["bitfinex","BTCUSD",1760400209048,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.79940544],[115390.0,0.33141667]]]
["bitfinex","BTCUSD",1760400209276,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.79940544],[115390.0,0.33141667]]]
["bitfinex","BTCUSD",1760400209511,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.8254907],[115390.0,0.33141667]]]
["bitfinex","BTCUSD",1760400209733,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18199987],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.80006617],[115360.0,0.61924074],[115370.0,0.25105425],[115380.0,0.8254907],[115390.0,0.33141667]]]
["bitfinex","BTCUSD",1760400209934,[[115340.0,0.0998628],[115330.0,0.005],[115310.0,0.32670996],[115300.0,98.81783121],[115270.0,0.26899126]],[[115350.0,6.80006617],[115360.0,0.61924074],[115370.0,0.25105425],[115380.0,0.8254907],[115390.0,0.33141667]]]
["bitfinex","BTCUSD",1760400210161,[[115340.0,0.0998628],[115330.0,0.005],[115310.0,0.32670996],[115300.0,98.81783121],[115290.0,0.37408395]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400210586,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.00867152],[115310.0,0.32670996],[115300.0,98.81783121]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400210587,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.00867152],[115310.0,0.32670996],[115300.0,98.81783121]],[[115350.0,6.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400210794,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.32670996],[115300.0,98.81783121]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400210998,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.64071345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400211264,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.77139345],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400211468,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.74573067],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400211690,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.74573067],[115360.0,0.64490352],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400211909,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.61505067],[115360.0,0.64490352],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400212113,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.74573067],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.85049069],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400212346,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.74573067],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.87615347],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400212790,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,1.74573067],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.87615347],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400213235,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.7538165],[115360.0,0.61924074],[115370.0,0.27972697],[115380.0,0.87615347],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400213437,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.7538165],[115360.0,0.61924074],[115370.0,0.25656662],[115380.0,0.89931382],[115390.0,0.30641668]]]
["bitfinex","BTCUSD",1760400214360,[[115340.0,0.0998628],[115330.0,0.005],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.91500121]],[[115350.0,6.74573067],[115360.0,0.61924074],[115370.0,0.25656662],[115380.0,0.86822184],[115390.0,0.33750866]]]
["bitfinex","BTCUSD",1760400214569,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.18210047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.61519067],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.79147381],[115390.0,0.33750866]]]
["bitfinex","BTCUSD",1760400214777,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.57789667],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.69147382],[115390.0,0.29087068]]]
["bitfinex","BTCUSD",1760400214979,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.69147382],[115390.0,0.31695499]]]
["bitfinex","BTCUSD",1760400215230,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.53064624],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.69147382],[115390.0,0.31695499]]]
["bitfinex","BTCUSD",1760400215436,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.62857324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.34011534]]]
["bitfinex","BTCUSD",1760400215638,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.56874024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.34011534]]]
["bitfinex","BTCUSD",1760400215813,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.19901724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.34011534]]]
["bitfinex","BTCUSD",1760400216046,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.60473724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.34011534]]]
["bitfinex","BTCUSD",1760400216262,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.73553124],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400216476,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.31885424],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400216696,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400216910,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.34082224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400217116,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.30722224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400217320,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.23524224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400217502,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.21224024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400217735,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400217940,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.72142224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400218077,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.85210224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400218278,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400218485,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.93220024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400218703,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.19806924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400218907,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.19806924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400219109,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.32874924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400219316,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.19806924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400219525,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.32874924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400219741,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.19806924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400219944,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.32655424],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400220154,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.35175024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400220406,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.41691224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400220577,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.38689024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400220787,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.19901724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400220959,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.92855424],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400221282,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.93723524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400221431,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.93723524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400221432,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.00216524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400222034,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.20368824],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400222257,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.23040524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400222456,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.21553524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400222678,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.19253624],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400222889,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.66033024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400223149,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.77437124],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400223353,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.79608924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400223782,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.67347824],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400223988,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.63658224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400224137,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.64158224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.28586301]]]
["bitfinex","BTCUSD",1760400224356,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.85808224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400224561,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.90679124],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400224788,[[115340.0,0.27326318],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400224926,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.94584724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400225287,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.94584624],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400225419,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.92284924],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400225619,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.94584724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400225820,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.91984524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400226060,[[115340.0,0.0998628],[115330.0,0.21268423],[115320.0,0.27927047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.15891524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400226333,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,4.17104324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400226531,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,1.32969724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400226772,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,4.60716424],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400226954,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,4.58416824],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400227156,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,5.39260224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400227384,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,4.87320224],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400227606,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,4.70136424],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400227819,[[115340.0,0.27326318],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.45390996],[115300.0,98.81783121]],[[115350.0,4.70136324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400227940,[[115340.0,0.27326318],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.66045524],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400228143,[[115340.0,0.27326318],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.83144024],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400228361,[[115340.0,0.27326318],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,1.19901724],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400228544,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.55341124],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400228745,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.83854324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400228948,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.70880324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.66831347],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400229146,[[115340.0,0.0998628],[115330.0,0.17841423],[115320.0,0.30930047],[115310.0,0.36097996],[115300.0,98.81783121]],[[115350.0,3.76750324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400229352,[[115340.0,0.39961088],[115330.0,0.27137423],[115320.0,0.21637047],[115310.0,0.36097996],[115300.0,98.78356121]],[[115350.0,3.76750324],[115360.0,0.61924074],[115370.0,0.2278939],[115380.0,0.76831346],[115390.0,0.30902336]]]
["bitfinex","BTCUSD",1760400229353,[[115340.0,0.39961088],[115330.0,0.27137423],[115320.0,0.21637047],[115310.0,0.36097996],[115300.0,98.78356121]],[[115350.0,1.345938],[115360.0,0.94281],[115370.0,0.2278939],[115380.0,0.22791347],[115390.0,0.40902335]]]
["bitfinex","BTCUSD",1760400229589,[[115340.0,0.49257088],[115330.0,0.17841423],[115320.0,0.21637047],[115310.0,0.36097996],[115300.0,98.8085612]],[[115350.0,0.310642],[115360.0,1.11618131],[115370.0,0.2278939],[115380.0,0.22791347],[115390.0,0.33161301]]]
["bitfinex","BTCUSD",1760400229797,[[115360.0,0.17337031],[115350.0,0.17338534],[115340.0,0.50124089],[115330.0,0.187085],[115320.0,0.21637047]],[[115370.0,0.2278939],[115380.0,0.22791347],[115390.0,0.33161301]]]
["bitfinex","BTCUSD",1760400229798,[[115360.0,0.17337031],[115350.0,0.17338534],[115340.0,0.50124089],[115330.0,0.187085],[115320.0,0.21637047]],[[115370.0,0.54317],[115380.0,0.62791347],[115390.0,0.3055287],[115400.0,0.31103203],[115410.0,0.4291157]]]
["bitfinex","BTCUSD",1760400230007,[[115360.0,0.27289031],[115350.0,0.30061534],[115340.0,0.34303089],[115330.0,0.187085],[115320.0,0.20710046]],[[115370.0,0.54317],[115380.0,0.62791347],[115390.0,0.3055287],[115400.0,0.31103203],[115410.0,0.4291157]]]
["bitfinex","BTCUSD",1760400230008,[[115360.0,0.27289031],[115350.0,0.30061534],[115340.0,0.34303089],[115330.0,0.187085],[115320.0,0.20710046]],[[115370.0,1.33827],[115380.0,1.12521347],[115390.0,0.24172843],[115400.0,0.29024608],[115410.0,0.38247772]]]
["bitfinex","BTCUSD",1760400230223,[[115360.0,0.29135163],[115350.0,0.30061534],[115340.0,0.34303089],[115330.0,0.187085],[115320.0,0.20710046]],[[115370.0,1.25067],[115380.0,1.12521347],[115390.0,0.24172843],[115400.0,0.26708573],[115410.0,0.45138573]]]
["bitfinex","BTCUSD",1760400230439,[[115360.0,0.38431163],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.187085],[115320.0,0.20710046]],[[115370.0,0.542349],[115380.0,0.94317],[115390.0,0.25039469],[115400.0,0.26708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400230635,[[115360.0,0.38431163],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.21208499],[115320.0,0.28210046]],[[115370.0,0.259208],[115390.0,0.54305],[115400.0,0.66708573],[115410.0,0.39713574],[115420.0,0.27211]]]
["bitfinex","BTCUSD",1760400230916,[[115360.0,0.38431163],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.21208499],[115320.0,0.28210046]],[[115370.0,0.259208],[115390.0,0.71637535],[115400.0,0.66708573],[115410.0,0.39713574],[115420.0,0.27159868]]]
["bitfinex","BTCUSD",1760400231124,[[115360.0,0.38431163],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.389888],[115380.0,0.04575],[115390.0,0.71637535],[115400.0,0.66708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400231623,[[115360.0,0.29135163],[115350.0,0.30061534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.66708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400231762,[[115360.0,0.36685031],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.66708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400231972,[[115360.0,0.36685031],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.389888],[115380.0,0.14305],[115390.0,0.61907535],[115400.0,0.66708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400232179,[[115360.0,0.36585031],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.18210047]],[[115370.0,0.259208],[115380.0,0.14305],[115390.0,0.61907535],[115400.0,0.66708573],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400232377,[[115360.0,0.36585031],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400232650,[[115360.0,0.36785031],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400232775,[[115360.0,0.42440088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400232982,[[115360.0,0.42540088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400233234,[[115360.0,0.42540088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.389888],[115380.0,0.48305],[115390.0,0.61907535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400233408,[[115360.0,0.42540088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.18210047]],[[115370.0,0.259208],[115380.0,0.38575],[115390.0,0.71637535],[115400.0,0.69723763],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400233581,[[115360.0,0.42540088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115370.0,0.259208],[115380.0,0.38575],[115390.0,0.54305],[115400.0,0.68857645],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400233785,[[115360.0,0.42540088],[115350.0,0.20765534],[115340.0,0.34303089],[115330.0,0.23815876],[115320.0,0.28210046]],[[115390.0,0.54305],[115400.0,0.68857645],[115410.0,0.39713574]]]
["bitfinex","BTCUSD",1760400233786,[[115390.0,0.17332524],[115380.0,0.17334026],[115370.0,0.18200971],[115360.0,0.43406939],[115350.0,0.20765534]],[[115400.0,0.18241],[115410.0,0.64115969],[115420.0,0.64894965],[115430.0,0.28878088],[115440.0,0.18742387]]]
["bitfinex","BTCUSD",1760400234010,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.27496971],[115360.0,0.27585939],[115350.0,0.23265533]],[[115400.0,0.42031],[115410.0,0.64115969],[115420.0,0.6281637],[115430.0,0.28878088],[115440.0,0.2338861]]]
["bitfinex","BTCUSD",1760400234354,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.27496971],[115360.0,0.27585939],[115350.0,0.23265533]],[[115400.0,1.976823],[115410.0,0.64115969],[115420.0,0.6583156],[115430.0,0.31142778],[115440.0,0.22029687]]]
["bitfinex","BTCUSD",1760400234503,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.27496971],[115360.0,0.27585939],[115350.0,0.3019224]],[[115400.0,1.846541],[115410.0,0.64115969],[115420.0,0.6583156],[115430.0,0.31142778],[115440.0,0.22029687]]]
["bitfinex","BTCUSD",1760400234705,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.27496971],[115360.0,0.27485939],[115350.0,0.3019224]],[[115400.0,1.846541],[115410.0,0.64115969],[115420.0,0.6583156],[115430.0,0.31142778],[115440.0,0.22029687]]]
["bitfinex","BTCUSD",1760400234923,[[115390.0,0.31083879],[115380.0,0.29957026],[115370.0,0.18200971],[115360.0,0.27485939],[115350.0,0.2676524]],[[115400.0,0.76373529],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.31142778],[115440.0,0.22029687]]]
["bitfinex","BTCUSD",1760400235132,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29985938],[115350.0,0.24265241]],[[115400.0,0.43114129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.24216071],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400235342,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.24265241]],[[115400.0,0.43114129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.24216071],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400235343,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.24265241]],[[115400.0,0.43114129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.27231261],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400235554,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.64046129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.27231261],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400235752,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.77114129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.27231261],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400236200,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.64046129],[115410.0,0.55649351],[115420.0,0.6281637],[115430.0,0.27231261],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400236459,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.64046129],[115410.0,0.01344351],[115420.0,0.44615],[115430.0,0.36961261],[115440.0,0.26604687]]]
["bitfinex","BTCUSD",1760400236604,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.64046129],[115410.0,0.01344351],[115420.0,0.62809604],[115430.0,0.34696571],[115440.0,0.64037059]]]
["bitfinex","BTCUSD",1760400236799,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.73678129],[115410.0,0.01344351],[115420.0,0.62809604],[115430.0,0.34696571],[115440.0,0.64037059]]]
["bitfinex","BTCUSD",1760400237002,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.26872022]],[[115400.0,0.60610129],[115410.0,0.01344351],[115420.0,0.62809604],[115430.0,0.24966571],[115440.0,0.64037059]]]
["bitfinex","BTCUSD",1760400237288,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.29885938],[115350.0,0.36872021]],[[115400.0,0.05196629],[115410.0,0.01344351],[115420.0,0.04615],[115430.0,0.54345],[115440.0,0.64037059]]]
["bitfinex","BTCUSD",1760400237477,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.18264629],[115410.0,0.01344351],[115420.0,0.38615],[115430.0,0.72538389],[115440.0,0.61958464]]]
["bitfinex","BTCUSD",1760400237677,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.39196629],[115410.0,0.01344351],[115420.0,0.04615],[115430.0,0.72538389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400237882,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.39196629],[115410.0,0.05919351],[115420.0,0.14345],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400238359,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.52264629],[115410.0,0.05919351],[115420.0,0.31673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400238553,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.52264629],[115410.0,0.01344351],[115420.0,0.31673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400238707,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.39196629],[115410.0,0.51344351],[115420.0,0.65673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400238915,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.39196629],[115410.0,0.01344351],[115420.0,0.31673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400239807,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.36872021]],[[115400.0,0.52264629],[115410.0,0.01344351],[115420.0,0.31673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400240019,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.3426524]],[[115400.0,0.05196629],[115410.0,0.01344351],[115420.0,0.65673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400240220,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.2070097],[115360.0,0.27385939],[115350.0,0.3426524]],[[115400.0,0.52264629],[115410.0,0.01344351],[115420.0,0.31673085],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400240416,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67215129],[115410.0,0.23248948],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400240617,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67215129],[115410.0,0.05919351],[115420.0,0.32539485],[115430.0,0.62808389],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400240817,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67215129],[115410.0,0.05919351],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400241063,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67211129],[115410.0,0.05919351],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400241309,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.54147129],[115410.0,0.05919351],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400241488,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67211129],[115410.0,0.05919351],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400241690,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.3426524]],[[115400.0,0.67211129],[115410.0,0.23248898],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400241889,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.6122524]],[[115400.0,0.54147129],[115410.0,0.23248898],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400242088,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.6122524]],[[115400.0,0.67211129],[115410.0,0.23248898],[115420.0,0.72539485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400242310,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.6122524]],[[115400.0,0.67211129],[115410.0,0.23248898],[115420.0,0.62809485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400242452,[[115390.0,0.40379879],[115380.0,0.20661026],[115370.0,0.18200971],[115360.0,0.32492461],[115350.0,0.6122524]],[[115400.0,0.67211129],[115410.0,0.32978898],[115420.0,0.62809485],[115430.0,0.62808389],[115440.0,0.24973654]]]
["bitfinex","BTCUSD",1760400242678,[[115390.0,0.09952],[115380.0,0.20661026],[115370.0,0.27496971],[115360.0,0.27385939],[115350.0,0.63725239]],[[115400.0,0.90576151],[115410.0,0.23248898],[115420.0,1.02809485],[115430.0,0.62808389],[115440.0,0.20398654]]]
["bitfinex","BTCUSD",1760400242880,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.6122524]],[[115400.0,3.05243951],[115410.0,0.64115374],[115420.0,1.06818502],[115430.0,0.25678364],[115440.0,0.20398654]]]
["bitfinex","BTCUSD",1760400243084,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.56332136]],[[115400.0,2.85776151],[115410.0,0.64115374],[115420.0,1.06818502],[115430.0,0.25678364],[115440.0,0.20398654]]]
["bitfinex","BTCUSD",1760400243289,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.68554151],[115410.0,0.64115374],[115420.0,1.06818502],[115430.0,0.25678364],[115440.0,0.20398654]]]
["bitfinex","BTCUSD",1760400243700,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.81622151],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400243899,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.59453751],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400244124,[[115390.0,0.20602978],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.15175051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400244317,[[115390.0,0.20602978],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.28243051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400244559,[[115390.0,0.20602978],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,1.92618029],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400244717,[[115390.0,0.20602978],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.09949051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400244923,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.09949051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400245139,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,1.96881051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400245340,[[115390.0,0.17332524],[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.5372524]],[[115400.0,2.09945051],[115410.0,0.64115374],[115420.0,1.04250874],[115430.0,0.25678364],[115440.0,0.22785058]]]
["bitfinex","BTCUSD",1760400245567,[[115380.0,0.20661026],[115370.0,0.30923971],[115360.0,0.27385939],[115350.0,0.51225241],[115310.0,0.41797648]],[[115390.0,3.56184024],[115400.0,0.89930651],[115410.0,0.67130564],[115420.0,1.04250874],[115430.0,0.25678364]]]
["bitfinex","BTCUSD",1760400245766,[[115370.0,0.21627971],[115360.0,0.36681939],[115350.0,0.51225241],[115340.0,0.34298109],[115310.0,0.41797648]],[[115390.0,3.56184024],[115400.0,0.89930651],[115410.0,0.67130564],[115420.0,1.04250874],[115430.0,0.25678364]]]
["bitfinex","BTCUSD",1760400245767,[[115370.0,0.21627971],[115360.0,0.36681939],[115350.0,0.51225241],[115340.0,0.34298109],[115330.0,0.25635207]],[[115380.0,1.170821],[115390.0,0.37671524],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.24250874]]]
["bitfinex","BTCUSD",1760400246112,[[115370.0,0.21627971],[115360.0,0.36681939],[115350.0,0.51225241],[115340.0,0.36798108],[115330.0,0.25635207]],[[115380.0,1.313871],[115390.0,0.27941524],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400246238,[[115370.0,0.21627971],[115360.0,0.36681939],[115350.0,0.51225241],[115340.0,0.36798108],[115330.0,0.25635207]],[[115380.0,1.504851],[115390.0,0.21907524],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400246443,[[115370.0,0.18200971],[115360.0,0.27385939],[115350.0,0.63948241],[115340.0,0.36798108],[115330.0,0.25635207]],[[115380.0,1.504891],[115390.0,0.21907524],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400246844,[[115370.0,0.27292469],[115360.0,0.36681939],[115350.0,0.54652241],[115340.0,0.36798108],[115330.0,0.25635207]],[[115380.0,1.407591],[115390.0,0.21907524],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400247073,[[115370.0,0.27292469],[115360.0,0.36681939],[115350.0,0.54652241],[115340.0,0.36798108],[115330.0,0.25635207]],[[115380.0,0.992257],[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400247269,[[115370.0,0.27292469],[115360.0,0.36681939],[115350.0,0.54652241],[115340.0,0.36798108],[115330.0,0.35635206]],[[115380.0,0.992257],[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400247491,[[115370.0,0.27292469],[115360.0,0.36681939],[115350.0,0.54652241],[115340.0,0.36798108],[115330.0,0.35635206]],[[115380.0,0.99507],[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400247694,[[115370.0,0.27292469],[115360.0,0.36681939],[115350.0,0.54652241],[115340.0,0.36798108],[115330.0,0.35635206]],[[115380.0,0.788482],[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.19675874]]]
["bitfinex","BTCUSD",1760400247896,[[115370.0,0.27392469],[115360.0,0.36681939],[115350.0,0.27692241],[115340.0,0.36798108],[115330.0,0.35635206]],[[115380.0,0.718142],[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.63715874]]]
["bitfinex","BTCUSD",1760400248255,[[115380.0,0.17334026],[115370.0,0.36688469],[115360.0,0.27385939],[115350.0,0.27692241],[115340.0,0.36798108]],[[115390.0,0.14305],[115400.0,1.07969202],[115410.0,0.67130564],[115420.0,0.63715874]]]
["bitfinex","BTCUSD",1760400248256,[[115380.0,0.17334026],[115370.0,0.36688469],[115360.0,0.27385939],[115350.0,0.27692241],[115340.0,0.36798108]],[[115390.0,1.201765],[115400.0,1.16832808],[115410.0,0.67130564],[115420.0,0.68290874],[115440.0,0.3237716]]]
["bitfinex","BTCUSD",1760400248471,[[115380.0,0.27186026],[115370.0,0.30163469],[115360.0,0.27385939],[115350.0,0.27692241],[115340.0,0.33471108]],[[115390.0,0.566347],[115400.0,1.16832808],[115410.0,0.67130564],[115420.0,0.66849485],[115440.0,0.3237716]]]
["bitfinex","BTCUSD",1760400248689,[[115380.0,0.40800128],[115370.0,0.30163469],[115360.0,0.27385939],[115350.0,0.27692241],[115340.0,0.33471108]],[[115390.0,0.566347],[115400.0,1.16832808],[115410.0,0.67130564],[115420.0,0.66849485],[115440.0,0.3237716]]]
["bitfinex","BTCUSD",1760400248690,[[115380.0,0.40800128],[115370.0,0.20867469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.38188338]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.62809485],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400248942,[[115380.0,0.40800128],[115370.0,0.20867469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.38188338]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.72978905],[115420.0,0.62809485],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400249080,[[115380.0,0.40800128],[115370.0,0.20767469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400249489,[[115380.0,0.40800128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400249699,[[115380.0,0.40800128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.47068],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400249898,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.47068],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400250101,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400250303,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.47068],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400250506,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.27385939],[115350.0,0.3019224],[115340.0,0.40795221]],[[115390.0,0.34],[115400.0,0.05196629],[115410.0,0.55649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400250759,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.27692241],[115340.0,0.40795221]],[[115390.0,0.38684],[115400.0,0.00508629],[115410.0,0.95649351],[115420.0,0.65824675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251066,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.27692241],[115340.0,0.40795221]],[[115390.0,0.51752],[115400.0,0.00508629],[115410.0,0.85919351],[115420.0,0.75554675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251271,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.3769224],[115340.0,0.30795222]],[[115390.0,0.51752],[115400.0,0.00508629],[115410.0,0.85919351],[115420.0,0.75554675],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251272,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.3769224],[115340.0,0.30795222]],[[115390.0,0.51752],[115400.0,0.00508629],[115410.0,0.85919351],[115420.0,0.5736019],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251496,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.3769224],[115340.0,0.30795222]],[[115390.0,0.38684],[115400.0,0.00508629],[115410.0,0.85919351],[115420.0,0.5736019],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251699,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.3769224],[115340.0,0.30795222]],[[115390.0,0.51752],[115400.0,0.00508629],[115410.0,0.85919351],[115420.0,0.5736019],[115430.0,0.22808389]]]
["bitfinex","BTCUSD",1760400251915,[[115380.0,0.40900128],[115370.0,0.20667469],[115360.0,0.29885938],[115350.0,0.3769224],[115340.0,0.30795222]],[[115390.0,0.34],[115400.0,0.00508629],[115410.0,0.81344351],[115420.0,0.5736019],[115430.0,0.05481325]]]
["bitfinex","BTCUSD",1760400252122,[[115390.0,0.17332524],[115380.0,0.40900128],[115370.0,0.23167468],[115360.0,0.27385939],[115350.0,0.3769224]],[[115400.0,0.05192629],[115410.0,0.35344351],[115420.0,0.04615],[115430.0,0.72537871],[115440.0,0.61958464]]]
["bitfinex","BTCUSD",1760400252327,[[115390.0,0.41150789],[115380.0,0.25079128],[115370.0,0.23167468],[115360.0,0.21630882],[115350.0,0.3426524]],[[115400.0,0.52260629],[115410.0,0.35344351],[115420.0,0.04615],[115430.0,0.72537871],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400252528,[[115390.0,0.41150789],[115380.0,0.25079128],[115370.0,0.23167468],[115360.0,0.21630882],[115350.0,0.3426524]],[[115400.0,0.52260629],[115410.0,0.01344351],[115420.0,0.04615],[115430.0,0.72537871],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400252967,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.21630882],[115350.0,0.3426524]],[[115400.0,0.39192629],[115410.0,0.01344351],[115420.0,0.0004],[115430.0,0.54345],[115440.0,0.64973654]]]
["bitfinex","BTCUSD",1760400253179,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.21630882],[115350.0,0.3426524]],[[115400.0,0.00508629],[115410.0,0.01344351],[115420.0,0.0004],[115430.0,0.44615],[115440.0,0.44625]]]
["bitfinex","BTCUSD",1760400253389,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.00508629],[115410.0,0.01344351],[115420.0,0.0004],[115430.0,0.44615],[115440.0,0.44625]]]
["bitfinex","BTCUSD",1760400253390,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13576629],[115410.0,0.06028351],[115420.0,0.5004],[115430.0,0.44615],[115440.0,0.53744]]]
["bitfinex","BTCUSD",1760400253599,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.34237311],[115350.0,0.24265241]],[[115400.0,0.00508629],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44615],[115440.0,0.5675919]]]
["bitfinex","BTCUSD",1760400253809,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.34237311],[115350.0,0.24265241]],[[115400.0,0.00508629],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44615],[115440.0,0.7408423]]]
["bitfinex","BTCUSD",1760400254029,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.34237311],[115350.0,0.24265241]],[[115400.0,0.13576629],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44615],[115440.0,0.7408423]]]
["bitfinex","BTCUSD",1760400254446,[[115390.0,0.41150789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.34237311],[115350.0,0.24265241]],[[115400.0,0.00508629],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44615],[115440.0,0.7408423]]]
["bitfinex","BTCUSD",1760400254662,[[115390.0,0.41250789],[115380.0,0.24979128],[115370.0,0.23167468],[115360.0,0.34237311],[115350.0,0.24265241]],[[115400.0,0.13576629],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44615],[115440.0,0.7408423]]]
["bitfinex","BTCUSD",1760400254857,[[115390.0,0.41250789],[115380.0,0.27479127],[115370.0,0.30667468],[115360.0,0.24237312],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400255294,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.30667468],[115360.0,0.24237312],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400256123,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.30667468],[115360.0,0.24237312],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400256580,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.30667468],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400257036,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400257492,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400257710,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.2280631],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.38724],[115430.0,0.4004],[115440.0,0.1675919]]]
["bitfinex","BTCUSD",1760400258794,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.38724],[115430.0,0.4004],[115440.0,0.34084273]]]
["bitfinex","BTCUSD",1760400259059,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.3404],[115430.0,0.44554],[115440.0,0.34084273]]]
["bitfinex","BTCUSD",1760400259267,[[115390.0,0.41350789],[115380.0,0.27479127],[115370.0,0.33273719],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.38724],[115430.0,0.44554],[115440.0,0.74084273]]]
["bitfinex","BTCUSD",1760400259690,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.52357],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400259896,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.53164775],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400260120,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.52357],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400260341,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.53164788],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400260751,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.53164788],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400260959,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.43238],[115430.0,0.71866155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400261403,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.43238],[115430.0,0.71866155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400261640,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.01344351],[115420.0,0.44046325],[115430.0,0.71866155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400261840,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.44046325],[115430.0,0.71866155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400262042,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.01344351],[115420.0,0.43238],[115430.0,0.71866155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400262468,[[115390.0,0.41350789],[115380.0,0.24979128],[115370.0,0.25773719],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.47068001],[115410.0,0.01344351],[115420.0,0.26566044],[115430.0,0.62747155],[115440.0,0.64965273]]]
["bitfinex","BTCUSD",1760400262681,[[115390.0,0.20739524],[115380.0,0.33857128],[115370.0,0.20667469],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,1.92174501],[115410.0,0.23188029],[115420.0,0.67432444],[115430.0,1.05613077],[115440.0,0.20390273]]]
["bitfinex","BTCUSD",1760400262882,[[115390.0,0.17532524],[115380.0,0.24979128],[115370.0,0.32752469],[115360.0,0.21630882],[115350.0,0.29372123]],[[115400.0,1.92770101],[115410.0,1.03188029],[115420.0,0.67432444],[115430.0,0.25613077],[115440.0,0.20390273]]]
["bitfinex","BTCUSD",1760400263138,[[115390.0,0.002],[115380.0,0.03327],[115370.0,0.23874469],[115360.0,0.21630882],[115350.0,0.26872124]],[[115400.0,3.94328423],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.27999481],[115440.0,0.25313284]]]
["bitfinex","BTCUSD",1760400263349,[[115390.0,0.002],[115380.0,0.17333438],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.24265241]],[[115400.0,4.13087727],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.27999481],[115440.0,0.22298094]]]
["bitfinex","BTCUSD",1760400263561,[[115390.0,0.001],[115380.0,0.17333905],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.26872436]],[[115400.0,4.81863827],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.29292501],[115440.0,0.25407292]]]
["bitfinex","BTCUSD",1760400263774,[[115390.0,0.002],[115380.0,0.17333905],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.26872436]],[[115400.0,4.81863827],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.29292501],[115440.0,0.25407292]]]
["bitfinex","BTCUSD",1760400263775,[[115390.0,0.002],[115380.0,0.17333905],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.26872436]],[[115400.0,1.28280927],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.29292501],[115440.0,0.25407292]]]
["bitfinex","BTCUSD",1760400263978,[[115390.0,0.002],[115380.0,0.17333548],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.26872436]],[[115400.0,4.57939827],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.29292501],[115440.0,0.25407292]]]
["bitfinex","BTCUSD",1760400264217,[[115390.0,0.001],[115380.0,0.17333548],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.24265241]],[[115400.0,4.34624027],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.31608536],[115440.0,0.23091257]]]
["bitfinex","BTCUSD",1760400264415,[[115390.0,0.001],[115380.0,0.17333548],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.268725]],[[115400.0,4.39855369],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.31608536],[115440.0,0.23091257]]]
["bitfinex","BTCUSD",1760400264626,[[115390.0,0.002],[115380.0,0.17333548],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.268725]],[[115400.0,4.13357427],[115410.0,1.03188029],[115420.0,0.27432444],[115430.0,0.31608536],[115440.0,0.23091257]]]
["bitfinex","BTCUSD",1760400264838,[[115390.0,0.001],[115380.0,0.17333548],[115370.0,0.23874469],[115360.0,0.30508882],[115350.0,0.268725]],[[115400.0,3.96251347],[115410.0,1.03188029],[115420.0,0.29748479],[115430.0,0.32401699],[115440.0,0.24645857]]]
["bitfinex","BTCUSD",1760400265066,[[115390.0,0.17332524],[115380.0,0.20660548],[115370.0,0.39679176],[115360.0,0.21630882],[115350.0,0.268725]],[[115400.0,2.09171325],[115410.0,1.03188029],[115420.0,0.29748479],[115430.0,0.32401699],[115440.0,0.24645857]]]
["bitfinex","BTCUSD",1760400265291,[[115390.0,0.27041831],[115380.0,0.29538548],[115370.0,0.30801176],[115360.0,0.21630882],[115350.0,0.268725]],[[115400.0,1.42368125],[115410.0,1.12307029],[115420.0,0.62748444],[115430.0,0.2635621],[115440.0,0.27755055]]]
["bitfinex","BTCUSD",1760400265511,[[115390.0,0.27041831],[115380.0,0.29538548],[115370.0,0.30801176],[115360.0,0.21630882],[115350.0,0.268725]],[[115400.0,1.80698347],[115410.0,1.12307029],[115420.0,0.62748444],[115430.0,0.2635621],[115440.0,0.27755055]]]
["bitfinex","BTCUSD",1760400265721,[[115390.0,0.21131831],[115380.0,0.20660548],[115370.0,0.30801176],[115360.0,0.21630882],[115350.0,0.268725]],[[115400.0,2.24329447],[115410.0,1.03188029],[115420.0,0.62748444],[115430.0,0.2635621],[115440.0,0.27755055]]]
["bitfinex","BTCUSD",1760400265938,[[115370.0,0.30801176],[115360.0,0.30508882],[115350.0,0.268725],[115310.0,0.6579806],[115300.0,98.89476944]],[[115400.0,2.24329447],[115410.0,1.03188029],[115420.0,0.62748444],[115430.0,0.2635621],[115440.0,0.27755055]]]
["bitfinex","BTCUSD",1760400265939,[[115370.0,0.30801176],[115360.0,0.30508882],[115350.0,0.268725],[115310.0,0.6579806],[115300.0,98.89476944]],[[115380.0,2.017638],[115390.0,0.17332524],[115400.0,1.34582247],[115410.0,1.04054505],[115420.0,0.25134848]]]
["bitfinex","BTCUSD",1760400266160,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.389575],[115340.0,0.31515339],[115330.0,0.28135206]],[[115380.0,1.706913],[115390.0,0.61846524],[115400.0,0.72410135],[115410.0,0.64054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400266379,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.31515339],[115330.0,0.28135206]],[[115380.0,1.891307],[115390.0,1.01846524],[115400.0,0.69544213],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400266580,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.891307],[115390.0,1.01846524],[115400.0,0.69544213],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400266581,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.657361],[115390.0,1.01846524],[115400.0,0.69544213],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400266809,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.54058],[115390.0,1.01846524],[115400.0,0.69544213],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400267015,[[115370.0,0.24112305],[115360.0,0.30508882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.49623],[115390.0,1.10965586],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400267238,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.545293],[115390.0,1.01846586],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400267457,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.859393],[115390.0,1.01846586],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400267685,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.844311],[115390.0,1.01846586],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400267889,[[115370.0,0.18202305],[115360.0,0.21630882],[115350.0,0.36350241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.520744],[115390.0,1.01846586],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400268150,[[115370.0,0.28295624],[115360.0,0.30508882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.19011],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.22936883]]]
["bitfinex","BTCUSD",1760400268350,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.25134848]]]
["bitfinex","BTCUSD",1760400268537,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.605785],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.25134848]]]
["bitfinex","BTCUSD",1760400268677,[[115370.0,0.37073624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.605785],[115390.0,1.10965552],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400268871,[[115370.0,0.28295624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,1.10965552],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400269180,[[115370.0,0.28295624],[115360.0,0.30508882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400269391,[[115370.0,0.28295624],[115360.0,0.30508882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.605785],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400269764,[[115370.0,0.28295624],[115360.0,0.30508882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400269923,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.558945],[115390.0,0.93633],[115400.0,0.65726764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400270129,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,0.84514],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400270334,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.605785],[115390.0,0.84514],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400270530,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,1.0184658],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400270711,[[115370.0,0.28295624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,1.0184658],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400270913,[[115370.0,0.28295624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.736545],[115390.0,0.84514],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.27450883]]]
["bitfinex","BTCUSD",1760400271303,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.58184],[115390.0,0.84514],[115400.0,0.74845764],[115410.0,0.24054505],[115420.0,0.25134848]]]
["bitfinex","BTCUSD",1760400271512,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.38684],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400272129,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.5176],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400272263,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.38684],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400272454,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.5176],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400272658,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.38684],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400273063,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.73979394],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400273283,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.36622672],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400273657,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.27472241],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400273815,[[115370.0,0.28295624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400274028,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400274375,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400274785,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400274980,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400275249,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400275549,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400275751,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400275985,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400276688,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400276926,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400277313,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400277522,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400278153,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400278354,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400278775,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400278947,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400279158,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.84514],[115400.0,0.74845945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400279360,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.93633],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400279604,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.93633],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400279777,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.549676],[115390.0,0.93633],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400280337,[[115370.0,0.37173624],[115360.0,0.21630882],[115350.0,0.30079495],[115340.0,0.34015338],[115330.0,0.25635207]],[[115380.0,0.680436],[115390.0,0.93633],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.22748444]]]
["bitfinex","BTCUSD",1760400280530,[[115370.0,0.18402305],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.31515339],[115330.0,0.28135206]],[[115380.0,0.750256],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400280761,[[115370.0,0.18402305],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.31515339],[115330.0,0.28135206]],[[115380.0,0.881016],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400280966,[[115370.0,0.18402305],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.881016],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400281167,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.750256],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400281312,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.881016],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400281718,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.750256],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400281936,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.29423534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.881016],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400282322,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.750256],[115390.0,1.01846533],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400282560,[[115370.0,0.29253624],[115360.0,0.31140882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.789826],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400282737,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.879716],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400282922,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.70511426],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400283122,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,3.00867726],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400283329,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.85212926],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400283529,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.80533026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400283729,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.95910026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400284377,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.80533026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400284594,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.89018026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.18234444]]]
["bitfinex","BTCUSD",1760400284794,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.93995026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400285007,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.96295926],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400285412,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.89018026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400285830,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.96295926],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400286030,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.89018026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400286246,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.76661],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400286468,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.63589],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400286727,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.658898],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400286926,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.789618],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400287131,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.76661],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400287332,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.96295726],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400287528,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.75946026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400287733,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.96295726],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400288383,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.80923026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400288526,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.93995026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400288723,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.80923026],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400288970,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.633469],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400289328,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.789668],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400289561,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.71684],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400289873,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.272769],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400290079,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.12371],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400290278,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.101325],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400290484,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.124322],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400290681,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,2.038685],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400290923,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.902689],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400291165,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.905673],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400291372,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.653166],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400291549,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.806891],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400291777,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.806906],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400291994,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.653166],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400292205,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.30055534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.80651],[115390.0,1.01846677],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400292414,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.29477534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.257874],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400292620,[[115370.0,0.22955624],[115360.0,0.21630882],[115350.0,0.29477534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.388594],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400292826,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.29477534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.257874],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400293047,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.29477534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.388594],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400293482,[[115370.0,0.18902305],[115360.0,0.21630882],[115350.0,0.29477534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.257874],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400293902,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.257874],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400293903,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.388594],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400294121,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.257874],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400294343,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.388594],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400294603,[[115370.0,0.29666824],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.121144],[115390.0,1.01846531],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400294806,[[115370.0,0.38598824],[115360.0,0.21630882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.156537],[115390.0,1.10759638],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.29478159]]]
["bitfinex","BTCUSD",1760400295244,[[115370.0,0.29666824],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.156537],[115390.0,1.10759638],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.29478159]]]
["bitfinex","BTCUSD",1760400295245,[[115370.0,0.29666824],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.937703],[115390.0,1.10759638],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.29478159]]]
["bitfinex","BTCUSD",1760400295449,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400295896,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400296103,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400296753,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400296965,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400297131,[[115370.0,0.21184692],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400297547,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400297706,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400297908,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400298975,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.0184666],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400299182,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.01846568],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400299577,[[115370.0,0.18902305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.01846568],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400299785,[[115370.0,0.24720305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.892474],[115390.0,1.01846568],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400299991,[[115370.0,0.24720305],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.01846568],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400300187,[[115370.0,0.30248624],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,1.023154],[115390.0,1.01846568],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400300474,[[115370.0,0.30248624],[115360.0,0.30562882],[115350.0,0.20545534],[115340.0,0.34122673],[115330.0,0.28135206]],[[115380.0,0.934024],[115390.0,0.84514],[115400.0,0.65726945],[115410.0,0.24054505],[115420.0,0.24770159]]]
["bitfinex","BTCUSD",1760400300706,[[115390.0,0.17332524],[115380.0,0.17332665],[115370.0,0.39180624],[115360.0,0.21630882],[115350.0,0.20545534]],[[115400.0,0.96442191],[115410.0,0.05858351],[115420.0,0.22942444],[115430.0,0.32475196],[115440.0,0.46406035]]]
["bitfinex","BTCUSD",1760400300914,[[115390.0,0.26202524],[115380.0,0.20384665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.24265241]],[[115400.0,0.73607401],[115410.0,0.72100935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.66127218]]]
["bitfinex","BTCUSD",1760400301094,[[115390.0,0.26202524],[115380.0,0.29316665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.18129401],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.66127218]]]
["bitfinex","BTCUSD",1760400301095,[[115390.0,0.26202524],[115380.0,0.29316665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.18129401],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.74026342]]]
["bitfinex","BTCUSD",1760400301318,[[115390.0,0.26202524],[115380.0,0.29316665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.40110401],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.74026342]]]
["bitfinex","BTCUSD",1760400301449,[[115390.0,0.20384524],[115380.0,0.29316665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.74026342]]]
["bitfinex","BTCUSD",1760400301866,[[115390.0,0.21673295],[115380.0,0.29316665],[115370.0,0.24430624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400302235,[[115390.0,0.21673295],[115380.0,0.29316665],[115370.0,0.24330624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.70445212]]]
["bitfinex","BTCUSD",1760400302432,[[115390.0,0.21673295],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400303092,[[115390.0,0.20384524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400303302,[[115390.0,0.20384524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400303508,[[115390.0,0.20384524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400303705,[[115390.0,0.20384524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400304062,[[115390.0,0.20484524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400304267,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400304470,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400304857,[[115390.0,0.20484524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400305080,[[115390.0,0.20484524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400305884,[[115390.0,0.20484524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400306287,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400306510,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400306651,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.30057591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400307034,[[115390.0,0.26302524],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.43125591],[115410.0,0.63187935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400307459,[[115390.0,0.31864443],[115380.0,0.29316665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.26872366]],[[115400.0,1.18910191],[115410.0,0.72100935],[115420.0,0.62942444],[115430.0,0.29867862],[115440.0,0.80445211]]]
["bitfinex","BTCUSD",1760400307655,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.2676524]],[[115400.0,0.04684001],[115410.0,0.41344351],[115420.0,0.5667619],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400307859,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.51752001],[115410.0,0.41344351],[115420.0,0.74004329],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400308179,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.17752001],[115410.0,0.41344351],[115420.0,0.74004329],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400308380,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.04684001],[115410.0,0.46052351],[115420.0,0.74004329],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400308582,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.51752001],[115410.0,0.46052351],[115420.0,0.74004329],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400308981,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.38684001],[115410.0,0.46052351],[115420.0,0.74004237],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400309432,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.2423779],[115350.0,0.2676524]],[[115400.0,0.38684001],[115410.0,0.41344351],[115420.0,0.5667619],[115430.0,0.22941155],[115440.0,0.72546087]]]
["bitfinex","BTCUSD",1760400309590,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.21630882],[115350.0,0.36765239]],[[115400.0,0.34000001],[115410.0,0.41344351],[115420.0,0.4776319],[115430.0,0.04748],[115440.0,0.66127218]]]
["bitfinex","BTCUSD",1760400309797,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.26837228],[115360.0,0.3413088],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.5004],[115430.0,0.53661],[115440.0,1.06127218]]]
["bitfinex","BTCUSD",1760400310014,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.26837228],[115360.0,0.3413088],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.5004],[115430.0,0.44748],[115440.0,1.15040218]]]
["bitfinex","BTCUSD",1760400310215,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.26837228],[115360.0,0.3413088],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.44748],[115440.0,1.15040218]]]
["bitfinex","BTCUSD",1760400310417,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.26837228],[115360.0,0.3413088],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.5004],[115430.0,0.44748],[115440.0,1.15040218]]]
["bitfinex","BTCUSD",1760400310782,[[115390.0,0.40796443],[115380.0,0.20384665],[115370.0,0.24230624],[115360.0,0.3413088],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.35344351],[115420.0,0.0004],[115430.0,0.44748],[115440.0,0.70996596]]]
["bitfinex","BTCUSD",1760400310957,[[115390.0,0.40796443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.35344351],[115420.0,0.0004],[115430.0,0.44748],[115440.0,0.70996596]]]
["bitfinex","BTCUSD",1760400310958,[[115390.0,0.40796443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.40028351],[115420.0,0.0004],[115430.0,0.4004],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400311418,[[115390.0,0.40796443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.4004],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400311629,[[115390.0,0.40796443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13068001],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44748],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400312052,[[115390.0,0.40796443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44748],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400312263,[[115390.0,0.40896443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44748],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400312531,[[115390.0,0.41096443],[115380.0,0.25491028],[115370.0,0.24230624],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,0.13064001],[115410.0,0.06028351],[115420.0,0.3404],[115430.0,0.44748],[115440.0,0.70996039]]]
["bitfinex","BTCUSD",1760400312776,[[115390.0,0.41096443],[115380.0,0.25491028],[115370.0,0.31157331],[115360.0,0.31630881],[115350.0,0.24265241]],[[115400.0,1e-08],[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.4004],[115440.0,0.44758]]]
["bitfinex","BTCUSD",1760400312993,[[115390.0,0.41096443],[115380.0,0.25491028],[115370.0,0.31157331],[115360.0,0.31630881],[115350.0,0.24265241]],[[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.4004],[115440.0,0.44758]]]
["bitfinex","BTCUSD",1760400312994,[[115400.0,0.17331022],[115390.0,0.43596442],[115380.0,0.21251366],[115370.0,0.4115733],[115360.0,0.21630882]],[[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.5005],[115450.0,0.56748]]]
["bitfinex","BTCUSD",1760400313239,[[115400.0,0.26638768],[115390.0,0.37270546],[115380.0,0.21251366],[115370.0,0.4115733],[115360.0,0.18203882]],[[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.3404],[115440.0,0.5005],[115450.0,0.56748]]]
["bitfinex","BTCUSD",1760400313454,[[115400.0,0.41380768],[115390.0,0.31452546],[115380.0,0.21251366],[115370.0,0.4115733],[115360.0,0.19321784]],[[115410.0,0.06028351],[115420.0,0.0004],[115430.0,0.0004],[115440.0,0.5005],[115450.0,0.56748]]]
["bitfinex","BTCUSD",1760400313679,[[115410.0,0.1732952],[115400.0,0.41380768],[115390.0,0.29713068],[115380.0,0.21251366],[115370.0,0.4115733]],[[115420.0,0.0004],[115430.0,0.04724],[115440.0,0.5005],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400313905,[[115410.0,0.2593752],[115400.0,0.35378709],[115390.0,0.29713068],[115380.0,0.21251366],[115370.0,0.4115733]],[[115420.0,0.13112],[115430.0,0.38724],[115440.0,0.5005],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400314105,[[115410.0,0.3207152],[115400.0,0.29244709],[115390.0,0.29513068],[115380.0,0.21251366],[115370.0,0.4115733]],[[115420.0,0.13167528],[115430.0,0.04724],[115440.0,0.5005],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400314350,[[115410.0,0.38203143],[115400.0,0.29244709],[115390.0,0.29513068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.13167528],[115430.0,0.38724],[115440.0,0.5005],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400314564,[[115410.0,0.38203143],[115400.0,0.29344709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.13167528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400314812,[[115410.0,0.38203143],[115400.0,0.29444709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.00095528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400315033,[[115410.0,0.38303143],[115400.0,0.29444709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.13167528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400315238,[[115410.0,0.38303143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.13167528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400315454,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.00095528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400315885,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.13163528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400316102,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.00095528],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400316734,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.14250529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400317158,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400317832,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.14250529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400318051,[[115410.0,0.38403143],[115400.0,0.29244709],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400318258,[[115410.0,0.38403143],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400318496,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.14250529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400318724,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400319012,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.21251366],[115370.0,0.35629011]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400319210,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.01182529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400319635,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.14250529],[115430.0,0.04724],[115440.0,0.3405],[115450.0,0.48144],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400319856,[[115410.0,0.41009084],[115400.0,0.26638768],[115390.0,0.29313068],[115380.0,0.31251365],[115370.0,0.25629012]],[[115420.0,0.01182529],[115430.0,0.0004],[115440.0,0.3405],[115450.0,0.4],[115460.0,0.38477963]]]
["bitfinex","BTCUSD",1760400320079,[[115420.0,0.17328019],[115410.0,0.41009084],[115400.0,0.30005318],[115390.0,0.26813069],[115380.0,0.31251365]],[[115430.0,0.0004],[115440.0,0.3405],[115450.0,0.44684],[115460.0,0.11674707],[115470.0,0.75254119]]]
["bitfinex","BTCUSD",1760400320333,[[115420.0,0.34821729],[115410.0,0.32401084],[115400.0,0.30005318],[115390.0,0.2125115],[115380.0,0.28199365]],[[115430.0,0.0004],[115440.0,0.3405],[115450.0,0.44684],[115460.0,0.11674707],[115470.0,0.75254119]]]
["bitfinex","BTCUSD",1760400320334,[[115420.0,0.34821729],[115410.0,0.32401084],[115400.0,0.30005318],[115390.0,0.2125115],[115380.0,0.28199365]],[[115430.0,0.01110346],[115440.0,0.3405],[115450.0,0.44684],[115460.0,0.11674707],[115470.0,0.75254119]]]
["bitfinex","BTCUSD",1760400320555,[[115420.0,0.40955729],[115410.0,0.26267084],[115400.0,0.30005318],[115390.0,0.2125115],[115380.0,0.28199365]],[[115430.0,0.0009552],[115440.0,0.3405],[115450.0,0.44684],[115460.0,0.11674707],[115470.0,0.75254119]]]
["bitfinex","BTCUSD",1760400320799,[[115420.0,0.40955729],[115410.0,0.26267084],[115400.0,0.30005318],[115390.0,0.2125115],[115380.0,0.28199365]],[[115430.0,0.0009552],[115440.0,0.3405],[115450.0,0.49092],[115460.0,0.37600779],[115470.0,0.66650119]]]
["bitfinex","BTCUSD",1760400321020,[[115420.0,0.32347729],[115410.0,0.32169143],[115400.0,0.27505319],[115390.0,0.23751149],[115380.0,0.18199366]],[[115430.0,1.4626682],[115440.0,0.47062],[115450.0,0.69668113],[115460.0,1.08996779],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400321270,[[115420.0,0.32447729],[115410.0,0.32169143],[115400.0,0.27505319],[115390.0,0.23751149],[115380.0,0.18199366]],[[115430.0,1.4626682],[115440.0,0.47062],[115450.0,0.69668113],[115460.0,1.08996779],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400321271,[[115420.0,0.32447729],[115410.0,0.32169143],[115400.0,0.27505319],[115390.0,0.23751149],[115380.0,0.18199366]],[[115430.0,0.88451146],[115440.0,0.30387144],[115450.0,0.67281709],[115460.0,1.02070072],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400321496,[[115420.0,0.32447729],[115410.0,0.32069143],[115400.0,0.30111389],[115390.0,0.23751149],[115380.0,0.18199366]],[[115430.0,0.98653224],[115440.0,0.30387144],[115450.0,0.69213735],[115460.0,1.04935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400321705,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.23751149],[115380.0,0.18199366]],[[115430.0,0.9626682],[115440.0,0.30387144],[115450.0,0.69213735],[115460.0,1.04935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400321902,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.26357219],[115380.0,0.18199366]],[[115430.0,0.9626682],[115440.0,0.30387144],[115450.0,0.71600139],[115460.0,1.04935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400322600,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.26357219],[115380.0,0.18199366]],[[115430.0,0.97347387],[115440.0,0.30387144],[115450.0,0.71600139],[115460.0,1.04935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400323249,[[115420.0,0.26413729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,2.10059487],[115440.0,1.01783144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400323464,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.11022487],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.62242119]]]
["bitfinex","BTCUSD",1760400323649,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,0.58752087],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400323888,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.18400287],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324103,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.27483387],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324322,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.82317787],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324541,[[115420.0,0.32547729],[115410.0,0.32069143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.70245187],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324722,[[115420.0,0.23361729],[115410.0,0.23461143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.70245187],[115440.0,1.10387144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324723,[[115420.0,0.23361729],[115410.0,0.23461143],[115400.0,0.27505319],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,1.97293987],[115440.0,1.01783144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400324963,[[115420.0,0.23361729],[115410.0,0.26513143],[115400.0,0.30020573],[115390.0,0.2385722],[115380.0,0.20699365]],[[115430.0,2.06226287],[115440.0,1.01783144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400325202,[[115420.0,0.002],[115410.0,0.26513143],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.20699365]],[[115430.0,2.81897605],[115440.0,1.01783144],[115450.0,0.71600139],[115460.0,0.24935994],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400325484,[[115420.0,0.002],[115410.0,0.26513143],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.23305648]],[[115430.0,2.94928131],[115440.0,1.01783144],[115450.0,0.69213735],[115460.0,0.22070072],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400325615,[[115420.0,0.002],[115410.0,0.23461128],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.20805649]],[[115430.0,3.06087031],[115440.0,1.01783144],[115450.0,0.69213735],[115460.0,0.22070072],[115470.0,0.64848284]]]
["bitfinex","BTCUSD",1760400325837,[[115420.0,0.002],[115410.0,0.17329366],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,1.19882121],[115440.0,1.01783144],[115450.0,0.29213735],[115460.0,0.32070071],[115470.0,0.61833094]]]
["bitfinex","BTCUSD",1760400326072,[[115420.0,0.002],[115410.0,0.17329366],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,3.01820321],[115440.0,1.01783144],[115450.0,0.29213735],[115460.0,0.32070071],[115470.0,0.59226929]]]
["bitfinex","BTCUSD",1760400326294,[[115420.0,0.002],[115410.0,0.17329366],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,3.05320099],[115440.0,1.01783144],[115450.0,0.31820163],[115460.0,0.32070071],[115470.0,0.59226929]]]
["bitfinex","BTCUSD",1760400326519,[[115420.0,0.001],[115410.0,0.17329359],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,3.84989399],[115440.0,1.04649066],[115450.0,0.31820163],[115460.0,0.32070071],[115470.0,0.59226929]]]
["bitfinex","BTCUSD",1760400326774,[[115420.0,0.002],[115410.0,0.17329359],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,3.91814199],[115440.0,1.04649066],[115450.0,0.31820163],[115460.0,0.32070071],[115470.0,0.59226929]]]
["bitfinex","BTCUSD",1760400326991,[[115420.0,0.001],[115410.0,0.17329359],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366]],[[115430.0,3.97320999],[115440.0,1.01783144],[115450.0,0.31820163],[115460.0,0.32070071],[115470.0,0.59226929]]]
["bitfinex","BTCUSD",1760400327211,[[115410.0,0.17329359],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115130.0,1.5]],[[115420.0,2.45749419],[115430.0,1.32950121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.22070072]]]
["bitfinex","BTCUSD",1760400327436,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115130.0,1.5]],[[115420.0,2.60925519],[115430.0,0.77278121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400327653,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.17073732]],[[115420.0,2.77929319],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400327855,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.30141732]],[[115420.0,2.77929319],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400328272,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.17073732]],[[115420.0,2.75629519],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400328723,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.17073732]],[[115420.0,0.70440019],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400328977,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.17073732]],[[115420.0,1.653425],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400329179,[[115410.0,0.21203552],[115400.0,0.21412573],[115390.0,0.2985915],[115380.0,0.18199366],[115320.0,0.17073732]],[[115420.0,1.558473],[115430.0,0.71178121],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400329405,[[115410.0,0.27337552],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.439678],[115430.0,0.68791717],[115440.0,1.02649394],[115450.0,0.31820163],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400329598,[[115410.0,0.30389552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.033472],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400329831,[[115410.0,0.30389552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.57576],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330057,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.833762],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330209,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.931664],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330458,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.954661],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330580,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.413839],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330791,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.97817],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400330987,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.024251],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400331187,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.119835],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400331395,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.202922],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400331594,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.204891],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400331800,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.203357],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400332038,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.199879],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400332246,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.191451],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.32274541],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400332425,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.060679],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.29668113],[115460.0,0.17362072]]]
["bitfinex","BTCUSD",1760400332603,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.57572],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400332817,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.248085],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400333011,[[115410.0,0.30489552],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.094401],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.29668113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400333282,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.692802],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.29668113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400333510,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.985661],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400333748,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.153424],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400333963,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.106779],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400334175,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.404424],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400334393,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.427265],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400334556,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.210665],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.29668113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400334711,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.388145],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400334913,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.208252],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400335108,[[115410.0,0.26615359],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.122426],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400335609,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.783882],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400335820,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.987774],[115430.0,0.74530363],[115440.0,0.62649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400336027,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.44784],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400336225,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.351559],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400336429,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.328566],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400336787,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.136489],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400336994,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.082856],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400337216,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.57848],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400337360,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.236489],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400337561,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.236485],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400337763,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.57848],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400338196,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.75176019],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400338370,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.46787719],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400338574,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.75176019],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400338779,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.52657719],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400338988,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.75176019],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.243765]]]
["bitfinex","BTCUSD",1760400339190,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.181477],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400339576,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.976442],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400339779,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.107082],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400339984,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.180073],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400340167,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.130073],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400341007,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,0.62256],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400341340,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.00202],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400341496,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.27155],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400341904,[[115410.0,0.32278952],[115400.0,0.30020573],[115390.0,0.2125115],[115380.0,0.18199366],[115370.0,0.30735439]],[[115420.0,1.080572],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400342154,[[115410.0,0.40886952],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.20699365],[115370.0,0.2823544]],[[115420.0,1.080572],[115430.0,0.74530363],[115440.0,1.02649394],[115450.0,0.24984113],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400342155,[[115410.0,0.40886952],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.20699365],[115370.0,0.2823544]],[[115420.0,0.522774],[115430.0,0.45584087],[115440.0,0.71253394],[115450.0,0.25612899],[115460.0,0.199685]]]
["bitfinex","BTCUSD",1760400342329,[[115410.0,0.40886952],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.20699365],[115370.0,0.2823544]],[[115420.0,0.522774],[115430.0,0.45584087],[115440.0,0.71253394],[115450.0,0.25612899],[115460.0,0.246195]]]
["bitfinex","BTCUSD",1760400342569,[[115410.0,0.40886952],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.20699365],[115370.0,0.2823544]],[[115420.0,0.653414],[115430.0,0.62910638],[115440.0,1.11253394],[115450.0,0.25612899],[115460.0,0.246195]]]
["bitfinex","BTCUSD",1760400342741,[[115410.0,0.40886952],[115400.0,0.21412573],[115390.0,0.2125115],[115380.0,0.20699365],[115370.0,0.2823544]],[[115420.0,0.653414],[115430.0,0.62910638],[115440.0,1.02649394],[115450.0,0.25612899],[115460.0,0.246195]]]
["bitfinex","BTCUSD",1760400342945,[[115410.0,0.1742952],[115400.0,0.21412573],[115390.0,0.3000515],[115380.0,0.18199366],[115370.0,0.33504439]],[[115420.0,0.89544419],[115430.0,1.02910638],[115440.0,0.65035798],[115450.0,0.25612899],[115460.0,0.26895207]]]
["bitfinex","BTCUSD",1760400343288,[[115410.0,0.1742952],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.33504439]],[[115420.0,3.47954519],[115430.0,1.05773961],[115440.0,0.65035798],[115450.0,0.25612899],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400343732,[[115410.0,0.1742952],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.33504439]],[[115420.0,3.42768819],[115430.0,1.05773961],[115440.0,0.65035798],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400343947,[[115410.0,0.1742952],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.33504439]],[[115420.0,3.61522019],[115430.0,1.05773961],[115440.0,0.65035798],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400344155,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.33504439]],[[115420.0,3.71423942],[115430.0,1.02910638],[115440.0,0.65035798],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400344363,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,0.78814342],[115430.0,1.02910638],[115440.0,0.65035798],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400344604,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.54534542],[115430.0,1.02910638],[115440.0,0.65035798],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400344813,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.70917746],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400345013,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.61818346],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400345221,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,0.94264746],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400345434,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.53819346],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400345839,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.58819346],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400346039,[[115410.0,0.001],[115400.0,0.18197573],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.30898011]],[[115420.0,3.51269446],[115430.0,1.02910638],[115440.0,0.62649394],[115450.0,0.28219365],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400346185,[[115410.0,0.001],[115390.0,0.2125115],[115380.0,0.30168366],[115370.0,0.28398012],[115360.0,0.23310438]],[[115420.0,3.81561436],[115430.0,1.02910638],[115440.0,0.22649394],[115450.0,0.28219365],[115460.0,0.24288779]]]
["bitfinex","BTCUSD",1760400346393,[[115410.0,0.001],[115390.0,0.21250909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.20810439]],[[115420.0,4.71649636],[115430.0,1.02910638],[115440.0,0.22649394],[115450.0,0.25204175],[115460.0,0.26604814]]]
["bitfinex","BTCUSD",1760400346588,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.26957882]],[[115420.0,5.00195436],[115430.0,1.02910638],[115440.0,0.22649394],[115450.0,0.22597709],[115460.0,0.29714012]]]
["bitfinex","BTCUSD",1760400346793,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.26957882]],[[115420.0,5.65614036],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400347029,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.26957882]],[[115420.0,5.62678036],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400347230,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.26957882]],[[115420.0,5.68287236],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400347430,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.26957882]],[[115420.0,1.24215936],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400347647,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.18203882]],[[115420.0,5.75056336],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400347844,[[115410.0,0.001],[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882]],[[115420.0,5.80486936],[115430.0,1.02910638],[115440.0,0.25256315],[115450.0,0.24913744],[115460.0,0.27397977]]]
["bitfinex","BTCUSD",1760400348009,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.900897],[115410.0,0.57330612],[115420.0,0.90215936],[115430.0,0.63776963],[115440.0,0.25256315]]]
["bitfinex","BTCUSD",1760400348215,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,2.063388],[115410.0,0.61981612],[115420.0,0.81008936],[115430.0,0.63776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400348403,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,0.67003],[115410.0,0.61981612],[115420.0,0.74927936],[115430.0,0.63776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400348750,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.592074],[115410.0,0.61981612],[115420.0,0.74927936],[115430.0,0.63776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400348933,[[115390.0,0.22160237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,2.013148],[115410.0,0.61981612],[115420.0,0.74927936],[115430.0,0.63776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400349129,[[115390.0,0.22160237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,2.098442],[115410.0,0.61981612],[115420.0,0.75794336],[115430.0,0.63776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400349472,[[115390.0,0.22160237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,2.259936],[115410.0,0.61981612],[115420.0,1.15794336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400349698,[[115390.0,0.22260237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,2.309436],[115410.0,0.61981612],[115420.0,1.15794336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400349876,[[115390.0,0.22260237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,0.67003],[115410.0,0.61981612],[115420.0,1.15794336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400350109,[[115390.0,0.22260237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,0.937325],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400350263,[[115390.0,0.22260237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.188356],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400350464,[[115390.0,0.22260237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.041119],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400350665,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.194971],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400350848,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.197662],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400351047,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.37152012],[115360.0,0.18203882],[115320.0,1.4628546]],[[115400.0,1.351708],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400351448,[[115390.0,0.28252237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,0.71687],[115410.0,0.61981612],[115420.0,1.11110336],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400351715,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,0.971697],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.20848315]]]
["bitfinex","BTCUSD",1760400351915,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,1.090876],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400352053,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,1.244568],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400352252,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,0.58623],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400352462,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,1.221332],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400352665,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,0.71687],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353021,[[115390.0,0.22360237],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.32314788]],[[115400.0,0.906024],[115410.0,0.61981612],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353157,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,1.099706],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353358,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,1.123213],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353563,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,0.71687],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353768,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,1.149739],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400353955,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,0.992392],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400354150,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,1.122868],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400354432,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.29366788]],[[115400.0,0.96946],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400354629,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.18203882],[115350.0,0.26759867]],[[115400.0,1.123257],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400354755,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.123315],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400354958,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.121382],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400355163,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.123065],[115410.0,0.61981612],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400355390,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.122891],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400355598,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.098391],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400355820,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,0.71687],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400356011,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.179896],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400356320,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.167934],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400356461,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,0.71687],[115410.0,0.6198057],[115420.0,1.08247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400356663,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.22918],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400356874,[[115390.0,0.25308237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,1.229266],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400357151,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,0.776451],[115410.0,0.6198057],[115420.0,0.68247013],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400357376,[[115390.0,0.31200237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26759867]],[[115400.0,0.907091],[115410.0,0.53239],[115420.0,0.50052594],[115430.0,0.23776963],[115440.0,0.23711638]]]
["bitfinex","BTCUSD",1760400357639,[[115400.0,0.17331022],[115390.0,0.39665237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,0.943915],[115420.0,0.93239],[115430.0,0.23776989],[115440.0,0.22711394],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400357882,[[115400.0,0.37387648],[115390.0,0.25308237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.20703881]],[[115410.0,0.51748],[115420.0,0.93239],[115430.0,0.63776989],[115440.0,0.22711394],[115450.0,0.25266325]]]
["bitfinex","BTCUSD",1760400358097,[[115400.0,0.37387648],[115390.0,0.25308237],[115380.0,0.21414366],[115370.0,0.31004628],[115360.0,0.20703881]],[[115410.0,0.663367],[115420.0,0.93239],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.22659709]]]
["bitfinex","BTCUSD",1760400358348,[[115400.0,0.28922648],[115390.0,0.25308237],[115380.0,0.21414366],[115370.0,0.31004628],[115360.0,0.20703881]],[[115410.0,0.503367],[115420.0,0.93239],[115430.0,0.63776989],[115440.0,0.22711394],[115450.0,0.22659709]]]
["bitfinex","BTCUSD",1760400358587,[[115400.0,0.28922648],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.31004628],[115360.0,0.20703881]],[[115410.0,0.561127],[115420.0,0.93239],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.22659709]]]
["bitfinex","BTCUSD",1760400359299,[[115400.0,0.17331022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.39469628],[115360.0,0.20703881]],[[115410.0,0.561127],[115420.0,0.93239],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.22659709]]]
["bitfinex","BTCUSD",1760400359300,[[115400.0,0.17331022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.39469628],[115360.0,0.20703881]],[[115410.0,2.611575],[115420.0,1.01979039],[115430.0,0.69178583],[115440.0,0.22711394],[115450.0,0.18189709]]]
["bitfinex","BTCUSD",1760400359540,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.26758583]],[[115400.0,1.620476],[115410.0,0.9391152],[115420.0,1.02845439],[115430.0,0.32040955],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400359754,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.36863012],[115360.0,0.18203882],[115350.0,0.26758583]],[[115400.0,1.751056],[115410.0,0.77508296],[115420.0,1.02845439],[115430.0,0.26792179],[115440.0,0.2017342]]]
["bitfinex","BTCUSD",1760400359978,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.29275803],[115350.0,0.26758583]],[[115400.0,1.98212622],[115410.0,0.71732296],[115420.0,1.02845439],[115430.0,0.26792179],[115440.0,0.22780341]]]
["bitfinex","BTCUSD",1760400360183,[[115390.0,0.31000237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.20810803],[115350.0,0.26758583]],[[115400.0,0.74301],[115410.0,0.15920372],[115420.0,1.02845439],[115430.0,0.66792179],[115440.0,0.22780341]]]
["bitfinex","BTCUSD",1760400360413,[[115390.0,0.31000237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802],[115350.0,0.24258584]],[[115400.0,0.596372],[115410.0,0.13058],[115420.0,1.01979173],[115430.0,0.26792179],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400360615,[[115390.0,0.31100237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802],[115350.0,0.24258584]],[[115400.0,0.596372],[115410.0,0.13058],[115420.0,1.01979173],[115430.0,0.26792179],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400360616,[[115390.0,0.31100237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802],[115350.0,0.24258584]],[[115400.0,0.596372],[115410.0,0.13058],[115420.0,1.01979173],[115430.0,0.66792179],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400360821,[[115390.0,0.31100237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802],[115350.0,0.24258584]],[[115400.0,0.784772],[115410.0,0.13058],[115420.0,1.01979173],[115430.0,0.66792179],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400361058,[[115390.0,0.31100237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802],[115350.0,0.24258584]],[[115400.0,0.654132],[115410.0,0.30387542],[115420.0,1.02845573],[115430.0,0.66792179],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400361277,[[115400.0,0.17331022],[115390.0,0.31100237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,1.83056],[115420.0,1.01979119],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.39540115]]]
["bitfinex","BTCUSD",1760400361510,[[115400.0,0.17331022],[115390.0,0.25208237],[115380.0,0.29879366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,1.590224],[115420.0,1.01979119],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.39540115]]]
["bitfinex","BTCUSD",1760400361725,[[115400.0,0.23223022],[115390.0,0.33673237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,1.590224],[115420.0,1.01979119],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.39540115]]]
["bitfinex","BTCUSD",1760400361726,[[115400.0,0.23223022],[115390.0,0.33673237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,0.843179],[115420.0,1.10567119],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.29540116]]]
["bitfinex","BTCUSD",1760400361933,[[115400.0,0.23223022],[115390.0,0.33673237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,0.4893],[115420.0,1.10567119],[115430.0,0.66792179],[115440.0,0.22711394],[115450.0,0.29540116]]]
["bitfinex","BTCUSD",1760400362146,[[115400.0,0.23223022],[115390.0,0.33773237],[115380.0,0.21414366],[115370.0,0.28398012],[115360.0,0.23310802]],[[115410.0,0.04684],[115420.0,0.93239],[115430.0,0.48599277],[115440.0,0.22711394],[115450.0,0.23182905]]]
["bitfinex","BTCUSD",1760400362361,[[115410.0,0.1732952],[115400.0,0.31688022],[115390.0,0.25208237],[115380.0,0.21414366],[115370.0,0.30898011]],[[115420.0,1.108796],[115430.0,0.74513927],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.24292788]]]
["bitfinex","BTCUSD",1760400362578,[[115410.0,0.2599052],[115400.0,0.25796022],[115390.0,0.25208237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.053396],[115430.0,0.34513804],[115440.0,0.62711394],[115450.0,0.62659709],[115460.0,0.24292788]]]
["bitfinex","BTCUSD",1760400362809,[[115410.0,0.31169174],[115400.0,0.25796022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.053396],[115430.0,0.34513804],[115440.0,0.62711394],[115450.0,0.62659709],[115460.0,0.24292788]]]
["bitfinex","BTCUSD",1760400362810,[[115410.0,0.31169174],[115400.0,0.25796022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.184076],[115430.0,0.34513804],[115440.0,0.62711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400363026,[[115410.0,0.31169174],[115400.0,0.25896022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.184036],[115430.0,0.34513804],[115440.0,0.62711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400363259,[[115410.0,0.22508174],[115400.0,0.20200022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,0.911072],[115430.0,1.05925968],[115440.0,0.22711394],[115450.0,0.22659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400363523,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.088552],[115430.0,1.05925968],[115440.0,0.22711394],[115450.0,0.22659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400363966,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,0.957912],[115430.0,1.05925968],[115440.0,0.22711394],[115450.0,0.22659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400364189,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,2.087656],[115430.0,1.05925845],[115440.0,0.22711394],[115450.0,0.22659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400364398,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.732045],[115430.0,1.05925845],[115440.0,0.22711394],[115450.0,0.22659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400364614,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,2.596688],[115430.0,0.65925845],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400364848,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,2.314004],[115430.0,0.65925845],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365063,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,0.57699],[115430.0,0.48599277],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365284,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.406875],[115430.0,0.65925882],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365498,[[115410.0,0.22508174],[115400.0,0.20100022],[115390.0,0.33573237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.426709],[115430.0,0.65925882],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365711,[[115410.0,0.28400174],[115400.0,0.28565022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,1.426709],[115430.0,0.65925882],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365712,[[115410.0,0.28400174],[115400.0,0.28565022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,0.778639],[115430.0,0.74513882],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400365933,[[115410.0,0.28400174],[115400.0,0.28565022],[115390.0,0.25108237],[115380.0,0.21414366],[115370.0,0.28129011]],[[115420.0,0.859806],[115430.0,0.74513882],[115440.0,0.22711394],[115450.0,0.62659709],[115460.0,0.26899272]]]
["bitfinex","BTCUSD",1760400366153,[[115400.0,0.17331022],[115390.0,0.25108237],[115380.0,0.29879366],[115370.0,0.21202304],[115330.0,0.49758175]],[[115410.0,0.597297],[115420.0,0.57699],[115430.0,1.06792207],[115440.0,0.25097798],[115450.0,0.22659709]]]
["bitfinex","BTCUSD",1760400366364,[[115390.0,0.21146909],[115380.0,0.29879366],[115370.0,0.18702305],[115360.0,0.23579803],[115350.0,0.93597229]],[[115400.0,1.069743],[115410.0,0.4345152],[115420.0,0.67305435],[115430.0,1.06792207],[115440.0,0.27776836]]]
["bitfinex","BTCUSD",1760400366573,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.28577012],[115360.0,0.34544802],[115350.0,0.93597229]],[[115400.0,1.43139322],[115410.0,0.6179956],[115420.0,0.27529435],[115430.0,0.66792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400366783,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.258083],[115410.0,0.2179956],[115420.0,0.27529435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400367000,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.196668],[115410.0,0.2179956],[115420.0,0.27529435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400367210,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.112828],[115410.0,0.2179956],[115420.0,0.22845435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400367409,[[115390.0,0.18198909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.243508],[115410.0,0.2179956],[115420.0,0.22845435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400367621,[[115390.0,0.18298909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.243508],[115410.0,0.2179956],[115420.0,0.22845435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400367848,[[115390.0,0.18298909],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.93597229]],[[115400.0,1.112828],[115410.0,0.2179956],[115420.0,0.22845435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400368245,[[115390.0,0.001],[115380.0,0.21414366],[115370.0,0.37042012],[115360.0,0.26079802],[115350.0,0.06926707]],[[115400.0,1.41681822],[115410.0,0.2179956],[115420.0,0.22845435],[115430.0,1.06792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400368492,[[115390.0,0.001],[115380.0,0.18200556],[115370.0,0.21650305],[115360.0,0.29437882],[115350.0,0.24261169]],[[115400.0,3.37986212],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26792207],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400368678,[[115390.0,0.001],[115370.0,0.21650305],[115360.0,0.29437882],[115350.0,0.26868256],[115310.0,0.31261279]],[[115400.0,4.11816112],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.23777017],[115440.0,0.23306836]]]
["bitfinex","BTCUSD",1760400368882,[[115390.0,0.001],[115380.0,0.17334014],[115370.0,0.21650305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,4.44067312],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.33306835]]]
["bitfinex","BTCUSD",1760400369102,[[115390.0,0.17532524],[115380.0,0.17334014],[115370.0,0.21650305],[115360.0,0.29437882],[115350.0,0.24261169]],[[115400.0,4.44067312],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.33306835]]]
["bitfinex","BTCUSD",1760400369103,[[115390.0,0.17532524],[115380.0,0.17334014],[115370.0,0.21650305],[115360.0,0.29437882],[115350.0,0.24261169]],[[115400.0,2.82673112],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.33306835]]]
["bitfinex","BTCUSD",1760400369295,[[115390.0,0.02566154],[115380.0,0.20342014],[115370.0,0.21650305],[115360.0,0.29437882],[115350.0,0.24261169]],[[115400.0,2.12851512],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400369503,[[115390.0,0.19898678],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,0.90932212],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400369733,[[115390.0,0.19898678],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,2.51804812],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400369923,[[115390.0,0.17332524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,1.56205612],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400370133,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,1.86551012],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400370329,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,2.05507912],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400370534,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,1.6390719],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400370751,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,2.19688012],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400370949,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,2.45261112],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400371349,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,0.90932212],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400371550,[[115390.0,0.17532524],[115380.0,0.20342014],[115370.0,0.30115305],[115360.0,0.20972882],[115350.0,0.24261169]],[[115400.0,2.70405812],[115410.0,1.4179956],[115420.0,0.22845435],[115430.0,0.26384104],[115440.0,0.30627797]]]
["bitfinex","BTCUSD",1760400371751,[[115390.0,0.27211978],[115380.0,0.20342014],[115370.0,0.21650305],[115360.0,0.20972882],[115350.0,0.26761168]],[[115400.0,0.522763],[115410.0,0.13058],[115420.0,0.22845435],[115430.0,0.66384104],[115440.0,0.20627798]]]
["bitfinex","BTCUSD",1760400371956,[[115390.0,0.35676978],[115380.0,0.20342014],[115370.0,0.21650305],[115360.0,0.23472881],[115350.0,0.24261169]],[[115400.0,0.522763],[115410.0,0.13058],[115420.0,0.22845435],[115430.0,0.66384104],[115440.0,0.20627798]]]
["bitfinex","BTCUSD",1760400371957,[[115390.0,0.35676978],[115380.0,0.20342014],[115370.0,0.21650305],[115360.0,0.23472881],[115350.0,0.24261169]],[[115400.0,0.04684],[115410.0,0.5],[115420.0,0.71433485],[115430.0,0.63777017],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400372161,[[115400.0,0.17331022],[115390.0,0.35676978],[115380.0,0.20342014],[115370.0,0.21650305],[115360.0,0.23472881]],[[115410.0,0.5],[115420.0,0.71433485],[115430.0,0.63777017],[115440.0,0.22711394]]]
["bitfinex","BTCUSD",1760400372162,[[115400.0,0.17331022],[115390.0,0.35676978],[115380.0,0.21208715],[115370.0,0.21650305],[115360.0,0.23472881]],[[115410.0,0.34],[115420.0,0.53239],[115430.0,0.45584087],[115440.0,0.25318139],[115460.0,0.27971749]]]
["bitfinex","BTCUSD",1760400372389,[[115400.0,0.34504022],[115390.0,0.22186604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.34],[115420.0,0.53239],[115430.0,0.45584087],[115440.0,0.25318139],[115460.0,0.27971749]]]
["bitfinex","BTCUSD",1760400372390,[[115400.0,0.34504022],[115390.0,0.22186604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.17752],[115420.0,0.54651],[115430.0,0.72436005],[115440.0,0.22711394],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400372592,[[115400.0,0.40173085],[115390.0,0.22186604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.04684],[115420.0,0.88651],[115430.0,0.72436005],[115440.0,0.22711394],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400372814,[[115400.0,0.40173085],[115390.0,0.22186604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.72436005],[115440.0,0.25726584],[115450.0,0.65266186]]]
["bitfinex","BTCUSD",1760400373016,[[115400.0,0.40173085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.72436005],[115440.0,0.25726584],[115450.0,0.65266186]]]
["bitfinex","BTCUSD",1760400373251,[[115400.0,0.40173085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.55109412],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400373412,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.20810407]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400373608,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.20810407]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400373812,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400374135,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.71569689],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400374292,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.71569689],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400374769,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400374959,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400375297,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400375621,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400375832,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.22711394],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400376074,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.30810406]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400376593,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.30810406]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400376815,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.30810406]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.71569624],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400376981,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.24150304],[115360.0,0.28203881]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400377178,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.51756781],[115360.0,0.28203881]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400377555,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.51756781],[115360.0,0.28203881]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400377734,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.51756781],[115360.0,0.28203881]],[[115410.0,0.17756],[115420.0,0.38651],[115430.0,0.71569628],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400377963,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.51756781],[115360.0,0.28203881]],[[115410.0,0.04684],[115420.0,0.38651],[115430.0,0.71569628],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400378339,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.51756781],[115360.0,0.28203881]],[[115410.0,0.17752],[115420.0,0.38651],[115430.0,0.71569628],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400378900,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.28203881]],[[115410.0,0.17752],[115420.0,0.38651],[115430.0,0.71569628],[115440.0,0.25726584],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400379106,[[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.21208715],[115370.0,0.49150304],[115360.0,0.28203881]],[[115410.0,0.17752],[115420.0,0.38651],[115430.0,0.54243087],[115440.0,0.0753519],[115450.0,0.62659709]]]
["bitfinex","BTCUSD",1760400379318,[[115410.0,0.1732952],[115400.0,0.40273085],[115390.0,0.21986604],[115380.0,0.23708714],[115370.0,0.46650305]],[[115420.0,0.38684],[115430.0,0.01176087],[115440.0,0.4452],[115450.0,0.96601652],[115460.0,0.2856311]]]
["bitfinex","BTCUSD",1760400379522,[[115410.0,0.4044178],[115400.0,0.25869085],[115390.0,0.24486603],[115380.0,0.21208715],[115370.0,0.53702304]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.0005],[115450.0,0.4447],[115460.0,0.285554]]]
["bitfinex","BTCUSD",1760400379726,[[115410.0,0.4044178],[115400.0,0.28369084],[115390.0,0.21986604],[115380.0,0.40741898],[115370.0,0.43702305]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.0005],[115450.0,0.4447],[115460.0,0.372144]]]
["bitfinex","BTCUSD",1760400379960,[[115410.0,0.4044178],[115400.0,0.28369084],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.0005],[115450.0,0.4447],[115460.0,0.372144]]]
["bitfinex","BTCUSD",1760400380158,[[115410.0,0.4044178],[115400.0,0.28269084],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.0005],[115450.0,0.62659735],[115460.0,0.372144]]]
["bitfinex","BTCUSD",1760400380359,[[115410.0,0.4064178],[115400.0,0.30875],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.0005],[115450.0,0.45336175],[115460.0,0.372144]]]
["bitfinex","BTCUSD",1760400380785,[[115410.0,0.4064178],[115400.0,0.30875],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.17756],[115430.0,0.01176087],[115440.0,0.3405],[115450.0,0.4447],[115460.0,0.772144]]]
["bitfinex","BTCUSD",1760400380986,[[115410.0,0.4074178],[115400.0,0.30875],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.17756],[115430.0,0.01176087],[115440.0,0.3405],[115450.0,0.4447],[115460.0,0.772144]]]
["bitfinex","BTCUSD",1760400381199,[[115410.0,0.4074178],[115400.0,0.30875],[115390.0,0.21986604],[115380.0,0.38135421],[115370.0,0.43702305]],[[115420.0,0.04684],[115430.0,0.01176087],[115440.0,0.3405],[115450.0,0.4447],[115460.0,0.772144]]]
["bitfinex","BTCUSD",1760400381404,[[115420.0,0.17328019],[115410.0,0.4074178],[115400.0,0.31741551],[115390.0,0.21986604],[115380.0,0.38135421]],[[115430.0,0.01176087],[115440.0,0.3405],[115460.0,0.19891707],[115480.0,0.69179058],[115510.0,0.32467685]]]
["bitfinex","BTCUSD",1760400381637,[[115420.0,0.34867999],[115410.0,0.3201678],[115400.0,0.31741551],[115390.0,0.1819915],[115380.0,0.35127421]],[[115430.0,0.01176087],[115440.0,0.04734],[115450.0,0.34],[115460.0,0.19891707],[115480.0,0.69179058]]]
["bitfinex","BTCUSD",1760400381638,[[115420.0,0.34867999],[115410.0,0.3201678],[115400.0,0.31741551],[115390.0,0.1819915],[115380.0,0.35127421]],[[115430.0,0.01176087],[115440.0,0.04734],[115450.0,0.34],[115460.0,0.59891707],[115470.0,0.6651323]]]
["bitfinex","BTCUSD",1760400381794,[[115420.0,0.40546999],[115410.0,0.2633778],[115400.0,0.31741551],[115390.0,0.28199149],[115380.0,0.25127422]],[[115430.0,0.14248087],[115440.0,0.04734],[115450.0,0.34],[115460.0,0.51232707],[115470.0,0.7517223]]]
["bitfinex","BTCUSD",1760400382198,[[115420.0,0.40546999],[115410.0,0.2613778],[115400.0,0.31741551],[115390.0,0.28199149],[115380.0,0.25127422]],[[115430.0,0.01176087],[115440.0,0.04734],[115450.0,0.34],[115460.0,0.51232707],[115470.0,0.7215704]]]
["bitfinex","BTCUSD",1760400382406,[[115420.0,0.40546999],[115410.0,0.2613778],[115400.0,0.31741551],[115390.0,0.28199149],[115380.0,0.25127422]],[[115430.0,0.01176087],[115440.0,0.04734],[115450.0,0.34],[115460.0,0.04306],[115470.0,1.1215704]]]
["bitfinex","BTCUSD",1760400382627,[[115420.0,0.40646999],[115410.0,0.2613778],[115400.0,0.31741551],[115390.0,0.28199149],[115380.0,0.28142612]],[[115430.0,0.01176087],[115440.0,0.04734],[115460.0,0.38306],[115470.0,0.94831025],[115480.0,0.74800073]]]
["bitfinex","BTCUSD",1760400382834,[[115430.0,0.17326518],[115420.0,0.40646999],[115410.0,0.29504255],[115400.0,0.29241552],[115390.0,0.28199149]],[[115440.0,0.04734],[115460.0,0.38306],[115470.0,0.94831025],[115480.0,0.74800073]]]
["bitfinex","BTCUSD",1760400382835,[[115430.0,0.17326518],[115420.0,0.40646999],[115410.0,0.29504255],[115400.0,0.29241552],[115390.0,0.28199149]],[[115440.0,0.0005],[115460.0,0.3404],[115470.0,0.45306],[115480.0,0.31773917],[115490.0,0.65069456]]]
["bitfinex","BTCUSD",1760400383043,[[115430.0,0.3752787],[115420.0,0.28742998],[115410.0,0.27004256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.04724],[115470.0,0.4104],[115480.0,0.78692733],[115490.0,0.65069456]]]
["bitfinex","BTCUSD",1760400383241,[[115430.0,0.40133225],[115420.0,0.28742998],[115410.0,0.27004256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.58360585],[115480.0,0.78692733],[115490.0,0.65069456]]]
["bitfinex","BTCUSD",1760400383485,[[115430.0,0.40133225],[115420.0,0.28742998],[115410.0,0.27004256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400383711,[[115430.0,0.40133225],[115420.0,0.28642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400383855,[[115430.0,0.40133225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384066,[[115430.0,0.40133225],[115420.0,0.28742998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384358,[[115430.0,0.40133225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384481,[[115430.0,0.40133225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384683,[[115430.0,0.40233225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384890,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400384891,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400385287,[[115430.0,0.40233225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.3047105]]]
["bitfinex","BTCUSD",1760400385501,[[115430.0,0.40233225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.00064942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400385735,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.68084646]]]
["bitfinex","BTCUSD",1760400386042,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.62626585],[115480.0,0.78692733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400386261,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.51904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.6349261],[115480.0,0.78692733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400386898,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.13136942],[115460.0,0.38724],[115470.0,0.6349261],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400387100,[[115430.0,0.40333225],[115420.0,0.28642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.02079535],[115460.0,0.38724],[115470.0,0.7215161],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400387289,[[115430.0,0.40333225],[115420.0,0.53642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.15151535],[115460.0,0.38724],[115470.0,0.7215161],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400387542,[[115430.0,0.40333225],[115420.0,0.53642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.15151535],[115460.0,0.56046074],[115470.0,0.7215161],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400387744,[[115430.0,0.40333225],[115420.0,0.53642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.15147535],[115460.0,0.56046074],[115470.0,0.7215161],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400387980,[[115430.0,0.40333225],[115420.0,0.53642998],[115410.0,0.26904256],[115400.0,0.30966572],[115390.0,0.1819915]],[[115440.0,0.02079535],[115460.0,0.56046074],[115470.0,0.7215161],[115480.0,0.70033733],[115490.0,0.7047105]]]
["bitfinex","BTCUSD",1760400388202,[[115430.0,0.23205518],[115420.0,0.34867999],[115410.0,0.29404255],[115400.0,0.20966573],[115390.0,0.28199149]],[[115440.0,0.54740535],[115450.0,0.12925],[115460.0,0.63564578],[115470.0,1.4349261],[115480.0,0.68444796]]]
["bitfinex","BTCUSD",1760400388421,[[115430.0,0.17526518],[115420.0,0.26142999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,2.30351666],[115450.0,0.21589712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400388638,[[115430.0,0.17526518],[115420.0,0.26142999],[115410.0,0.35629256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,2.26506266],[115450.0,0.21589712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400389080,[[115430.0,0.17426518],[115420.0,0.26142999],[115410.0,0.35629256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,2.39578266],[115450.0,0.21589712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400389289,[[115430.0,0.2746247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,1.99133949],[115450.0,0.30248712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400389502,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.77249249],[115450.0,0.30248712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400389721,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400389940,[[115430.0,0.2746247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.86226549],[115450.0,0.30248712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400390352,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.69564578],[115470.0,1.46098435],[115480.0,0.28444796]]]
["bitfinex","BTCUSD",1760400390569,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.86226549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400394922,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400395131,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.86226549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400395341,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.86222549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400395960,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400396369,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.26072397],[115390.0,0.1819915]],[[115440.0,0.86226549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400397109,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.86226549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400397312,[[115430.0,0.2188347],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.99138566],[115450.0,0.21589712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400397714,[[115430.0,0.2188347],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,1.12206566],[115450.0,0.21589712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400397914,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,1.12206566],[115450.0,0.21589712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400398326,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.81813549],[115450.0,0.21589712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400398582,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.86222549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400399320,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400399598,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.86222549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400399982,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400400184,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.86222549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400402935,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.73154549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400403136,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.86222549],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400403853,[[115430.0,0.2756247],[115420.0,0.34867999],[115410.0,0.26904256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,1.03547566],[115450.0,0.30248712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400404054,[[115430.0,0.2188347],[115420.0,0.26142999],[115410.0,0.35330256],[115400.0,0.51072397],[115390.0,0.1819915]],[[115440.0,0.98983566],[115450.0,0.21589712],[115460.0,0.67178174],[115470.0,1.46098435],[115480.0,0.308312]]]
["bitfinex","BTCUSD",1760400404228,[[115430.0,0.002],[115420.0,0.23134446],[115410.0,0.26904256],[115400.0,0.29392573],[115390.0,0.20699149]],[[115440.0,3.82427956],[115450.0,1.01589712],[115460.0,0.70193364],[115470.0,0.6349261],[115480.0,0.33160728]]]
["bitfinex","BTCUSD",1760400404425,[[115430.0,0.002],[115420.0,0.17327936],[115410.0,0.26904256],[115400.0,0.29392573],[115390.0,0.20805326]],[[115440.0,0.74834256],[115450.0,1.06653179],[115460.0,0.71716376],[115470.0,0.6349261],[115480.0,0.41206458]]]
["bitfinex","BTCUSD",1760400404625,[[115430.0,0.002],[115410.0,0.26904256],[115400.0,0.29392573],[115390.0,0.20805326],[115360.0,2.26649505]],[[115440.0,5.83124456],[115450.0,1.06653179],[115460.0,0.71716376],[115470.0,0.6349261],[115480.0,0.41206458]]]
["bitfinex","BTCUSD",1760400404872,[[115430.0,0.002],[115410.0,0.23956256],[115400.0,0.2789328],[115390.0,0.20805326],[115360.0,2.16649506]],[[115440.0,6.22511656],[115450.0,1.06653179],[115460.0,0.31716376],[115470.0,0.6349261],[115480.0,0.41206458]]]
["bitfinex","BTCUSD",1760400405080,[[115430.0,0.002],[115410.0,0.23956256],[115400.0,0.2789328],[115390.0,0.32179326],[115360.0,2.26649505]],[[115440.0,6.14834256],[115450.0,1.06653179],[115460.0,0.291102],[115470.0,0.73492609],[115480.0,0.31206459]]]
["bitfinex","BTCUSD",1760400405270,[[115430.0,0.001],[115410.0,0.23956256],[115400.0,0.2789328],[115390.0,0.32179326],[115360.0,2.26649505]],[[115440.0,6.27906256],[115450.0,1.06653179],[115460.0,0.291102],[115470.0,0.6349261],[115480.0,0.41206458]]]
["bitfinex","BTCUSD",1760400405509,[[115410.0,0.23956256],[115400.0,0.2789328],[115390.0,0.32179326],[115360.0,2.26649505],[112040.0,0.2]],[[115420.0,0.17328019],[115430.0,3.76590371],[115440.0,1.28772506],[115450.0,1.09259446],[115460.0,0.291102]]]
["bitfinex","BTCUSD",1760400405750,[[115410.0,0.0576026],[115400.0,0.2789328],[115390.0,0.32179326],[115360.0,0.17329904],[115340.0,0.439813]],[[115420.0,3.38110919],[115430.0,0.55541871],[115440.0,0.67607506],[115450.0,1.09259446],[115460.0,0.248442]]]
["bitfinex","BTCUSD",1760400405961,[[115410.0,0.1732952],[115400.0,0.2789328],[115390.0,0.2957315],[115380.0,0.27836422],[115370.0,0.21202304]],[[115420.0,3.76218919],[115430.0,1.35541871],[115440.0,0.67607506],[115450.0,0.29259446],[115460.0,0.248442]]]
["bitfinex","BTCUSD",1760400406164,[[115400.0,0.20966573],[115390.0,0.2114715],[115380.0,0.38868795],[115370.0,0.21202304],[115340.0,0.099813]],[[115410.0,2.5775542],[115420.0,0.35883019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.29259446]]]
["bitfinex","BTCUSD",1760400406334,[[115400.0,0.20966573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.21202304],[115340.0,0.44652844]],[[115410.0,2.5775542],[115420.0,0.40451019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400406542,[[115400.0,0.18197573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.7631042],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400406745,[[115400.0,0.22132045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,0.8295652],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400406945,[[115400.0,0.18197573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.5715172],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400407155,[[115400.0,0.18197573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.4059482],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400407357,[[115400.0,0.18197573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.5596732],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400407675,[[115400.0,0.18297573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.836211],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400407874,[[115400.0,0.18397573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.813206],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400408090,[[115400.0,0.18397573],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,0.52555],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400408304,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.835989],[115420.0,0.21542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24993446]]]
["bitfinex","BTCUSD",1760400408431,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.0723582],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400408628,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.2890782],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400408890,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.0952842],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400409087,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,0.8295652],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400409388,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.0952852],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400409690,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.0722802],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400409839,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.9415592],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400410038,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.898985],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400410252,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,2.870264],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400410457,[[115400.0,0.22352045],[115390.0,0.2114715],[115380.0,0.36262422],[115370.0,0.23808779],[115360.0,0.20098904]],[[115410.0,3.000984],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400410655,[[115400.0,0.30810045],[115390.0,0.2114715],[115380.0,0.36161422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,1.347113],[115420.0,0.62542019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.22387179]]]
["bitfinex","BTCUSD",1760400410859,[[115400.0,0.30810045],[115390.0,0.2947215],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.956851],[115420.0,0.71421019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.19710116]]]
["bitfinex","BTCUSD",1760400411279,[[115400.0,0.30810045],[115390.0,0.2947215],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.826131],[115420.0,0.71421019],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.19710116]]]
["bitfinex","BTCUSD",1760400411696,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.54093],[115430.0,1.02408196],[115440.0,0.70213981],[115450.0,0.23916116]]]
["bitfinex","BTCUSD",1760400411901,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.54093],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.23916116]]]
["bitfinex","BTCUSD",1760400412150,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.54093],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.26522591]]]
["bitfinex","BTCUSD",1760400412663,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.54093],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400412870,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400413267,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400413517,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400413968,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.23808779],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400414145,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.21202304],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400414343,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.27836422],[115370.0,0.21202304],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400414587,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400414913,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.718088],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400415114,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400415694,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.718048],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400415901,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.71421065],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400415902,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30442897],[115370.0,0.46202304],[115360.0,0.17329904]],[[115410.0,0.587368],[115420.0,0.54093],[115430.0,1.02408196],[115440.0,0.67607506],[115450.0,0.24136187]]]
["bitfinex","BTCUSD",1760400416039,[[115400.0,0.39135045],[115390.0,0.2114715],[115380.0,0.30336421],[115370.0,0.43702305],[115360.0,0.27329903]],[[115410.0,0.34],[115420.0,0.45684],[115430.0,0.4],[115440.0,0.15280049],[115450.0,0.21529712]]]
["bitfinex","BTCUSD",1760400416250,[[115410.0,0.1732952],[115400.0,0.39135045],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.43702305]],[[115420.0,0.45684],[115440.0,0.06401049],[115450.0,0.71274887],[115460.0,0.69360881],[115470.0,0.24766423]]]
["bitfinex","BTCUSD",1760400416471,[[115410.0,0.37089977],[115400.0,0.27627054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.53702304]],[[115420.0,0.79684],[115440.0,0.06401049],[115450.0,0.71274887],[115460.0,0.32376071],[115470.0,0.65042904]]]
["bitfinex","BTCUSD",1760400416862,[[115410.0,0.28764977],[115400.0,0.35952054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.53702304]],[[115420.0,1.07357],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400417065,[[115410.0,0.28764977],[115400.0,0.35952054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.53702304]],[[115420.0,1.07357],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400417268,[[115410.0,0.28764977],[115400.0,0.35752054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.53702304]],[[115420.0,1.07357],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400417471,[[115410.0,0.28764977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.14915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400417596,[[115410.0,0.37189977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.01843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400417800,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.14915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400418029,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.01843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400418239,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.14915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400418633,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.18702305]],[[115420.0,1.01843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400418878,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.18702305]],[[115420.0,1.01843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400419085,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.01843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400419312,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.18702305]],[[115420.0,1.14915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400419465,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,1.14915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400419821,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,0.73915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400420037,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,0.60843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400420241,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.48647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,0.73915],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400420374,[[115410.0,0.37289977],[115400.0,0.27427054],[115390.0,0.23647149],[115380.0,0.27836422],[115370.0,0.28702304]],[[115420.0,0.60843],[115430.0,0.13085],[115440.0,0.23726105],[115450.0,1.02395887],[115460.0,0.32376071]]]
["bitfinex","BTCUSD",1760400420583,[[115410.0,0.23175977],[115400.0,0.24758054],[115390.0,0.20699149],[115380.0,0.25127422],[115370.0,0.28702304]],[[115420.0,0.60843],[115440.0,0.19460105],[115450.0,0.98189887],[115460.0,0.28170071],[118870.0,0.02623907]]]
["bitfinex","BTCUSD",1760400420782,[[115410.0,0.23175977],[115400.0,0.24758054],[115390.0,0.20699149],[115380.0,0.25127422],[115370.0,0.28702304]],[[115420.0,0.73915],[115440.0,0.19460105],[115450.0,0.98189887],[115460.0,0.28170071],[118870.0,0.02623907]]]
["bitfinex","BTCUSD",1760400420989,[[115410.0,0.23175977],[115400.0,0.24758054],[115390.0,0.20699149],[115380.0,0.50127422],[115370.0,0.28702304]],[[115420.0,0.73915],[115440.0,0.19460105],[115450.0,0.98189887],[115460.0,0.28170071],[118870.0,0.02623907]]]
["bitfinex","BTCUSD",1760400421365,[[115410.0,0.1742952],[115400.0,0.22152045],[115390.0,0.1819915],[115380.0,0.27627421],[115370.0,0.28702304]],[[115420.0,0.60843],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400421592,[[115410.0,0.1742952],[115400.0,0.22152045],[115390.0,0.1819915],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.73915],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400421806,[[115410.0,0.1742952],[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.60843],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400422009,[[115410.0,0.1742952],[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.73915],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400422427,[[115410.0,0.1732952],[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.60843],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400422629,[[115410.0,0.21277677],[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.73915],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400423099,[[115410.0,0.21277677],[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.31202303]],[[115420.0,0.60843],[115430.0,0.17327114],[115440.0,0.20326355],[115450.0,0.98189887],[115460.0,0.28170071]]]
["bitfinex","BTCUSD",1760400423308,[[115400.0,0.22152045],[115390.0,0.20805553],[115380.0,0.25127422],[115370.0,0.21202304],[115350.0,0.37270728]],[[115410.0,1.548224],[115420.0,0.35084019],[115430.0,1.38193439],[115440.0,0.22711455],[115450.0,0.2086695]]]
["bitfinex","BTCUSD",1760400423518,[[115400.0,0.22152045],[115390.0,0.1819915],[115380.0,0.25127422],[115370.0,0.18702305],[115360.0,0.19829903]],[[115410.0,1.548224],[115420.0,0.35084019],[115430.0,1.38193439],[115440.0,0.22711455],[115450.0,0.2086695]]]
["bitfinex","BTCUSD",1760400423519,[[115400.0,0.22152045],[115390.0,0.1819915],[115380.0,0.25127422],[115370.0,0.18702305],[115360.0,0.19829903]],[[115410.0,1.8522392],[115420.0,0.22012019],[115430.0,1.41208629],[115440.0,0.22711455],[115450.0,0.2086695]]]
["bitfinex","BTCUSD",1760400423719,[[115400.0,0.18197573],[115390.0,0.1819915],[115380.0,0.27734092],[115370.0,0.18702305],[115360.0,0.19829903]],[[115410.0,1.8522392],[115420.0,0.22012019],[115430.0,1.41208629],[115440.0,0.22711455],[115450.0,0.2086695]]]
["bitfinex","BTCUSD",1760400423876,[[115400.0,0.18197573],[115390.0,0.1819915],[115380.0,0.27734092],[115370.0,0.18702305],[115360.0,0.19829903]],[[115410.0,3.7509212],[115420.0,0.22012019],[115430.0,1.41208629],[115440.0,0.22711455],[115450.0,0.2347362]]]
["bitfinex","BTCUSD",1760400424081,[[115400.0,0.18197573],[115390.0,0.1819915],[115380.0,0.27734092],[115370.0,0.18702305],[115360.0,0.19829903]],[[115410.0,3.6736342],[115420.0,0.22012019],[115430.0,1.41208629],[115440.0,0.22711455],[115450.0,0.2347362]]]
["bitfinex","BTCUSD",1760400424292,[[115390.0,0.1819915],[115380.0,0.25127422],[115370.0,0.18702305],[115360.0,0.19829903],[115340.0,2.36675317]],[[115400.0,2.51624],[115410.0,0.6440152],[115420.0,0.22878419],[115430.0,1.41208629],[115440.0,0.22711455]]]
["bitfinex","BTCUSD",1760400424602,[[115390.0,0.1819915],[115380.0,0.25127422],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,2.601752],[115410.0,1.3132952],[115420.0,0.25555482],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400424800,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,2.267777],[115410.0,1.3132952],[115420.0,0.25555482],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400425001,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,2.12511],[115410.0,1.3132952],[115420.0,0.25555482],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400425202,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,1.459042],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400425506,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,1.328322],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400425703,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.19936778],[115350.0,0.26755538]],[[115400.0,1.459042],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400426930,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.18702305],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.459042],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.22696513]]]
["bitfinex","BTCUSD",1760400427176,[[115390.0,0.22531807],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.25303387]]]
["bitfinex","BTCUSD",1760400427422,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.25303387]]]
["bitfinex","BTCUSD",1760400427808,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.087016],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.25303387]]]
["bitfinex","BTCUSD",1760400428029,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.25303387]]]
["bitfinex","BTCUSD",1760400428759,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400428958,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.087016],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400429304,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329819],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400429513,[[115390.0,0.1819915],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.087016],[115410.0,1.31329521],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400429722,[[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329521],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400429917,[[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.217736],[115410.0,1.31329599],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400430466,[[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.087751],[115410.0,1.31329599],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400431857,[[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.087751],[115410.0,1.14],[115420.0,0.22878419],[115430.0,0.61208629],[115440.0,0.69343387]]]
["bitfinex","BTCUSD",1760400432120,[[115400.0,0.17331022],[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21309179],[115360.0,0.19829903]],[[115410.0,0.34],[115420.0,0.4],[115430.0,0.61208629],[115440.0,0.66958287],[115450.0,0.270979]]]
["bitfinex","BTCUSD",1760400432335,[[115400.0,0.17331022],[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.23809178],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.170062],[115430.0,0.97326599],[115440.0,0.20311413],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400432554,[[115400.0,0.21248038],[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.21202304],[115360.0,0.27329903]],[[115410.0,0.04684],[115430.0,0.97326599],[115440.0,0.23326603],[115450.0,0.18189887],[115460.0,0.30093485]]]
["bitfinex","BTCUSD",1760400432772,[[115400.0,0.21248038],[115390.0,0.24445638],[115380.0,0.18200715],[115370.0,0.21202304],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.51328114],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400433065,[[115400.0,0.21248038],[115390.0,0.21839136],[115380.0,0.18200715],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.51328114],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400433264,[[115400.0,0.21248038],[115390.0,0.21939136],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.34],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400433724,[[115400.0,0.21248038],[115390.0,0.21839136],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.17756],[115420.0,0.34],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400433930,[[115400.0,0.21248038],[115390.0,0.21839136],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.51328056],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400434151,[[115400.0,0.21248038],[115390.0,0.21839136],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.34],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400434387,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.17756],[115420.0,0.34],[115430.0,0.98192924],[115440.0,0.23326603],[115450.0,0.18189887]]]
["bitfinex","BTCUSD",1760400434819,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.17329904]],[[115410.0,0.04684],[115420.0,0.34],[115430.0,0.8],[115440.0,0.23326603],[115450.0,0.20796389]]]
["bitfinex","BTCUSD",1760400435040,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.25629012],[115360.0,0.17329904]],[[115410.0,0.17756],[115430.0,0.34],[115440.0,0.59445238],[115450.0,0.58189887],[115460.0,0.25159138]]]
["bitfinex","BTCUSD",1760400435259,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.25629012],[115360.0,0.27329903]],[[115410.0,0.04684],[115430.0,0.34],[115440.0,0.59445238],[115450.0,0.58189887],[115460.0,0.27544238]]]
["bitfinex","BTCUSD",1760400435497,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.25629012],[115360.0,0.27329903]],[[115410.0,0.04684],[115430.0,0.52192853],[115440.0,0.59445238],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400435724,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.25629012],[115360.0,0.27329903]],[[115410.0,0.04684],[115430.0,0.92192875],[115440.0,0.59445238],[115450.0,0.21205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400435945,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.25629012],[115360.0,0.27329903]],[[115410.0,0.1776],[115430.0,0.34866325],[115440.0,0.59445238],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400436169,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.50629012],[115360.0,0.27329903]],[[115410.0,0.1776],[115430.0,0.34866325],[115440.0,0.59445238],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400436170,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.50629012],[115360.0,0.27329903]],[[115410.0,0.1776],[115430.0,0.34],[115440.0,0.59445238],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400436403,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.50629012],[115360.0,0.27329903]],[[115410.0,0.1776],[115430.0,0.34],[115440.0,0.60311488],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400436622,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.50629012],[115360.0,0.17329904]],[[115410.0,0.1776],[115430.0,0.51326531],[115440.0,0.60311488],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400436835,[[115400.0,0.21248038],[115390.0,0.22097747],[115380.0,0.23307216],[115370.0,0.50629012],[115360.0,0.27329903]],[[115410.0,0.04684],[115430.0,0.51326531],[115440.0,0.60311488],[115450.0,0.61205077],[115460.0,0.32827545]]]
["bitfinex","BTCUSD",1760400437083,[[115400.0,0.17331022],[115390.0,0.22097747],[115380.0,0.20807217],[115370.0,0.28129011],[115360.0,0.27329903]],[[115410.0,0.17756],[115420.0,0.17328104],[115430.0,0.52192856],[115440.0,0.60311488],[115450.0,0.61205077]]]
["bitfinex","BTCUSD",1760400437296,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.20807217],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,0.17756],[115420.0,0.17328104],[115430.0,0.52192856],[115440.0,0.60311488],[115450.0,0.61205077]]]
["bitfinex","BTCUSD",1760400437297,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.20807217],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.2804042],[115420.0,0.57328104],[115430.0,1.37255019],[115440.0,0.20311488],[115450.0,0.21205077]]]
["bitfinex","BTCUSD",1760400437512,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.2990812],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400437732,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.28235705],[115360.0,0.19829903]],[[115410.0,3.2990812],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400437960,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.9120912],[115420.0,0.57328104],[115430.0,0.63255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400438135,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.5093062],[115420.0,0.57328104],[115430.0,0.63255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400438466,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9555362],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400438674,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,0.6918952],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.31205076]]]
["bitfinex","BTCUSD",1760400438877,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0859612],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400439089,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.1089812],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400439519,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9665062],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400439724,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9675062],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400439924,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9655062],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400440166,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9664592],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.33532921]]]
["bitfinex","BTCUSD",1760400440382,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,2.9674592],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400440583,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0463842],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400440788,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0743682],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400441017,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0973762],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400441222,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0973962],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400441395,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0252122],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400441565,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0897382],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400442610,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,0.6918552],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400442839,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0099112],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.20311488],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400443119,[[115400.0,0.17331022],[115390.0,0.18457761],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903]],[[115410.0,3.0099112],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.22575777],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400443886,[[115390.0,0.00258611],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903],[115340.0,0.22587992]],[[115410.0,3.0099112],[115420.0,0.57328104],[115430.0,1.03255019],[115440.0,0.22575777],[115450.0,0.74532921]]]
["bitfinex","BTCUSD",1760400443887,[[115390.0,0.00258611],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.19829903],[115340.0,0.22587992]],[[115400.0,0.17331022],[115410.0,3.0906111],[115420.0,0.58194504],[115430.0,1.03255019],[115440.0,0.22575777]]]
["bitfinex","BTCUSD",1760400444100,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.05822822],[115410.0,1.3912871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.22575777]]]
["bitfinex","BTCUSD",1760400444312,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,1.92750822],[115410.0,1.3912871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.22575777]]]
["bitfinex","BTCUSD",1760400444721,[[115390.0,0.00258611],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.65410422],[115410.0,1.3912871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400444921,[[115390.0,0.00258611],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.89435722],[115410.0,1.3912871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400445167,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,0.17331022],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400445373,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.80353522],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400445599,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.75607822],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400445861,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.90981422],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446035,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.62422522],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446248,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.40561222],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.23255019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446447,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.20862522],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446590,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,3.06070422],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446795,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.900866],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400446999,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.01797422],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400447212,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.22155822],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400447411,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.08205322],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400447615,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,0.30403022],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400447843,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.25629012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.23404522],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400448207,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.49259522],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400448373,[[115390.0,0.17591135],[115380.0,0.18200715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.26755538]],[[115400.0,2.31891422],[115410.0,1.3902871],[115420.0,0.58194504],[115430.0,0.20577956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400448782,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,1.86385422],[115410.0,1.4352271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400448971,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,1.92757522],[115410.0,1.4352271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400449167,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,1.75473],[115410.0,1.4352271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400449380,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,2.73077822],[115410.0,1.4352271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400449596,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.20243522],[115410.0,1.4352271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400449809,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.42818022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400450018,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.29746022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400450222,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.29721022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400450438,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.45112422],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400450651,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.61762422],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400450881,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.48690422],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400451075,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.31358922],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400451542,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.18286922],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400451865,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.33659322],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400452087,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.40275522],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400452232,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.24803122],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400452430,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,0.64412022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400452834,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.37878122],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400453037,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.22505722],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400453231,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,0.77484022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400453457,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,3.37878022],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400453658,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.17329904],[115350.0,0.30933538]],[[115400.0,2.43465422],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400453867,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.39882],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400454044,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.51674],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400454382,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.62942],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400454588,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.081449],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400454790,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.030449],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400455149,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.002107],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400455351,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.017119],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400455532,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.963302],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400455763,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.46740222],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400455970,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.83496122],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400456176,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.95023922],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400456374,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.95023922],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400456582,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.79642222],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400456775,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.95019822],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400456985,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.776888],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400457196,[[115390.0,0.19927624],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.89354],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400457467,[[115390.0,0.19927624],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.519245],[115410.0,1.0952271],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400457667,[[115390.0,0.19927624],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.459997],[115410.0,0.7800971],[115420.0,0.62688504],[115430.0,0.65071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400457816,[[115390.0,0.19927624],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.226903],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400458009,[[115390.0,0.19927624],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.380679],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400458198,[[115390.0,0.19927624],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.312723],[115410.0,1.1800971],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400458395,[[115390.0,0.28283624],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.178848],[115410.0,0.7800971],[115420.0,0.62688504],[115430.0,0.65071956],[115440.0,0.43996483]]]
["bitfinex","BTCUSD",1760400458604,[[115390.0,0.28283624],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.38684],[115410.0,0.7332571],[115420.0,0.62688504],[115430.0,0.65071956],[115440.0,0.43996483]]]
["bitfinex","BTCUSD",1760400458806,[[115390.0,0.28283624],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.348478],[115410.0,0.7332571],[115420.0,0.62688504],[115430.0,0.65071956],[115440.0,0.43996483]]]
["bitfinex","BTCUSD",1760400459058,[[115390.0,0.19927624],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.534757],[115410.0,1.1332571],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400459235,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.85677822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400459440,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.79347822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400459649,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.68996022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400459850,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.46499522],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400460053,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.33423522],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400460229,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.48800922],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400460417,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.45481022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400460622,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.52405022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400461030,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.47782322],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400461234,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.45481022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400461559,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.25481022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400461899,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.27782322],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400462030,[[115390.0,0.2158812],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.938013],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400462236,[[115390.0,0.2158812],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.0815],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400462441,[[115390.0,0.2158812],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.100613],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400462641,[[115390.0,0.2158812],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.780341],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400462837,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.51665],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400463093,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.0776],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400463324,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.94684],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.29502484]]]
["bitfinex","BTCUSD",1760400463528,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.78034],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400463684,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.934111],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400463883,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.78034],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400464089,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.78034],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400464304,[[115390.0,0.2158812],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.64741],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400464524,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.934111],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.27749019],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400464711,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.969851],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400464914,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.14316022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.42179546]]]
["bitfinex","BTCUSD",1760400465116,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.25091022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400465320,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.12015022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400465481,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82072022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400465683,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.65091022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400465887,[[115390.0,0.17591135],[115380.0,0.30734715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.52015022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466085,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.52015022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466086,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.19824622],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466316,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.00772022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466534,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.98349722],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466759,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.68996022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400466993,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.73222822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400467251,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400467476,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.11674522],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400467675,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.13975322],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400468087,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.11674522],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400468293,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.68996022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400468527,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.14365222],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.39502483]]]
["bitfinex","BTCUSD",1760400468730,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.14365222],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400468961,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.78662822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400469146,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.91734822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400469368,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.56743622],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400469786,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.69815622],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400469990,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400470160,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.71942822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400470367,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400470574,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.69642122],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400470749,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.56570122],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400470991,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400471192,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.71942722],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400471373,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.69642122],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400471608,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.56570122],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400471938,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.29313822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400472106,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.44686322],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400472302,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.29313822],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400472596,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.44686422],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473006,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473208,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,4.44686422],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473433,[[115390.0,0.19195515],[115380.0,0.22378715],[115370.0,0.33985012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.808031],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473648,[[115390.0,0.19195515],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.654374],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473854,[[115390.0,0.19195515],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.654374],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400473855,[[115390.0,0.19195515],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.454374],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400474062,[[115390.0,0.19195515],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.608096],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400474238,[[115390.0,0.19195515],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.708096],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400474474,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.82068022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400474625,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.98064622],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400474829,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.94338322],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400475028,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.22435422],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400475240,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.47353222],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400475397,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.68627022],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400475597,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,3.07980922],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400475916,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.99636722],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400476122,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.846059],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400476339,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.632989],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400476537,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.64364],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400476745,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.632089],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400477285,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.56246],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400477491,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.396658],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400477685,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.278765],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400477999,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.43178],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400478196,[[115390.0,0.3040572],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.491588],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400478429,[[115390.0,0.3040572],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.68169],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400478853,[[115390.0,0.3040572],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.73889],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400479009,[[115390.0,0.3040572],[115380.0,0.22378715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.51752],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400479212,[[115390.0,0.2238972],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.75257],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400479412,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,1.75257],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.48588308]]]
["bitfinex","BTCUSD",1760400479593,[[115390.0,0.17591135],[115380.0,0.30394715],[115370.0,0.25629012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,0.55827],[115410.0,1.1295671],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400479792,[[115390.0,0.17591135],[115380.0,0.22378715],[115370.0,0.33645012],[115360.0,0.21507904],[115350.0,0.26755538]],[[115400.0,2.10082122],[115410.0,1.0483871],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.44513308]]]
["bitfinex","BTCUSD",1760400480047,[[115390.0,0.00258611],[115380.0,0.22378715],[115370.0,0.26718305],[115360.0,0.21507904],[115350.0,0.24255539]],[[115400.0,4.95372412],[115410.0,1.07515937],[115420.0,0.62688504],[115430.0,0.25071956],[115440.0,0.41836081]]]
["bitfinex","BTCUSD",1760400480261,[[115390.0,0.00258611],[115370.0,0.01366776],[115360.0,0.29523904],[115350.0,0.24255539],[115340.0,0.32061881]],[[115400.0,6.00991939],[115410.0,1.0182352],[115420.0,0.22688504],[115430.0,0.22686856],[115440.0,0.47445278]]]
["bitfinex","BTCUSD",1760400480472,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.21507904],[115350.0,0.32271539],[115340.0,0.32061881]],[[115400.0,6.29357539],[115410.0,1.0182352],[115420.0,0.22688504],[115430.0,0.35020453],[115440.0,0.37719049]]]
["bitfinex","BTCUSD",1760400480674,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.18203833],[115350.0,0.24255539],[115340.0,0.40077881]],[[115400.0,6.16285539],[115410.0,1.0182352],[115420.0,0.32688503],[115430.0,0.30629651],[115440.0,0.36098308]]]
["bitfinex","BTCUSD",1760400480879,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.18203833],[115350.0,0.24255539],[115340.0,0.40077881]],[[115400.0,6.16285539],[115410.0,1.0182352],[115420.0,0.32688503],[115430.0,0.33237284],[115440.0,0.36098308]]]
["bitfinex","BTCUSD",1760400481085,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.18203833],[115350.0,0.24255539],[115340.0,0.40077881]],[[115400.0,1.29357539],[115410.0,1.0182352],[115420.0,0.32688503],[115430.0,0.33237284],[115440.0,0.46098307]]]
["bitfinex","BTCUSD",1760400481293,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.22381833],[115350.0,0.32271539],[115340.0,0.32061881]],[[115400.0,6.29357539],[115410.0,1.0182352],[115420.0,0.32688503],[115430.0,0.33237284],[115440.0,0.46098307]]]
["bitfinex","BTCUSD",1760400481915,[[115390.0,0.00258611],[115370.0,0.005],[115360.0,0.04178],[115350.0,0.06926707],[115340.0,0.32061881]],[[115400.0,6.29357539],[115410.0,1.0182352],[115420.0,0.32688503],[115430.0,0.33237284],[115440.0,0.46098307]]]
["bitfinex","BTCUSD",1760400482124,[[115370.0,0.005],[115350.0,0.06926707],[115340.0,0.138603],[115330.0,0.32779947],[115320.0,0.17336242]],[[115380.0,0.4],[115400.0,5.77905511],[115410.0,1.13755545],[115420.0,0.27522101],[115430.0,0.30459852]]]
["bitfinex","BTCUSD",1760400482351,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.78424216],[115390.0,0.36471195],[115400.0,0.37006599],[115410.0,0.2182352],[115420.0,0.28018634]]]
["bitfinex","BTCUSD",1760400482553,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.93222845],[115390.0,0.31408868],[115400.0,0.31997797],[115410.0,0.29095395],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400482753,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.95087277],[115390.0,0.31408868],[115400.0,0.34328337],[115410.0,0.29095395],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400482895,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.08163277],[115390.0,0.31408868],[115400.0,0.34328337],[115410.0,0.29095395],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400483097,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.95087403],[115390.0,0.31408868],[115400.0,0.34328337],[115410.0,0.29095395],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400483326,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.07108185],[115390.0,0.31408868],[115400.0,0.31219139],[115410.0,0.32204593],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400483528,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.17336242]],[[115380.0,7.07108185],[115390.0,0.31408868],[115400.0,0.31219139],[115410.0,0.32204593],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400483753,[[115370.0,0.00508629],[115350.0,0.07793633],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.94032185],[115390.0,0.31408868],[115400.0,0.31219139],[115410.0,0.32204593],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400483952,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.94032185],[115390.0,0.38019122],[115400.0,0.31219139],[115410.0,0.27540795],[115420.0,0.27239636]]]
["bitfinex","BTCUSD",1760400484150,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.86542216],[115390.0,0.38019122],[115400.0,0.36281466],[115410.0,0.27540795],[115420.0,0.27239636]]]
["bitfinex","BTCUSD",1760400484379,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.99618216],[115390.0,0.38019122],[115400.0,0.33950926],[115410.0,0.29871335],[115420.0,0.27239636]]]
["bitfinex","BTCUSD",1760400484528,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.91226216],[115390.0,0.38019122],[115400.0,0.29266926],[115410.0,0.29871335],[115420.0,0.27239636]]]
["bitfinex","BTCUSD",1760400484728,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.04302216],[115390.0,0.38019122],[115400.0,0.273349],[115410.0,0.29871335],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400484932,[[115370.0,0.00508629],[115350.0,0.25132163],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,2.04302216],[115390.0,0.38019122],[115400.0,0.273349],[115410.0,0.29871335],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400485129,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.05109794],[115390.0,0.38019122],[115400.0,0.273349],[115410.0,0.29871335],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400485331,[[115370.0,0.00508629],[115350.0,0.07793633],[115340.0,0.28188251],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.05109794],[115390.0,0.38019122],[115400.0,0.273349],[115410.0,0.29871335],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400485574,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.92033794],[115390.0,0.38019122],[115400.0,0.2966544],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400485996,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188251],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.07787021],[115390.0,0.38019122],[115400.0,0.26988213],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400486235,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.07787021],[115390.0,0.38019122],[115400.0,0.26988213],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400486236,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,2.07787021],[115390.0,0.31408868],[115400.0,0.26988213],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400486428,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98709399],[115390.0,0.31408868],[115400.0,0.24603113],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400486563,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11785399],[115390.0,0.31408868],[115400.0,0.24603113],[115410.0,0.27540795],[115420.0,0.29171662]]]
["bitfinex","BTCUSD",1760400487229,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98708453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400487395,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11784453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400487786,[[115370.0,0.00508629],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98708453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400487980,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11784453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400488736,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400488931,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,1.94024453],[115390.0,0.75448868],[115400.0,0.24603113],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400489157,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,1.98712453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400489357,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400489562,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400490395,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.29596516],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400490595,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,1.98712453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.29596516],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400490772,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.33762994],[115410.0,0.29596516],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400490940,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.29596516],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400491135,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400491548,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.17336242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400491781,[[115370.0,0.00619746],[115350.0,0.25132161],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.31154917],[115410.0,0.32204593],[115420.0,0.24507864]]]
["bitfinex","BTCUSD",1760400492194,[[115370.0,0.00619746],[115350.0,0.07793633],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400492397,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400492603,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400492829,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400493020,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400493222,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.11788453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400493424,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.98712453],[115390.0,0.75448868],[115400.0,0.34264115],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400493875,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.96035226],[115390.0,0.75448868],[115400.0,0.36941342],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400494118,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.09111226],[115390.0,0.75448868],[115400.0,0.33832144],[115410.0,0.32204593],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400494355,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,7.1096625],[115390.0,0.75448868],[115400.0,0.36941342],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495116,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.9789025],[115390.0,0.75448868],[115400.0,0.36941342],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495342,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.37526024],[115320.0,0.17336242]],[[115380.0,6.9789025],[115390.0,0.77779408],[115400.0,0.34610802],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495552,[[115370.0,0.00619746],[115350.0,0.06926707],[115340.0,0.28188259],[115330.0,0.29510024],[115320.0,0.25352242]],[[115380.0,7.1096625],[115390.0,0.75448868],[115400.0,0.36941342],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495758,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.08293784],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.1096625],[115390.0,0.75448868],[115400.0,0.36941342],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495759,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.08293784],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,2.13643477],[115390.0,0.77779408],[115400.0,0.31933575],[115410.0,0.29095395],[115420.0,0.30726261]]]
["bitfinex","BTCUSD",1760400495961,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.08293784],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.13643477],[115390.0,0.79711434],[115400.0,0.39097372],[115410.0,0.2182352],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400496261,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.13643477],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.23182667],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400496440,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,2.13638505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.23182667],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400496667,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.19100505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.2182352],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400496891,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.06124505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.2182352],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400497101,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.06224505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.2182352],[115420.0,0.28794235]]]
["bitfinex","BTCUSD",1760400497313,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,2.19300505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400497554,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.19300505],[115390.0,0.79711434],[115400.0,0.41705724],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400498208,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.19300505],[115390.0,0.82820632],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400498420,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.19300505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400498637,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.06224505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400498843,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44343083]],[[115380.0,7.19300505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400499265,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.19300505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.22575838]]]
["bitfinex","BTCUSD",1760400499491,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.06224505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400499729,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.19300505],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400500201,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.19300506],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400500434,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.06224506],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400500857,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,2.19300506],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400501084,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.19300506],[115390.0,0.85428984],[115400.0,0.35988174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400501308,[[115370.0,0.00619746],[115340.0,0.28188228],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.19300506],[115390.0,0.85428984],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400501585,[[115370.0,0.00619746],[115340.0,0.28188294],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,2.19300506],[115390.0,0.85428984],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400501803,[[115370.0,0.00619746],[115340.0,0.28188294],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,2.08555046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400502018,[[115370.0,0.00619746],[115340.0,0.28188294],[115330.0,0.29514222],[115320.0,0.25352242],[115310.0,0.36327083]],[[115380.0,7.08555046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400502240,[[115370.0,0.00619746],[115340.0,0.28188294],[115330.0,0.29514222],[115320.0,0.17336242],[115310.0,0.44091083]],[[115380.0,7.08555046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400502458,[[115370.0,0.00619746],[115340.0,0.28188291],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083]],[[115380.0,7.21631046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400502674,[[115370.0,0.00619746],[115340.0,0.099813],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083]],[[115380.0,7.21631046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400502886,[[115370.0,0.00619746],[115340.0,0.10848301],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083]],[[115380.0,7.08555046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400503095,[[115370.0,0.00619746],[115340.0,0.10848301],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083]],[[115380.0,7.21627046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400503309,[[115370.0,0.00619746],[115340.0,0.10848301],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.36327083]],[[115380.0,7.21627046],[115390.0,0.83098444],[115400.0,0.39424174],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400503520,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.23892614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400504176,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,2.23892614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400504416,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.10820614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400504597,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.23892614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400504835,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,2.23892614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400505230,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.23892614],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400505433,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.10821311],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400506043,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.23893311],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400506247,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.10821311],[115390.0,0.87762242],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400506452,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.27002509],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400507017,[[115370.0,0.00619746],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.13930509],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400507215,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.27002509],[115390.0,0.84653044],[115400.0,0.34760376],[115410.0,0.28041917],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400507413,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.27002509],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400507686,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,2.13930509],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400507904,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.27002509],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400508466,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.11599969],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.2182352],[115420.0,0.31708]]]
["bitfinex","BTCUSD",1760400508666,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,2.24671969],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.29596516],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400509088,[[115370.0,0.00055378],[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083]],[[115380.0,7.11599969],[115390.0,0.84653044],[115400.0,0.40978773],[115410.0,0.29596516],[115420.0,0.23935004]]]
["bitfinex","BTCUSD",1760400509297,[[115340.0,0.28188277],[115330.0,0.29221222],[115320.0,0.25100242],[115310.0,0.36327083],[112050.0,0.79115014]],[[115350.0,5.32482724],[115360.0,0.17338397],[115370.0,0.18204949],[115380.0,0.67656779],[115390.0,0.84653044]]]
["bitfinex","BTCUSD",1760400509498,[[115340.0,0.09996238],[115330.0,0.29221222],[115320.0,0.17336242],[115310.0,0.36327083],[115270.0,0.41637975]],[[115350.0,5.5220836],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.43750719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400509723,[[115340.0,0.27336276],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,1.8666536],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38288719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400509928,[[115340.0,0.27336276],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,6.0080586],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38288719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400510100,[[115340.0,0.27336276],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,1.9457336],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38288719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400510307,[[115340.0,0.09996238],[115330.0,0.25635222],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,5.7980156],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38288719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400510514,[[115340.0,0.09996238],[115330.0,0.18708515],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,5.9517416],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38188719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400510714,[[115340.0,0.09996238],[115330.0,0.18708515],[115320.0,0.17336242],[115310.0,0.44091083],[115290.0,0.30481835]],[[115350.0,5.9287396],[115360.0,0.21576397],[115370.0,0.27879165],[115380.0,0.38188719],[115390.0,0.72132644]]]
["bitfinex","BTCUSD",1760400533710,[[115370.0,0.29876785],[115360.0,0.24914599],[115350.0,0.20809851],[115340.0,0.40333927],[115330.0,0.25635222]],[[115380.0,1.64731],[115390.0,0.29991642],[115400.0,0.26371652],[115410.0,1.01826301],[115420.0,0.21216293]]]
["bitfinex","BTCUSD",1760400556290,[[115380.0,0.30144026],[115370.0,0.25255561],[115360.0,0.2249925],[115350.0,0.54064564],[115340.0,0.3364099]],[[115390.0,0.34],[115400.0,0.17528979],[115410.0,0.2155116],[115420.0,1.02157509],[115430.0,0.65181052]]]
["bitfinex","BTCUSD",1760400626496,[[115370.0,0.36484229],[115360.0,0.23416451],[115350.0,0.2878712],[115340.0,0.3242844],[115330.0,0.35635221]],[[115380.0,0.547286],[115390.0,0.03752],[115400.0,0.51965979],[115410.0,0.62583211],[115420.0,0.31022025]]]
["bitfinex","BTCUSD",1760400652202,[[115370.0,0.17335529],[115360.0,0.23416451],[115350.0,0.2878712],[115340.0,0.33739338],[115330.0,0.30898221]],[[115380.0,3.57285526],[115390.0,0.34168714],[115400.0,1.42454672],[115410.0,0.2258265],[115420.0,0.82849353]]]
["bitfinex","BTCUSD",1760400713875,[[115390.0,0.37703321],[115380.0,0.17332683],[115370.0,0.20699707],[115360.0,0.5789458],[115350.0,0.34264399]],[[115400.0,0.13572979],[115410.0,0.00258631],[115420.0,0.53625],[115430.0,0.1558],[115440.0,1.10803693]]]
["bitfinex","BTCUSD",1760400744115,[[115390.0,0.37317565],[115380.0,0.17332683],[115370.0,0.18199708],[115360.0,0.62354579],[115350.0,0.34264399]],[[115400.0,0.47568979],[115410.0,0.11158631],[115420.0,0.66503437],[115430.0,0.60947661],[115440.0,0.73089753]]]
["bitfinex","BTCUSD",1760400793482,[[115390.0,0.29250737],[115380.0,0.19939278],[115370.0,0.18199708],[115360.0,0.87354579],[115350.0,0.242644]],[[115400.0,0.47568979],[115410.0,0.03742631],[115420.0,0.55296],[115430.0,0.61813986],[115440.0,0.73239834]]]
["bitfinex","BTCUSD",1760400849905,[[115450.0,0.19928565],[115440.0,0.17323665],[115430.0,0.30830151],[115420.0,0.17328019],[115410.0,0.29982111]],[[115460.0,0.51224631],[115470.0,0.25578583],[115480.0,0.96321992],[115490.0,0.6609399],[115500.0,0.6720307]]]
["bitfinex","BTCUSD",1760400871329,[[115450.0,0.35349381],[115440.0,0.17323665],[115430.0,0.5326315],[115420.0,0.40380018],[115410.0,0.52080112]],[[115460.0,0.14755733],[115470.0,0.0004],[115480.0,0.0054],[115490.0,0.37496],[115500.0,0.39302744]]]
["bitfinex","BTCUSD",1760400946505,[[115500.0,0.34007075],[115490.0,0.25232894],[115480.0,0.59978031],[115470.0,0.3055654],[115460.0,0.28130013]],[[115510.0,0.16190243],[115520.0,0.3404],[115530.0,0.03701],[115540.0,0.10854501],[115550.0,1.00510159]]]
["bitfinex","BTCUSD",1760400972050,[[115510.0,0.33348965],[115500.0,0.22898107],[115490.0,0.53598768],[115480.0,0.18184966],[115470.0,0.2818654]],[[115520.0,0.13084],[115530.0,0.3454],[115540.0,0.0004],[115550.0,0.10157],[115560.0,0.756121]]]
["bitfinex","BTCUSD",1760401026669,[[115520.0,0.37501256],[115510.0,0.4997452],[115500.0,0.2963559],[115490.0,0.2985739],[115480.0,0.31628959]],[[115530.0,1e-08],[115540.0,0.0004],[115550.0,0.0004],[115560.0,0.3404],[115570.0,0.66305574]]]
["bitfinex","BTCUSD",1760401052098,[[115540.0,0.27763776],[115530.0,0.2096352],[115520.0,0.21207954],[115510.0,0.18180243],[115500.0,0.33226001]],[[115550.0,0.83368743],[115560.0,0.60619066],[115570.0,0.26172877],[115580.0,0.2804282],[115590.0,0.9820772]]]
["bitfinex","BTCUSD",1760401111230,[[115590.0,0.42829612],[115580.0,0.52249488],[115570.0,0.36251876],[115560.0,0.54280377],[115550.0,0.21630241]],[[115600.0,0.0004],[115610.0,0.16496156],[115630.0,0.4372],[115640.0,0.25092122],[115650.0,0.42492649]]]
["bitfinex","BTCUSD",1760401143925,[[115590.0,0.17502534],[115580.0,0.24749489],[115570.0,0.26303687],[115560.0,0.29808954],[115550.0,0.36733139]],[[115600.0,0.926728],[115610.0,0.23710778],[115620.0,0.61196353],[115630.0,0.21734554],[115640.0,0.57335079]]]
["bitfinex","BTCUSD",1760401174526,[[115550.0,8.612e-05],[115530.0,0.17311383],[115520.0,0.25098675],[115510.0,0.17303337],[115500.0,0.26137958]],[[115560.0,6.56577522],[115570.0,0.6026916],[115580.0,0.33456478],[115590.0,0.2587081],[115600.0,0.71578009]]]
["bitfinex","BTCUSD",1760401243462,[[115570.0,0.27562184],[115560.0,0.20871801],[115550.0,0.2963364],[115540.0,0.54631564],[115530.0,0.33279284]],[[115580.0,0.13044973],[115600.0,0.42953],[115610.0,0.68402864],[115620.0,0.64072115],[115630.0,0.33180338]]]
["bitfinex","BTCUSD",1760401270252,[[115540.0,0.08],[115530.0,0.18177037],[115520.0,0.25104836],[115510.0,0.22785623],[115500.0,0.25389728]],[[115550.0,4.26801024],[115560.0,0.60053373],[115570.0,0.30810717],[115580.0,0.22799663],[115590.0,0.27209999]]]
["bitfinex","BTCUSD",1760401297465,[[115540.0,0.25310022],[115530.0,0.18177037],[115520.0,0.18178129],[115510.0,0.22389623],[115500.0,0.25389728]],[[115550.0,2.88459824],[115560.0,0.6244571],[115570.0,0.31446612],[115580.0,0.25315243],[115590.0,0.33000826]]]
["bitfinex","BTCUSD",1760401361571,[[115560.0,0.17307026],[115550.0,0.1989495],[115540.0,0.37470936],[115530.0,0.19898037],[115510.0,0.92931196]],[[115570.0,1.55242829],[115580.0,0.42262004],[115590.0,0.60951678],[115600.0,0.63365077],[115610.0,0.66192352]]]
["bitfinex","BTCUSD",1760401383836,[[115540.0,0.29878728],[115530.0,0.18177037],[115520.0,0.28358836],[115510.0,0.20779177],[115500.0,0.405828]],[[115550.0,0.58774],[115560.0,0.02784],[115570.0,1.00954942],[115580.0,0.60958205],[115590.0,0.25450975]]]
["bitfinex","BTCUSD",1760401454341,[[115470.0,0.00211426],[115460.0,0.0004],[115440.0,0.06966707],[115430.0,0.18232783],[115420.0,0.1822752]],[[115480.0,6.79709869],[115490.0,0.34369621],[115500.0,0.20860436],[115510.0,0.32489583],[115520.0,0.28198737]]]
["bitfinex","BTCUSD",1760401478344,[[115450.0,0.00055503],[115440.0,0.1741463],[115430.0,0.18232593],[115420.0,0.2028424],[115410.0,0.27768414]],[[115460.0,1.1791803],[115470.0,0.60862541],[115480.0,0.30663341],[115490.0,0.38156499],[115500.0,0.33863188]]]
["bitfinex","BTCUSD",1760401543818,[[115450.0,0.00055503],[115440.0,0.17414782],[115430.0,0.25833297],[115420.0,0.1890837],[115410.0,0.2516245]],[[115460.0,3.06904299],[115470.0,0.59878585],[115480.0,0.43135644],[115490.0,0.39538173],[115500.0,0.18184436]]]
["bitfinex","BTCUSD",1760401565209,[[115430.0,0.00156009],[115420.0,0.0004],[115410.0,0.18235982],[115400.0,0.18230818],[115390.0,0.25570047]],[[115440.0,5.41293607],[115450.0,1.04749053],[115460.0,0.64786116],[115470.0,0.26797503],[115480.0,0.31311251]]]
["bitfinex","BTCUSD",1760401588075,[[115430.0,0.01156009],[115420.0,0.17367823],[115410.0,0.18235555],[115400.0,0.21486087],[115390.0,0.24753047]],[[115440.0,2.89289017],[115450.0,0.59819549],[115460.0,0.25508748],[115470.0,0.284438],[115480.0,0.30686717]]]
["bitfinex","BTCUSD",1760401649179,[[115440.0,0.18802017],[115430.0,0.17326518],[115420.0,0.23098719],[115410.0,0.18235904],[115400.0,0.21343369]],[[115450.0,2.38941816],[115460.0,0.60746228],[115470.0,0.25537049],[115480.0,0.36267619],[115490.0,1.01454154]]]
["bitfinex","BTCUSD",1760401675995,[[115460.0,0.52132115],[115450.0,0.42322156],[115440.0,0.36172819],[115430.0,0.17826518],[115420.0,0.64486177]],[[115470.0,0.00308152],[115480.0,0.16525135],[115500.0,0.40926707],[115510.0,0.68888598],[115520.0,0.27442963]]]
["bitfinex","BTCUSD",1760401742379,[[115510.0,0.21071518],[115500.0,0.23382949],[115490.0,0.18182051],[115480.0,0.48157081],[115470.0,0.37167866]],[[115520.0,0.36007619],[115530.0,0.02218],[115540.0,0.24785548],[115550.0,0.19704749],[115560.0,0.67421433]]]
["bitfinex","BTCUSD",1760401763577,[[115470.0,0.2356575],[115460.0,0.17999016],[115450.0,0.18188331],[115440.0,0.31408393],[115420.0,0.75761648]],[[115480.0,1.28889525],[115490.0,0.19572012],[115500.0,1.42844967],[115510.0,0.19533861],[115520.0,0.29241938]]]
["bitfinex","BTCUSD",1760401822277,[[115470.0,0.22245646],[115460.0,0.24435323],[115450.0,0.25534812],[115440.0,0.5062917],[115430.0,0.20322405]],[[115480.0,0.34068409],[115490.0,0.06059],[115500.0,0.20202874],[115510.0,0.19335535],[115520.0,1.08841787]]]
["bitfinex","BTCUSD",1760401846385,[[115430.0,0.22375325],[115420.0,0.18282943],[115410.0,0.20350919],[115400.0,0.17864184],[115380.0,0.47179187]],[[115440.0,0.55757],[115450.0,0.02091],[115460.0,1.40279116],[115470.0,0.20277541],[115480.0,0.23287366]]]
["bitfinex","BTCUSD",1760401866289,[[115420.0,0.00014905],[115410.0,0.17369473],[115400.0,0.1873747],[115390.0,0.25372481],[115380.0,0.17348422]],[[115430.0,3.41474258],[115440.0,1.44100017],[115450.0,0.22903869],[115460.0,0.2763798],[115470.0,0.79657676]]]
["bitfinex","BTCUSD",1760401925790,[[115510.0,0.21987627],[115500.0,0.30370668],[115490.0,0.21198581],[115480.0,0.29817664],[115470.0,0.1818393]],[[115520.0,0.02102698],[115530.0,0.34],[115540.0,0.13136707],[115550.0,0.59378618],[115560.0,0.27178585]]]
["bitfinex","BTCUSD",1760401966822,[[115540.0,0.32731714],[115530.0,0.17310198],[115520.0,0.51605375],[115510.0,0.29336655],[115500.0,0.25108524]],[[115550.0,0.0002],[115560.0,0.034913],[115570.0,0.36062],[115580.0,0.06662186],[115590.0,0.26291273]]]
["bitfinex","BTCUSD",1760402007388,[[115590.0,0.87115338],[115580.0,0.2877738],[115570.0,0.22940061],[115560.0,0.38581784],[115550.0,0.42947967]],[[115600.0,1e-08],[115630.0,0.0054],[115640.0,0.3404],[115650.0,0.11889],[115660.0,0.67056544]]]
["bitfinex","BTCUSD",1760402036316,[[115510.0,0.17360145],[115500.0,0.25101031],[115490.0,0.18176539],[115480.0,1.0660994],[115470.0,0.19957295]],[[115520.0,0.63383764],[115530.0,0.1920652],[115540.0,0.59205097],[115550.0,0.60068969],[115560.0,0.60947625]]]
["bitfinex","BTCUSD",1760402099617,[[115510.0,0.21042271],[115500.0,0.17315617],[115490.0,0.36899413],[115480.0,0.24241661],[115470.0,0.27353513]],[[115520.0,0.45475782],[115530.0,0.01777],[115540.0,0.22833542],[115550.0,0.66995927],[115560.0,0.57307106]]]
["bitfinex","BTCUSD",1760402123576,[[115510.0,0.17514518],[115500.0,0.17316017],[115490.0,0.22015412],[115480.0,0.31199258],[115470.0,0.21234729]],[[115520.0,0.65799582],[115530.0,0.19088539],[115540.0,0.19952565],[115550.0,0.99953675],[115560.0,0.22682595]]]
["bitfinex","BTCUSD",1760402147141,[[115510.0,0.17514518],[115500.0,0.30408017],[115490.0,0.18183391],[115480.0,0.52681954],[115470.0,0.33323688]],[[115520.0,0.03660782],[115530.0,0.01745],[115540.0,0.39273],[115550.0,0.01745],[115560.0,1.03742978]]]
["bitfinex","BTCUSD",1760402210435,[[115510.0,0.17314518],[115500.0,0.17315121],[115490.0,0.18179249],[115470.0,0.17351939],[115460.0,0.41200585]],[[115520.0,2.68191933],[115530.0,0.19150485],[115540.0,0.59974523],[115550.0,0.36514527],[115560.0,0.22937939]]]
["bitfinex","BTCUSD",1760402259152,[[115510.0,0.17514518],[115500.0,0.17820995],[115490.0,0.1818327],[115480.0,0.25611624],[115470.0,0.19956059]],[[115520.0,0.07142],[115530.0,0.35836948],[115540.0,0.5997464],[115550.0,0.64111259],[115560.0,0.20672376]]]
["bitfinex","BTCUSD",1760402298336,[[115510.0,0.005],[115500.0,0.18686519],[115490.0,0.18183295],[115480.0,0.25611624],[115470.0,0.17351939]],[[115520.0,2.63985619],[115530.0,1.0154715],[115540.0,0.19974544],[115550.0,0.19896079],[115560.0,0.33010721]]]
["bitfinex","BTCUSD",1760402320702,[[115510.0,0.007],[115500.0,0.00504978],[115490.0,0.18183295],[115480.0,0.25611624],[115470.0,0.33032271]],[[115520.0,2.66035219],[115530.0,0.98962468],[115540.0,0.19974544],[115550.0,0.37347222],[115560.0,0.29615149]]]
["bitfinex","BTCUSD",1760402344240,[[115510.0,0.00467444],[115500.0,0.00504978],[115480.0,0.18684959],[115470.0,0.18226138],[115450.0,0.86642185]],[[115520.0,5.60904701],[115530.0,1.41188937],[115540.0,0.37115706],[115550.0,0.25342877],[115560.0,0.22828297]]]
["bitfinex","BTCUSD",1760402420133,[[115500.0,0.00504978],[115490.0,0.17317475],[115480.0,0.25611653],[115470.0,0.18226138],[115460.0,0.25110453]],[[115510.0,5.204578],[115520.0,0.58926019],[115530.0,0.66131147],[115540.0,0.28941971],[115550.0,0.31287739]]]
["bitfinex","BTCUSD",1760402443426,[[115500.0,0.00504978],[115490.0,0.17317516],[115480.0,0.18684864],[115470.0,0.18226138],[115460.0,0.25110453]],[[115510.0,2.668639],[115520.0,0.98926019],[115530.0,0.23681303],[115540.0,0.31088525],[115550.0,0.30813677]]]
["bitfinex","BTCUSD",1760402521621,[[115430.0,1e-08],[115420.0,0.0002],[115400.0,0.07466707],[115390.0,0.0002],[115380.0,0.0002]],[[115440.0,7.05265527],[115450.0,0.2188492],[115460.0,0.41706926],[115470.0,0.29486195],[115480.0,0.32371876]]]
["bitfinex","BTCUSD",1760402532382,[[115430.0,0.00049776],[115420.0,0.0002],[115400.0,0.25664251],[115390.0,0.19176446],[115380.0,0.19946681]],[[115440.0,1.44558215],[115450.0,0.21104659],[115460.0,0.42880388],[115470.0,0.76828158],[115480.0,0.32178389]]]
["bitfinex","BTCUSD",1760402616597,[[115400.0,0.18194022],[115390.0,0.17331173],[115380.0,0.20261281],[115370.0,0.17860508],[115360.0,0.18223872]],[[115410.0,1.1167942],[115420.0,0.18774024],[115430.0,0.60143188],[115440.0,0.24118974],[115450.0,0.27962072]]]
["bitfinex","BTCUSD",1760402645296,[[115410.0,0.24652249],[115400.0,0.22958693],[115390.0,0.30411173],[115380.0,0.52769178],[115370.0,0.32961787]],[[115420.0,0.52822027],[115430.0,0.61842556],[115440.0,0.22721068],[115450.0,0.60142918],[115460.0,0.26379709]]]
["bitfinex","BTCUSD",1760402676810,[[115410.0,0.703129],[115390.0,0.18199071],[115380.0,0.18827281],[115370.0,0.25979236],[115360.0,0.36925784]],[[115420.0,4.82554345],[115430.0,1.39180189],[115440.0,0.24483608],[115450.0,0.72139293],[115460.0,0.39208194]]]
["bitfinex","BTCUSD",1760402749860,[[115380.0,0.00060533],[115370.0,0.0052],[115360.0,0.0002],[115350.0,0.0004],[115340.0,0.28228332]],[[115390.0,1.90501329],[115400.0,0.34413651],[115410.0,0.37559156],[115420.0,0.69574726],[115430.0,0.66586385]]]
["bitfinex","BTCUSD",1760402779198,[[115360.0,0.00136111],[115350.0,0.0004],[115340.0,0.100213],[115330.0,0.0052],[115320.0,0.18230013]],[[115370.0,2.33478205],[115380.0,0.23527477],[115390.0,0.27114622],[115400.0,0.33759942],[115410.0,0.24406494]]]
["bitfinex","BTCUSD",1760402849700,[[115300.0,98.59916826],[115290.0,0.0002],[115270.0,0.0002],[115260.0,0.18851475],[115250.0,0.26420778]],[[115310.0,1.5165498],[115320.0,0.64117426],[115330.0,0.41066705],[115340.0,0.76258526],[115350.0,0.25965327]]]
["bitfinex","BTCUSD",1760402872469,[[115300.0,12.46420137],[115290.0,0.0002],[115270.0,0.0002],[115260.0,0.0002],[115250.0,0.0019]],[[115310.0,7.19517184],[115320.0,0.23045074],[115330.0,0.24182538],[115340.0,0.26451746],[115350.0,0.2733946]]]
["bitfinex","BTCUSD",1760402928419,[[115250.0,0.37655291],[115240.0,0.22742416],[115230.0,0.52698478],[115220.0,0.79430165],[115210.0,0.1822626]],[[115260.0,0.01179768],[115280.0,0.8],[115300.0,0.21796707],[115310.0,0.25937469],[115320.0,0.30061001]]]
["bitfinex","BTCUSD",1760402953553,[[115220.0,0.40527956],[115210.0,0.40527495],[115200.0,0.49250572],[115190.0,0.25363116],[115180.0,0.75887454]],[[115230.0,0.5],[115250.0,0.34],[115260.0,0.46164768],[115270.0,0.31920662],[115280.0,0.3239628]]]
["bitfinex","BTCUSD",1760402978392,[[115250.0,0.37706579],[115240.0,0.21875749],[115230.0,0.18221838],[115220.0,0.61924407],[115210.0,0.19859495]],[[115260.0,0.54639168],[115270.0,0.89783],[115280.0,0.62298083],[115290.0,0.23163972],[115300.0,0.34678094]]]
["bitfinex","BTCUSD",1760403055582,[[115250.0,0.32963579],[115240.0,0.30929026],[115230.0,0.32746419],[115220.0,0.8932474],[115210.0,0.20837527]],[[115260.0,0.34000001],[115270.0,0.8],[115280.0,0.05675214],[115290.0,0.72156043],[115300.0,0.28869804]]]
["bitfinex","BTCUSD",1760403076497,[[115220.0,0.00055669],[115210.0,0.21871588],[115200.0,0.42984427],[115190.0,0.28798744],[115180.0,0.20612309]],[[115230.0,1.714608],[115240.0,0.60870112],[115250.0,0.25432266],[115260.0,0.25836031],[115270.0,0.25767761]]]
["bitfinex","BTCUSD",1760403140337,[[115210.0,0.17631013],[115200.0,0.20533166],[115190.0,0.30064748],[115180.0,0.41953513],[115170.0,0.43873496]],[[115220.0,3.77445586],[115230.0,0.21922805],[115240.0,0.25564406],[115250.0,0.2791161],[115260.0,0.32500517]]]
["bitfinex","BTCUSD",1760403163589,[[115220.0,0.17356742],[115210.0,0.35282013],[115200.0,0.30350166],[115190.0,0.2314576],[115180.0,0.31878805]],[[115230.0,1.1854],[115240.0,0.61920214],[115250.0,0.26454368],[115260.0,0.31319839],[115270.0,0.67912796]]]
["bitfinex","BTCUSD",1760403234592,[[115170.0,0.18471475],[115160.0,0.19839401],[115150.0,0.45065633],[115140.0,0.21880773],[115130.0,0.48028428]],[[115180.0,2.43913305],[115190.0,0.22103971],[115200.0,0.25581408],[115210.0,0.29916196],[115220.0,0.35401158]]]
["bitfinex","BTCUSD",1760403258050,[[115170.0,0.00237667],[115160.0,0.17360401],[115150.0,0.33450391],[115140.0,0.31365773],[115130.0,0.27512876]],[[115180.0,1.95241239],[115190.0,0.22103971],[115200.0,0.25671233],[115210.0,0.72729475],[115220.0,0.39449865]]]
["bitfinex","BTCUSD",1760403279470,[[115190.0,0.3777698],[115180.0,0.30178722],[115170.0,0.22767788],[115160.0,0.88936405],[115150.0,0.37736534]],[[115200.0,0.34],[115210.0,0.4],[115220.0,0.53454707],[115230.0,0.35574782],[115240.0,0.37819395]]]
["bitfinex","BTCUSD",1760403359731,[[115200.0,0.36118795],[115190.0,0.32778618],[115180.0,0.25362545],[115170.0,0.22767788],[115160.0,0.52432501]],[[115210.0,0.36278],[115220.0,0.55579],[115230.0,0.65803536],[115240.0,0.33513571],[115250.0,0.30547883]]]
["bitfinex","BTCUSD",1760403388785,[[115210.0,1.25240662],[115200.0,0.48584349],[115190.0,0.26905656],[115180.0,0.3371221],[115170.0,0.80922468]],[[115220.0,1e-08],[115250.0,0.35071054],[115260.0,0.06926707],[115270.0,0.44739],[115280.0,1.05250881]]]
["bitfinex","BTCUSD",1760403447984,[[115210.0,0.58343244],[115200.0,0.19895795],[115190.0,0.73207436],[115180.0,0.66939207],[115170.0,0.25160621]],[[115220.0,0.34000001],[115230.0,0.4],[115240.0,0.44725],[115250.0,0.14946054],[115260.0,0.69871439]]]
["bitfinex","BTCUSD",1760403492713,[[115200.0,0.00055684],[115180.0,0.1823223],[115170.0,0.22752914],[115160.0,0.29983758],[115140.0,0.34981215]],[[115210.0,5.91949341],[115220.0,1.04531969],[115230.0,0.71630089],[115240.0,0.46207262],[115250.0,0.19785852]]]
["bitfinex","BTCUSD",1760403515669,[[115180.0,0.17475516],[115170.0,0.18233914],[115160.0,0.20532758],[115150.0,0.38680239],[115140.0,1.02416155]],[[115190.0,3.69057866],[115200.0,0.61872111],[115210.0,0.25184122],[115220.0,0.30827245],[115230.0,1.10384299]]]
["bitfinex","BTCUSD",1760403584921,[[115210.0,0.37914604],[115200.0,0.20772111],[115190.0,0.50400959],[115180.0,0.78525774],[115170.0,0.3817581]],[[115220.0,0.74000001],[115230.0,0.44715],[115240.0,0.54907],[115250.0,0.23982429],[115260.0,0.36108869]]]
["bitfinex","BTCUSD",1760403615940,[[115210.0,0.28374604],[115200.0,0.20772111],[115190.0,0.24197438],[115180.0,0.23322066],[115170.0,0.93819716]],[[115220.0,0.41170001],[115230.0,0.14354],[115240.0,0.22272198],[115250.0,1.03982443],[115260.0,0.32973766]]]
["bitfinex","BTCUSD",1760403695155,[[115190.0,0.00055691],[115180.0,0.1736351],[115170.0,0.18233914],[115160.0,0.31478758],[115150.0,0.44094513]],[[115200.0,3.3933412],[115210.0,1.02121604],[115220.0,0.25887697],[115230.0,0.35952089],[115240.0,0.83719851]]]
["bitfinex","BTCUSD",1760403715405,[[115210.0,1.19502761],[115200.0,0.59436432],[115190.0,0.21697439],[115180.0,0.27112896],[115170.0,0.63824942]],[[115220.0,1e-08],[115250.0,0.34],[115260.0,0.06926707],[115270.0,1.14834404],[115290.0,0.26576771]]]
["bitfinex","BTCUSD",1760403767398,[[115150.0,0.24052187],[115140.0,0.1736969],[115130.0,0.2164406],[115120.0,0.30458922],[115110.0,0.60942703]],[[115160.0,3.27996527],[115170.0,1.47740291],[115180.0,0.27529673],[115190.0,0.26031941],[115200.0,0.44157695]]]
["bitfinex","BTCUSD",1760403804474,[[115130.0,0.28125169],[115120.0,0.30281704],[115110.0,0.40927996],[115100.0,0.62841236],[115090.0,1.00205559]],[[115140.0,0.85147],[115150.0,0.70687369],[115160.0,0.6285131],[115170.0,0.22800725],[115180.0,0.30192714]]]
["bitfinex","BTCUSD",1760403830627,[[115110.0,0.3254879],[115100.0,0.21894056],[115090.0,0.32896104],[115080.0,0.54569059],[115070.0,0.20911844]],[[115120.0,3.32500056],[115130.0,0.66613843],[115140.0,0.25846388],[115150.0,0.23977883],[115160.0,0.25162205]]]
["bitfinex","BTCUSD",1760403887254,[[115080.0,0.36708559],[115070.0,0.20921599],[115060.0,0.30957264],[115050.0,0.56105624],[115040.0,0.23813458]],[[115090.0,2.61838689],[115100.0,0.23655116],[115110.0,0.28932928],[115120.0,0.29771555],[115130.0,0.28974556]]]
["bitfinex","BTCUSD",1760403905227,[[115080.0,0.1526266],[115070.0,0.0002],[115060.0,0.18251282],[115050.0,0.38490624],[115040.0,0.21199167]],[[115090.0,6.22626645],[115100.0,0.25913405],[115110.0,0.30802747],[115120.0,0.28110508],[115130.0,0.2743074]]]
["bitfinex","BTCUSD",1760403961634,[[114910.0,0.40763432],[114900.0,0.17564266],[114890.0,0.18362405],[114880.0,0.46822986],[114870.0,0.31075074]],[[114920.0,4.88768152],[114930.0,0.23358594],[114940.0,0.30935026],[114950.0,0.32006072],[114960.0,0.37143317]]]
["bitfinex","BTCUSD",1760403985717,[[114930.0,0.38613939],[114920.0,0.21423071],[114910.0,0.44075801],[114900.0,0.58639972],[114890.0,0.81743887]],[[114940.0,0.74878153],[114950.0,0.0453],[114960.0,1.37469707],[114970.0,0.23122697],[114980.0,0.22251431]]]
["bitfinex","BTCUSD",1760404035647,[[115040.0,0.49530257],[115030.0,0.21036431],[115020.0,0.28832816],[115010.0,0.5735579],[115000.0,0.3268689]],[[115050.0,0.00941976],[115060.0,0.38766],[115070.0,0.93897],[115080.0,0.23457149],[115090.0,0.22103796]]]
["bitfinex","BTCUSD",1760404075160,[[115050.0,0.1738873],[115040.0,0.67385238],[115030.0,0.21905877],[115020.0,0.44838109],[115010.0,0.21040792]],[[115060.0,3.32676084],[115070.0,1.02362237],[115080.0,0.33225331],[115090.0,0.3521557],[115100.0,0.23830713]]]
["bitfinex","BTCUSD",1760404093235,[[115040.0,0.49303919],[115030.0,0.17386735],[115020.0,0.25181816],[115010.0,0.20948792],[115000.0,0.37465011]],[[115050.0,4.17340346],[115060.0,0.63747703],[115070.0,0.25848904],[115080.0,0.39436393],[115090.0,0.27965918]]]
["bitfinex","BTCUSD",1760404150285,[[114930.0,0.00335207],[114920.0,0.0002],[114910.0,0.2285563],[114900.0,0.25371366],[114890.0,0.21136036]],[[114940.0,6.23401512],[114950.0,0.25661418],[114960.0,0.40691154],[114970.0,0.28854926],[114980.0,0.19628389]]]
["bitfinex","BTCUSD",1760404175580,[[114880.0,0.24502066],[114860.0,0.06926707],[114850.0,0.42440779],[114840.0,0.25212131],[114800.0,1.13792451]],[[114890.0,4.93892276],[114900.0,1.54430037],[114910.0,0.3223462],[114920.0,0.33360319],[114930.0,0.33464108]]]
["bitfinex","BTCUSD",1760404234985,[[114880.0,90.8721069],[114860.0,0.18283059],[114850.0,0.46144848],[114840.0,0.3116629],[114830.0,0.22013089]],[[114890.0,6.12907562],[114900.0,0.64940248],[114910.0,0.27569593],[114920.0,0.27349691],[114930.0,0.27321036]]]
["bitfinex","BTCUSD",1760404261337,[[114880.0,90.8721069],[114850.0,0.24156336],[114830.0,0.28939796],[114820.0,0.30505927],[114810.0,0.53725024]],[[114890.0,6.1723249],[114900.0,1.16184294],[114910.0,0.2808356],[114920.0,0.27650762],[114930.0,0.25198697]]]
["bitfinex","BTCUSD",1760404298011,[[114880.0,91.1790116],[114870.0,0.21138924],[114860.0,0.35037675],[114850.0,0.48644885],[114840.0,0.28286264]],[[114890.0,1.95115548],[114900.0,1.02137486],[114910.0,0.34236973],[114920.0,0.23021657],[114930.0,0.32204624]]]
["bitfinex","BTCUSD",1760404364914,[[114930.0,0.37135896],[114920.0,0.40059007],[114910.0,0.24576143],[114900.0,0.38606113],[114890.0,0.28216548]],[[114940.0,0.02882251],[114950.0,0.34],[114960.0,0.4],[114970.0,0.74291203],[114980.0,0.23912638]]]
["bitfinex","BTCUSD",1760404386079,[[114940.0,0.17400382],[114930.0,0.3191999],[114920.0,0.21088411],[114910.0,0.28885505],[114900.0,0.5074738]],[[114950.0,3.56799207],[114960.0,0.22953222],[114970.0,0.22951634],[114980.0,0.23127564],[114990.0,0.18262816]]]
["bitfinex","BTCUSD",1760404456857,[[115000.0,0.37510304],[114990.0,0.34229816],[114980.0,0.21947688],[114970.0,0.40320216],[114960.0,0.17395996]],[[115010.0,0.00089845],[115020.0,0.34],[115030.0,1.12572296],[115040.0,0.24563345],[115050.0,0.23703717]]]
["bitfinex","BTCUSD",1760404484955,[[114960.0,0.00014957],[114930.0,0.07796801],[114920.0,0.21958516],[114910.0,0.37083476],[114900.0,0.21954946]],[[114970.0,6.9062238],[114980.0,0.22715987],[114990.0,0.29666863],[115000.0,0.35229255],[115010.0,0.75427949]]]
["bitfinex","BTCUSD",1760404550452,[[114880.0,90.91100666],[114870.0,0.12915],[114860.0,0.10611707],[114850.0,0.27841336],[114840.0,0.02638556]],[[114890.0,0.98147932],[114900.0,1.23959],[114910.0,0.03959],[114920.0,0.03342],[114930.0,0.02618556]]]
["bitfinex","BTCUSD",1760404574344,[[114880.0,90.87415666],[114870.0,0.13062],[114860.0,0.23767707],[114850.0,0.27841336],[114840.0,0.0672019]],[[114890.0,0.63776],[114900.0,0.88515501],[114910.0,0.5052111],[114920.0,0.05960572],[114930.0,0.02049137]]]
["bitfinex","BTCUSD",1760404613136,[[114880.0,91.17612136],[114870.0,0.21965168],[114860.0,0.35525553],[114850.0,0.45248347],[114840.0,0.17425504]],[[114890.0,0.34],[114900.0,0.4],[114910.0,0.4],[114920.0,0.02508],[114930.0,0.7853674]]]
["bitfinex","BTCUSD",1760404670528,[[114970.0,0.36829842],[114960.0,0.21080987],[114950.0,0.32382435],[114940.0,0.57585267],[114930.0,0.67627891]],[[114980.0,0.03118369],[114990.0,0.93998],[115000.0,0.55995366],[115010.0,0.25261659],[115020.0,0.24689651]]]
["bitfinex","BTCUSD",1760404699368,[[114960.0,0.21082355],[114950.0,0.31027812],[114940.0,0.21085268],[114930.0,0.42022335],[114920.0,0.21288771]],[[114970.0,1.58930842],[114980.0,0.65112762],[114990.0,0.25389695],[115000.0,0.22860931],[115010.0,0.20583659]]]
["bitfinex","BTCUSD",1760404785564,[[114960.0,0.27430355],[114950.0,0.31383812],[114940.0,0.34217268],[114930.0,0.31498849],[114920.0,0.2378877]],[[114970.0,1.52168081],[114980.0,1.8423238],[114990.0,0.25448091],[115000.0,0.22768988],[115010.0,1.36062479]]]
["bitfinex","BTCUSD",1760404815458,[[115000.0,0.58466047],[114990.0,0.6234741],[114980.0,0.22946423],[114970.0,0.36879483],[114960.0,1.02055429]],[[115010.0,0.03539778],[115030.0,0.0004],[115040.0,0.3404],[115050.0,0.4004],[115060.0,0.74257509]]]
["bitfinex","BTCUSD",1760404883644,[[114980.0,0.37728029],[114970.0,0.21079476],[114960.0,0.35076222],[114950.0,0.32496638],[114940.0,0.29900266]],[[114990.0,0.34111684],[115000.0,1.020724],[115010.0,0.32628379],[115020.0,0.68204212],[115030.0,0.2300623]]]
["bitfinex","BTCUSD",1760404911195,[[114910.0,0.00371903],[114880.0,90.90839773],[114870.0,0.19748707],[114860.0,0.06303336],[114850.0,0.53072554]],[[114920.0,6.19986114],[114930.0,1.02068227],[114940.0,0.25258736],[114950.0,0.45276746],[114960.0,0.17398686]]]
["bitfinex","BTCUSD",1760404949973,[[114880.0,73.20526352],[114850.0,0.53071761],[114840.0,0.31787887],[114830.0,0.31538955],[114820.0,0.21984246]],[[114890.0,6.37543775],[114900.0,0.25143126],[114910.0,0.40302848],[114920.0,0.56128694],[114930.0,0.23578491]]]
["bitfinex","BTCUSD",1760404995252,[[114880.0,73.41620822],[114870.0,0.30776912],[114860.0,0.2196802],[114850.0,0.66224574],[114840.0,0.18305887]],[[114890.0,1.10996149],[114900.0,0.64328055],[114910.0,0.23173745],[114920.0,0.47396445],[114930.0,0.62808152]]]
["bitfinex","BTCUSD",1760405016212,[[114880.0,73.20526352],[114870.0,0.17410984],[114860.0,0.21967956],[114850.0,0.62453574],[114840.0,0.24610044]],[[114890.0,6.18075449],[114900.0,0.24328055],[114910.0,0.2579257],[114920.0,0.48761443],[114930.0,0.19727255]]]
["bitfinex","BTCUSD",1760405072489,[[114880.0,73.20526352],[114870.0,0.2109542],[114860.0,0.31161102],[114850.0,0.53072758],[114840.0,0.21991157]],[[114890.0,3.60993567],[114900.0,0.64669447],[114910.0,0.22919288],[114920.0,0.27267091],[114930.0,0.32177971]]]
["bitfinex","BTCUSD",1760405096820,[[114880.0,73.20358617],[114870.0,0.21095887],[114860.0,0.31002102],[114850.0,0.65345896],[114840.0,0.23733947]],[[114890.0,3.22235845],[114900.0,1.0196544],[114910.0,0.23054171],[114920.0,0.23052581],[114930.0,0.22859918]]]
["bitfinex","BTCUSD",1760405177453,[[114880.0,51.97882434],[114850.0,0.24176336],[114840.0,0.0002],[114830.0,0.06946707],[114820.0,9.797e-05]],[[114890.0,2.0633868],[114900.0,0.80572353],[114910.0,0.24799171],[114920.0,0.29613466],[114930.0,0.26416704]]]
["bitfinex","BTCUSD",1760405188232,[[114880.0,47.78778644],[114850.0,0.24176336],[114840.0,0.0002],[114830.0,0.06946707],[114820.0,9.797e-05]],[[114890.0,6.08501433],[114900.0,0.66767248],[114910.0,0.23054171],[114920.0,0.3578873],[114930.0,0.2024144]]]
["bitfinex","BTCUSD",1760405222270,[[114880.0,33.66885319],[114850.0,0.53072597],[114840.0,0.31627292],[114830.0,0.28919437],[114820.0,0.37751752]],[[114890.0,6.02149432],[114900.0,0.66766551],[114910.0,0.31896629],[114920.0,0.26155675],[114930.0,0.68933802]]]
["bitfinex","BTCUSD",1760405285374,[[114880.0,33.66376635],[114870.0,0.13414],[114860.0,0.21967712],[114850.0,0.53072735],[114840.0,0.21990883]],[[114890.0,3.14258626],[114900.0,0.88788],[114910.0,0.2970964],[114920.0,0.31939811],[114930.0,0.24893803]]]
["bitfinex","BTCUSD",1760405311547,[[114880.0,33.66376635],[114870.0,0.30326864],[114860.0,0.21967712],[114850.0,0.53072735],[114840.0,0.37749711]],[[114890.0,1.434746],[114900.0,0.07474878],[114910.0,0.27053918],[114920.0,0.23052598],[114930.0,0.71487826]]]
["bitfinex","BTCUSD",1760405390213,[[114880.0,22.69377201],[114850.0,0.31103043],[114840.0,0.03705],[114830.0,0.38179948],[114820.0,0.219839]],[[114890.0,6.95116469],[114900.0,0.31294115],[114910.0,0.25071127],[114920.0,0.37496317],[114930.0,0.19519765]]]
["bitfinex","BTCUSD",1760405414082,[[114880.0,21.94321484],[114850.0,0.31103043],[114840.0,0.03705],[114830.0,0.38322586],[114820.0,0.21984183]],[[114890.0,7.04730383],[114900.0,0.28959797],[114910.0,0.72215314],[114920.0,0.31579684],[114930.0,0.22261388]]]
["bitfinex","BTCUSD",1760405441804,[[114880.0,21.49824886],[114850.0,0.34788043],[114840.0,0.31031249],[114830.0,0.28919569],[114820.0,0.21984268]],[[114890.0,6.96691678],[114900.0,0.63794043],[114910.0,0.26815072],[114920.0,0.35759024],[114930.0,0.27694314]]]
["bitfinex","BTCUSD",1760405506214,[[114880.0,18.08330713],[114860.0,0.03685],[114850.0,0.6276655],[114840.0,0.21990748],[114830.0,0.28919561]],[[114890.0,6.15902317],[114900.0,0.51467401],[114910.0,0.25071072],[114920.0,0.34436455],[114930.0,0.24634827]]]
["bitfinex","BTCUSD",1760405547122,[[114880.0,0.04023176],[114850.0,0.31103043],[114840.0,0.0002],[114830.0,0.06946707],[114820.0,0.31364144]],[[114890.0,2.73929784],[114900.0,0.45371369],[114910.0,0.23054241],[114920.0,1.05693353],[114930.0,0.19975234]]]
["bitfinex","BTCUSD",1760405618099,[[114850.0,0.24058639],[114840.0,0.03705],[114830.0,0.31646555],[114820.0,0.2198419],[114810.0,0.5371331]],[[114860.0,6.63467595],[114870.0,0.27781054],[114880.0,0.31466041],[114890.0,0.45943902],[114900.0,0.39773981]]]
["bitfinex","BTCUSD",1760405646476,[[114850.0,0.24058639],[114840.0,0.0002],[114830.0,0.0002],[114820.0,0.21984261],[114810.0,0.53713361]],[[114860.0,7.04196515],[114870.0,0.72413649],[114880.0,0.31755558],[114890.0,0.37435016],[114900.0,1.15627882]]]
["bitfinex","BTCUSD",1760405733047,[[114810.0,0.61923181],[114800.0,0.21507365],[114790.0,0.2203621],[114780.0,0.53601175],[114770.0,0.28462095]],[[114820.0,4.076897],[114830.0,0.42620335],[114840.0,0.52507522],[114850.0,0.26557958],[114860.0,0.36272739]]]
["bitfinex","BTCUSD",1760405752365,[[114810.0,0.70266236],[114800.0,0.21507365],[114790.0,0.2203621],[114780.0,0.76737174],[114770.0,0.18462096]],[[114820.0,2.838139],[114830.0,0.4],[114840.0,0.40036306],[114850.0,0.36147755],[114860.0,0.2738059]]]
["bitfinex","BTCUSD",1760405775422,[[114810.0,0.70449893],[114800.0,0.21506937],[114790.0,0.2203621],[114780.0,0.63601174],[114770.0,0.31598096]],[[114820.0,2.053451],[114830.0,0.4],[114840.0,0.21402038],[114850.0,0.25085558],[114860.0,0.43982297]]]
["bitfinex","BTCUSD",1760405892705,[[114800.0,0.00400768],[114790.0,0.00068843],[114780.0,0.35305583],[114770.0,0.31297138],[114750.0,0.50109892]],[[114810.0,5.57650878],[114820.0,1.30393316],[114830.0,0.28301479],[114840.0,0.35972836],[114850.0,0.18740909]]]
["bitfinex","BTCUSD",1760405912377,[[114740.0,0.25226308],[114730.0,0.1742888],[114720.0,0.24355369],[114710.0,0.60545407],[114690.0,0.33021031]],[[114750.0,6.096515],[114760.0,0.27427857],[114770.0,0.43479252],[114780.0,0.22899869],[114790.0,0.25913466]]]
["bitfinex","BTCUSD",1760405991802,[[114780.0,0.17636612],[114770.0,0.23794446],[114760.0,0.18297693],[114750.0,0.51425686],[114740.0,0.25228954]],[[114790.0,1.3580893],[114800.0,0.4],[114810.0,0.42276948],[114820.0,0.28289523],[114830.0,0.3708327]]]
["bitfinex","BTCUSD",1760406020499,[[114780.0,0.17636612],[114770.0,0.2117352],[114760.0,0.20918694],[114750.0,0.35793687],[114740.0,0.40856953]],[[114790.0,2.5978943],[114800.0,0.4],[114810.0,0.77284925],[114820.0,0.34831683],[114830.0,0.22981605]]]
["bitfinex","BTCUSD",1760406088259,[[114780.0,0.21032889],[114770.0,0.17426156],[114760.0,0.18297693],[114750.0,0.2539977],[114740.0,0.27728953]],[[114790.0,3.7895383],[114800.0,0.19698606],[114810.0,0.35628245],[114820.0,0.32057683],[114830.0,0.26575088]]]
["bitfinex","BTCUSD",1760406110394,[[114780.0,0.17536612],[114770.0,0.20047272],[114760.0,0.18297693],[114750.0,0.22778498],[114740.0,0.43868143]],[[114790.0,3.0756243],[114800.0,0.64758875],[114810.0,0.44973865],[114820.0,0.22135129],[114830.0,0.2525823]]]
["bitfinex","BTCUSD",1760406134544,[[114780.0,0.21295],[114770.0,0.2004727],[114760.0,0.18297693],[114750.0,0.41417687],[114740.0,0.25228954]],[[114790.0,1.5412963],[114800.0,0.82621114],[114810.0,0.33005708],[114820.0,0.31684756],[114830.0,0.2525823]]]
["bitfinex","BTCUSD",1760406244514,[[114780.0,0.17536612],[114770.0,0.20047318],[114760.0,0.18297693],[114750.0,0.25793688],[114740.0,0.52188954]],[[114790.0,5.5258075],[114800.0,0.24772761],[114810.0,0.77288365],[114820.0,0.22132621],[114830.0,0.22002311]]]
["bitfinex","BTCUSD",1760406253310,[[114780.0,0.17536612],[114770.0,0.20047318],[114760.0,0.18297693],[114750.0,0.25793688],[114740.0,0.25228954]],[[114790.0,2.5907193],[114800.0,0.16802114],[114810.0,0.75297962],[114820.0,0.22132621],[114830.0,0.29020338]]]
["bitfinex","BTCUSD",1760406346659,[[114780.0,0.17536612],[114770.0,0.20047466],[114760.0,0.18297693],[114750.0,0.22778498],[114740.0,0.25228954]],[[114790.0,1.95957013],[114800.0,0.35029916],[114810.0,0.23156142],[114820.0,0.23499098],[114830.0,0.28387004]]]
["bitfinex","BTCUSD",1760406367642,[[114780.0,0.20157755],[114770.0,0.17426156],[114760.0,0.18297693],[114750.0,0.22778498],[114740.0,0.40844953]],[[114790.0,3.46033493],[114800.0,0.41429654],[114810.0,0.25777535],[114820.0,0.23499098],[114830.0,0.23745046]]]
["bitfinex","BTCUSD",1760406429643,[[114780.0,0.00111974],[114770.0,0.17426153],[114760.0,0.20919283],[114750.0,0.22778498],[114740.0,0.25228954]],[[114790.0,6.23616102],[114800.0,0.62408626],[114810.0,0.25289778],[114820.0,0.72990945],[114830.0,0.25457197]]]
["bitfinex","BTCUSD",1760406459885,[[114720.0,0.00168086],[114710.0,0.42242131],[114700.0,0.21103915],[114690.0,0.18381625],[114680.0,0.44861842]],[[114730.0,1.61497138],[114740.0,0.62092067],[114750.0,0.26223953],[114760.0,0.3385009],[114770.0,0.7186908]]]
["bitfinex","BTCUSD",1760406507386,[[114720.0,0.00168086],[114710.0,0.24807196],[114700.0,0.18480927],[114690.0,0.21004613],[114680.0,0.44861842]],[[114730.0,1.64196373],[114740.0,0.62092067],[114750.0,0.2529227],[114760.0,0.75355513],[114770.0,0.29012456]]]
["bitfinex","BTCUSD",1760406560743,[[114710.0,0.24863237],[114700.0,0.00183595],[114690.0,0.21010511],[114680.0,0.4573943],[114670.0,0.24363757]],[[114720.0,5.81826588],[114730.0,1.06723576],[114740.0,0.73606274],[114750.0,0.32642228],[114760.0,0.29586436]]]
["bitfinex","BTCUSD",1760406630566,[[114690.0,0.23266231],[114680.0,0.44867299],[114670.0,0.20813316],[114660.0,0.26261723],[114650.0,0.46398534]],[[114700.0,0.34834588],[114710.0,0.4],[114720.0,0.04518],[114730.0,0.50843379],[114740.0,0.25515398]]]
["bitfinex","BTCUSD",1760406695077,[[114750.0,0.17429193],[114740.0,0.17430712],[114730.0,0.1830248],[114720.0,0.30869259],[114710.0,0.1993527]],[[114760.0,5.10026135],[114770.0,0.35699441],[114780.0,0.31818918],[114790.0,0.30908111],[114800.0,0.23389887]]]
["bitfinex","BTCUSD",1760406715918,[[114700.0,0.00105791],[114690.0,0.00077143],[114680.0,0.45735035],[114670.0,0.20927593],[114660.0,0.27757378]],[[114710.0,5.6848627],[114720.0,0.78387751],[114730.0,0.23095843],[114740.0,0.28548172],[114750.0,0.22966173]]]
["bitfinex","BTCUSD",1760406745132,[[114680.0,0.27427686],[114660.0,0.1833441],[114650.0,0.46398097],[114640.0,0.25255805],[114590.0,2.28238556]],[[114690.0,1.4143831],[114700.0,1.28739336],[114710.0,0.32185468],[114720.0,0.25597437],[114730.0,0.59076997]]]
["bitfinex","BTCUSD",1760406809896,[[114620.0,0.0018472],[114610.0,0.28756226],[114600.0,0.18670973],[114590.0,0.18402741],[114580.0,0.47722646]],[[114630.0,6.67288679],[114640.0,0.29044842],[114650.0,0.77739252],[114660.0,0.36942889],[114670.0,0.28255489]]]
["bitfinex","BTCUSD",1760406838917,[[114590.0,0.00077143],[114580.0,0.29397496],[114560.0,3.1002],[114550.0,0.30060451],[114530.0,0.17454426]],[[114600.0,5.49662787],[114610.0,1.44434959],[114620.0,0.30922143],[114630.0,0.32993957],[114640.0,0.2345584]]]
["bitfinex","BTCUSD",1760406880497,[[114560.0,2.09865469],[114550.0,0.4751997],[114540.0,0.31349238],[114530.0,0.36633752],[114520.0,0.47366174]],[[114570.0,2.26464882],[114580.0,0.39028908],[114590.0,0.25366547],[114600.0,0.60317915],[114610.0,0.23237008]]]
["bitfinex","BTCUSD",1760406922622,[[114560.0,1.92407369],[114550.0,0.47520014],[114540.0,0.28334048],[114530.0,0.20962089],[114520.0,0.21352455]],[[114570.0,5.75958694],[114580.0,0.62409057],[114590.0,0.23280217],[114600.0,0.5540587],[114610.0,0.69155772]]]
["bitfinex","BTCUSD",1760406980969,[[114450.0,0.33471602],[114440.0,89.25142854],[114430.0,0.24585938],[114420.0,0.34236187],[114410.0,0.51104203]],[[114460.0,5.77444697],[114470.0,0.31398862],[114480.0,0.24279502],[114490.0,0.29705611],[114500.0,0.37199743]]]
["bitfinex","BTCUSD",1760407002618,[[114450.0,0.03777666],[114440.0,88.94268531],[114420.0,7e-05],[114410.0,0.54613961],[114400.0,0.32011297]],[[114460.0,2.29174942],[114470.0,0.28210163],[114480.0,0.4033034],[114490.0,0.31528854],[114500.0,0.39521874]]]
["bitfinex","BTCUSD",1760407027915,[[114440.0,88.93131639],[114420.0,0.21965387],[114410.0,0.64247232],[114400.0,0.22038297],[114390.0,0.25336727]],[[114450.0,6.18696246],[114460.0,0.71761264],[114470.0,0.3110531],[114480.0,0.34733387],[114490.0,0.22813927]]]
["bitfinex","BTCUSD",1760407098449,[[114510.0,0.17465723],[114500.0,0.17465869],[114490.0,0.66788869],[114480.0,0.27368428],[114470.0,0.25459704]],[[114520.0,0.80979818],[114540.0,0.07469155],[114550.0,0.52493511],[114560.0,0.34838683],[114570.0,0.25229774]]]
["bitfinex","BTCUSD",1760407122224,[[114510.0,0.37552723],[114500.0,0.2259283],[114490.0,0.41958919],[114480.0,0.27368428],[114470.0,0.28287314]],[[114520.0,0.34988503],[114530.0,0.4],[114540.0,0.80542448],[114550.0,0.42942012],[114560.0,0.32448435]]]
["bitfinex","BTCUSD",1760407199506,[[114530.0,0.3522762],[114520.0,0.23631416],[114510.0,0.37623771],[114500.0,0.17465869],[114490.0,0.28284109]],[[114540.0,0.75478519],[114550.0,0.49999999],[114560.0,0.71528167],[114570.0,0.22991494],[114580.0,0.26112539]]]
["bitfinex","BTCUSD",1760407223752,[[114530.0,0.42757157],[114520.0,0.26131188],[114510.0,0.44388255],[114500.0,0.17465869],[114490.0,0.25268919]],[[114540.0,0.35478519],[114560.0,0.89999999],[114570.0,0.32126458],[114580.0,0.22117234],[114590.0,0.30043852]]]
["bitfinex","BTCUSD",1760407301587,[[114470.0,0.18339625],[114460.0,0.3176761],[114450.0,0.27933936],[114440.0,89.16152409],[114430.0,0.99951559]],[[114480.0,2.8263202],[114490.0,0.22032723],[114500.0,0.28277678],[114510.0,0.25951],[114520.0,0.26705274]]]
["bitfinex","BTCUSD",1760407342618,[[114450.0,0.27529229],[114440.0,89.24705155],[114430.0,0.27533154],[114420.0,0.17480494],[114410.0,0.70346378]],[[114460.0,1.82312586],[114470.0,1.01937],[114480.0,1.10112802],[114490.0,0.25534725],[114500.0,0.1834061]]]
["bitfinex","BTCUSD",1760407370357,[[114440.0,87.34889629],[114430.0,0.17477861],[114420.0,0.21902398],[114410.0,0.93531371],[114400.0,0.53773201]],[[114450.0,1.7377416],[114460.0,0.92475284],[114470.0,0.33527741],[114480.0,1.12600633],[114490.0,0.23687187]]]
["bitfinex","BTCUSD",1760407439772,[[114510.0,0.3912552],[114500.0,0.23636219],[114490.0,0.44490918],[114480.0,0.21884436],[114470.0,0.362182]],[[114520.0,0.63080623],[114530.0,0.49999999],[114540.0,1.03427637],[114550.0,0.24796473],[114560.0,0.22229471]]]
["bitfinex","BTCUSD",1760407467783,[[114490.0,0.24641212],[114480.0,0.31529436],[114470.0,0.3674501],[114460.0,0.32902771],[114450.0,0.38449948]],[[114500.0,2.23779779],[114510.0,0.62047774],[114520.0,1.58326787],[114530.0,0.25849475],[114540.0,0.22067111]]]
["bitfinex","BTCUSD",1760407536811,[[114440.0,83.06489671],[114430.0,0.17477876],[114420.0,0.31563419],[114410.0,0.83745444],[114400.0,0.22079616]],[[114450.0,4.05046303],[114460.0,0.22101353],[114470.0,0.24344597],[114480.0,0.62303877],[114490.0,0.29295147]]]
["bitfinex","BTCUSD",1760407554126,[[114450.0,0.37174879],[114440.0,83.36199743],[114430.0,0.50972997],[114420.0,0.47439644],[114410.0,0.58050926]],[[114460.0,0.43999999],[114470.0,1.51268145],[114480.0,0.61791251],[114490.0,0.3028947],[114500.0,0.32920361]]]
["bitfinex","BTCUSD",1760407616124,[[114440.0,78.3032618],[114430.0,0.27206892],[114420.0,0.51000217],[114410.0,0.61596927],[114400.0,0.63468657]],[[114450.0,1.99095378],[114460.0,0.31441353],[114470.0,0.47442303],[114480.0,0.25860099],[114490.0,0.25018613]]]
["bitfinex","BTCUSD",1760407645808,[[114440.0,77.77151084],[114420.0,7e-05],[114410.0,0.51124267],[114400.0,0.18537782],[114390.0,0.25361894]],[[114450.0,7.13722896],[114460.0,0.32633272],[114470.0,0.4306257],[114480.0,0.26346338],[114490.0,0.96935714]]]
["bitfinex","BTCUSD",1760407672007,[[114440.0,70.92398994],[114420.0,0.00880973],[114410.0,0.54670272],[114400.0,0.60422349],[114390.0,0.54452909]],[[114450.0,8.45542878],[114460.0,0.22154353],[114470.0,0.53087117],[114480.0,0.26892419],[114490.0,0.20681539]]]
["bitfinex","BTCUSD",1760407755696,[[114440.0,55.87071077],[114420.0,7e-05],[114410.0,0.32769246],[114400.0,0.00181162],[114390.0,0.2987004]],[[114450.0,8.7371216],[114460.0,0.26564905],[114470.0,0.4306257],[114480.0,0.35073433],[114490.0,0.97748747]]]
["bitfinex","BTCUSD",1760407796927,[[114440.0,55.19235977],[114420.0,7e-05],[114410.0,0.32769246],[114400.0,0.31282769],[114390.0,0.29869985]],[[114450.0,8.56481012],[114460.0,0.39064904],[114470.0,0.45353515],[114480.0,0.25570197],[114490.0,0.24496038]]]
["bitfinex","BTCUSD",1760407849406,[[114440.0,55.38565879],[114430.0,0.31230759],[114420.0,0.22868195],[114410.0,0.65187566],[114400.0,0.18537787]],[[114450.0,3.61703099],[114460.0,0.38411206],[114470.0,0.43062853],[114480.0,0.23231026],[114490.0,0.23000212]]]
["bitfinex","BTCUSD",1760407881289,[[114440.0,54.51999292],[114420.0,7e-05],[114410.0,0.39695953],[114400.0,0.00181162],[114390.0,0.29021961]],[[114450.0,7.24562871],[114460.0,0.26565073],[114470.0,0.49882295],[114480.0,0.26348332],[114490.0,0.18342212]]]
["bitfinex","BTCUSD",1760407910718,[[114440.0,52.10162485],[114420.0,7e-05],[114410.0,0.51124273],[114400.0,0.22197412],[114390.0,0.29531887]],[[114450.0,7.17465043],[114460.0,0.46388623],[114470.0,0.45421975],[114480.0,0.25515918],[114490.0,0.71362568]]]
["bitfinex","BTCUSD",1760407978648,[[114440.0,50.91298168],[114430.0,0.31624718],[114420.0,0.22861286],[114410.0,0.62558938],[114400.0,0.22197776]],[[114450.0,3.93321578],[114460.0,0.26247439],[114470.0,0.91482586],[114480.0,0.26246216],[114490.0,0.94343166]]]
["bitfinex","BTCUSD",1760408013805,[[114440.0,50.91398168],[114420.0,0.18360318],[114410.0,0.72028938],[114400.0,0.22197776],[114390.0,0.29531945]],[[114450.0,7.06443699],[114460.0,0.23617772],[114470.0,0.5153241],[114480.0,0.31582682],[114490.0,0.94480858]]]
["bitfinex","BTCUSD",1760408105008,[[114440.0,37.1384135],[114420.0,7e-05],[114410.0,0.32834246],[114400.0,0.07107869],[114390.0,0.15263345]],[[114450.0,7.7566472],[114460.0,0.24588872],[114470.0,0.30565922],[114480.0,0.33474634],[114490.0,0.18342212]]]
["bitfinex","BTCUSD",1760408159377,[[114440.0,34.88270011],[114420.0,7e-05],[114410.0,0.32834246],[114400.0,0.07107869],[114390.0,0.04578143]],[[114450.0,7.64138641],[114460.0,0.36873824],[114470.0,0.29655716],[114480.0,0.29624543],[114490.0,0.23030858]]]
["bitfinex","BTCUSD",1760408214007,[[114410.0,0.32517638],[114400.0,0.21323665],[114390.0,0.22936226],[114380.0,0.55343585],[114370.0,0.25287891]],[[114420.0,4.46840576],[114430.0,0.66141854],[114440.0,0.27089014],[114450.0,0.29274019],[114460.0,0.2446609]]]
["bitfinex","BTCUSD",1760408236344,[[114410.0,0.49998627],[114400.0,0.21323665],[114390.0,0.22936226],[114380.0,0.55343585],[114370.0,0.4849189]],[[114420.0,1.245759],[114430.0,0.40049804],[114440.0,0.11370465],[114450.0,0.31723253],[114460.0,0.23003069]]]
["bitfinex","BTCUSD",1760408268260,[[114410.0,0.07073637],[114400.0,0.00181162],[114390.0,0.00077143],[114380.0,0.33316116],[114370.0,0.20166707]],[[114420.0,6.69483935],[114430.0,1.08606458],[114440.0,0.28245834],[114450.0,0.32204276],[114460.0,0.27577739]]]
["bitfinex","BTCUSD",1760408336219,[[114250.0,0.42923166],[114240.0,0.22006639],[114230.0,0.18381324],[114220.0,0.21336649],[114210.0,0.65800139]],[[114260.0,2.906494],[114270.0,0.06926707],[114290.0,0.27592733],[114300.0,0.39267022],[114310.0,0.29140402]]]
["bitfinex","BTCUSD",1760408358776,[[114270.0,0.03887365],[114260.0,0.32378115],[114250.0,0.21166018],[114240.0,0.18380989],[110900.0,0.0052516]],[[114280.0,6.21800675],[114290.0,0.92420533],[114300.0,0.26701154],[114310.0,0.25721094],[114320.0,0.39623472]]]
["bitfinex","BTCUSD",1760408423780,[[114250.0,0.3196745],[114240.0,0.2323845],[114230.0,0.25716684],[114220.0,0.20884196],[114210.0,0.46067168]],[[114260.0,1.59105475],[114270.0,0.34],[114280.0,0.5837596],[114290.0,0.2091214],[114300.0,0.41576316]]]
["bitfinex","BTCUSD",1760408443503,[[114240.0,0.00078202],[114220.0,0.03624],[114210.0,0.27680194],[114200.0,0.7837705],[114170.0,0.17508879]],[[114250.0,6.20140172],[114260.0,1.23464988],[114270.0,0.22909548],[114280.0,0.2736604],[114290.0,0.2626306]]]
["bitfinex","BTCUSD",1760408512153,[[114210.0,0.53327337],[114200.0,0.66967695],[114190.0,0.18386262],[114180.0,0.54774404],[114170.0,0.17513276]],[[114220.0,4.41196259],[114230.0,0.17508631],[114240.0,0.46441564],[114250.0,0.22466366],[114260.0,0.51717577]]]
["bitfinex","BTCUSD",1760408535952,[[114210.0,0.53427337],[114200.0,0.66967695],[114190.0,0.18386262],[114180.0,0.61701111],[114170.0,0.17513276]],[[114220.0,3.44398668],[114230.0,1.12429642],[114240.0,0.40861641],[114250.0,0.23814242],[114260.0,0.52345156]]]
["bitfinex","BTCUSD",1760408557234,[[114200.0,0.49455308],[114190.0,0.03624],[114180.0,0.5478144],[114170.0,0.21141615],[114160.0,0.25335138]],[[114210.0,6.14166991],[114220.0,1.07554882],[114230.0,0.27313481],[114240.0,0.32753676],[114250.0,0.17505543]]]
["bitfinex","BTCUSD",1760408621024,[[114240.0,0.31226582],[114230.0,0.18382623],[114220.0,0.20006494],[114210.0,0.30522675],[114200.0,0.99576659]],[[114250.0,0.53553985],[114260.0,0.4],[114270.0,0.22141486],[114280.0,1.33945145],[114290.0,0.26231075]]]
["bitfinex","BTCUSD",1760408653679,[[114270.0,0.26924406],[114260.0,0.22034339],[114250.0,0.18378072],[114240.0,0.2673759],[114230.0,0.18382623]],[[114280.0,1.454417],[114290.0,0.00974274],[114300.0,0.32239989],[114310.0,0.3577127],[114320.0,0.33057634]]]
["bitfinex","BTCUSD",1760408719215,[[114330.0,0.30589873],[114320.0,0.17494751],[114310.0,0.18369565],[114300.0,0.17494751],[114290.0,0.72132478]],[[114340.0,1.31881435],[114350.0,0.67490249],[114360.0,0.22981354],[114370.0,0.46258466],[114380.0,0.27503144]]]
["bitfinex","BTCUSD",1760408744816,[[114310.0,0.26926568],[114300.0,0.18371677],[114290.0,0.36793412],[114280.0,0.18375918],[114270.0,0.18377526]],[[114320.0,2.057555],[114330.0,0.32345316],[114340.0,0.274666],[114350.0,0.22291194],[114360.0,0.23222354]]]
["bitfinex","BTCUSD",1760408811473,[[114330.0,0.26915221],[114320.0,0.18369488],[114310.0,0.28921803],[114300.0,0.18371677],[114290.0,0.26918958]],[[114340.0,2.84106113],[114350.0,0.71119161],[114360.0,0.62886188],[114370.0,0.39319581],[114380.0,0.2177934]]]
["bitfinex","BTCUSD",1760408835354,[[114360.0,0.35359197],[114350.0,0.17490161],[114340.0,0.18364894],[114330.0,0.27794588],[114320.0,0.25347544]],[[114370.0,0.7347769],[114380.0,0.90039999],[114390.0,0.23278155],[114400.0,0.71839684],[114410.0,0.2939506]]]
["bitfinex","BTCUSD",1760408861679,[[114390.0,0.31745608],[114380.0,0.20982842],[114370.0,0.2813879],[114360.0,0.40023628],[114350.0,0.74939316]],[[114400.0,0.38516232],[114410.0,0.0004],[114420.0,0.50039999],[114430.0,0.71794987],[114440.0,0.23229439]]]
["bitfinex","BTCUSD",1760408924609,[[114370.0,0.26909103],[114360.0,0.22249019],[114350.0,0.17483381],[114340.0,0.19987489],[114330.0,0.27917824]],[[114380.0,2.35523398],[114390.0,0.3198418],[114400.0,1.92882657],[114410.0,0.24694032],[114420.0,0.21088398]]]
["bitfinex","BTCUSD",1760408947767,[[114290.0,0.26929629],[114280.0,0.21997179],[114270.0,0.27817195],[114260.0,0.17492599],[114250.0,0.74054135]],[[114300.0,0.34],[114310.0,0.49999999],[114320.0,0.35936681],[114330.0,0.62080575],[114340.0,0.25968465]]]
["bitfinex","BTCUSD",1760409023402,[[114290.0,0.00402633],[114270.0,0.1839752],[114260.0,0.32553769],[114250.0,0.18395301],[114240.0,0.2579519]],[[114300.0,6.42663612],[114310.0,0.64862072],[114320.0,0.32351333],[114330.0,0.29823597],[114340.0,0.27575412]]]
["bitfinex","BTCUSD",1760409050631,[[114270.0,0.31518755],[114260.0,0.22636588],[114250.0,0.21415854],[114240.0,0.81194579],[114230.0,0.30724409]],[[114280.0,0.34],[114300.0,0.89999999],[114320.0,0.36443003],[114340.0,0.30213476],[114350.0,0.29050997]]]
["bitfinex","BTCUSD",1760409069540,[[114310.0,0.26923305],[114300.0,0.17496431],[114290.0,0.2680843],[114280.0,0.29614715],[114270.0,0.21412716]],[[114320.0,1.42180831],[114330.0,0.22301303],[114340.0,0.36610191],[114350.0,0.25811977],[114360.0,0.25916132]]]
["bitfinex","BTCUSD",1760409137898,[[114310.0,0.31365406],[114300.0,0.174977],[114290.0,0.2199831],[114280.0,0.2698256],[114270.0,0.21029574]],[[114320.0,1.30839532],[114330.0,0.4],[114340.0,0.32340471],[114350.0,0.22380625],[114360.0,0.30245437]]]
["bitfinex","BTCUSD",1760409167936,[[114310.0,0.31365406],[114300.0,0.174977],[114290.0,0.24498309],[114280.0,0.60915205],[114270.0,0.31609526]],[[114320.0,0.77749932],[114330.0,0.49999999],[114340.0,0.4],[114350.0,0.32645133],[114360.0,0.29886186]]]
["bitfinex","BTCUSD",1760409241578,[[114370.0,0.23821093],[114360.0,0.17488508],[114350.0,0.21988565],[114340.0,0.28041029],[114330.0,0.18367882]],[[114380.0,3.71338977],[114390.0,0.22180122],[114400.0,0.75683986],[114410.0,0.26531303],[114420.0,0.39576904]]]
["bitfinex","BTCUSD",1760409260665,[[114370.0,0.0633399],[114360.0,0.1748859],[114350.0,0.21988565],[114340.0,0.28041029],[114330.0,0.45327882]],[[114380.0,4.4305777],[114390.0,0.22180122],[114400.0,0.75683885],[114410.0,0.38880033],[114420.0,0.25475192]]]
["bitfinex","BTCUSD",1760409324958,[[114320.0,0.23406262],[114310.0,0.24744213],[114300.0,0.27921639],[114290.0,0.17495056],[114280.0,0.30810984]],[[114330.0,2.8307362],[114340.0,0.31523796],[114350.0,0.23340669],[114360.0,0.25097896],[114370.0,0.18364114]]]
["bitfinex","BTCUSD",1760409361800,[[114280.0,0.00734963],[114270.0,0.0002],[114260.0,0.18399107],[114250.0,0.22017599],[114240.0,0.29416575]],[[114290.0,6.25703774],[114300.0,1.4204386],[114310.0,0.30196086],[114320.0,0.43534806],[114330.0,0.22166876]]]
["bitfinex","BTCUSD",1760409381808,[[114280.0,0.00734963],[114270.0,0.0002],[114260.0,0.18399113],[114250.0,0.22024398],[114240.0,0.30151538]],[[114290.0,6.65702568],[114300.0,0.62778823],[114310.0,0.39853934],[114320.0,0.30115469],[114330.0,0.28363767]]]
["bitfinex","BTCUSD",1760409452669,[[114280.0,0.03750153],[114270.0,0.17522372],[114260.0,0.28949799],[114250.0,0.22024398],[114240.0,0.28425799]],[[114290.0,4.16244124],[114300.0,0.62256229],[114310.0,0.24029977],[114320.0,0.26607538],[114330.0,0.31207368]]]
["bitfinex","BTCUSD",1760409474496,[[114270.0,0.0002],[114260.0,0.20539092],[114250.0,0.18400398],[114240.0,0.29416575],[114230.0,0.23759302]],[[114280.0,6.14503083],[114290.0,1.5718261],[114300.0,0.24503352],[114310.0,0.30289649],[114320.0,0.22444084]]]
["bitfinex","BTCUSD",1760409563831,[[114240.0,0.28947627],[114230.0,0.18437758],[114220.0,0.56549759],[114210.0,0.2533388],[114200.0,1.04345425]],[[114250.0,0.5405734],[114260.0,0.49999999],[114270.0,0.05118951],[114280.0,0.75150593],[114290.0,0.79936103]]]
["bitfinex","BTCUSD",1760409592265,[[114260.0,0.27467513],[114250.0,0.20136637],[114240.0,0.43471565],[114230.0,0.25364465],[114220.0,0.28944042]],[[114270.0,0.00205951],[114280.0,0.34],[114290.0,0.62291681],[114300.0,0.4],[114310.0,0.44913]]]
["bitfinex","BTCUSD",1760409667975,[[114260.0,0.00129809],[114250.0,0.17505032],[114240.0,0.51599895],[114230.0,0.28379655],[114220.0,0.17530068]],[[114270.0,4.06167256],[114280.0,0.65067417],[114290.0,0.75599053],[114300.0,0.24515454],[114310.0,0.20231893]]]
["bitfinex","BTCUSD",1760409680728,[[114260.0,0.17503938],[114250.0,0.2052066],[114240.0,0.246486],[114230.0,0.18437758],[114220.0,0.20030067]],[[114270.0,1.9079335],[114280.0,0.73308286],[114290.0,0.78024377],[114300.0,0.22222909],[114310.0,0.25301946]]]
["bitfinex","BTCUSD",1760409731524,[[114230.0,0.00056395],[114220.0,0.18405571],[114210.0,0.5530907],[114200.0,0.67847402],[114180.0,0.68843172]],[[114240.0,3.12799601],[114250.0,1.54958785],[114260.0,0.23351134],[114270.0,0.23355477],[114280.0,0.25982169]]]
["bitfinex","BTCUSD",1760409815644,[[114180.0,0.37393169],[114170.0,0.17530566],[114160.0,0.18406544],[114150.0,1.66328942],[114140.0,0.20173178]],[[114190.0,4.62271917],[114200.0,0.22278241],[114210.0,0.25687443],[114220.0,0.24898374],[114230.0,0.19963214]]]
["bitfinex","BTCUSD",1760409836926,[[114160.0,0.00182569],[114150.0,1.55516811],[114140.0,0.18417803],[114130.0,0.20170303],[114120.0,0.25322394]],[[114170.0,4.22949035],[114180.0,0.22169202],[114190.0,0.26942837],[114200.0,0.2452738],[114210.0,0.29751563]]]
["bitfinex","BTCUSD",1760409901625,[[114110.0,0.20542137],[114100.0,0.30808974],[114090.0,1.23588769],[114080.0,0.94168777],[114070.0,0.25850299]],[[114120.0,0.34049849],[114130.0,0.4],[114140.0,0.50206281],[114150.0,0.46926707],[114160.0,0.32822618]]]
["bitfinex","BTCUSD",1760409922692,[[114180.0,0.30220308],[114170.0,0.20017689],[114160.0,0.31650855],[114150.0,0.77171906],[114140.0,0.62390125]],[[114190.0,1e-08],[114220.0,0.81085959],[114230.0,0.64435699],[114240.0,0.23006369]]]
["bitfinex","BTCUSD",1760409949947,[[114180.0,0.20646379],[114170.0,0.17517093],[114160.0,0.18394855],[114150.0,0.27823551],[114140.0,0.18390126]],[[114190.0,0.45627584],[114210.0,0.72484342],[114220.0,0.24069143],[114230.0,0.24461965]]]
["bitfinex","BTCUSD",1760410008553,[[114150.0,0.00114854],[114130.0,0.25326432],[114120.0,0.17521115],[114110.0,0.2746174],[114100.0,0.18399579]],[[114160.0,2.0179927],[114170.0,0.22399126],[114180.0,0.27274695],[114190.0,0.24614666],[114200.0,0.19836311]]]
["bitfinex","BTCUSD",1760410041286,[[114110.0,0.00493557],[114090.0,1.06972206],[114080.0,0.576124],[114060.0,0.21440781],[114040.0,0.88555622]],[[114120.0,5.5950941],[114130.0,0.62257876],[114140.0,0.28260259],[114150.0,0.28322621],[114160.0,0.17519271]]]
["bitfinex","BTCUSD",1760410101452,[[114010.0,0.8187338],[114000.0,5.80675419],[113990.0,0.351212],[113980.0,0.6607548],[113970.0,0.54179707]],[[114020.0,0.34825332],[114030.0,0.10014934],[114040.0,0.38515503],[114050.0,0.22154215],[114060.0,0.29470247]]]
["bitfinex","BTCUSD",1760410129194,[[114010.0,0.7885819],[114000.0,5.80675602],[113990.0,0.2483639],[113980.0,0.6607548],[113970.0,0.54179707]],[[114020.0,0.62285331],[114030.0,1.04406269],[114040.0,0.30007355],[114050.0,0.2482673],[114060.0,0.29470247]]]
["bitfinex","BTCUSD",1760410197756,[[114070.0,0.53314347],[114060.0,0.65234237],[114050.0,0.22956976],[114040.0,0.63434057],[114030.0,0.76085968]],[[114080.0,1e-08],[114100.0,0.00978609],[114110.0,0.50926706],[114120.0,1.2],[114130.0,0.38125648]]]
["bitfinex","BTCUSD",1760410226250,[[114070.0,0.37869115],[114060.0,0.24715787],[114050.0,0.22956976],[114040.0,0.29317514],[114030.0,0.38597528]],[[114080.0,0.1],[114090.0,0.74],[114100.0,0.31897235],[114110.0,1.09127702],[114120.0,0.23075738]]]
["bitfinex","BTCUSD",1760410260150,[[114070.0,0.40146305],[114060.0,0.24559612],[114050.0,0.38712975],[114040.0,0.59583474],[114030.0,0.25341528]],[[114080.0,0.1],[114100.0,0.34978609],[114110.0,1.10004049],[114120.0,0.30919738],[114140.0,0.3311828]]]
["bitfinex","BTCUSD",1760410340642,[[114070.0,0.00113022],[114040.0,0.00049849],[114030.0,0.04281],[114020.0,0.34013302],[114010.0,0.69264689]],[[114080.0,26.19535978],[114090.0,0.37093165],[114100.0,0.23808614],[114110.0,0.35581227],[114120.0,0.34532698]]]
["bitfinex","BTCUSD",1760410367745,[[114010.0,0.40772743],[114000.0,5.63350005],[113990.0,0.12901],[113980.0,0.6559258],[113970.0,0.33686279]],[[114020.0,2.62367406],[114030.0,1.04125382],[114040.0,0.25767041],[114050.0,0.29198118],[114060.0,0.23787528]]]
["bitfinex","BTCUSD",1760410425441,[[113950.0,0.53215911],[113940.0,0.21887007],[113930.0,0.74960767],[113920.0,0.25661492],[113910.0,0.60911416]],[[113960.0,0.85038188],[113970.0,0.43733],[113980.0,0.13169],[113990.0,0.22155667],[114000.0,0.22792416]]]
["bitfinex","BTCUSD",1760410448482,[[113950.0,0.36822417],[113940.0,0.24969295],[113930.0,0.25907398],[113920.0,0.23020981],[113910.0,0.60911416]],[[113960.0,0.44938188],[113970.0,1.01855537],[113980.0,0.31920375],[113990.0,0.28205128],[114000.0,0.23417416]]]
["bitfinex","BTCUSD",1760410515617,[[113950.0,2.09027876],[113940.0,0.30192502],[113930.0,0.28217622],[113920.0,0.36115449],[113910.0,0.88343234]],[[113960.0,1e-08],[114010.0,0.07815359],[114030.0,0.40926707],[114040.0,0.14197],[114050.0,0.30431065]]]
["bitfinex","BTCUSD",1760410549404,[[114000.0,0.17643859],[113990.0,0.17545398],[113980.0,0.18479324],[113970.0,0.57181287],[113960.0,0.75006384]],[[114010.0,0.00903642],[114020.0,1.42251924],[114030.0,0.65386513],[114040.0,0.23129616],[114050.0,0.29554921]]]
["bitfinex","BTCUSD",1760410578074,[[113980.0,0.0005658],[113960.0,0.18427464],[113950.0,0.61518188],[113940.0,0.20568262],[113890.0,0.42494155]],[[113990.0,3.75774739],[114000.0,0.56270243],[114010.0,0.23473501],[114020.0,0.23641437],[114030.0,0.28358156]]]
["bitfinex","BTCUSD",1760410639949,[[114000.0,0.17543859],[113990.0,0.17544076],[113980.0,0.55115065],[113970.0,0.30505265],[113960.0,0.82021674]],[[114010.0,1.14329065],[114020.0,0.17747386],[114030.0,0.38651966],[114040.0,0.22764665],[114050.0,0.31832215]]]
["bitfinex","BTCUSD",1760410659656,[[113980.0,0.17921118],[113970.0,0.27548389],[113960.0,0.18427473],[113950.0,0.34240588],[113940.0,0.56827487]],[[113990.0,2.46861139],[114000.0,0.21893859],[114010.0,0.23098501],[114020.0,0.29865288],[114030.0,0.37983159]]]
["bitfinex","BTCUSD",1760410731840,[[114000.0,0.17543859],[113990.0,0.20184664],[113980.0,0.33707117],[113970.0,0.55081754],[113960.0,0.34710663]],[[114010.0,1.22232706],[114020.0,0.62097493],[114030.0,0.31119259],[114040.0,0.27047486],[114050.0,0.32977896]]]
["bitfinex","BTCUSD",1760410752428,[[114020.0,0.003176],[114010.0,0.0263905],[113990.0,0.25555952],[113980.0,0.28424195],[113970.0,0.29580988]],[[114030.0,2.69115032],[114040.0,0.21659075],[114050.0,0.22535624],[114060.0,0.32723244],[114070.0,0.25835293]]]
["bitfinex","BTCUSD",1760410820189,[[113910.0,0.40550814],[113900.0,0.17612265],[113890.0,0.18895271],[113880.0,65.2427093],[113870.0,0.17579481]],[[113920.0,1.90453653],[113930.0,0.62445352],[113940.0,0.22437741],[113950.0,0.29557215],[113960.0,0.24968507]]]
["bitfinex","BTCUSD",1760410845609,[[113880.0,49.47788772],[113870.0,0.0002],[113850.0,0.43784435],[113840.0,0.00586041],[113820.0,0.0047665]],[[113890.0,2.05209114],[113900.0,0.64114868],[113910.0,0.86470448],[113920.0,0.22345987],[113930.0,0.25359096]]]
["bitfinex","BTCUSD",1760410885409,[[113850.0,0.17566974],[113840.0,0.17567056],[113830.0,0.81089726],[113820.0,0.17571604],[113810.0,0.07370173]],[[113860.0,0.01624749],[113870.0,0.54253],[113880.0,0.44869],[113890.0,0.22636211],[113900.0,0.20066622]]]
["bitfinex","BTCUSD",1760410923929,[[113830.0,0.00220161],[113820.0,0.1757158],[113810.0,0.18451716],[113800.0,0.18446326],[113790.0,0.17713072]],[[113840.0,0.32243942],[113850.0,0.04616],[113860.0,1.76182005],[113870.0,0.29163269],[113880.0,0.20519928]]]
["bitfinex","BTCUSD",1760410945965,[[113800.0,0.00014976],[113790.0,0.17717421],[113780.0,0.63544619],[113770.0,0.2897179],[113760.0,0.17575167]],[[113810.0,1.00335],[113820.0,1.02519606],[113830.0,0.23859143],[113840.0,0.22516646],[113850.0,0.28079099]]]
["bitfinex","BTCUSD",1760411006341,[[113590.0,0.64116806],[113580.0,0.84833934],[113570.0,0.97789273],[113560.0,0.72365774],[113550.0,1.47856725]],[[113600.0,3.71626954],[113630.0,0.34],[113640.0,0.51526707],[113650.0,0.77342399],[113660.0,0.29123112]]]
["bitfinex","BTCUSD",1760411031208,[[113590.0,0.00334204],[113580.0,0.49018595],[113570.0,0.125],[113560.0,0.16048396],[113550.0,0.67407254]],[[113600.0,1.8588232],[113610.0,0.62423171],[113620.0,0.63302027],[113630.0,0.30133835],[113640.0,0.28479466]]]
["bitfinex","BTCUSD",1760411056749,[[113590.0,0.19947387],[113580.0,0.66627254],[113570.0,1.22828957],[113560.0,0.41467365],[113550.0,0.67401432]],[[113600.0,0.27811751],[113630.0,0.51570707],[113640.0,1.18644],[113650.0,0.46090086],[113660.0,0.22240418]]]
["bitfinex","BTCUSD",1760411119690,[[113620.0,0.37990534],[113610.0,0.25167274],[113600.0,0.29936331],[113590.0,0.32461047],[113580.0,1.3449155]],[[113630.0,1.35628054],[113650.0,0.63088367],[113660.0,0.71685859],[113670.0,0.21737187],[113680.0,0.33187567]]]
["bitfinex","BTCUSD",1760411169492,[[113610.0,0.00056857],[113580.0,0.4723404],[113570.0,0.3791719],[113560.0,0.3755599],[113520.0,2.3618717]],[[113620.0,0.90879333],[113630.0,1.50095536],[113640.0,0.23401478],[113650.0,0.30666431],[113660.0,0.18476347]]]
["bitfinex","BTCUSD",1760411208012,[[113610.0,0.00056857],[113590.0,0.06926707],[113580.0,0.28745196],[113570.0,0.19426707],[113560.0,0.34540627]],[[113620.0,2.48338418],[113630.0,1.20446981],[113640.0,0.23401468],[113650.0,0.35327472],[113660.0,0.31596722]]]
["bitfinex","BTCUSD",1760411237017,[[113610.0,0.00056857],[113580.0,0.28745196],[113570.0,0.42016378],[113560.0,0.48620627],[113550.0,0.78733614]],[[113620.0,2.01049847],[113630.0,1.49660592],[113640.0,0.28577417],[113650.0,0.43135688],[113660.0,0.23316628]]]
["bitfinex","BTCUSD",1760411306281,[[113670.0,0.43747604],[113660.0,0.22530339],[113650.0,0.23411574],[113640.0,0.41634117],[113630.0,0.52476063]],[[113680.0,0.0162005],[113690.0,0.21622799],[113700.0,1.08758884],[113710.0,0.62874266],[113720.0,0.21715528]]]
["bitfinex","BTCUSD",1760411329302,[[113630.0,0.00014995],[113610.0,0.25561673],[113600.0,0.23210475],[113590.0,0.39422443],[113580.0,0.52074597]],[[113640.0,2.10137067],[113650.0,0.57599273],[113660.0,0.35490564],[113670.0,0.3007379],[113680.0,0.22191913]]]
["bitfinex","BTCUSD",1760411356098,[[113580.0,0.29985873],[113570.0,0.125],[113560.0,0.16048396],[113550.0,0.75218667],[113540.0,0.32738385]],[[113590.0,1.70476499],[113600.0,1.42115016],[113610.0,0.20947304],[113620.0,0.32486691],[113630.0,0.23222731]]]
["bitfinex","BTCUSD",1760411435968,[[113650.0,0.38164888],[113640.0,0.22290436],[113630.0,0.25816223],[113620.0,0.2317095],[113610.0,0.46172451]],[[113660.0,0.3666057],[113670.0,0.22635826],[113680.0,0.22734255],[113690.0,0.65514605],[113700.0,0.23464517]]]
["bitfinex","BTCUSD",1760411456741,[[113650.0,0.001],[113640.0,0.14131],[113630.0,0.04691],[113620.0,0.04691],[113610.0,0.14016706]],[[113660.0,1.27760306],[113680.0,0.001],[113690.0,0.86490109],[113700.0,0.06648495],[113710.0,0.65142305]]]
["bitfinex","BTCUSD",1760411543781,[[113740.0,0.00050027],[113730.0,0.22259473],[113720.0,0.66067536],[113710.0,0.22251308],[113700.0,0.30557423]],[[113750.0,1.27479233],[113760.0,0.57580872],[113770.0,0.58458292],[113780.0,0.1845667],[113790.0,0.73810459]]]
["bitfinex","BTCUSD",1760411573392,[[113750.0,0.44504459],[113740.0,0.30296895],[113730.0,0.56189418],[113720.0,0.30204373],[113710.0,0.93077013]],[[113760.0,0.17637619],[113770.0,0.17579326],[113780.0,0.5845667],[113790.0,0.54581826],[113800.0,0.61504997]]]
["bitfinex","BTCUSD",1760411658813,[[113740.0,0.06004027],[113730.0,0.14978282],[113720.0,0.64247077],[113710.0,0.18467914],[113700.0,0.30245873]],[[113750.0,0.17582417],[113760.0,0.57580872],[113770.0,0.18460808],[113780.0,0.18456745],[113790.0,0.54581826]]]
["bitfinex","BTCUSD",1760411694259,[[113730.0,0.23345255],[113720.0,0.21119364],[113710.0,0.23321914],[113700.0,0.63977873],[113690.0,0.27587205]],[[113740.0,0.05693543],[113770.0,0.38999],[113780.0,0.31855827],[113790.0,0.26136533],[113800.0,0.29148553]]]
["bitfinex","BTCUSD",1760411717814,[[113720.0,0.37991023],[113700.0,1.05746044],[113680.0,0.58508233],[113670.0,0.22339516],[113660.0,0.24514748]],[[113730.0,0.04161941],[113770.0,0.34207245],[113780.0,0.2492788],[113790.0,0.325871],[113800.0,0.73430737]]]
["bitfinex","BTCUSD",1760411792633,[[113890.0,0.18886],[113880.0,0.17562221],[113870.0,0.25368657],[113860.0,0.37630293],[113850.0,0.24493681]],[[113900.0,0.02319737],[113910.0,0.38917],[113920.0,0.33271597],[113930.0,0.62483145],[113940.0,0.22517418]]]
["bitfinex","BTCUSD",1760411812505,[[113910.0,0.99172916],[113900.0,0.19817365],[113890.0,0.41641264],[113880.0,0.17562221],[113870.0,0.25368657]],[[113920.0,0.0004],[113940.0,0.02264273],[113950.0,0.0004],[113960.0,0.34],[113970.0,0.29211218]]]
["bitfinex","BTCUSD",1760411887721,[[113770.0,0.00070018],[113750.0,0.09143],[113740.0,0.00879198],[113730.0,0.22797428],[113720.0,0.61580011]],[[113780.0,0.79763059],[113790.0,0.22564994],[113800.0,0.23441426],[113810.0,0.69489241],[113820.0,0.28647202]]]
["bitfinex","BTCUSD",1760411919001,[[113770.0,0.00296935],[113730.0,0.03713],[113720.0,0.13016],[113710.0,0.08763707],[113700.0,0.04552507]],[[113780.0,1.70494971],[113790.0,1.19699297],[113800.0,0.70767149],[113810.0,0.40246682],[113820.0,0.41067111]]]
["bitfinex","BTCUSD",1760411987478,[[113620.0,1e-08],[113610.0,0.0002],[113600.0,0.1],[113580.0,0.43556196],[113570.0,0.16198]],[[113630.0,1.55808464],[113640.0,1.4657137],[113650.0,0.30103196],[113660.0,0.34833975],[113670.0,0.2380981]]]
["bitfinex","BTCUSD",1760412017415,[[113650.0,0.11083],[113640.0,0.14657],[113630.0,0.57418888],[113620.0,0.23477511],[113610.0,0.22770721]],[[113660.0,0.22179339],[113670.0,0.17068361],[113680.0,0.68116299],[113690.0,0.63302789],[113700.0,0.67169593]]]
["bitfinex","BTCUSD",1760412044429,[[113670.0,0.135775],[113660.0,0.13976],[113650.0,0.23248727],[113640.0,0.64451628],[113630.0,0.18481008]],[[113680.0,0.57379309],[113690.0,0.25361599],[113700.0,0.65299081],[113710.0,1.06880156],[113720.0,0.32581881]]]
["bitfinex","BTCUSD",1760412127078,[[113780.0,0.20334],[113770.0,0.22024317],[113760.0,0.63830076],[113750.0,0.24518854],[113740.0,0.28458716]],[[113790.0,0.1920727],[113800.0,0.22227692],[113810.0,0.31304805],[113820.0,0.66336483],[113830.0,0.28949842]]]
["bitfinex","BTCUSD",1760412181658,[[113720.0,0.572079],[113710.0,0.22033518],[113700.0,0.29841319],[113690.0,0.25826151],[113680.0,0.37912214]],[[113730.0,0.21077768],[113740.0,0.17407977],[113750.0,0.22926537],[113760.0,1.45571569],[113770.0,0.24137307]]]
["bitfinex","BTCUSD",1760412251130,[[113690.0,0.72590696],[113680.0,0.22512251],[113670.0,0.23358479],[113660.0,0.31019258],[113650.0,0.46943431]],[[113700.0,0.17590149],[113710.0,0.18469417],[113720.0,0.18469087],[113730.0,0.17585509],[113740.0,0.65693818]]]
["bitfinex","BTCUSD",1760412281777,[[113640.0,0.00142463],[113620.0,0.11908708],[113610.0,0.48472],[113600.0,0.4001235],[113590.0,0.22179961]],[[113650.0,0.57597888],[113660.0,0.97596339],[113670.0,0.1847453],[113680.0,0.30094593],[113690.0,0.70293229]]]
["bitfinex","BTCUSD",1760412302704,[[113620.0,1e-08],[113610.0,0.0002],[113600.0,0.1002],[113590.0,0.38659],[113580.0,0.50502903]],[[113630.0,2.84379004],[113640.0,1.05708074],[113650.0,0.51458873],[113660.0,0.63352369],[113670.0,0.1973292]]]
["bitfinex","BTCUSD",1760412374719,[[113600.0,0.21136],[113590.0,0.56251965],[113580.0,0.55814653],[113570.0,0.35922779],[113560.0,0.97415099]],[[113610.0,0.22604084],[113620.0,0.17602534],[113630.0,0.6201971],[113640.0,0.6540751],[113650.0,0.73998037]]]
["bitfinex","BTCUSD",1760412402033,[[113600.0,0.54687],[113590.0,0.04637873],[113580.0,0.55813972],[113570.0,0.35922749],[113560.0,0.9217231]],[[113610.0,1.06139238],[113620.0,0.1848266],[113630.0,0.2201971],[113640.0,1.5232336],[113650.0,0.70364906]]]
["bitfinex","BTCUSD",1760412485590,[[113630.0,0.2033671],[113620.0,0.22158398],[113610.0,0.25687567],[113600.0,0.67658628],[113590.0,0.27914077]],[[113640.0,0.51599436],[113650.0,0.20227424],[113660.0,0.65438495],[113670.0,0.58481844],[113680.0,2.37283723]]]
["bitfinex","BTCUSD",1760412556868,[[113630.0,0.2039871],[113620.0,0.04675],[113610.0,0.74539669],[113600.0,0.23160886],[113590.0,0.28061669]],[[113640.0,0.51599436],[113650.0,1.06933448],[113660.0,0.11776132],[113670.0,1.02711637],[113680.0,0.60619887]]]
["bitfinex","BTCUSD",1760412611870,[[113580.0,0.68570276],[113570.0,0.34785213],[113560.0,0.83499524],[113550.0,0.79906645],[113540.0,0.85315238]],[[113590.0,0.17557183],[113600.0,0.43897195],[113610.0,0.52484288],[113620.0,0.62746443],[113630.0,0.58482405]]]
["bitfinex","BTCUSD",1760412635929,[[113640.0,0.41706626],[113630.0,0.223926],[113620.0,0.67539443],[113610.0,0.24895711],[113600.0,0.72749696]],[[113650.0,0.80581627],[113660.0,0.61860129],[113670.0,0.18474563],[113680.0,0.68790522],[113690.0,0.18480074]]]
["bitfinex","BTCUSD",1760412663578,[[113640.0,0.38771436],[113630.0,0.22393985],[113620.0,0.23332501],[113610.0,0.74444094],[113600.0,0.47321102]],[[113650.0,0.46559315],[113660.0,0.17596572],[113670.0,0.96716034],[113680.0,0.17600032],[113690.0,0.61127249]]]
["bitfinex","BTCUSD",1760412736164,[[113660.0,0.39033339],[113650.0,0.23243782],[113640.0,0.69733512],[113630.0,0.23135034],[113620.0,1.13602877]],[[113670.0,0.61853874],[113680.0,0.61795583],[113690.0,0.1847128],[113700.0,1.01214434],[113710.0,1.04515458]]]
["bitfinex","BTCUSD",1760412764856,[[113680.0,0.37941244],[113670.0,0.2330553],[113660.0,0.67444423],[113650.0,0.30170489],[113640.0,0.8812882]],[[113700.0,0.97688542],[113710.0,0.18468181],[113720.0,0.62668836],[113730.0,0.64559304],[113740.0,1.52498148]]]
["bitfinex","BTCUSD",1760412826885,[[113670.0,0.06619001],[113660.0,0.1462],[113650.0,0.23121301],[113640.0,0.29962061],[113630.0,0.23120092]],[[113680.0,1.73621182],[113690.0,0.17591696],[113700.0,1.00422479],[113710.0,0.3331644],[113720.0,0.32886084]]]
["bitfinex","BTCUSD",1760412871147,[[113670.0,1e-08],[113630.0,0.0499],[113620.0,0.21077707],[113610.0,0.22586666],[113600.0,0.24591359]],[[113680.0,3.25880353],[113690.0,0.60091695],[113700.0,0.93250317],[113710.0,0.2517685],[113720.0,0.37277204]]]
["bitfinex","BTCUSD",1760412959984,[[113720.0,0.38040055],[113710.0,0.22392328],[113700.0,0.77377666],[113690.0,0.45691695],[113680.0,0.71184768]],[[113730.0,0.19611772],[113740.0,0.61749226],[113750.0,0.52740284],[113760.0,1.01796102],[113770.0,0.57829188]]]
["bitfinex","BTCUSD",1760412992362,[[113710.0,0.38384165],[113700.0,0.22512125],[113690.0,0.6755807],[113680.0,0.7448622],[113670.0,0.1847453]],[[113720.0,1.34470974],[113730.0,0.57585509],[113740.0,0.65347012],[113750.0,1.01386028],[113760.0,1.53140928]]]
["bitfinex","BTCUSD",1760413017626,[[113740.0,0.38525963],[113730.0,0.25592699],[113720.0,0.23388407],[113710.0,0.77537886],[113700.0,0.43833069]],[[113750.0,0.95730334],[113760.0,0.62648219],[113770.0,0.52708154],[113780.0,0.25430414],[113790.0,1.44801614]]]
["bitfinex","BTCUSD",1760413101010,[[113740.0,0.37917963],[113730.0,0.23607261],[113720.0,0.30315111],[113710.0,0.73248219],[113700.0,0.9280853]],[[113750.0,0.61714609],[113760.0,0.99398427],[113770.0,0.21343355],[113780.0,0.62628918],[113790.0,1.05628886]]]
["bitfinex","BTCUSD",1760413129001,[[113750.0,0.14895],[113740.0,0.23357563],[113730.0,0.23456734],[113720.0,0.32988747],[113670.0,0.39928286]],[[113760.0,1.05845256],[113770.0,0.55452152],[113780.0,0.6527351],[113790.0,0.58695119],[113800.0,1.90890029]]]
["bitfinex","BTCUSD",1760413198584,[[113660.0,0.39858355],[113650.0,0.22975217],[113640.0,0.23177136],[113630.0,0.27981058],[113620.0,1.39100933]],[[113670.0,1.41556058],[113680.0,0.17593244],[113690.0,0.21989812],[113700.0,1.14562122],[113710.0,1.01592185]]]
["bitfinex","BTCUSD",1760413227976,[[113690.0,0.1126895],[113680.0,0.31885158],[113670.0,0.23090522],[113660.0,0.25181075],[113650.0,0.81273036]],[[113700.0,0.80389968],[113710.0,0.21140008],[113720.0,1.01113327],[113730.0,0.18469345],[113740.0,0.37019262]]]
["bitfinex","BTCUSD",1760413303276,[[113730.0,0.81732312],[113720.0,0.22140982],[113710.0,0.26098783],[113700.0,0.73386892],[113690.0,0.44243278]],[[113740.0,0.34],[113750.0,0.03789503],[113760.0,0.18620196],[113770.0,1.01990785],[113780.0,0.57628036]]]
["bitfinex","BTCUSD",1760413350167,[[113730.0,0.11093767],[113720.0,0.32157325],[113710.0,0.23084025],[113700.0,0.93332276],[113690.0,0.1847128]],[[113740.0,1.33655261],[113750.0,1.04017421],[113760.0,1.02636385],[113770.0,0.25632422],[113780.0,1.54035016]]]
["bitfinex","BTCUSD",1760413385570,[[113760.0,0.17580872],[113750.0,0.31454027],[113740.0,0.23339161],[113730.0,0.63244983],[113720.0,0.70388222]],[[113770.0,0.6728112],[113780.0,0.2026256],[113790.0,1.4284161],[113800.0,0.57992384],[113810.0,0.64272879]]]
["bitfinex","BTCUSD",1760413504111,[[113750.0,0.37858191],[113740.0,0.23338552],[113730.0,0.2505194],[113720.0,0.94410161],[113710.0,0.51665921]],[[113760.0,0.98188113],[113770.0,0.51579326],[113780.0,0.68765566],[113790.0,0.6562221],[113800.0,1.9126257]]]
["bitfinex","BTCUSD",1760413527564,[[113830.0,0.98072445],[113820.0,0.68994071],[113810.0,0.35597803],[113800.0,0.23099426],[113790.0,1.09060796]],[[113840.0,0.00044996],[113850.0,0.03547881],[113860.0,0.06966707],[113870.0,0.78474195],[113880.0,0.18640778]]]
["bitfinex","BTCUSD",1760413590149,[[113830.0,0.002],[113810.0,0.002],[113800.0,0.32252426],[113790.0,0.29781754],[113780.0,0.21970739]],[[113840.0,4.20646119],[113850.0,0.60266825],[113860.0,1.94350675],[113870.0,0.38208851],[113880.0,0.2857289]]]
["bitfinex","BTCUSD",1760413624241,[[113840.0,1.19186573],[113830.0,0.34934863],[113820.0,0.22849885],[113810.0,0.7748331],[113800.0,0.81038257]],[[113850.0,1e-08],[113860.0,0.00089964],[113870.0,0.03919946],[113880.0,0.3404],[113890.0,0.06966707]]]
["bitfinex","BTCUSD",1760413656694,[[113840.0,0.37276517],[113830.0,0.2229306],[113820.0,0.22849885],[113810.0,0.70108116],[113800.0,0.1845339]],[[113850.0,0.95608835],[113860.0,0.17655438],[113870.0,0.22318466],[113880.0,1.42522423],[113890.0,0.68047944]]]
["bitfinex","BTCUSD",1760413739806,[[113850.0,0.36478974],[113840.0,0.21886517],[113830.0,0.67230949],[113820.0,0.85807024],[113810.0,0.35577772]],[[113860.0,1.221494],[113870.0,0.03876372],[113880.0,0.62540142],[113890.0,0.68047849],[113900.0,2.29978064]]]
["bitfinex","BTCUSD",1760413772145,[[113860.0,0.9863339],[113850.0,0.68266431],[113840.0,0.35411101],[113830.0,0.30098088],[113820.0,0.69099549]],[[113870.0,1e-08],[113880.0,0.0004],[113890.0,0.36624327],[113900.0,0.44280458],[113910.0,0.24484443]]]
["bitfinex","BTCUSD",1760413856478,[[113900.0,0.79354841],[113890.0,0.21627418],[113880.0,0.79268571],[113870.0,0.3490908],[113860.0,0.68880988]],[[113910.0,0.00056636],[113920.0,0.36648679],[113930.0,0.44010579],[113940.0,0.44050579],[113950.0,0.18429271]]]
["bitfinex","BTCUSD",1760413887241,[[113900.0,0.62304262],[113890.0,0.21627418],[113880.0,0.85585993],[113870.0,0.66799082],[113860.0,0.29349441]],[[113910.0,0.7807913],[113920.0,0.02648679],[113930.0,0.18432396],[113940.0,0.64256512],[113950.0,0.65355978]]]
["bitfinex","BTCUSD",1760413941762,[[113930.0,0.33880638],[113920.0,0.21174179],[113910.0,0.29322279],[113900.0,0.66488256],[113890.0,0.33424073]],[[113940.0,1.39734006],[113950.0,0.21987141],[113960.0,1.42410644],[113970.0,0.17596716],[113980.0,1.92913685]]]
["bitfinex","BTCUSD",1760414004908,[[113910.0,4.991e-05],[113890.0,0.21950844],[113880.0,0.28335346],[113870.0,0.28880789],[113860.0,0.71913364]],[[113920.0,2.0013079],[113930.0,0.20196065],[113940.0,1.42463232],[113950.0,0.17615619],[113960.0,0.36949688]]]
["bitfinex","BTCUSD",1760414039438,[[113910.0,0.04956991],[113900.0,0.27906853],[113890.0,0.29157505],[113880.0,0.21952181],[113870.0,0.72908064]],[[113920.0,1.10899314],[113930.0,0.20195988],[113940.0,1.42463232],[113950.0,0.61352032],[113960.0,0.3315516]]]
["bitfinex","BTCUSD",1760414106378,[[113910.0,0.00204991],[113890.0,0.2195745],[113880.0,0.28802429],[113870.0,0.28887748],[113860.0,0.23720091]],[[113920.0,3.94603453],[113930.0,0.57554708],[113940.0,1.96412921],[113950.0,0.7150107],[113960.0,0.2833762]]]
["bitfinex","BTCUSD",1760414125189,[[113910.0,4.991e-05],[113880.0,0.18440392],[113870.0,0.35735748],[113860.0,0.48038869],[113850.0,0.28202487]],[[113920.0,5.87079472],[113930.0,1.07554707],[113940.0,0.77723329],[113950.0,0.32903136],[113960.0,0.82382126]]]
["bitfinex","BTCUSD",1760414199024,[[113870.0,0.00013158],[113850.0,0.002],[113830.0,0.36200298],[113820.0,0.20750305],[113800.0,0.65081735]],[[113880.0,9.52482446],[113890.0,0.34603676],[113900.0,0.26153136],[113910.0,0.71722957],[113920.0,0.44206967]]]
["bitfinex","BTCUSD",1760414224376,[[113830.0,0.00874655],[113810.0,0.07126707],[113800.0,0.21738408],[113790.0,0.35026761],[113770.0,0.27782687]],[[113840.0,9.46105314],[113850.0,0.17568372],[113860.0,0.44600663],[113870.0,0.26761927],[113880.0,0.27335199]]]
["bitfinex","BTCUSD",1760414276830,[[113830.0,0.00874655],[113810.0,0.002],[113800.0,0.2792435],[113790.0,0.28481747],[113780.0,0.21552149]],[[113840.0,6.22863568],[113850.0,0.74154284],[113860.0,0.29690506],[113870.0,0.27862052],[113880.0,0.43972086]]]
["bitfinex","BTCUSD",1760414317557,[[113730.0,0.00345522],[113720.0,0.03245],[113710.0,0.2783697],[113700.0,0.20806656],[113690.0,0.92839042]],[[113740.0,5.62618853],[113750.0,0.57583796],[113760.0,1.63379655],[113770.0,0.42681671],[113780.0,0.25716756]]]
["bitfinex","BTCUSD",1760414342492,[[113750.0,0.31468395],[113740.0,0.20787582],[113730.0,0.2167478],[113720.0,0.23456434],[113710.0,0.68167277]],[[113760.0,1.41033116],[113770.0,0.17579354],[113780.0,0.62623857],[113790.0,0.61099792],[113800.0,2.02010538]]]
["bitfinex","BTCUSD",1760414443270,[[113790.0,0.30951236],[113780.0,0.20721781],[113770.0,0.21433292],[113760.0,0.21505915],[113750.0,0.30226066]],[[113800.0,1.36038491],[113810.0,0.18452036],[113820.0,1.96939502],[113830.0,0.54422217],[113840.0,1.07287156]]]
["bitfinex","BTCUSD",1760414468602,[[113790.0,0.58111236],[113780.0,0.2067851],[113770.0,0.24076739],[113760.0,1.02911105],[113750.0,0.74225979]],[[113800.0,0.88272444],[113820.0,0.62593955],[113830.0,0.51770217],[113840.0,2.00153571],[113850.0,0.58154924]]]
["bitfinex","BTCUSD",1760414547472,[[113840.0,0.29842517],[113830.0,0.20452744],[113820.0,0.21334184],[113810.0,0.20457121],[113800.0,0.62535365]],[[113850.0,1.26327388],[113860.0,0.64330213],[113870.0,0.58651341],[113880.0,1.97242891],[113890.0,0.24359983]]]
["bitfinex","BTCUSD",1760414576626,[[113840.0,0.30342517],[113830.0,0.20452744],[113820.0,0.65416123],[113810.0,0.27383828],[113800.0,0.78802555]],[[113850.0,0.3816351],[113860.0,0.44121939],[113870.0,0.21284869],[113880.0,1.02562476],[113890.0,0.61349939]]]
["bitfinex","BTCUSD",1760414621577,[[113720.0,0.00024996],[113710.0,0.0002],[113700.0,0.06926707],[113690.0,0.0002],[113680.0,0.34038398]],[[113730.0,6.30133322],[113740.0,0.97585254],[113750.0,0.35545133],[113760.0,1.13546866],[113770.0,0.24214009]]]
["bitfinex","BTCUSD",1760414659898,[[113640.0,0.0007183],[113630.0,0.0002],[113620.0,0.0002],[113610.0,0.03715204],[113600.0,0.28805704]],[[113650.0,6.70573562],[113660.0,0.6605362],[113670.0,0.28546803],[113680.0,1.06887804],[113690.0,0.31877464]]]
["bitfinex","BTCUSD",1760414685593,[[113620.0,0.29650534],[113610.0,0.21332783],[113600.0,0.19078522],[113590.0,0.20439306],[113580.0,1.10131843]],[[113630.0,0.62897585],[113640.0,0.24526188],[113650.0,1.73527308],[113660.0,0.20836556],[113670.0,0.36300903]]]
["bitfinex","BTCUSD",1760414751605,[[113720.0,0.17587055],[113710.0,0.20602477],[113700.0,0.00879507],[113690.0,0.33134886],[113680.0,1.5729326]],[[113730.0,0.06926707],[113740.0,0.77183018],[113750.0,0.70173202],[113760.0,0.18469203],[113770.0,0.68951835]]]
["bitfinex","BTCUSD",1760414776704,[[113690.0,0.24170696],[113680.0,0.26971906],[113670.0,0.21196214],[113660.0,0.24214345],[113640.0,1.07381106]],[[113700.0,1.16393018],[113710.0,0.20678823],[113720.0,0.18466407],[113730.0,0.63617087],[113740.0,1.06544788]]]
["bitfinex","BTCUSD",1760414849352,[[113640.0,0.00056834],[113610.0,0.26537254],[113600.0,0.20230607],[113590.0,0.21135097],[113560.0,1.25220048]],[[113650.0,4.3672349],[113660.0,0.97596339],[113670.0,0.30413862],[113680.0,0.37458141],[113690.0,0.43391628]]]
["bitfinex","BTCUSD",1760414868988,[[113640.0,0.00056834],[113620.0,0.18482581],[113610.0,0.21399206],[113600.0,0.33748595],[113590.0,0.24150287]],[[113650.0,6.05146892],[113660.0,0.97596339],[113670.0,0.24867036],[113680.0,1.1376831],[113690.0,0.44050102]]]
["bitfinex","BTCUSD",1760414898166,[[113570.0,0.04387603],[113560.0,0.33660198],[113550.0,0.76456992],[113540.0,0.21319524],[113530.0,0.23896891]],[[113580.0,3.20693543],[113590.0,0.57607183],[113600.0,0.2613975],[113610.0,0.71786574],[113620.0,0.26082406]]]
["bitfinex","BTCUSD",1760414967248,[[113610.0,0.00013212],[113600.0,0.20531218],[113590.0,0.27038207],[113580.0,0.24650891],[113570.0,0.75878802]],[[113620.0,1.5584144],[113630.0,0.2233011],[113640.0,1.47999683],[113650.0,0.65404625],[113660.0,1.57985804]]]
["bitfinex","BTCUSD",1760414990735,[[113610.0,0.00013212],[113580.0,0.21463458],[113570.0,0.29986192],[113560.0,0.37250789],[113550.0,0.77947889]],[[113620.0,4.99010038],[113630.0,1.03028675],[113640.0,0.67878095],[113650.0,0.46238714],[113660.0,0.24529111]]]
["bitfinex","BTCUSD",1760415057217,[[113550.0,0.4033051],[113540.0,0.63828744],[113530.0,0.46210994],[113520.0,0.54414788],[113510.0,0.52469543]],[[113560.0,0.00264685],[113570.0,0.34],[113590.0,0.34424351],[113600.0,0.64956472],[113620.0,1.56931404]]]
["bitfinex","BTCUSD",1760415077786,[[113550.0,1.28982184],[113540.0,0.17628122],[113530.0,0.20366996],[113520.0,0.55956165],[113510.0,0.56747044]],[[113560.0,1e-08],[113600.0,0.62924676],[113610.0,0.09880707],[113620.0,0.28191311],[113640.0,0.23799284]]]
["bitfinex","BTCUSD",1760415148761,[[113740.0,0.72560022],[113730.0,0.35029508],[113720.0,0.47184088],[113710.0,0.18466715],[113700.0,1.09718744]],[[113750.0,0.0004],[113760.0,0.02813665],[113770.0,0.0004],[113780.0,0.85108661],[113790.0,0.64677402]]]
["bitfinex","BTCUSD",1760415172774,[[113800.0,0.25912557],[113790.0,0.2450296],[113780.0,0.28008341],[113770.0,0.63328151],[113760.0,0.81995445]],[[113810.0,0.63813979],[113820.0,0.26271726],[113830.0,0.63991149],[113840.0,1.13897277],[113850.0,0.2654735]]]
["bitfinex","BTCUSD",1760415205668,[[113660.0,0.00432634],[113640.0,0.18479257],[113630.0,0.19331593],[113620.0,0.24244419],[113610.0,0.2313499]],[[113670.0,1.80158373],[113680.0,0.63169837],[113690.0,0.68328996],[113700.0,1.24657667],[113710.0,0.48077048]]]
["bitfinex","BTCUSD",1760415273601,[[113620.0,0.30173945],[113610.0,0.20434024],[113600.0,0.21312353],[113590.0,0.33463595],[113580.0,0.77680973]],[[113630.0,0.95850472],[113640.0,0.63905166],[113650.0,0.66028339],[113660.0,0.19655857],[113670.0,0.81274679]]]
["bitfinex","BTCUSD",1760415294663,[[113700.0,0.17590149],[113690.0,0.33040886],[113680.0,0.25442039],[113670.0,0.6552625],[113660.0,0.71065064]],[[113710.0,0.22802991],[113720.0,0.70333349],[113730.0,0.66576995],[113740.0,1.5257484]]]
["bitfinex","BTCUSD",1760415364063,[[113700.0,0.37864868],[113690.0,0.21243949],[113680.0,0.53493229],[113670.0,0.27295498],[113660.0,0.85987908]],[[113710.0,0.78191754],[113720.0,0.19568392],[113730.0,0.69756115],[113740.0,0.69199313],[113750.0,0.57589799]]]
["bitfinex","BTCUSD",1760415393446,[[113710.0,0.32907792],[113700.0,0.20300149],[113690.0,0.21179962],[113680.0,0.37780627],[113670.0,1.5160065]],[[113720.0,0.87075113],[113730.0,0.03079173],[113740.0,0.20519195],[113750.0,0.59647662],[113760.0,1.02508006]]]
["bitfinex","BTCUSD",1760415461370,[[113650.0,0.03172017],[113640.0,0.20274421],[113630.0,0.26555024],[113620.0,0.2026836],[113610.0,0.27349241]],[[113660.0,1.00818063],[113670.0,1.01826606],[113680.0,0.54391453],[113690.0,0.27168804],[113700.0,0.70622963]]]
["bitfinex","BTCUSD",1760415496645,[[113600.0,0.00319279],[113590.0,0.0002],[113580.0,0.0002],[113560.0,0.23311926],[113520.0,1.03251337]],[[113610.0,6.61873552],[113620.0,0.64069257],[113630.0,0.30983583],[113640.0,0.23933296],[113650.0,0.43422523]]]
["bitfinex","BTCUSD",1760415502750,[[113560.0,0.06187993],[113550.0,0.25667193],[113540.0,0.21180499],[113530.0,0.20301225],[113520.0,0.20628169]],[[113570.0,1.4581189],[113580.0,0.19969301],[113590.0,1.01989786],[113600.0,0.9960738],[113610.0,0.33757226]]]
["bitfinex","BTCUSD",1760415563979,[[113730.0,0.0301519],[113720.0,0.26304758],[113710.0,0.26691032],[113700.0,0.2129036],[113690.0,0.21290787]],[[113740.0,1.82996296],[113750.0,0.8130481],[113760.0,1.07745919],[113770.0,0.72504356],[113780.0,0.25431039]]]
["bitfinex","BTCUSD",1760415588101,[[113650.0,0.29373973],[113640.0,0.21075233],[113630.0,0.2018984],[113620.0,0.20190752],[113610.0,1.02531087]],[[113660.0,1.11125933],[113670.0,0.17596086],[113680.0,0.18475396],[113690.0,0.97594717],[113700.0,0.3331535]]]
["bitfinex","BTCUSD",1760415647874,[[113590.0,0.00061865],[113580.0,0.20220682],[113570.0,0.26560192],[113560.0,0.21124279],[113550.0,0.90976532]],[[113600.0,0.83154706],[113610.0,0.19245084],[113620.0,0.20123999],[113630.0,1.13815176],[113640.0,0.30754132]]]
["bitfinex","BTCUSD",1760415671181,[[113630.0,0.03475],[113620.0,0.25767485],[113610.0,0.28065995],[113600.0,0.24275104],[113590.0,0.90284616]],[[113640.0,0.54434436],[113650.0,0.20249782],[113660.0,0.60248155],[113670.0,0.18481881],[113690.0,0.21632599]]]
["bitfinex","BTCUSD",1760415695555,[[113640.0,0.11402],[113630.0,0.28740947],[113620.0,0.2113754],[113610.0,0.21258288],[113600.0,0.81402596]],[[113650.0,0.53295829],[113660.0,0.23222446],[113670.0,0.22419264],[113680.0,0.74327463],[113700.0,1.11000353]]]
["bitfinex","BTCUSD",1760415745293,[[113660.0,0.06239],[113650.0,0.25452888],[113640.0,0.24066597],[113630.0,0.21053034],[113620.0,0.9575626]],[[113670.0,1.33024716],[113680.0,0.19191501],[113690.0,0.62507242],[113700.0,0.64522589],[113710.0,0.18477348]]]
["bitfinex","BTCUSD",1760415797939,[[113780.0,0.26750971],[113770.0,0.6955704],[113760.0,0.65262629],[113750.0,0.21137537],[113740.0,0.69516582]],[[113790.0,0.85224952],[113800.0,0.68387448],[113810.0,0.60873074],[113820.0,0.69363534],[113830.0,0.6761511]]]
["bitfinex","BTCUSD",1760415862140,[[113750.0,0.00313958],[113740.0,0.02539],[113730.0,0.26748728],[113720.0,0.30967209],[113710.0,0.20999777]],[[113760.0,1.41211514],[113770.0,0.60224335],[113780.0,0.21485211],[113790.0,1.00823637],[113800.0,0.44662755]]]
["bitfinex","BTCUSD",1760415890530,[[113790.0,0.28922236],[113780.0,0.20177781],[113770.0,0.21055762],[113760.0,0.67315197],[113750.0,0.22788998]],[[113800.0,1.25879453],[113810.0,0.17613306],[113820.0,0.67108859],[113830.0,0.64473294],[113840.0,1.97817146]]]
["bitfinex","BTCUSD",1760415967077,[[113790.0,0.32351426],[113780.0,0.20226781],[113770.0,0.65230702],[113760.0,0.75231014],[113750.0,0.27888243]],[[113800.0,0.03566739],[113810.0,0.3404],[113820.0,0.20340186],[113830.0,0.21005422],[113840.0,1.12380728]]]
["bitfinex","BTCUSD",1760415996316,[[113810.0,0.001],[113800.0,0.20235669],[113790.0,0.26326047],[113780.0,0.2110567],[113770.0,0.31061189]],[[113820.0,1.20194176],[113830.0,0.60144422],[113840.0,0.61365152],[113850.0,0.68344918],[113860.0,0.40151113]]]
["bitfinex","BTCUSD",1760416034301,[[113770.0,0.00249992],[113750.0,0.21083181],[113740.0,0.33134792],[113730.0,0.23752289],[113720.0,0.72072141]],[[113780.0,2.41509718],[113790.0,0.57577283],[113800.0,1.90866703],[113810.0,0.24209203],[113820.0,0.35155931]]]
["bitfinex","BTCUSD",1760416093996,[[113680.0,0.06899963],[113670.0,0.20386675],[113660.0,0.21240948],[113650.0,0.50353566],[113640.0,0.71356376]],[[113690.0,0.8957956],[113700.0,1.01760567],[113710.0,0.23472215],[113720.0,0.98967531],[113730.0,0.75136428]]]
["bitfinex","BTCUSD",1760416148411,[[113700.0,0.00170353],[113680.0,0.00034991],[113670.0,0.08264],[113660.0,0.60634267],[113650.0,0.20446376]],[[113710.0,1.89313495],[113720.0,2.71075856],[113730.0,0.18467334],[113740.0,0.41326022],[113750.0,0.33703921]]]
["bitfinex","BTCUSD",1760416212741,[[113720.0,0.00056775],[113690.0,0.02785],[113680.0,0.15216707],[113670.0,0.0590919],[113660.0,0.28271839]],[[113730.0,4.19682196],[113740.0,0.99954098],[113750.0,0.51003766],[113760.0,0.66481696],[113770.0,0.25389113]]]
["bitfinex","BTCUSD",1760416238315,[[113680.0,0.00362178],[113670.0,0.0002],[113660.0,0.42837],[113650.0,0.02894],[113640.0,0.31310268]],[[113690.0,1.18226468],[113700.0,1.01759082],[113710.0,0.58469348],[113720.0,0.70399142],[113730.0,1.21659098]]]
["bitfinex","BTCUSD",1760416302238,[[113640.0,0.00432727],[113630.0,0.03045],[113620.0,0.42774],[113610.0,0.02745],[113600.0,0.0606019]],[[113650.0,0.91218088],[113660.0,0.17596339],[113670.0,0.2112368],[113680.0,0.73339478],[113690.0,0.54746576]]]
["bitfinex","BTCUSD",1760416329307,[[113530.0,0.46530997],[113520.0,0.05672499],[113500.0,5.27012146],[113450.0,1.6002561],[113370.0,0.1767941]],[[113540.0,0.17614937],[113550.0,0.17614699],[113560.0,1.00376906],[113570.0,0.19961106],[113580.0,0.69611189]]]
["bitfinex","BTCUSD",1760416349089,[[113500.0,4.81481643],[113490.0,0.21903588],[113480.0,0.87867405],[113470.0,0.21393083],[113460.0,0.33528895]],[[113510.0,0.17619592],[113520.0,0.5761804],[113530.0,0.18497313],[113540.0,0.58495683],[113550.0,0.70258605]]]
["bitfinex","BTCUSD",1760416414960,[[113600.0,0.002],[113590.0,0.0298],[113580.0,0.14176],[113570.0,0.08643505],[113560.0,0.03860591]],[[113610.0,0.90742476],[113620.0,0.57608356],[113630.0,0.26425113],[113640.0,0.59867382],[113650.0,0.81373015]]]
["bitfinex","BTCUSD",1760416441414,[[113570.0,0.4712],[113560.0,0.0298],[113550.0,0.44840491],[113540.0,0.84456313],[113530.0,0.2845122]],[[113580.0,0.17608733],[113590.0,0.17608504],[113600.0,0.58485914],[113610.0,0.29407579],[113620.0,0.60257361]]]
["bitfinex","BTCUSD",1760416510134,[[113560.0,0.00175656],[113550.0,0.37179],[113540.0,0.09257],[113530.0,0.28490826],[113520.0,0.24581076]],[[113570.0,0.30169784],[113580.0,0.57608733],[113590.0,0.1852474],[113600.0,0.61454436],[113610.0,0.69464976]]]
["bitfinex","BTCUSD",1760416543067,[[113590.0,0.08828],[113580.0,0.58853733],[113570.0,0.2689263],[113560.0,0.69146029],[113550.0,0.25420588]],[[113600.0,0.18061156],[113610.0,0.20455847],[113620.0,0.10454577],[113630.0,0.64535212],[113640.0,0.96894571]]]
["bitfinex","BTCUSD",1760416614522,[[113570.0,0.00150819],[113550.0,0.02935],[113540.0,0.0937],[113530.0,0.2835365],[113520.0,0.2708859]],[[113580.0,1.33346789],[113590.0,0.17607183],[113600.0,0.19923552],[113610.0,0.82442796],[113620.0,0.24636125]]]
["bitfinex","BTCUSD",1760416640850,[[113600.0,0.0696],[113590.0,0.20634885],[113580.0,0.30687931],[113570.0,0.24454784],[113560.0,0.20992425]],[[113610.0,0.19582101],[113620.0,0.51602575],[113630.0,0.27867253],[113640.0,0.57608725],[113650.0,0.25452027]]]
["bitfinex","BTCUSD",1760416665301,[[113640.0,0.00015005],[113630.0,0.03029],[113620.0,0.2757866],[113610.0,0.28655995],[113600.0,0.27389823]],[[113650.0,0.97703272],[113660.0,0.17596441],[113670.0,0.62694711],[113680.0,0.62201565],[113690.0,0.332064]]]
["bitfinex","BTCUSD",1760416733462,[[113480.0,0.46601409],[113460.0,0.24754185],[113450.0,0.80319567],[113440.0,0.25715451],[113430.0,0.37648583]],[[113490.0,2.76141627],[113500.0,0.209421],[113510.0,0.27696695],[113520.0,0.24422944],[113530.0,0.32197631]]]
["bitfinex","BTCUSD",1760416750047,[[113480.0,0.51682198],[113470.0,0.28927651],[113460.0,0.38182462],[113450.0,0.73984012],[113440.0,0.26465451]],[[113490.0,0.34709798],[113500.0,0.281351],[113510.0,1.01771571],[113520.0,0.64126199],[113530.0,0.44234053]]]
["bitfinex","BTCUSD",1760416811363,[[113380.0,0.55893183],[113370.0,0.37894526],[113360.0,0.34296099],[113350.0,0.86497985],[113340.0,0.43530742]],[[113390.0,1.51772767],[113400.0,0.24349902],[113410.0,0.53624352],[113420.0,0.77869186],[113430.0,0.74427843]]]
["bitfinex","BTCUSD",1760416834321,[[113380.0,0.79270978],[113370.0,0.46790894],[113360.0,0.28414826],[113350.0,0.99913985],[113340.0,0.46030741]],[[113390.0,0.78449939],[113400.0,0.75612644],[113410.0,0.23146081],[113420.0,0.62890252],[113430.0,1.14522951]]]
["bitfinex","BTCUSD",1760416864266,[[113390.0,0.00342059],[113380.0,0.77318868],[113370.0,0.47514512],[113360.0,0.25399636],[113350.0,0.89049692]],[[113400.0,0.80974284],[113410.0,0.21873152],[113420.0,0.64273171],[113430.0,0.72726377],[113440.0,0.64711072]]]
["bitfinex","BTCUSD",1760416943863,[[113470.0,0.17625804],[113460.0,0.22136677],[113450.0,0.21158658],[113440.0,0.45469428],[113430.0,0.27054468]],[[113480.0,0.5162425],[113490.0,0.2112641],[113500.0,0.21007776],[113510.0,0.28125914],[113520.0,0.62062437]]]
["bitfinex","BTCUSD",1760416977575,[[113480.0,0.1762425],[113470.0,0.30519804],[113460.0,0.25642966],[113450.0,0.22978287],[113440.0,0.29813618]],[[113490.0,0.23874372],[113500.0,0.63828776],[113510.0,0.61161023],[113520.0,0.54316583],[113530.0,1.09594447]]]
["bitfinex","BTCUSD",1760417027685,[[113440.0,0.00336982],[113420.0,0.18515149],[113410.0,0.31310077],[113400.0,0.29902424],[113390.0,0.24747659]],[[113450.0,4.48666466],[113460.0,0.59445357],[113470.0,0.58507094],[113480.0,0.72250638],[113490.0,0.33261884]]]
["bitfinex","BTCUSD",1760417091558,[[113470.0,0.17625804],[113460.0,0.31801724],[113450.0,0.29205099],[113440.0,0.26134445],[113430.0,1.05119038]],[[113480.0,0.2141625],[113490.0,0.19992845],[113500.0,0.20845145],[113510.0,0.58500571],[113520.0,0.24199522]]]
["bitfinex","BTCUSD",1760417191933,[[113450.0,0.17628911],[113440.0,0.31520988],[113430.0,0.22064236],[113420.0,0.29984953],[113410.0,0.6524979]],[[113460.0,0.27546357],[113470.0,0.217381],[113480.0,0.63648585],[113490.0,0.58512432],[113500.0,0.61660069]]]
["bitfinex","BTCUSD",1760417222488,[[113430.0,0.00056992],[113410.0,0.23082885],[113400.0,0.3827206],[113390.0,0.55942756],[113370.0,1.18529748]],[[113440.0,3.23621065],[113450.0,0.17628911],[113460.0,0.92508724],[113470.0,0.59205086],[113480.0,0.50248364]]]
["bitfinex","BTCUSD",1760417245608,[[113380.0,0.55444215],[113370.0,0.1767941],[113360.0,0.59345025],[113350.0,0.92490972],[113340.0,0.47839285]],[[113390.0,1.01756839],[113400.0,0.57636684],[113410.0,0.18516885],[113420.0,0.58517759],[113430.0,1.02598668]]]
["bitfinex","BTCUSD",1760417301947,[[113250.0,1.33537688],[113240.0,0.22506448],[113230.0,0.23391304],[113220.0,0.25892948],[113210.0,0.83308504]],[[113260.0,0.01633927],[113270.0,0.17657005],[113280.0,0.22771094],[113290.0,19.96811451],[113300.0,0.2462537]]]
["bitfinex","BTCUSD",1760417322489,[[113280.0,0.28633367],[113270.0,0.65851038],[113260.0,0.23394408],[113250.0,0.90982712],[113240.0,0.24059853]],[[113290.0,19.7602268],[113300.0,0.17652451],[113310.0,0.18533318],[113320.0,0.18802139],[113330.0,0.29890584]]]
["bitfinex","BTCUSD",1760417370204,[[113250.0,0.34],[113240.0,0.22454603],[113230.0,0.33328413],[113220.0,0.2958253],[113210.0,0.81906705]],[[113260.0,0.62802284],[113270.0,0.1907631],[113280.0,0.64847695],[113290.0,20.36251265],[113300.0,0.21197413]]]
["bitfinex","BTCUSD",1760417407180,[[113270.0,0.72856925],[113260.0,0.3594146],[113250.0,0.25890005],[113240.0,0.99715005],[113230.0,0.28185597]],[[113280.0,0.00280638],[113290.0,19.7602268],[113310.0,0.18533347],[113320.0,0.18192473],[113330.0,0.26848413]]]
["bitfinex","BTCUSD",1760417469477,[[113110.0,2.86070651],[113100.0,0.32481563],[113090.0,0.35798287],[113080.0,0.83054852],[113070.0,0.24550887]],[[113120.0,15.51327251],[113150.0,0.06926707],[113170.0,0.06926707],[113180.0,0.2326163],[113190.0,0.31580813]]]
["bitfinex","BTCUSD",1760417492144,[[113110.0,0.10343329],[113100.0,0.34094099],[113090.0,0.17430034],[113080.0,0.92481463],[113070.0,0.22709934]],[[113120.0,34.49331483],[113130.0,0.6248324],[113140.0,1.03318143],[113150.0,0.27562828],[113160.0,0.33223876]]]
["bitfinex","BTCUSD",1760417511199,[[113110.0,5.02756758],[113100.0,0.8112387],[113090.0,0.25509885],[113080.0,0.8325695],[113070.0,0.33672718]],[[113120.0,19.38169646],[113130.0,0.00151651],[113170.0,0.04784],[113230.0,0.04962],[113240.0,0.19732927]]]
["bitfinex","BTCUSD",1760417570558,[[113110.0,0.2208595],[113100.0,0.00057242],[113090.0,0.33473981],[113080.0,0.83256698],[113070.0,0.18697662]],[[113120.0,18.379887],[113130.0,0.00151651],[113140.0,0.82638541],[113150.0,0.06926707],[113170.0,0.06926707]]]
["bitfinex","BTCUSD",1760417590874,[[113110.0,0.003],[113100.0,0.00057242],[113090.0,0.38905001],[113080.0,0.64686041],[113070.0,0.0012516]],[[113120.0,19.28318431],[113130.0,0.06424494],[113140.0,0.13596],[113150.0,0.2217982],[113160.0,0.52557977]]]
["bitfinex","BTCUSD",1760417646619,[[113110.0,1.32985004],[113100.0,0.81117539],[113090.0,0.23474201],[113080.0,1.05266033],[113070.0,0.28020611]],[[113120.0,31.358803],[113160.0,0.06926707],[113170.0,0.04776],[113180.0,0.06926707],[113780.0,0.0004]]]
["bitfinex","BTCUSD",1760417671497,[[113110.0,0.09352952],[113100.0,0.36357241],[113090.0,0.07563353],[113080.0,1.52645515],[113070.0,0.18697686]],[[113120.0,10.95747268],[113130.0,0.77959475],[113140.0,0.06553021],[113150.0,0.14234],[113160.0,0.15788601]]]
["bitfinex","BTCUSD",1760417731306,[[113110.0,1.38260444],[113100.0,0.8116257],[113090.0,0.3341329],[113080.0,0.92372385],[113070.0,0.17808254]],[[113120.0,10.18814088],[113140.0,0.04776],[113180.0,0.002],[113190.0,0.68387003],[113200.0,0.14488]]]
["bitfinex","BTCUSD",1760417753495,[[113110.0,1.44532889],[113100.0,0.8116257],[113090.0,0.23471393],[113080.0,1.06000581],[113070.0,0.31368254]],[[113120.0,8.15507851],[113150.0,0.04776],[113190.0,0.63622003],[113200.0,0.11891707],[113210.0,0.34437118]]]
["bitfinex","BTCUSD",1760417775019,[[113110.0,2.19082378],[113100.0,0.81162625],[113090.0,0.26590613],[113080.0,0.99299092],[113070.0,0.27298539]],[[113120.0,6.24515017],[113150.0,0.04776],[113170.0,0.66437193],[113180.0,0.07126707],[113200.0,0.8425071]]]
["bitfinex","BTCUSD",1760417833088,[[113190.0,0.09503006],[113180.0,0.34],[113160.0,0.09226706],[113150.0,0.77875092],[113000.0,7.33120533]],[[113200.0,0.25165518],[113210.0,0.82808092],[113220.0,0.14073],[113230.0,0.22396197],[113240.0,0.49076625]]]
["bitfinex","BTCUSD",1760417854696,[[113240.0,0.44886525],[113230.0,0.63230133],[113220.0,0.04955067],[113210.0,0.25476196],[113200.0,0.81781306]],[[113250.0,0.00057132],[113270.0,0.002],[113290.0,0.08966344],[113300.0,0.8376584],[113320.0,0.29098097]]]
["bitfinex","BTCUSD",1760417915162,[[113250.0,0.21584],[113240.0,0.04916425],[113230.0,0.03868],[113220.0,0.15799815],[113210.0,0.44522558]],[[113260.0,0.51380044],[113270.0,0.25285502],[113280.0,0.66722011],[113290.0,0.57080611],[113300.0,0.28574906]]]
["bitfinex","BTCUSD",1760417940809,[[113290.0,0.2168],[113280.0,0.0496],[113270.0,0.07614264],[113260.0,1.24956186],[113240.0,0.25965896]],[[113300.0,0.00186312],[113310.0,0.05765392],[113320.0,1.18038186],[113330.0,0.2916731],[113340.0,0.28535985]]]
["bitfinex","BTCUSD",1760417966679,[[113270.0,0.46765656],[113260.0,0.52004786],[113250.0,0.59516896],[113240.0,0.45530707],[113220.0,0.56947492]],[[113280.0,0.13577109],[113290.0,0.53370596],[113300.0,0.63552205],[113310.0,0.68805223],[113320.0,0.33057812]]]
["bitfinex","BTCUSD",1760418022584,[[113280.0,0.00015016],[113270.0,0.04784],[113260.0,0.14767],[113250.0,0.6800429],[113240.0,0.20521221]],[[113290.0,0.6322029],[113300.0,0.26227563],[113310.0,0.21548719],[113320.0,0.59478813],[113330.0,0.36680599]]]
["bitfinex","BTCUSD",1760418043166,[[113320.0,0.14509],[113310.0,0.13478952],[113300.0,0.23174898],[113290.0,0.89288059],[113260.0,0.44479214]],[[113350.0,0.98325728],[113360.0,0.18565053],[113370.0,0.58087284],[113380.0,0.27685494],[113390.0,0.25847791]]]
["bitfinex","BTCUSD",1760418110177,[[113330.0,0.21067818],[113320.0,0.20867221],[113310.0,0.69123112],[113300.0,0.45798707],[113230.0,0.4667473]],[[113360.0,0.81709538],[113370.0,0.54603837],[113380.0,0.21061927],[113390.0,0.37237061],[113400.0,4.81700412]]]
["bitfinex","BTCUSD",1760418137313,[[113340.0,0.0005001],[113320.0,0.06926707],[113310.0,0.25922259],[113300.0,0.11533707],[113290.0,0.04607]],[[113350.0,1.17793772],[113360.0,0.20144241],[113370.0,0.19454903],[113380.0,0.19685311],[113390.0,0.28560167]]]
["bitfinex","BTCUSD",1760418192385,[[113290.0,0.1063],[113280.0,0.13767],[113270.0,0.13656514],[113260.0,0.16196363],[113250.0,0.77742623]],[[113300.0,0.5367112],[113310.0,0.96277407],[113320.0,0.27680059],[113330.0,0.27597141],[113340.0,0.18538433]]]
["bitfinex","BTCUSD",1760418217082,[[113310.0,0.11133433],[113300.0,0.22979514],[113290.0,0.17920645],[113280.0,0.67858415],[113250.0,0.64063417]],[[113320.0,0.17649135],[113330.0,1.14827992],[113340.0,0.18529655],[113350.0,0.8713894],[113360.0,0.17700123]]]
["bitfinex","BTCUSD",1760418242290,[[113260.0,1.05780907],[113250.0,0.07288589],[113240.0,0.11559707],[113230.0,0.04678],[113220.0,0.59494522]],[[113270.0,5.0],[113300.0,0.17653574],[113310.0,0.8421619],[113320.0,0.32242303],[113330.0,0.17652861]]]
["bitfinex","BTCUSD",1760418325225,[[113300.0,0.09325605],[113290.0,0.04915],[113280.0,0.14678],[113270.0,0.3864],[113260.0,0.17839344]],[[113310.0,1.10210682],[113320.0,0.17649135],[113330.0,0.2368546],[113340.0,0.97006223],[113350.0,0.25396006]]]
["bitfinex","BTCUSD",1760418347964,[[113260.0,0.19977521],[113250.0,0.14403],[113240.0,0.0464],[113230.0,0.07295514],[113220.0,0.40946707]],[[113280.0,0.04772],[113290.0,0.16655073],[113300.0,1.17551607],[113310.0,0.25508884],[113330.0,0.96058738]]]
["bitfinex","BTCUSD",1760418429832,[[113390.0,1.52880177],[113380.0,0.2790751],[113370.0,0.23291955],[113360.0,1.72105812],[113350.0,0.32214002]],[[113400.0,1.46690094],[113410.0,0.0004],[113420.0,0.0004],[113430.0,0.0004],[113440.0,0.06966707]]]
["bitfinex","BTCUSD",1760418463520,[[113560.0,1.20688611],[113550.0,0.13352],[113540.0,0.35422275],[113530.0,0.20996417],[113520.0,0.2542541]],[[113570.0,0.00584122],[113590.0,0.0004],[113600.0,0.0004],[113610.0,0.04795],[113620.0,0.39587791]]]
["bitfinex","BTCUSD",1760418518624,[[113540.0,0.00014994],[113530.0,0.00264698],[113510.0,0.08968514],[113500.0,0.06926707],[113490.0,0.04518]],[[113550.0,2.20526363],[113560.0,0.23504647],[113570.0,0.35888814],[113580.0,0.71925986],[113590.0,0.27647312]]]
["bitfinex","BTCUSD",1760418545476,[[113480.0,0.00334709],[113450.0,0.08988514],[113440.0,0.0002],[113430.0,0.13429178],[113420.0,0.46799]],[[113490.0,6.65817164],[113500.0,0.25510458],[113510.0,0.20847956],[113520.0,1.60239046],[113530.0,0.32325883]]]
["bitfinex","BTCUSD",1760418589489,[[113480.0,0.75669616],[113470.0,0.04677],[113460.0,0.8385889],[113450.0,0.11623707],[113440.0,0.62891167]],[[113490.0,5.11922279],[113500.0,0.66618066],[113510.0,0.32681571],[113520.0,0.74208302],[113530.0,0.30370887]]]
["bitfinex","BTCUSD",1760418657950,[[113650.0,0.72971466],[113640.0,0.81721663],[113630.0,0.2551091],[113620.0,0.39609552],[113610.0,0.2499321]],[[113660.0,0.04756],[113670.0,4.997e-05],[113690.0,0.18471403],[113700.0,1.06656726],[113710.0,0.36119934]]]
["bitfinex","BTCUSD",1760418680481,[[113620.0,0.08968514],[113610.0,0.03459],[113600.0,0.22350952],[113590.0,0.37459],[113580.0,0.85727581]],[[113630.0,0.37851985],[113640.0,0.99250424],[113650.0,0.44240903],[113660.0,0.2741393],[113670.0,0.23633566]]]
["bitfinex","BTCUSD",1760418732960,[[113710.0,0.81021248],[113680.0,0.36499999],[113670.0,0.18474362],[113660.0,0.26649241],[113650.0,0.75757924]],[[113720.0,0.02549905],[113740.0,0.07172],[113750.0,0.33438782],[113760.0,0.04672],[113770.0,0.85875917]]]
["bitfinex","BTCUSD",1760418746400,[[113710.0,0.08968514],[113690.0,0.62742734],[113670.0,0.09426706],[113660.0,0.18476107],[113650.0,0.90339095]],[[113720.0,0.25825454],[113730.0,0.22167532],[113740.0,1.00106998],[113750.0,0.23545804],[113760.0,0.60421763]]]
["bitfinex","BTCUSD",1760418814290,[[113830.0,0.00114953],[113820.0,0.08968514],[113810.0,0.01645],[113790.0,0.76982585],[113770.0,0.08253013]],[[113840.0,0.54798644],[113850.0,0.99299856],[113860.0,0.23250525],[113870.0,0.35632978],[113880.0,0.24866509]]]
["bitfinex","BTCUSD",1760418838584,[[113810.0,1.3582851],[113800.0,0.81835327],[113790.0,0.21469515],[113780.0,0.27573399],[113770.0,0.57574387]],[[113820.0,0.00014934],[113850.0,0.06926707],[113860.0,0.17622207],[113870.0,0.18442946],[113880.0,0.91700263]]]
["bitfinex","BTCUSD",1760418874809,[[113810.0,1.05655364],[113800.0,0.01659],[113790.0,0.09999999],[113780.0,0.20956513],[113770.0,0.18458259]],[[113820.0,0.31442218],[113830.0,0.17570109],[113840.0,0.25373844],[113850.0,0.27698475],[113860.0,0.38155914]]]
["bitfinex","BTCUSD",1760418939343,[[113680.0,0.07393544],[113670.0,0.77013214],[113660.0,0.34],[113650.0,0.14959862],[113640.0,0.37906072]],[[113690.0,0.17591696],[113700.0,0.22370149],[113710.0,0.27270611],[113720.0,1.00302479],[113730.0,0.29292403]]]
["bitfinex","BTCUSD",1760418961807,[[113680.0,0.344],[113640.0,0.59905188],[113630.0,0.46677468],[113610.0,0.17596565],[113600.0,0.89924149]],[[113690.0,0.17591696],[113700.0,0.17590444],[113710.0,0.92776619],[113720.0,0.22218756],[113730.0,0.29139632]]]
["bitfinex","BTCUSD",1760419028918,[[113710.0,0.00314938],[113680.0,0.01175061],[113670.0,0.44124761],[113660.0,0.00056819],[113650.0,0.27900117]],[[113720.0,0.48204868],[113730.0,0.6658227],[113740.0,0.24662316],[113750.0,0.36983567],[113760.0,0.66858773]]]
["bitfinex","BTCUSD",1760419044414,[[113730.0,0.13592],[113710.0,0.21111216],[113700.0,0.651696],[113690.0,0.18471151],[113660.0,0.26667045]],[[113740.0,0.17583963],[113750.0,0.1846902],[113760.0,0.17591211],[113770.0,0.63941317],[113780.0,1.02661816]]]
["bitfinex","BTCUSD",1760419073125,[[113630.0,0.77126149],[113620.0,0.55127831],[113610.0,0.18475081],[113600.0,0.33112325],[113290.0,0.06]],[[113640.0,0.0393494],[113650.0,0.17597888],[113660.0,0.23332155],[113670.0,0.3327553],[113680.0,1.07308762]]]
["bitfinex","BTCUSD",1760419129761,[[113690.0,1.07000446],[113680.0,0.51593244],[113670.0,0.33618068],[113660.0,0.18475951],[113650.0,0.81265209]],[[113700.0,0.00014972],[113720.0,0.32014418],[113730.0,0.26007151],[113740.0,0.22147015],[113750.0,0.38761404]]]
["bitfinex","BTCUSD",1760419153011,[[113650.0,1.35307953],[113640.0,0.18479407],[113630.0,0.4543592],[113620.0,0.30609927],[113610.0,0.78150838]],[[113660.0,0.17596339],[113670.0,0.17594791],[113680.0,0.23134233],[113690.0,0.39352545],[113700.0,0.38567787]]]
["bitfinex","BTCUSD",1760419217727,[[113600.0,0.00258576],[113590.0,0.0002],[113580.0,0.0002],[113570.0,0.47921943],[113560.0,0.45152352]],[[113610.0,1.97621659],[113620.0,0.66768623],[113630.0,0.33749539],[113640.0,1.80182346],[113650.0,0.35135739]]]
["bitfinex","BTCUSD",1760419239119,[[113560.0,0.9591306],[113550.0,0.59035038],[113540.0,0.69499913],[113530.0,0.21008868],[113520.0,0.79270179]],[[113580.0,0.17608733],[113590.0,0.38459494],[113600.0,0.23371914],[113610.0,0.23370288],[113620.0,0.33900693]]]
["bitfinex","BTCUSD",1760419307456,[[113680.0,1.09412499],[113670.0,0.61752856],[113660.0,0.24135541],[113650.0,0.20974884],[113640.0,0.7175757]],[[113690.0,0.00075427],[113700.0,0.3103421],[113710.0,0.23471131],[113720.0,0.77363549],[113730.0,0.29482935]]]
["bitfinex","BTCUSD",1760419328602,[[113660.0,0.44294352],[113650.0,0.20420398],[113640.0,1.03383928],[113630.0,0.36695111],[113620.0,0.65157555]],[[113670.0,0.31030791],[113680.0,0.1926996],[113690.0,0.92709434],[113700.0,0.67678893],[113710.0,0.33052632]]]
["bitfinex","BTCUSD",1760419354580,[[113610.0,0.00128109],[113600.0,0.05950768],[113590.0,0.31552414],[113580.0,1.00000826],[113570.0,0.20615221]],[[113620.0,0.90724869],[113630.0,0.17328258],[113640.0,0.69898538],[113650.0,0.32669463],[113660.0,1.17147654]]]
["bitfinex","BTCUSD",1760419420370,[[113500.0,0.10398061],[113490.0,0.27244676],[113480.0,0.55863332],[113470.0,1.00347303],[113460.0,0.24171833]],[[113510.0,0.41871375],[113520.0,0.31761046],[113530.0,1.00514451],[113540.0,0.39159324],[113550.0,0.28894892]]]
["bitfinex","BTCUSD",1760419440091,[[113510.0,0.37038657],[113500.0,1.14539458],[113490.0,0.21841603],[113480.0,0.33995074],[113470.0,0.32563163]],[[113520.0,0.03537615],[113530.0,0.18497447],[113540.0,0.38622684],[113550.0,0.86261368],[113580.0,1.43029241]]]
["bitfinex","BTCUSD",1760419517690,[[113550.0,0.06998804],[113540.0,0.43897],[113530.0,1.01970268],[113520.0,0.17608022],[113510.0,0.41272901]],[[113560.0,0.28900835],[113570.0,0.31836284],[113580.0,1.09350441],[113590.0,0.23112542],[113600.0,0.25412621]]]
["bitfinex","BTCUSD",1760419548342,[[113510.0,0.00384611],[113500.0,0.05494908],[113490.0,0.12612],[113480.0,1.02973396],[113470.0,0.55167783]],[[113520.0,0.41118047],[113530.0,0.99595745],[113540.0,0.24516363],[113550.0,0.23447612],[113560.0,0.71042056]]]
["bitfinex","BTCUSD",1760419621574,[[113480.0,1.40051185],[113470.0,0.17625804],[113460.0,0.18508724],[113450.0,0.97789627],[113440.0,0.18568973]],[[113490.0,0.00264915],[113510.0,0.17619645],[113520.0,0.25425674],[113530.0,0.2247772],[113540.0,0.73403569]]]
["bitfinex","BTCUSD",1760419623597,[[113440.0,0.00071975],[113430.0,0.13496],[113420.0,0.97205452],[113410.0,0.18513087],[113400.0,0.20668099]],[[113450.0,0.37462863],[113460.0,0.31603357],[113470.0,0.23319094],[113480.0,1.00770445],[113490.0,0.21649533]]]
["bitfinex","BTCUSD",1760419692557,[[113390.0,0.00057024],[113380.0,0.0002],[113360.0,0.0002],[113350.0,0.66584091],[113340.0,0.73883697]],[[113400.0,1.72350549],[113410.0,0.22356129],[113420.0,0.83047428],[113430.0,0.34712169],[113440.0,1.69124457]]]
["bitfinex","BTCUSD",1760419770751,[[113190.0,0.58897431],[113180.0,0.23282401],[113170.0,0.23264119],[113160.0,0.66884631],[113150.0,0.47815439]],[[113210.0,0.2741177],[113220.0,0.23038823],[113230.0,0.25538744],[113240.0,1.0066571],[113250.0,0.24219485]]]
["bitfinex","BTCUSD",1760419802144,[[113250.0,0.20465126],[113240.0,0.04542988],[113230.0,0.81356658],[113220.0,0.67585042],[113210.0,0.59476151]],[[113260.0,0.28884636],[113270.0,0.66784302],[113280.0,0.28582373],[113290.0,0.3011094],[113300.0,0.58794068]]]
["bitfinex","BTCUSD",1760419875057,[[113280.0,1e-08],[113250.0,0.1449],[113240.0,0.57529557],[113230.0,1.085531],[113220.0,0.37675774]],[[113290.0,1.53285213],[113300.0,0.29922751],[113310.0,0.32914312],[113320.0,0.23448976],[113330.0,0.25456662]]]
["bitfinex","BTCUSD",1760419906177,[[113280.0,1e-08],[113260.0,0.23411085],[113250.0,0.40018683],[113240.0,0.22531592],[113230.0,1.44567364]],[[113290.0,1.49374957],[113300.0,0.21565023],[113310.0,0.25424605],[113320.0,0.23846272],[113330.0,0.38111534]]]
["bitfinex","BTCUSD",1760419947998,[[113280.0,1e-08],[113250.0,0.06926707],[113240.0,0.0455],[113230.0,0.39988673],[113220.0,0.86283356]],[[113290.0,1.39159498],[113300.0,0.97443108],[113310.0,0.25369263],[113320.0,0.23502754],[113330.0,0.35456661]]]
["bitfinex","BTCUSD",1760420005159,[[113070.0,0.0012516],[113040.0,0.23156015],[113030.0,0.32858668],[113020.0,1.01022632],[113010.0,0.69645479]],[[113080.0,1.5578751],[113090.0,0.22820028],[113100.0,0.21236563],[113110.0,0.48213561],[113120.0,0.99615129]]]
["bitfinex","BTCUSD",1760420028201,[[113010.0,0.00343786],[113000.0,7.20148743],[112990.0,0.1861188],[112980.0,0.18587224],[112970.0,0.18588855]],[[113020.0,4.68837042],[113030.0,0.32121651],[113040.0,0.23338389],[113050.0,1.0819928],[113060.0,0.2018994]]]
["bitfinex","BTCUSD",1760420087300,[[113000.0,2.12317373],[112990.0,0.0002631],[112980.0,0.19885321],[112970.0,1.01792486],[112960.0,0.23180793]],[[113010.0,0.39362557],[113020.0,0.86011599],[113030.0,0.59928009],[113040.0,5.0786119],[113050.0,0.88970991]]]
["bitfinex","BTCUSD",1760420109961,[[112960.0,0.15226],[112950.0,0.42750043],[112940.0,0.86593246],[112930.0,0.35821213],[112920.0,0.29073287]],[[112970.0,0.00050056],[112980.0,0.36143682],[112990.0,0.9552857],[113000.0,0.22311115],[113010.0,0.33224255]]]
["bitfinex","BTCUSD",1760420163440,[[112790.0,0.00786603],[112780.0,0.44525515],[112770.0,0.32082926],[112760.0,0.29164309],[112750.0,0.38232452]],[[112810.0,0.03937],[112820.0,0.36994365],[112830.0,0.30000816],[112840.0,1.34800718],[112850.0,0.22525097]]]
["bitfinex","BTCUSD",1760420181853,[[112790.0,0.49781019],[112780.0,0.32241612],[112770.0,0.23128755],[112760.0,0.18681105],[112750.0,0.53892864]],[[112800.0,10.39869164],[112820.0,0.00324645],[112840.0,0.18610926],[112850.0,0.22517692],[112860.0,0.23402257]]]
["bitfinex","BTCUSD",1760420230370,[[112880.0,0.51291072],[112870.0,0.20219181],[112860.0,0.38397119],[112850.0,0.32674534],[112840.0,0.69536881]],[[112890.0,14.74671017],[112920.0,0.0004],[112930.0,0.04564],[112940.0,0.1373],[112950.0,0.04564]]]
["bitfinex","BTCUSD",1760420263517,[[112880.0,1.63048587],[112870.0,0.2851651],[112860.0,0.28258027],[112850.0,0.28608767],[112840.0,0.32987196]],[[112890.0,11.8940217],[112920.0,0.0004],[112940.0,0.23432983],[112950.0,1.10168388],[112970.0,0.52594522]]]
["bitfinex","BTCUSD",1760420288527,[[112880.0,1.63092587],[112870.0,0.18516511],[112860.0,0.30920375],[112850.0,0.23392768],[112840.0,0.25536389]],[[112890.0,5.42013586],[112920.0,0.0004],[112940.0,0.0004],[112950.0,0.04866],[112960.0,0.4025338]]]
["bitfinex","BTCUSD",1760420355735,[[112880.0,0.08806818],[112860.0,0.09133953],[112850.0,0.09461088],[112840.0,0.08746707],[112830.0,0.09788223]],[[112890.0,5.74982348],[112900.0,0.39157366],[112910.0,0.29495867],[112920.0,0.22599673],[112930.0,0.35261461]]]
["bitfinex","BTCUSD",1760420380304,[[112830.0,0.09788223],[112810.0,0.10115358],[112800.0,0.06926707],[112790.0,0.10442493],[112780.0,0.19978357]],[[112840.0,1.63185599],[112850.0,0.5661664],[112860.0,0.36001121],[112870.0,0.23499475],[112880.0,1.06876403]]]
["bitfinex","BTCUSD",1760420442742,[[112810.0,0.30229953],[112800.0,0.38922],[112790.0,0.222912],[112780.0,0.79407132],[112770.0,0.34885708]],[[112820.0,0.17727353],[112830.0,0.84778286],[112840.0,0.26915725],[112850.0,0.21978772],[112860.0,0.54736628]]]
["bitfinex","BTCUSD",1760420465852,[[112750.0,0.33120508],[112740.0,0.79927402],[112730.0,1.02579394],[112720.0,0.27045979],[112710.0,0.51099002]],[[112760.0,0.00050056],[112770.0,0.20648276],[112780.0,0.83479123],[112790.0,0.29235861],[112800.0,0.17730496]]]
["bitfinex","BTCUSD",1760420516851,[[112620.0,0.29012952],[112610.0,0.24719115],[112600.0,0.97742077],[112590.0,0.37729807],[112580.0,0.65219749]],[[112630.0,0.30500348],[112640.0,0.1775598],[112650.0,0.2671068],[112660.0,0.99002698],[112670.0,0.25571243]]]
["bitfinex","BTCUSD",1760420542385,[[112670.0,0.0001503],[112640.0,0.11465707],[112630.0,0.13741],[112620.0,0.11791049],[112610.0,1.01870794]],[[112680.0,1.26654422],[112690.0,0.19799803],[112700.0,0.96657244],[112710.0,0.24186885],[112720.0,0.31298627]]]
["bitfinex","BTCUSD",1760420561613,[[112660.0,0.00015018],[112640.0,0.11675707],[112630.0,0.14225],[112620.0,0.75885903],[112610.0,0.43563381]],[[112670.0,0.93788998],[112680.0,0.20896943],[112690.0,0.62635192],[112700.0,0.86642886],[112710.0,0.21131885]]]
["bitfinex","BTCUSD",1760420624050,[[112640.0,0.29753795],[112630.0,0.04536],[112620.0,1.0481875],[112610.0,0.42791008],[112600.0,0.29611576]],[[112660.0,0.17752529],[112670.0,0.24016501],[112680.0,0.20822133],[112690.0,0.19452146],[112720.0,0.972076]]]
["bitfinex","BTCUSD",1760420647378,[[112670.0,1e-08],[112640.0,0.06926707],[112620.0,0.11777707],[112610.0,0.24188673],[112600.0,0.22684525]],[[112680.0,1.52342193],[112690.0,0.17747897],[112700.0,0.21143743],[112710.0,0.28581816],[112720.0,0.97203023]]]
["bitfinex","BTCUSD",1760420707170,[[112660.0,0.00114962],[112640.0,0.04801],[112630.0,0.35360707],[112620.0,0.69627451],[112610.0,0.32875835]],[[112670.0,1.18720805],[112680.0,0.17749378],[112690.0,0.18635193],[112700.0,0.82645762],[112710.0,0.19800139]]]
["bitfinex","BTCUSD",1760420729063,[[112690.0,1.88867273],[112680.0,0.45420951],[112670.0,0.33439452],[112660.0,0.40179474],[112650.0,1.38638769]],[[112700.0,0.00057551],[112740.0,0.18627534],[112750.0,0.21397514],[112760.0,0.97102484],[112770.0,0.32388509]]]
["bitfinex","BTCUSD",1760420746754,[[112770.0,0.33789952],[112760.0,0.05632764],[112750.0,0.29427309],[112740.0,1.38365544],[112730.0,0.34665054]],[[112780.0,0.17818298],[112790.0,0.99867514],[112800.0,0.24168497],[112810.0,0.19126407],[112820.0,0.5797377]]]
["bitfinex","BTCUSD",1760420813090,[[112820.0,0.33697952],[112810.0,0.14076],[112800.0,0.93010544],[112790.0,0.23375671],[112780.0,0.31120193]],[[112830.0,0.17909782],[112840.0,0.78634473],[112850.0,0.17878485],[112860.0,0.18610121],[112870.0,0.55603562]]]
["bitfinex","BTCUSD",1760420840169,[[112840.0,0.33589952],[112830.0,0.69575788],[112820.0,0.22701303],[112810.0,0.64515932],[112800.0,0.84846925]],[[112850.0,0.41513717],[112860.0,0.17736094],[112870.0,0.73980725],[112880.0,0.56552558],[112890.0,4.06687508]]]
["bitfinex","BTCUSD",1760420900019,[[112790.0,0.00015027],[112770.0,0.25509891],[112760.0,0.14011],[112750.0,1.0755167],[112740.0,0.2325116]],[[112800.0,0.54977686],[112810.0,0.17730248],[112820.0,0.1861372],[112830.0,0.28597638],[112840.0,0.22745416]]]
["bitfinex","BTCUSD",1760420921913,[[112770.0,0.00382184],[112760.0,0.18479],[112750.0,0.12693898],[112740.0,0.78781533],[112730.0,0.25555216]],[[112780.0,0.17878946],[112790.0,0.81485942],[112800.0,0.22499595],[112810.0,0.27730267],[112820.0,0.7761372]]]
["bitfinex","BTCUSD",1760420943226,[[112760.0,0.00015035],[112740.0,0.18478],[112730.0,0.21373707],[112720.0,0.77534471],[112710.0,0.30891229]],[[112770.0,0.8450294],[112780.0,0.18662779],[112790.0,0.51739703],[112800.0,0.92375429],[112810.0,0.21126419]]]
["bitfinex","BTCUSD",1760421006501,[[112700.0,0.11108547],[112690.0,0.14168763],[112680.0,0.91060491],[112670.0,0.57413414],[112660.0,0.26027191]],[[112710.0,0.17753527],[112720.0,0.96227008],[112730.0,0.19514925],[112740.0,0.18628268],[112750.0,0.31125274]]]
["bitfinex","BTCUSD",1760421048999,[[112760.0,0.76864952],[112750.0,0.31429229],[112740.0,0.26793846],[112730.0,0.33388646],[112720.0,0.32009763]],[[112770.0,0.17807775],[112780.0,0.42734227],[112790.0,0.18618859],[112800.0,0.81596988],[112810.0,0.18624775]]]
["bitfinex","BTCUSD",1760421089341,[[112670.0,0.49282275],[112660.0,0.04829],[112650.0,1.02003339],[112640.0,0.2437665],[112620.0,0.31138996]],[[112680.0,0.17749378],[112690.0,0.12867912],[112700.0,0.57689729],[112710.0,0.97875607],[112720.0,0.27583186]]]
["bitfinex","BTCUSD",1760421113339,[[112720.0,0.60784129],[112710.0,1.01086224],[112700.0,0.31346334],[112690.0,0.66216008],[112680.0,0.31136844]],[[112730.0,0.17741506],[112740.0,0.18632198],[112750.0,0.17747208],[112760.0,0.55125735],[112770.0,1.01195806]]]
["bitfinex","BTCUSD",1760421174611,[[112880.0,0.70323816],[112870.0,0.95148747],[112860.0,0.30415479],[112850.0,0.67403964],[112840.0,0.3715027]],[[112890.0,3.81691578],[112900.0,0.17754857],[112910.0,0.32054075],[112920.0,0.62444981],[112930.0,0.23284348]]]
["bitfinex","BTCUSD",1760421195378,[[112830.0,0.08952952],[112820.0,0.11809707],[112810.0,0.23817023],[112800.0,0.97994635],[112790.0,0.22609486]],[[112840.0,0.84337524],[112850.0,0.22650987],[112860.0,0.52630123],[112870.0,0.1735242],[112880.0,0.21619102]]]
["bitfinex","BTCUSD",1760421220760,[[112820.0,0.00050054],[112810.0,0.00324547],[112800.0,0.06926707],[112790.0,0.04789],[112780.0,0.40661167]],[[112830.0,1.37561984],[112840.0,0.20600211],[112850.0,0.18335082],[112860.0,0.31977182],[112870.0,0.1398442]]]
["bitfinex","BTCUSD",1760421285883,[[112780.0,0.00187465],[112750.0,0.11643707],[112740.0,0.33292801],[112730.0,0.24251113],[112720.0,0.94039636]],[[112790.0,0.81503614],[112800.0,0.82385735],[112810.0,0.1861793],[112820.0,0.30227351],[112830.0,0.54391667]]]
["bitfinex","BTCUSD",1760421330072,[[112800.0,0.13560493],[112790.0,0.11912707],[112780.0,0.42881186],[112770.0,0.30113044],[112760.0,1.39451284]],[[112810.0,0.96078569],[112820.0,0.51727353],[112830.0,0.18612071],[112840.0,0.18610421],[112850.0,0.2502073]]]
["bitfinex","BTCUSD",1760421370581,[[112730.0,0.06387557],[112720.0,0.31427076],[112710.0,0.23306756],[112700.0,0.31126557],[112690.0,1.01653916]],[[112740.0,0.51739932],[112750.0,0.96979728],[112760.0,0.18624977],[112770.0,0.30590115],[112780.0,0.27733639]]]
["bitfinex","BTCUSD",1760421393029,[[112670.0,0.00370354],[112660.0,0.0002],[112650.0,0.04969],[112640.0,0.32670329],[112630.0,0.23614082]],[[112680.0,1.16613032],[112690.0,0.17749152],[112700.0,0.82521405],[112710.0,0.40186549],[112720.0,0.28012198]]]
["bitfinex","BTCUSD",1760421458425,[[112640.0,0.33475952],[112630.0,0.30861374],[112620.0,0.23311559],[112610.0,1.02330036],[112600.0,0.46005326]],[[112650.0,0.17754105],[112660.0,0.63638115],[112670.0,0.52638501],[112680.0,0.64509249],[112700.0,0.92143626]]]
["bitfinex","BTCUSD",1760421488976,[[112630.0,0.67603947],[112620.0,0.23384364],[112610.0,0.68558001],[112600.0,0.38188459],[112590.0,0.90687402]],[[112640.0,0.17755681],[112650.0,0.62751274],[112660.0,0.186415],[112670.0,0.59832877],[112680.0,0.64509249]]]
["bitfinex","BTCUSD",1760421511625,[[112590.0,0.0038622],[112580.0,0.04901],[112570.0,0.32584918],[112550.0,1.05851273],[112540.0,0.56985452]],[[112600.0,0.69608159],[112610.0,0.17760412],[112620.0,1.12282172],[112630.0,0.19511793],[112640.0,0.28070171]]]
["bitfinex","BTCUSD",1760421581938,[[112640.0,0.61598633],[112630.0,0.22265166],[112620.0,0.6844316],[112610.0,0.33183904],[112600.0,0.79603356]],[[112650.0,4.997e-05],[112660.0,0.63648743],[112670.0,0.52626624],[112680.0,0.65867638],[112700.0,0.20772]]]
["bitfinex","BTCUSD",1760421631088,[[112680.0,0.4742733],[112670.0,0.22670917],[112660.0,0.30486773],[112650.0,0.40520656],[112640.0,0.69569963]],[[112690.0,0.17820404],[112700.0,0.96247195],[112710.0,0.18639236],[112720.0,0.22237543],[112730.0,0.51747045]]]
["bitfinex","BTCUSD",1760421665384,[[112730.0,0.29065506],[112720.0,0.51556901],[112710.0,0.23500886],[112700.0,0.87324267],[112690.0,0.32586712]],[[112740.0,0.0095613],[112750.0,0.186706],[112760.0,0.17781942],[112770.0,0.17784507],[112780.0,0.28752468]]]
["bitfinex","BTCUSD",1760421684998,[[112820.0,0.54670725],[112810.0,0.22597894],[112800.0,0.2348602],[112790.0,1.04363587],[112780.0,0.59911008]],[[112830.0,0.15525782],[112840.0,0.82487324],[112850.0,0.18656222],[112860.0,0.18081714],[112870.0,0.52614309]]]
["bitfinex","BTCUSD",1760421745274,[[112720.0,0.13488],[112700.0,0.022],[112690.0,0.11787707],[112680.0,0.31637341],[112660.0,0.35877343]],[[112730.0,0.9614441],[112740.0,0.63708074],[112750.0,0.2129444],[112760.0,0.31123623],[112770.0,0.17736532]]]
["bitfinex","BTCUSD",1760421769264,[[112710.0,0.29006491],[112700.0,0.24619903],[112690.0,0.23329167],[112680.0,0.94079074],[112670.0,0.23434448]],[[112720.0,0.1774308],[112730.0,0.18643582],[112740.0,0.56161643],[112750.0,0.18626594],[112760.0,0.20973613]]]
["bitfinex","BTCUSD",1760421790564,[[112720.0,0.67252055],[112710.0,0.28393274],[112700.0,0.89260811],[112690.0,0.23241171],[112680.0,0.35563215]],[[112730.0,0.00015001],[112740.0,0.18627441],[112750.0,1.16468133],[112760.0,0.18623625],[112770.0,0.17741167]]]
["bitfinex","BTCUSD",1760421847168,[[112810.0,0.62546311],[112800.0,0.22596392],[112790.0,0.23479665],[112780.0,1.13979446],[112770.0,0.61014333]],[[112820.0,0.17727353],[112830.0,0.97694517],[112840.0,0.52610421],[112850.0,0.18608772],[112860.0,0.18664551]]]
["bitfinex","BTCUSD",1760421878640,[[112860.0,0.15748],[112840.0,0.30407819],[112830.0,0.38178802],[112820.0,0.2952506],[112810.0,0.68930262]],[[112870.0,1.30120695],[112880.0,0.20594278],[112890.0,3.38066925],[112900.0,0.18650665],[112910.0,0.40261479]]]
["bitfinex","BTCUSD",1760421939570,[[112820.0,0.24324079],[112810.0,0.31616802],[112800.0,0.3057653],[112790.0,0.6398598],[112780.0,0.95769711]],[[112830.0,0.84329034],[112840.0,0.17725558],[112850.0,1.16307695],[112860.0,0.23402555],[112870.0,0.27558427]]]
["bitfinex","BTCUSD",1760421972901,[[112800.0,0.00460499],[112760.0,0.06926707],[112750.0,0.37468106],[112740.0,0.30498116],[112720.0,0.33991703]],[[112810.0,2.03553625],[112820.0,0.27728693],[112830.0,0.74319019],[112840.0,0.20525593],[112850.0,0.30958759]]]
["bitfinex","BTCUSD",1760421997351,[[112740.0,0.00365023],[112730.0,0.13452],[112710.0,0.22325644],[112700.0,0.39729357],[112690.0,0.23211724]],[[112750.0,1.55182153],[112760.0,0.33822956],[112770.0,0.70193382],[112780.0,0.17739984],[112790.0,0.2861867]]]
["bitfinex","BTCUSD",1760422059957,[[112880.0,0.51184494],[112870.0,0.8618156],[112860.0,0.66273057],[112850.0,0.29302323],[112840.0,0.38034661]],[[112890.0,2.99068343],[112900.0,0.17754867],[112910.0,0.28638922],[112920.0,0.85836588],[112930.0,0.54773642]]]
["bitfinex","BTCUSD",1760422085945,[[112870.0,0.34141],[112860.0,0.22515022],[112850.0,0.23401489],[112840.0,1.40093473],[112830.0,0.51722441]],[[112880.0,0.17775346],[112890.0,3.16685473],[112900.0,0.96879416],[112910.0,0.28638922],[112920.0,0.30183375]]]
["bitfinex","BTCUSD",1760422157498,[[112840.0,5.008e-05],[112830.0,0.13428],[112820.0,0.07251214],[112800.0,0.84139071],[112770.0,0.61081639]],[[112850.0,1.51285523],[112860.0,0.70445993],[112870.0,0.31763408],[112880.0,1.57867838],[112890.0,3.15270539]]]
["bitfinex","BTCUSD",1760422196523,[[112840.0,0.13429008],[112830.0,0.0445],[112820.0,0.20632214],[112810.0,0.68229945],[112800.0,1.09157438]],[[112850.0,0.74742419],[112860.0,0.68262369],[112870.0,0.31105473],[112880.0,0.52603826],[112890.0,0.70124884]]]
["bitfinex","BTCUSD",1760422269203,[[112780.0,0.59245593],[112770.0,0.70434643],[112760.0,1.04641004],[112750.0,0.3483914],[112730.0,1.02525095]],[[112790.0,0.17732068],[112800.0,0.62624612],[112810.0,0.13638271],[112820.0,1.01620261],[112830.0,0.18649384]]]
["bitfinex","BTCUSD",1760422298042,[[112810.0,0.64276116],[112800.0,0.76270564],[112790.0,0.27120212],[112780.0,0.71791433],[112770.0,0.21287354]],[[112820.0,0.17828706],[112830.0,0.54631111],[112840.0,0.65285211],[112850.0,0.21629483],[112860.0,0.82051017]]]
["bitfinex","BTCUSD",1760422324505,[[112820.0,0.99885045],[112810.0,0.31041858],[112800.0,0.79706693],[112790.0,0.68937548],[112780.0,0.38047027]],[[112830.0,0.00052322],[112850.0,0.18608846],[112860.0,0.17721456],[112870.0,0.68095011],[112880.0,0.21629243]]]
["bitfinex","BTCUSD",1760422383802,[[112800.0,1.60655888],[112790.0,0.21930712],[112780.0,0.300131],[112770.0,0.38284481],[112760.0,0.30336636]],[[112810.0,0.001],[112830.0,0.01698168],[112840.0,0.21276074],[112850.0,0.2554455],[112860.0,1.17357592]]]
["bitfinex","BTCUSD",1760422402882,[[112820.0,0.50319305],[112810.0,0.30677924],[112800.0,1.20566502],[112790.0,0.24613487],[112780.0,0.3628642]],[[112830.0,0.17783233],[112840.0,0.17724211],[112850.0,0.82359456],[112860.0,0.23666523],[112870.0,0.5261408]]]
["bitfinex","BTCUSD",1760422451019,[[112840.0,0.13392],[112830.0,0.29194091],[112820.0,0.40521672],[112810.0,1.01078633],[112800.0,0.63742727]],[[112850.0,0.15782098],[112860.0,0.96871465],[112870.0,0.52605476],[112880.0,0.23457125],[112890.0,0.40368365]]]
["bitfinex","BTCUSD",1760422498375,[[112780.0,0.00037494],[112770.0,0.49118261],[112760.0,0.84964729],[112750.0,0.22861205],[112740.0,0.74691868]],[[112790.0,0.69827127],[112800.0,0.62632757],[112810.0,0.51730248],[112820.0,0.7653117],[112830.0,0.99228961]]]
["bitfinex","BTCUSD",1760422560376,[[112670.0,0.00015043],[112650.0,0.0012],[112640.0,0.114],[112630.0,0.22112074],[112620.0,1.16334468]],[[112680.0,1.45320809],[112690.0,0.20603768],[112700.0,0.28633538],[112710.0,0.25351378],[112720.0,1.04093413]]]
["bitfinex","BTCUSD",1760422590934,[[112670.0,0.13825926],[112660.0,0.12178],[112650.0,0.22683647],[112640.0,1.08455426],[112630.0,0.22566523]],[[112680.0,0.58430399],[112690.0,0.17747803],[112700.0,0.18633539],[112710.0,0.33801097],[112720.0,0.18630234]]]
["bitfinex","BTCUSD",1760422611354,[[112670.0,0.00417926],[112660.0,0.0002],[112650.0,0.04042],[112640.0,0.37563162],[112630.0,1.01207958]],[[112680.0,0.6381752],[112690.0,0.99971643],[112700.0,0.21302785],[112710.0,0.26661318],[112720.0,0.33367135]]]
["bitfinex","BTCUSD",1760422678604,[[112610.0,0.13520619],[112600.0,0.04053],[112590.0,0.39588136],[112580.0,0.31218566],[112570.0,1.01309502]],[[112620.0,1.61049622],[112630.0,0.96760568],[112640.0,0.27046223],[112650.0,0.33161845],[112660.0,0.23680238]]]
["bitfinex","BTCUSD",1760422707570,[[112590.0,0.19120258],[112580.0,0.29260088],[112570.0,0.67041014],[112560.0,0.83651228],[112550.0,0.70049137]],[[112600.0,1.20119586],[112610.0,0.75220772],[112620.0,0.59726966],[112630.0,0.28748965],[112640.0,0.27398357]]]
["bitfinex","BTCUSD",1760422756161,[[112630.0,0.17757258],[112620.0,1.38257798],[112610.0,0.21463256],[112600.0,0.6366379],[112590.0,0.65466591]],[[112640.0,0.00325395],[112650.0,0.65305157],[112660.0,0.24758136],[112670.0,0.31137887],[112680.0,0.70900096]]]
["bitfinex","BTCUSD",1760422796107,[[112670.0,0.23490954],[112660.0,0.39327463],[112650.0,0.66422243],[112640.0,0.66921098],[112630.0,0.26907683]],[[112680.0,0.67174361],[112690.0,0.30380309],[112700.0,0.76767019],[112710.0,0.24808583],[112720.0,1.09076124]]]
["bitfinex","BTCUSD",1760422859080,[[112750.0,0.40429359],[112740.0,0.7508853],[112730.0,0.22452171],[112720.0,0.79419136],[112710.0,0.68040195]],[[112760.0,0.09107037],[112770.0,0.76027942],[112780.0,1.03829278],[112790.0,0.24606603],[112800.0,0.72880934]]]
["bitfinex","BTCUSD",1760422881550,[[112720.0,1.38787276],[112710.0,0.2705433],[112700.0,0.69564704],[112690.0,0.18634963],[112680.0,0.82974149]],[[112730.0,0.00057528],[112740.0,0.04162],[112750.0,0.30295359],[112760.0,0.70279111],[112770.0,0.29812533]]]
["bitfinex","BTCUSD",1760422908166,[[112710.0,0.36926361],[112700.0,0.25099602],[112690.0,0.93101407],[112680.0,0.32848021],[112670.0,0.48897632]],[[112730.0,0.25200506],[112740.0,0.88347731],[112750.0,0.18627821],[112760.0,0.63755031],[112770.0,0.17735386]]]
["bitfinex","BTCUSD",1760422960270,[[112650.0,0.17754105],[112640.0,0.1775434],[112630.0,0.53446277],[112620.0,0.22002835],[112610.0,1.03974868]],[[112660.0,0.78524821],[112670.0,0.06404226],[112680.0,0.28731162],[112700.0,0.17749959],[112710.0,0.30996473]]]
["bitfinex","BTCUSD",1760422983135,[[112660.0,0.001],[112650.0,0.13448],[112630.0,0.22001249],[112620.0,0.31122776],[112610.0,0.29803755]],[[112670.0,1.3162852],[112680.0,0.1774944],[112690.0,0.1864278],[112700.0,0.94344],[112710.0,0.29568689]]]
["bitfinex","BTCUSD",1760423028596,[[112550.0,0.23022812],[112540.0,0.0002],[112530.0,0.32349267],[112520.0,0.40192688],[112500.0,5.99001401]],[[112560.0,1.00390656],[112570.0,0.62385883],[112580.0,0.18653408],[112590.0,0.28574111],[112600.0,1.0991753]]]
["bitfinex","BTCUSD",1760423062895,[[112540.0,0.00057671],[112530.0,0.14372],[112520.0,0.22591319],[112510.0,0.22592619],[112500.0,0.22590227]],[[112550.0,1.22083803],[112560.0,0.29759861],[112570.0,0.20495173],[112580.0,0.31354305],[112590.0,0.32258241]]]
["bitfinex","BTCUSD",1760423085840,[[112560.0,0.34452],[112550.0,0.22686766],[112540.0,0.23634702],[112530.0,0.33578274],[112520.0,0.87588205]],[[112570.0,0.51766722],[112580.0,0.21447264],[112590.0,0.26328751],[112600.0,1.81758845],[112610.0,0.19559893]]]
["bitfinex","BTCUSD",1760423144830,[[112650.0,0.2439],[112640.0,0.31823639],[112630.0,0.32236072],[112620.0,0.23284776],[112610.0,0.31145915]],[[112660.0,0.97833592],[112670.0,0.25844585],[112680.0,0.27296349],[112690.0,0.28624723],[112700.0,1.5886211]]]
["bitfinex","BTCUSD",1760423167072,[[112620.0,0.0010891],[112590.0,0.14241],[112580.0,0.23321551],[112570.0,0.26873895],[112560.0,0.36665541]],[[112630.0,1.48860301],[112640.0,0.20042084],[112650.0,1.78992398],[112660.0,0.39748296],[112670.0,0.35557364]]]
["bitfinex","BTCUSD",1760423229687,[[112590.0,0.38314566],[112580.0,0.22474007],[112570.0,0.23542002],[112560.0,0.30843715],[112550.0,0.73825243]],[[112600.0,0.45492441],[112610.0,0.55714539],[112620.0,0.34345521],[112630.0,0.21994758],[112640.0,0.3213761]]]
["bitfinex","BTCUSD",1760423251844,[[112590.0,0.001],[112570.0,0.04845],[112560.0,0.33177054],[112550.0,0.23503361],[112540.0,0.30116967]],[[112600.0,2.49545034],[112610.0,0.21714558],[112620.0,0.29180521],[112630.0,0.29324377],[112640.0,0.37027801]]]
["bitfinex","BTCUSD",1760423282856,[[112560.0,0.13579042],[112550.0,0.04789],[112540.0,0.32817614],[112530.0,0.23501095],[112520.0,0.22609386]],[[112570.0,1.50082534],[112580.0,1.0610934],[112590.0,0.28064017],[112600.0,1.41839126],[112610.0,0.30260556]]]
["bitfinex","BTCUSD",1760423346314,[[112540.0,0.00107784],[112520.0,0.1346],[112510.0,0.0454],[112500.0,0.13971888],[112490.0,0.23203791]],[[112550.0,1.98313711],[112560.0,1.24526562],[112570.0,0.34315058],[112580.0,0.28571819],[112590.0,0.4124303]]]
["bitfinex","BTCUSD",1760423369805,[[112490.0,0.13752493],[112480.0,0.13541],[112470.0,0.2323158],[112460.0,0.5722288],[112450.0,0.27049108]],[[112500.0,2.08871889],[112510.0,0.22788264],[112520.0,1.76499121],[112530.0,0.25591012],[112540.0,0.30168613]]]
["bitfinex","BTCUSD",1760423432665,[[112570.0,0.6711646],[112560.0,0.23071183],[112550.0,0.22184098],[112540.0,0.73590932],[112530.0,0.99919195]],[[112580.0,0.6646854],[112590.0,0.20661396],[112600.0,0.28940363],[112610.0,0.64748126],[112620.0,0.30143151]]]
["bitfinex","BTCUSD",1760423450824,[[112600.0,0.37068976],[112590.0,0.23068744],[112580.0,0.23070401],[112570.0,0.25430446],[112550.0,1.60978317]],[[112610.0,0.84213919],[112620.0,0.61319876],[112630.0,0.30731006],[112640.0,0.26251796],[112650.0,1.58853808]]]
["bitfinex","BTCUSD",1760423518846,[[112540.0,0.18867252],[112530.0,0.21946714],[112520.0,0.63056839],[112510.0,0.29758282],[112500.0,0.60496752]],[[112550.0,0.2013088],[112560.0,0.17768301],[112570.0,0.69295281],[112580.0,1.01464691],[112590.0,0.20780094]]]
["bitfinex","BTCUSD",1760423536951,[[112540.0,1e-08],[112530.0,0.17622],[112520.0,0.12697],[112510.0,0.22838848],[112500.0,0.22840501]],[[112550.0,1.52350373],[112560.0,0.2194451],[112570.0,0.27170194],[112580.0,0.38281791],[112590.0,0.24691611]]]
["bitfinex","BTCUSD",1760423570004,[[112540.0,1e-08],[112510.0,0.04432],[112500.0,0.27531888],[112490.0,0.29769024],[112480.0,0.67867551]],[[112550.0,1.97753343],[112560.0,1.29552157],[112570.0,0.38875595],[112580.0,0.21014401],[112590.0,0.24691611]]]
["bitfinex","BTCUSD",1760423618546,[[112390.0,0.00173341],[112380.0,0.02637732],[112360.0,0.43935158],[112350.0,0.37057211],[112340.0,1.01854005]],[[112400.0,2.52448713],[112410.0,0.18749105],[112420.0,0.25500503],[112430.0,0.305736],[112440.0,0.33433154]]]
["bitfinex","BTCUSD",1760423636090,[[112360.0,0.14225326],[112350.0,0.13874867],[112340.0,0.0026],[112330.0,0.27251486],[112320.0,0.37361715]],[[112370.0,0.67449586],[112380.0,0.29922357],[112390.0,0.23440203],[112400.0,0.37739839],[112410.0,0.3442702]]]
["bitfinex","BTCUSD",1760423690095,[[112350.0,1e-08],[112340.0,0.0026],[112330.0,0.13960486],[112320.0,0.27807264],[112310.0,0.19145049]],[[112360.0,1.3979068],[112370.0,0.17798344],[112380.0,0.31186596],[112390.0,0.30193933],[112400.0,1.10816516]]]
["bitfinex","BTCUSD",1760423709903,[[112430.0,0.33018337],[112420.0,0.22418683],[112410.0,0.23310571],[112400.0,0.29349301],[112390.0,1.06748086]],[[112450.0,0.22743935],[112460.0,0.21060014],[112470.0,0.29357382],[112480.0,0.22639849],[112490.0,0.24754647]]]
["bitfinex","BTCUSD",1760423760658,[[112450.0,0.45359634],[112440.0,0.22234264],[112430.0,0.23240288],[112420.0,0.69741142],[112410.0,0.21685987]],[[112460.0,0.00057735],[112470.0,0.17797758],[112480.0,0.69989347],[112490.0,0.18668416],[112500.0,0.54891306]]]
["bitfinex","BTCUSD",1760423782239,[[112460.0,0.58886053],[112450.0,0.22232682],[112440.0,0.35304023],[112430.0,1.45377052],[112420.0,0.18679949]],[[112470.0,0.00072768],[112480.0,0.78825159],[112490.0,0.19922462],[112500.0,0.18675241],[112510.0,0.59003183]]]
["bitfinex","BTCUSD",1760423817650,[[112430.0,0.13535041],[112420.0,0.04477],[112410.0,0.143136],[112400.0,0.25033241],[112390.0,0.29961278]],[[112440.0,0.64466406],[112450.0,0.17787032],[112460.0,0.21351011],[112470.0,0.32665791],[112480.0,0.99830748]]]
["bitfinex","BTCUSD",1760423866097,[[112400.0,0.25421887],[112390.0,0.30870065],[112380.0,0.22931511],[112370.0,0.23548433],[112360.0,0.81787479]],[[112410.0,0.72862169],[112420.0,0.17790435],[112430.0,0.5837142],[112440.0,0.69150391],[112450.0,0.20170306]]]
["bitfinex","BTCUSD",1760423888691,[[112450.0,0.67486176],[112440.0,0.26481785],[112430.0,0.29070762],[112420.0,0.97534438],[112410.0,0.52681611]],[[112460.0,0.00077946],[112470.0,0.69145733],[112480.0,0.21208777],[112490.0,0.1867779],[112500.0,0.5505536]]]
["bitfinex","BTCUSD",1760423946905,[[112400.0,0.00441757],[112390.0,0.04043],[112380.0,0.12405],[112370.0,0.22731238],[112360.0,0.29659432]],[[112410.0,1.43395247],[112420.0,0.21333121],[112430.0,0.18678288],[112440.0,0.29384182],[112450.0,0.40352069]]]
["bitfinex","BTCUSD",1760423968893,[[112400.0,1e-08],[112360.0,0.06926707],[112350.0,0.3442598],[112340.0,0.30096132],[112330.0,0.88300322]],[[112410.0,1.77683104],[112420.0,0.26083518],[112430.0,0.18678288],[112440.0,1.09454163],[112450.0,0.28541992]]]
["bitfinex","BTCUSD",1760424025473,[[112340.0,0.00404622],[112330.0,0.2519154],[112320.0,0.37210825],[112310.0,0.37387039],[112300.0,0.75122304]],[[112350.0,1.38698801],[112360.0,0.19817924],[112370.0,0.22709356],[112380.0,0.66954597],[112390.0,0.30496208]]]
["bitfinex","BTCUSD",1760424047010,[[112340.0,0.13912622],[112330.0,0.2519154],[112320.0,0.18514264],[112310.0,0.37387208],[112300.0,0.29873991]],[[112350.0,1.50491503],[112360.0,0.19817924],[112370.0,0.23047451],[112380.0,0.66439406],[112390.0,0.27997638]]]
["bitfinex","BTCUSD",1760424108108,[[112230.0,0.09789],[112220.0,0.23918014],[112210.0,0.40416641],[112200.0,0.23187679],[112190.0,0.46786478]],[[112240.0,1.47324969],[112250.0,0.30238171],[112260.0,0.71088054],[112270.0,0.29046613],[112280.0,1.57558923]]]
["bitfinex","BTCUSD",1760424132122,[[112260.0,1.61398188],[112250.0,0.32349034],[112240.0,0.70926505],[112230.0,0.36311813],[112220.0,0.9071327]],[[112270.0,0.00062887],[112290.0,0.01655725],[112300.0,0.18699913],[112310.0,0.66207075],[112320.0,0.27477803]]]
["bitfinex","BTCUSD",1760424152740,[[112280.0,1e-08],[112240.0,0.11203707],[112230.0,0.12851],[112220.0,0.23107721],[112210.0,0.39793312]],[[112290.0,2.03153393],[112300.0,0.18012241],[112310.0,0.36599423],[112320.0,0.67960636],[112330.0,0.47110887]]]
["bitfinex","BTCUSD",1760424211028,[[112120.0,0.19682368],[112110.0,0.28937946],[112100.0,0.00599068],[112090.0,0.19243716],[112080.0,0.42685881]],[[112130.0,1.18684987],[112140.0,0.20261849],[112150.0,0.30517962],[112160.0,0.82784766],[112170.0,0.24756786]]]
["bitfinex","BTCUSD",1760424228765,[[112160.0,0.36446669],[112150.0,0.2216922],[112140.0,0.7464772],[112130.0,0.22177445],[112120.0,0.76350847]],[[112170.0,0.38364477],[112180.0,0.20081881],[112190.0,0.85742334],[112200.0,0.33037969],[112210.0,0.28642741]]]
["bitfinex","BTCUSD",1760424281548,[[112080.0,0.33513587],[112060.0,0.43227208],[112050.0,0.51892571],[112040.0,0.40221713],[112030.0,0.94746816]],[[112090.0,0.59391939],[112100.0,1.03247124],[112110.0,0.25577966],[112120.0,0.21723931],[112130.0,0.28670157]]]
["bitfinex","BTCUSD",1760424287294,[[112080.0,1.44456497],[112070.0,0.24897885],[112060.0,0.77227161],[112050.0,0.5346957],[112040.0,0.35669713]],[[112090.0,0.00014994],[112120.0,0.18730003],[112130.0,0.27757535],[112140.0,1.00991153],[112150.0,0.32856165]]]
["bitfinex","BTCUSD",1760424317721,[[112220.0,0.45380087],[112210.0,0.22366723],[112200.0,0.23259576],[112190.0,0.69759958],[112180.0,1.16804306]],[[112230.0,0.00836028],[112250.0,0.99867365],[112260.0,0.23972218],[112270.0,0.40253978],[112280.0,0.28164226]]]
["bitfinex","BTCUSD",1760424370924,[[112050.0,0.2017605],[112040.0,0.1],[112030.0,0.88854829],[112020.0,0.25485607],[112010.0,0.31812709]],[[112060.0,0.66494977],[112070.0,0.30976302],[112080.0,0.26428577],[112090.0,0.45253848],[112100.0,0.17841338]]]
["bitfinex","BTCUSD",1760424389779,[[112050.0,0.2017605],[112040.0,0.1],[112030.0,0.84182829],[112020.0,0.25485607],[112010.0,0.66874709]],[[112060.0,1.55368679],[112070.0,0.27730674],[112080.0,1.06031357],[112090.0,0.33518424],[112100.0,0.31975974]]]
["bitfinex","BTCUSD",1760424441957,[[111930.0,0.00406885],[111920.0,0.047],[111910.0,0.22374379],[111900.0,0.32841735],[111890.0,0.54140679]],[[111940.0,1.49688806],[111950.0,0.25398007],[111960.0,0.20424742],[111970.0,0.41422651],[111980.0,0.3144093]]]
["bitfinex","BTCUSD",1760424461934,[[111850.0,0.24483484],[111840.0,0.24837724],[111830.0,0.0002],[111820.0,0.25156502],[111800.0,0.1697385]],[[111860.0,1.87838632],[111870.0,0.35084207],[111880.0,0.69374286],[111890.0,0.86410668],[111900.0,0.62611917]]]
["bitfinex","BTCUSD",1760424510281,[[111840.0,0.14124],[111830.0,0.32059267],[111820.0,0.25706142],[111810.0,0.45640669],[111800.0,0.28210247]],[[111860.0,0.40032106],[111870.0,0.92011059],[111880.0,0.28408706],[111890.0,0.30892974],[111900.0,0.25085123]]]
["bitfinex","BTCUSD",1760424533273,[[111840.0,0.14129185],[111830.0,0.22563272],[111820.0,0.33100043],[111810.0,0.32565541],[111800.0,0.21278759]],[[111850.0,0.085606],[111870.0,0.58049355],[111880.0,1.04830475],[111890.0,0.22755029],[111910.0,0.31327083]]]
["bitfinex","BTCUSD",1760424546713,[[111910.0,0.25029185],[111900.0,0.04578],[111890.0,0.23346297],[111880.0,0.23348009],[111870.0,0.42770013]],[[111920.0,1.13611089],[111930.0,0.129446],[111940.0,0.25290183],[111950.0,0.37122658],[111960.0,0.18756785]]]
["bitfinex","BTCUSD",1760424599340,[[112010.0,0.22885952],[112000.0,0.17857078],[111990.0,0.25695565],[111980.0,0.87296545],[111970.0,0.25681517]],[[112020.0,0.36635296],[112030.0,0.51751277],[112040.0,0.0790319],[112050.0,0.15473458],[112060.0,0.22741237]]]
["bitfinex","BTCUSD",1760424618439,[[111910.0,0.23260952],[111900.0,0.00288858],[111890.0,0.07820441],[111880.0,0.55262249],[111870.0,0.30002729]],[[111920.0,1.03502554],[111930.0,0.38848],[111940.0,0.33011078],[111950.0,0.26622345],[111960.0,0.22715532]]]
["bitfinex","BTCUSD",1760424669784,[[111870.0,0.37568952],[111860.0,0.17879399],[111850.0,0.28428801],[111840.0,0.31267781],[111820.0,0.22171718]],[[111880.0,0.34015044],[111900.0,0.26199716],[111910.0,0.40128663],[111920.0,1.02232418],[111930.0,0.32555207]]]
["bitfinex","BTCUSD",1760424690711,[[111870.0,0.00310892],[111850.0,0.02727],[111840.0,0.16926706],[111830.0,0.55505454],[111820.0,0.30002811]],[[111880.0,1.23905467],[111890.0,0.25122497],[111900.0,0.5751214],[111910.0,0.30440663],[111920.0,1.02925933]]]
["bitfinex","BTCUSD",1760424710736,[[111820.0,0.22766],[111810.0,0.14406952],[111800.0,0.03691631],[111790.0,0.35711894],[111780.0,0.21283954]],[[111830.0,0.92480364],[111840.0,0.783199],[111850.0,0.3258423],[111860.0,0.26336004],[111870.0,0.28391582]]]
["bitfinex","BTCUSD",1760424770376,[[112040.0,0.29485519],[112030.0,0.1785236],[112020.0,1.10775876],[112010.0,0.18748303],[112000.0,0.18749999]],[[112050.0,0.00385043],[112060.0,0.0004],[112080.0,0.89160498],[112090.0,0.35512075],[112100.0,0.28025719]]]
["bitfinex","BTCUSD",1760424784004,[[112060.0,0.15145952],[112050.0,0.04017],[112040.0,0.36527831],[112030.0,0.98274364],[112020.0,0.3124649]],[[112070.0,0.34050134],[112080.0,0.84381386],[112090.0,0.23587108],[112100.0,0.35878758],[112110.0,0.26598837]]]
["bitfinex","BTCUSD",1760424836207,[[112300.0,0.27167968],[112290.0,0.32665619],[112280.0,0.22350179],[112270.0,0.72676468],[112260.0,0.18706061]],[[112310.0,0.34],[112320.0,0.56230632],[112330.0,0.23454915],[112340.0,0.32753251],[112350.0,0.22560524]]]
["bitfinex","BTCUSD",1760424856495,[[112310.0,0.13829968],[112300.0,0.13894],[112290.0,0.05752551],[112280.0,0.23564862],[112270.0,0.72666957]],[[112320.0,0.34],[112330.0,0.23924682],[112340.0,0.23452376],[112350.0,0.23451022],[112360.0,0.18689924]]]
["bitfinex","BTCUSD",1760424917079,[[112220.0,0.20720636],[112210.0,0.18362],[112200.0,0.04594],[112190.0,0.23332104],[112180.0,0.17828367]],[[112230.0,0.53469572],[112240.0,1.03492771],[112250.0,0.27448748],[112260.0,0.27130661],[112270.0,0.39848406]]]
["bitfinex","BTCUSD",1760424937385,[[112220.0,0.00231636],[112210.0,0.04584],[112200.0,0.13741],[112190.0,0.04604],[112180.0,0.17823007]],[[112230.0,1.33554082],[112240.0,0.28775959],[112250.0,0.22264239],[112260.0,0.23340573],[112270.0,0.31040435]]]
["bitfinex","BTCUSD",1760424960757,[[112180.0,0.27013201],[112170.0,0.31589816],[112160.0,0.70292728],[112150.0,0.18721912],[112140.0,0.3122639]],[[112190.0,0.03630911],[112210.0,0.56378584],[112220.0,0.23537331],[112230.0,0.35615307],[112240.0,0.77220664]]]
["bitfinex","BTCUSD",1760425037388,[[112230.0,0.26773499],[112220.0,0.1782185],[112210.0,0.25690157],[112200.0,0.35488949],[112190.0,0.55373417]],[[112250.0,0.17817434],[112260.0,0.32538097],[112270.0,0.56614197],[112280.0,0.23504524],[112300.0,1.04886264]]]
["bitfinex","BTCUSD",1760425046993,[[112240.0,0.22704452],[112230.0,0.03543014],[112210.0,0.2934645],[112200.0,0.25635658],[112190.0,0.54322362]],[[112250.0,1.51961005],[112260.0,0.25426713],[112270.0,0.23504916],[112280.0,0.22612655],[112290.0,0.21075853]]]
["bitfinex","BTCUSD",1760425114398,[[112160.0,0.13704903],[112140.0,0.02788978],[112130.0,0.3779975],[112120.0,0.21991931],[111880.0,0.51909581]],[[112170.0,1.82314809],[112180.0,0.24769477],[112190.0,0.28232094],[112200.0,0.27985235],[112210.0,1.1575875]]]
["bitfinex","BTCUSD",1760425138946,[[112110.0,0.00189022],[112100.0,0.0002],[112090.0,0.16435],[112080.0,0.13167],[112070.0,0.10208707]],[[112120.0,1.52997507],[112130.0,0.25689546],[112140.0,0.23006787],[112150.0,0.34554335],[112160.0,1.11580652]]]
["bitfinex","BTCUSD",1760425205664,[[112180.0,0.59696441],[112170.0,0.21585202],[112160.0,0.67355976],[112150.0,0.28648498],[112140.0,0.84120211]],[[112190.0,0.45371049],[112200.0,0.66339363],[112210.0,0.18715088],[112220.0,0.78680643],[112230.0,0.22793733]]]
["bitfinex","BTCUSD",1760425227324,[[112200.0,0.41628952],[112190.0,0.09923707],[112180.0,0.20692432],[112170.0,0.28511914],[112160.0,0.23002927]],[[112210.0,0.51823723],[112220.0,0.22354135],[112230.0,0.26310431],[112240.0,0.77468995],[112250.0,0.23249763]]]
["bitfinex","BTCUSD",1760425246365,[[112210.0,0.41222952],[112200.0,0.2082226],[112190.0,0.73527524],[112180.0,0.5563379],[112170.0,0.38148156]],[[112220.0,0.18713241],[112230.0,0.76063265],[112240.0,0.18709928],[112250.0,0.32320763],[112260.0,0.22396605]]]
["bitfinex","BTCUSD",1760425301227,[[112240.0,0.00015017],[112210.0,0.09690707],[112200.0,0.13160265],[112190.0,0.28503543],[112180.0,0.96993312]],[[112250.0,1.54844725],[112260.0,0.21305784],[112270.0,0.25688002],[112280.0,0.38977034],[112290.0,0.30045802]]]
["bitfinex","BTCUSD",1760425328516,[[112240.0,0.28418952],[112230.0,0.22702689],[112220.0,0.21952155],[112210.0,0.89945916],[112200.0,0.18716365]],[[112250.0,0.20422191],[112260.0,0.76914706],[112270.0,0.34864002],[112280.0,1.12177833],[112290.0,0.35097263]]]
["bitfinex","BTCUSD",1760425389229,[[112310.0,0.2531969],[112300.0,0.11937],[112290.0,0.25627431],[112280.0,0.54806915],[112270.0,0.41547911]],[[112320.0,1.0781971],[112330.0,0.31813682],[112340.0,0.57241251],[112350.0,0.23009323],[112360.0,0.21464501]]]
["bitfinex","BTCUSD",1760425415528,[[112210.0,0.20311906],[112200.0,0.14522],[112190.0,0.28591771],[112180.0,0.21716803],[112170.0,1.0463835]],[[112220.0,0.66658524],[112230.0,1.04121142],[112240.0,0.23338906],[112250.0,0.22447707],[112260.0,0.18709145]]]
["bitfinex","BTCUSD",1760425476843,[[111990.0,0.34275066],[111980.0,0.22755302],[111970.0,0.23657983],[111960.0,0.22758077],[111950.0,0.21780668]],[[112000.0,0.69416615],[112010.0,0.55494548],[112020.0,0.1874799],[112030.0,0.18747557],[112040.0,0.91353305]]]
["bitfinex","BTCUSD",1760425498762,[[111990.0,0.13697162],[111980.0,0.04895],[111970.0,0.14302],[111960.0,0.23651418],[111950.0,1.07470328]],[[112000.0,0.50400313],[112010.0,0.99280289],[112020.0,0.24762286],[112030.0,0.26632185],[112040.0,0.27212898]]]
["bitfinex","BTCUSD",1760425517022,[[112010.0,0.949635],[112000.0,1.02281145],[111990.0,0.41514495],[111980.0,0.26146164],[111970.0,0.17869927]],[[112020.0,0.00015043],[112030.0,0.17852627],[112040.0,0.25670154],[112050.0,0.19759465],[112060.0,1.09243282]]]
["bitfinex","BTCUSD",1760425568735,[[112110.0,0.43559952],[112100.0,0.26118115],[112090.0,0.23312911],[112080.0,0.3452673],[112070.0,1.05989721]],[[112120.0,0.69496863],[112130.0,0.23386605],[112140.0,0.26895662],[112150.0,0.58433712],[112160.0,0.84590862]]]
["bitfinex","BTCUSD",1760425591952,[[112010.0,0.20264993],[112000.0,0.15157109],[111990.0,0.57420597],[111980.0,0.33018282],[111970.0,0.22154032]],[[112020.0,0.22566954],[112030.0,0.78236093],[112040.0,0.22536241],[112050.0,0.23584632],[112060.0,0.5283996]]]
["bitfinex","BTCUSD",1760425646598,[[111940.0,0.60946393],[111930.0,0.23706725],[111920.0,0.23708266],[111910.0,0.25836488],[111900.0,0.6188257]],[[111950.0,0.17865118],[111960.0,0.18546631],[111970.0,1.02617512],[111980.0,0.342403],[111990.0,0.61154254]]]
["bitfinex","BTCUSD",1760425667622,[[111960.0,0.33371912],[111950.0,0.04636],[111940.0,0.14347],[111930.0,0.23397725],[111920.0,1.0106141]],[[111970.0,0.17861927],[111980.0,0.99714821],[111990.0,0.18135792],[112000.0,0.30042548],[112010.0,0.52425213]]]
["bitfinex","BTCUSD",1760425689605,[[111980.0,0.17860332],[111970.0,0.49119975],[111960.0,1.09487728],[111950.0,0.23689275],[111940.0,0.26190934]],[[112000.0,0.21075999],[112010.0,0.8662212],[112020.0,0.58765727]]]
["bitfinex","BTCUSD",1760425743202,[[111990.0,0.29043356],[111980.0,1.15818115],[111970.0,0.42131975],[111960.0,0.23604555],[111950.0,0.18748853]],[[112000.0,0.17857142],[112010.0,0.24875646],[112020.0,0.66577977],[112030.0,0.43590679],[112040.0,0.30929278]]]
["bitfinex","BTCUSD",1760425765031,[[111940.0,1.61580045],[111930.0,0.36419871],[111920.0,0.23611347],[111910.0,0.45484062],[111900.0,0.17900999]],[[111950.0,5.008e-05],[111970.0,0.21900088],[111980.0,0.17860432],[111990.0,0.35541052],[112000.0,0.18749999]]]
["bitfinex","BTCUSD",1760425825321,[[111980.0,0.00015044],[111950.0,0.06926707],[111940.0,0.74163523],[111930.0,0.81978494],[111920.0,0.31921512]],[[111990.0,1.64202877],[112000.0,0.84477679],[112010.0,0.21933226],[112020.0,0.33264198],[112030.0,0.35096305]]]
["bitfinex","BTCUSD",1760425848255,[[112030.0,0.04843],[112020.0,0.38786954],[112010.0,0.23591252],[112000.0,0.88943405],[111990.0,0.28797953]],[[112040.0,0.23059244],[112050.0,0.70489177],[112060.0,0.23325987],[112070.0,0.64983803],[112100.0,0.28636293]]]
["bitfinex","BTCUSD",1760425905773,[[112050.0,0.38444174],[112040.0,1.02109396],[112030.0,0.3250393],[112020.0,0.23552386],[112010.0,0.39278631]],[[112070.0,0.18738288],[112080.0,0.23324282],[112090.0,0.19013735],[112100.0,1.0748986],[112110.0,0.23534001]]]
["bitfinex","BTCUSD",1760425925583,[[112050.0,0.60990126],[112040.0,0.22656666],[112030.0,0.7747087],[112020.0,0.23552386],[112010.0,0.6217463]],[[112070.0,0.14185879],[112080.0,0.70385626],[112090.0,0.51842844],[112100.0,0.65584986],[112120.0,1.56476884]]]
["bitfinex","BTCUSD",1760425945108,[[112120.0,1.46580675],[112110.0,0.35240268],[112100.0,0.23990153],[112090.0,0.29671511],[112080.0,0.79493088]],[[112130.0,0.00229021],[112140.0,0.0004],[112150.0,0.0004],[112160.0,0.20313306],[112170.0,0.74692542]]]
["bitfinex","BTCUSD",1760426007196,[[112060.0,1e-08],[112030.0,0.11755707],[112020.0,0.32913614],[112010.0,0.33523942],[112000.0,1.03153699]],[[112070.0,1.43394289],[112080.0,0.20140145],[112090.0,0.1873618],[112100.0,0.40335248],[112110.0,0.2368982]]]
["bitfinex","BTCUSD",1760426028948,[[112060.0,0.11332001],[112050.0,0.32455168],[112040.0,0.2362487],[112030.0,0.30553656],[112020.0,1.02490947]],[[112070.0,0.17845989],[112080.0,0.97305892],[112090.0,0.21047227],[112100.0,0.18733273],[112110.0,0.71222515]]]
["bitfinex","BTCUSD",1760426072818,[[112150.0,0.20205952],[112140.0,0.22610849],[112130.0,0.2350426],[112120.0,0.64240638],[112110.0,0.18731602]],[[112160.0,0.69502402],[112170.0,0.19776548],[112180.0,0.21147327],[112190.0,0.55052917],[112200.0,0.77864835]]]
["bitfinex","BTCUSD",1760426109635,[[112180.0,0.13664],[112160.0,0.23462182],[112150.0,0.33078695],[112140.0,0.23458651],[112130.0,0.30389154]],[[112190.0,1.35461488],[112200.0,0.21098778],[112210.0,0.25007353],[112220.0,0.47966563],[112230.0,0.20083508]]]
["bitfinex","BTCUSD",1760426168331,[[112260.0,0.24424],[112250.0,0.14598],[112240.0,0.04716],[112230.0,0.15949011],[112220.0,0.68743484]],[[112270.0,0.0671825],[112280.0,0.05572706],[112290.0,0.38765576],[112300.0,0.09327326],[112310.0,0.02499999]]]
["bitfinex","BTCUSD",1760426190119,[[112310.0,0.2007],[112300.0,0.14669004],[112290.0,0.04716],[112280.0,0.11642707],[112270.0,0.98831967]],[[112320.0,0.64356263],[112330.0,0.02274972],[112340.0,0.0004],[112350.0,0.34],[112360.0,0.79119889]]]
["bitfinex","BTCUSD",1760426209219,[[112300.0,0.00015004],[112280.0,0.21580707],[112270.0,0.0499],[112260.0,0.11916707],[112250.0,0.0499]],[[112310.0,0.99811595],[112320.0,0.61816777],[112340.0,0.14865964],[112350.0,0.04750822],[112360.0,0.08103427]]]
["bitfinex","BTCUSD",1760426271840,[[112310.0,0.42551197],[112300.0,0.30611621],[112290.0,1.25185289],[112280.0,0.29909781]],[[112330.0,0.51862517],[112340.0,1.14886614],[112350.0,0.29849302],[112360.0,0.21562607],[112370.0,0.26149195]]]
["bitfinex","BTCUSD",1760426305002,[[112260.0,0.11214007],[112250.0,0.45255558],[112240.0,0.92060366],[112230.0,0.23864695],[112220.0,0.25639886]],[[112270.0,0.55420931],[112280.0,0.12593547],[112290.0,0.83212255],[112300.0,0.20828193],[112310.0,0.39579957]]]
["bitfinex","BTCUSD",1760426352455,[[112320.0,0.61196219],[112310.0,0.22541853],[112300.0,1.18273787],[112290.0,0.23543238],[112280.0,0.46028607]],[[112330.0,5e-05],[112340.0,0.60801178],[112350.0,0.25527988],[112360.0,1.20273481],[112370.0,0.70949508]]]
["bitfinex","BTCUSD",1760426377454,[[112320.0,0.39060267],[112310.0,0.31750731],[112300.0,0.3707858],[112290.0,0.61333257],[112280.0,0.2562992]],[[112330.0,0.17804682],[112340.0,0.17860926],[112350.0,0.22381039],[112360.0,1.18316023],[112370.0,0.51920141]]]
["bitfinex","BTCUSD",1760426436868,[[112310.0,5e-05],[112280.0,0.06926707],[112260.0,0.06926707],[112250.0,0.00558331],[112240.0,0.12468654]],[[112320.0,7.3098951],[112330.0,0.2019966],[112340.0,0.71873658],[112350.0,0.2859824],[112360.0,0.67872622]]]
["bitfinex","BTCUSD",1760426459505,[[112260.0,1.60945484],[112250.0,0.22597083],[112240.0,0.84804302],[112230.0,0.23491559],[112220.0,2.2281168]],[[112270.0,0.01657298],[112280.0,0.17812615],[112290.0,0.18703162],[112300.0,0.77769084],[112310.0,0.25967466]]]
["bitfinex","BTCUSD",1760426479799,[[112140.0,0.00055024],[112130.0,0.22636193],[112120.0,0.32653757],[112110.0,1.25585292],[112100.0,0.23513268]],[[112150.0,0.17833259],[112160.0,0.17831669],[112170.0,1.16531312],[112180.0,0.18721239],[112190.0,0.21218244]]]
["bitfinex","BTCUSD",1760426536647,[[112190.0,0.514129],[112180.0,0.22735489],[112170.0,0.23628582],[112160.0,0.85464723],[112150.0,0.80545474]],[[112200.0,0.00342231],[112210.0,0.86719164],[112220.0,0.62762392],[112230.0,0.51825913],[112240.0,0.94660757]]]
["bitfinex","BTCUSD",1760426552930,[[112210.0,0.34007],[112200.0,0.27911508],[112190.0,0.30551952],[112180.0,0.85494384],[112170.0,0.25648289]],[[112220.0,0.08992135],[112230.0,0.84284269],[112240.0,0.17889509],[112250.0,0.52714193],[112260.0,0.20835517]]]
["bitfinex","BTCUSD",1760426616442,[[112190.0,0.13732],[112180.0,0.22456474],[112170.0,0.32779289],[112160.0,0.23563254],[112150.0,1.25241655]],[[112200.0,0.22164399],[112210.0,1.15704598],[112220.0,0.51880296],[112230.0,0.31623166],[112240.0,0.31325528]]]
["bitfinex","BTCUSD",1760426638759,[[112130.0,0.0002],[112120.0,0.17838012],[112110.0,0.23688597],[112100.0,0.31917041],[112090.0,0.64618471]],[[112140.0,1.18445286],[112150.0,0.51833259],[112160.0,0.24129216],[112170.0,0.36170504],[112180.0,0.35300659]]]
["bitfinex","BTCUSD",1760426660561,[[112070.0,0.0002],[112060.0,0.0002],[112050.0,0.37218469],[112040.0,0.32839902],[112030.0,0.39551988]],[[112080.0,0.23120796],[112090.0,0.17844159],[112100.0,0.70127086],[112110.0,0.2555796],[112120.0,0.80794712]]]
["bitfinex","BTCUSD",1760426716519,[[112150.0,0.002],[112140.0,0.22662792],[112130.0,0.33362062],[112120.0,0.57615925],[112110.0,0.87672706]],[[112160.0,0.79836548],[112170.0,0.2086474],[112180.0,0.19054381],[112190.0,0.24761278],[112200.0,1.21743326]]]
["bitfinex","BTCUSD",1760426738685,[[112120.0,0.00057994],[112100.0,0.18733213],[112090.0,0.23471835],[112080.0,0.40011969],[112070.0,1.17732496]],[[112130.0,1.57505341],[112140.0,0.17834849],[112150.0,0.22616124],[112160.0,0.48143041],[112170.0,0.26544465]]]
["bitfinex","BTCUSD",1760426801238,[[112290.0,0.51321499],[112280.0,0.22598611],[112270.0,0.268583],[112260.0,0.84274268],[112250.0,0.69488237]],[[112300.0,0.19463581],[112310.0,0.86658733],[112320.0,0.24835775],[112330.0,0.62819992],[112340.0,0.22640481]]]
["bitfinex","BTCUSD",1760426816935,[[112310.0,1.35081868],[112300.0,0.86717501],[112290.0,0.25787575],[112280.0,0.81891304],[112270.0,0.3546072]],[[112320.0,0.02708192],[112330.0,0.02401189],[112340.0,0.64255726],[112350.0,0.06966707],[112360.0,0.85725835]]]
["bitfinex","BTCUSD",1760426874663,[[112400.0,0.0001499],[112380.0,0.32178448],[112370.0,0.3229897],[112360.0,0.30154457],[112350.0,0.22336196]],[[112410.0,0.67041723],[112420.0,0.18679949],[112430.0,0.2552005],[112440.0,0.42391352],[112450.0,0.38657745]]]
["bitfinex","BTCUSD",1760426894738,[[112360.0,0.00014993],[112350.0,0.00173416],[112340.0,0.18693143],[112330.0,0.32094899],[112320.0,0.30127161]],[[112370.0,0.56140855],[112380.0,0.17834223],[112390.0,0.1868625],[112400.0,1.22794405],[112410.0,1.1408634]]]
["bitfinex","BTCUSD",1760426918707,[[112360.0,1e-08],[112350.0,0.00173416],[112330.0,0.1869474],[112320.0,0.32191747],[112310.0,0.31984362]],[[112370.0,2.2005215],[112380.0,0.22912875],[112390.0,0.44151231],[112400.0,0.72789305],[112410.0,0.65685217]]]
["bitfinex","BTCUSD",1760426984511,[[112300.0,0.50836663],[112290.0,0.22232986],[112280.0,1.18103089],[112270.0,0.22354418],[112260.0,0.21488374]],[[112310.0,0.00013311],[112320.0,0.2143828],[112330.0,0.52694947],[112340.0,1.20482722],[112350.0,0.29108747]]]
["bitfinex","BTCUSD",1760427005206,[[112330.0,0.00015001],[112320.0,0.13496],[112300.0,0.23154837],[112290.0,0.32275537],[112280.0,0.30097315]],[[112340.0,1.48334056],[112350.0,0.24502307],[112360.0,0.23875311],[112370.0,0.35265913],[112380.0,1.48862167]]]
["bitfinex","BTCUSD",1760427069724,[[112240.0,0.00033311],[112220.0,0.22249116],[112210.0,0.31053271],[112200.0,0.23138184],[112190.0,0.29191542]],[[112250.0,1.13609176],[112260.0,0.17817139],[112270.0,0.21702151],[112280.0,0.8750818],[112290.0,0.77137896]]]
["bitfinex","BTCUSD",1760427091218,[[112190.0,0.28039969],[112180.0,0.22980622],[112170.0,0.22967078],[112160.0,0.26376367],[112150.0,1.56848223]],[[112200.0,0.17825311],[112210.0,1.46848149],[112220.0,0.21394204],[112230.0,0.25638281],[112240.0,0.1871365]]]
["bitfinex","BTCUSD",1760427148727,[[112130.0,0.06548813],[112120.0,0.44198023],[112110.0,0.23143122],[112100.0,0.22154663],[112090.0,1.27935613]],[[112140.0,0.82805829],[112150.0,0.17833534],[112160.0,0.80671906],[112170.0,0.73294079],[112180.0,0.64552309]]]
["bitfinex","BTCUSD",1760427171591,[[112120.0,0.50152031],[112110.0,0.22091587],[112100.0,0.22885012],[112090.0,0.97913394],[112080.0,0.63967136]],[[112130.0,0.01668609],[112140.0,0.79781015],[112150.0,0.21854262],[112160.0,0.80671906],[112170.0,0.61967019]]]
["bitfinex","BTCUSD",1760427192699,[[112180.0,0.32372],[112170.0,0.23131232],[112160.0,0.23133252],[112150.0,0.30061628],[112140.0,1.14672653]],[[112190.0,0.75409158],[112200.0,0.51825311],[112210.0,0.21757712],[112220.0,0.21112123],[112230.0,0.27160077]]]
["bitfinex","BTCUSD",1760427256118,[[112150.0,0.17833259],[112140.0,0.36737849],[112130.0,0.23074909],[112120.0,0.23170907],[112110.0,1.21276015]],[[112160.0,0.96753879],[112170.0,0.18721582],[112180.0,0.21125684],[112190.0,0.37729694],[112200.0,0.22636012]]]
["bitfinex","BTCUSD",1760427277386,[[112190.0,0.37251192],[112180.0,0.23237913],[112170.0,0.36735582],[112160.0,0.95070535],[112150.0,1.3675658]],[[112200.0,0.61895341],[112210.0,0.30737723],[112220.0,0.23030241],[112230.0,0.60039389],[112240.0,0.84964414]]]
["bitfinex","BTCUSD",1760427335330,[[112270.0,0.36131197],[112260.0,0.35610784],[112250.0,0.26045441],[112240.0,0.29753391],[112230.0,1.23648991]],[[112280.0,0.97435886],[112290.0,0.24437699],[112300.0,0.60869632],[112310.0,0.31369486],[112320.0,1.14909622]]]
["bitfinex","BTCUSD",1760427382796,[[112220.0,0.0611723],[112210.0,0.43923529],[112200.0,6.73801211],[112190.0,0.22295666],[112180.0,0.32239482]],[[112230.0,1.51913575],[112240.0,0.26499959],[112250.0,0.19762239],[112260.0,0.18764462],[112270.0,0.71545493]]]
["bitfinex","BTCUSD",1760427384267,[[112220.0,0.36274365],[112210.0,0.22301529],[112200.0,6.73801211],[112190.0,0.22295666],[112180.0,1.26360379]],[[112230.0,0.34004],[112240.0,0.20723959],[112250.0,0.19762239],[112260.0,0.18764462],[112270.0,0.384722]]]
["bitfinex","BTCUSD",1760427446337,[[112110.0,0.00349073],[112100.0,0.0002],[112090.0,0.0091214],[112080.0,0.22909577],[112070.0,0.48819279]],[[112120.0,0.68109163],[112130.0,0.17836439],[112140.0,0.21227923],[112150.0,1.23791985],[112160.0,0.17831669]]]
["bitfinex","BTCUSD",1760427472327,[[112100.0,0.00020892],[112090.0,0.0002],[112080.0,0.0002],[112070.0,0.18758267],[112060.0,0.23666873]],[[112110.0,2.2968236],[112120.0,0.24199146],[112130.0,1.20256589],[112140.0,0.63739748],[112150.0,0.28613271]]]
["bitfinex","BTCUSD",1760427518874,[[112060.0,0.24251511],[112050.0,0.40331822],[112040.0,0.32629305],[112030.0,0.23490656],[112020.0,1.10062504]],[[112070.0,0.34],[112090.0,0.19039072],[112100.0,0.18741162],[112110.0,0.17847348],[112140.0,0.60527018]]]
["bitfinex","BTCUSD",1760427537144,[[112150.0,0.17833259],[112140.0,0.17834841],[112130.0,0.2318363],[112120.0,0.40540121],[112110.0,0.33515602]],[[112160.0,0.3482238],[112170.0,0.29338722],[112180.0,0.18719915],[112190.0,0.26552229],[112200.0,1.15028773]]]
["bitfinex","BTCUSD",1760427589169,[[111950.0,0.18180691],[111940.0,0.17986685],[111930.0,0.23667702],[111920.0,0.47383381],[111910.0,0.29698314]],[[111960.0,0.17863522],[111970.0,0.51862009],[111980.0,0.18755922],[111990.0,0.37476],[112000.0,0.26789546]]]
["bitfinex","BTCUSD",1760427597916,[[111950.0,0.00315594],[111940.0,0.0012],[111910.0,0.1787137],[111900.0,0.2666207],[111890.0,0.29659156]],[[111960.0,3.10540631],[111970.0,0.6101966],[111980.0,0.75987186],[111990.0,0.71993803],[112000.0,0.36789545]]]
["bitfinex","BTCUSD",1760427631682,[[111850.0,0.17881069],[111840.0,0.23718239],[111830.0,0.23735546],[111820.0,0.36543298],[111810.0,0.40649556]],[[111870.0,0.55447086],[111880.0,0.18770141],[111890.0,0.18773648],[111900.0,0.65699151],[111910.0,1.02351899]]]
["bitfinex","BTCUSD",1760427683670,[[111860.0,0.00050029],[111840.0,0.37242566],[111830.0,0.3957086],[111820.0,0.26740311],[111810.0,0.31874102]],[[111870.0,0.51877893],[111880.0,0.17877652],[111890.0,0.1876845],[111900.0,0.21456841],[111910.0,0.87252731]]]
["bitfinex","BTCUSD",1760427705607,[[111880.0,0.2964611],[111870.0,0.32646259],[111860.0,0.30266173],[111850.0,0.54293094],[111840.0,0.28195619]],[[111890.0,0.34],[111900.0,0.178731],[111910.0,0.22398405],[111920.0,0.18763547],[111930.0,0.18771905]]]
["bitfinex","BTCUSD",1760427762840,[[111900.0,0.31600099],[111890.0,0.23512105],[111880.0,0.32196671],[111870.0,0.22622898],[111860.0,0.50248059]],[[111910.0,0.34049],[111920.0,0.25966907],[111930.0,0.22406608],[111940.0,0.22465049],[111950.0,0.25685127]]]
["bitfinex","BTCUSD",1760427781801,[[111930.0,0.00014999],[111910.0,0.23755951],[111900.0,0.39933269],[111890.0,0.23759348],[111880.0,0.33298225]],[[111940.0,0.62952307],[111950.0,0.20345081],[111960.0,0.65501221],[111970.0,0.33590583],[111980.0,1.11951635]]]
["bitfinex","BTCUSD",1760427844398,[[111850.0,0.00067156],[111820.0,0.04967],[111810.0,0.39841437],[111800.0,0.23744249],[111790.0,0.29774848]],[[111860.0,0.56235689],[111870.0,0.17877893],[111880.0,0.61162066],[111890.0,0.72924365],[111900.0,1.15159203]]]
["bitfinex","BTCUSD",1760427853512,[[111910.0,0.20799],[111900.0,0.28754496],[111890.0,0.43556998],[111880.0,0.23715771],[111870.0,0.28771786]],[[111920.0,0.54558082],[111930.0,0.29281898],[111940.0,0.17878831],[111950.0,0.25362258],[111960.0,0.211564]]]
["bitfinex","BTCUSD",1760427886121,[[111900.0,0.47935018],[111890.0,0.23649989],[111880.0,0.2365211],[111870.0,0.87445234],[111860.0,0.35694606]],[[111930.0,0.24379603],[111940.0,0.18760052],[111950.0,0.31826262]]]
["bitfinex","BTCUSD",1760427943632,[[111870.0,0.42191893],[111860.0,0.22388536],[111850.0,0.32145132],[111840.0,0.23270823],[111830.0,0.31220398]],[[111880.0,0.55580038],[111890.0,0.23374158],[111900.0,0.28091725],[111910.0,0.21961924],[111920.0,0.29597601]]]
["bitfinex","BTCUSD",1760427962288,[[111870.0,0.57788436],[111860.0,0.22560536],[111850.0,0.26456294],[111840.0,0.35828887],[111830.0,1.2137718]],[[111880.0,4e-05],[111900.0,0.40222319],[111910.0,0.18765191],[111920.0,0.28084966],[111930.0,0.23760469]]]
["bitfinex","BTCUSD",1760428016827,[[111890.0,0.00150184],[111860.0,0.00561189],[111850.0,0.11493707],[111840.0,0.45939664],[111830.0,0.30264583]],[[111900.0,1.07918967],[111910.0,0.17871503],[111920.0,1.01156575],[111930.0,0.40487838],[111940.0,0.65668009]]]
["bitfinex","BTCUSD",1760428035548,[[111890.0,0.17874698],[111880.0,0.37523296],[111870.0,0.23337805],[111860.0,0.91250527],[111850.0,0.3701012]],[[111900.0,0.21532908],[111910.0,0.29088055],[111920.0,0.21955246],[111930.0,0.29586867],[111940.0,0.17876188]]]
["bitfinex","BTCUSD",1760428093490,[[111950.0,0.17865118],[111940.0,0.3180417],[111930.0,0.23201596],[111920.0,0.30130106],[111910.0,1.18815364]],[[111960.0,0.20448103],[111970.0,0.58366613],[111980.0,0.24637387],[111990.0,0.29575223],[112000.0,4.51212113]]]
["bitfinex","BTCUSD",1760428120852,[[111900.0,0.00050175],[111870.0,0.23987431],[111860.0,0.30350742],[111850.0,0.31673773],[111840.0,0.36184105]],[[111910.0,1.48775021],[111920.0,0.17869907],[111930.0,0.31261723],[111940.0,1.38760049],[111950.0,0.3084074]]]
["bitfinex","BTCUSD",1760428133675,[[111830.0,0.28891332],[111820.0,0.32177366],[111810.0,0.30371824],[111800.0,1.09346236],[111790.0,0.27842996]],[[111840.0,0.51882689],[111850.0,0.20571013],[111860.0,0.18776083],[111870.0,0.24808195],[111880.0,0.21448637]]]
["bitfinex","BTCUSD",1760428196921,[[111870.0,0.61395797],[111860.0,0.2265325],[111850.0,1.35367684],[111840.0,0.30365021],[111830.0,0.52778242]],[[111880.0,4e-05],[111890.0,0.03661303],[111910.0,0.1876915],[111920.0,0.20558394],[111930.0,0.30022239]]]
["bitfinex","BTCUSD",1760428219843,[[111940.0,0.37354714],[111930.0,0.2258231],[111920.0,0.23475382],[111910.0,0.22585503],[111900.0,0.33046834]],[[111950.0,0.55465618],[111960.0,0.23033432],[111970.0,0.18763023],[111980.0,0.2345792],[111990.0,0.30472184]]]
["bitfinex","BTCUSD",1760428274391,[[111860.0,0.25794878],[111850.0,0.31779716],[111840.0,0.43830374],[111830.0,0.26288561],[111820.0,0.93453359]],[[111880.0,0.51877182],[111890.0,0.64125554],[111900.0,0.18768111],[111910.0,0.21456651],[111920.0,0.57873491]]]
["bitfinex","BTCUSD",1760428295615,[[111860.0,0.00058197],[111830.0,0.25705197],[111820.0,0.32394087],[111810.0,0.29214559],[111800.0,0.45919064]],[[111870.0,2.05930988],[111880.0,0.20565888],[111890.0,0.75357111],[111900.0,0.71252459],[111910.0,0.40075188]]]
["bitfinex","BTCUSD",1760428319313,[[111840.0,0.22363538],[111830.0,0.3178694],[111820.0,0.36914032],[111810.0,0.26202995],[111800.0,0.37901063]],[[111850.0,0.04899],[111860.0,0.23236263],[111870.0,0.20162787],[111880.0,0.24876276],[111890.0,0.32573168]]]
["bitfinex","BTCUSD",1760428374401,[[111890.0,0.2873388],[111880.0,0.3243411],[111870.0,0.44234006],[111860.0,0.25364682],[111840.0,0.20373209]],[[111900.0,0.178731],[111910.0,0.51871503],[111920.0,0.21451917],[111930.0,0.18761725],[111940.0,0.18762979]]]
["bitfinex","BTCUSD",1760428394507,[[111870.0,0.06285528],[111830.0,0.30296104],[111820.0,0.3239547],[111810.0,0.30313974],[111800.0,0.32495999]],[[111880.0,0.72368598],[111890.0,1.40563914],[111900.0,0.20856176],[111910.0,0.71911502],[111920.0,0.32555289]]]
["bitfinex","BTCUSD",1760428454265,[[111890.0,0.001],[111870.0,0.23230685],[111860.0,0.39162932],[111850.0,0.35946746],[111840.0,0.37502904]],[[111900.0,0.72737595],[111910.0,0.5814182],[111920.0,0.25075236],[111930.0,0.7195931],[111940.0,0.73367083]]]
["bitfinex","BTCUSD",1760428477271,[[111860.0,0.10443634],[111850.0,0.31088931],[111840.0,0.30022407],[111830.0,0.23097077],[111820.0,0.25723042]],[[111870.0,0.53543836],[111880.0,0.17876296],[111890.0,0.65264336],[111900.0,0.64971499],[111910.0,0.86549558]]]
["bitfinex","BTCUSD",1760428537749,[[111920.0,0.59150841],[111910.0,0.37995153],[111900.0,0.57027665],[111890.0,0.94388624],[111880.0,0.35694263]],[[111930.0,0.00340988],[111950.0,4e-05],[111960.0,0.23191107],[111970.0,0.24828779],[111980.0,0.27806587]]]
["bitfinex","BTCUSD",1760428557344,[[111890.0,0.00320473],[111860.0,0.1877344],[111850.0,0.32353537],[111840.0,0.29334419],[111830.0,0.34741741]],[[111900.0,2.6410567],[111910.0,0.60272593],[111920.0,1.05439592],[111930.0,0.3496282],[111940.0,0.3258234]]]
["bitfinex","BTCUSD",1760428599984,[[111870.0,0.36863266],[111860.0,0.22430845],[111850.0,0.36863989],[111840.0,1.18834493],[111830.0,0.71304875]],[[111880.0,4e-05],[111900.0,0.19541101],[111910.0,0.21855663],[111920.0,0.30220423],[111930.0,0.2196233]]]
["bitfinex","BTCUSD",1760428640955,[[111820.0,0.0001346],[111810.0,0.13774],[111800.0,0.32486106],[111790.0,0.23381955],[111780.0,0.43355557]],[[111830.0,0.59988653],[111840.0,0.24446504],[111850.0,0.18777764],[111860.0,0.24810199],[111870.0,1.48731596]]]
["bitfinex","BTCUSD",1760428661571,[[111800.0,0.18963],[111790.0,0.2221834],[111780.0,0.23115902],[111770.0,0.35922889],[111760.0,0.31290175]],[[111810.0,0.09317133],[111820.0,0.21067925],[111830.0,0.35960063],[111840.0,0.17891646],[111850.0,0.69556897]]]
["bitfinex","BTCUSD",1760428724842,[[111900.0,0.3555248],[111890.0,0.27796698],[111880.0,1.35172363],[111870.0,0.25368173],[111860.0,0.27874938]],[[111910.0,0.03571903],[111920.0,0.0004],[111930.0,0.00111053],[111940.0,0.29996115],[111950.0,0.2586877]]]
["bitfinex","BTCUSD",1760428745447,[[111890.0,0.17799],[111880.0,0.35627896],[111870.0,0.22870727],[111860.0,0.85138266],[111850.0,0.31275142]],[[111900.0,0.35867834],[111910.0,0.20691176],[111920.0,0.21189927],[111930.0,0.37332545],[111940.0,0.1786689]]]
["bitfinex","BTCUSD",1760428812385,[[111940.0,0.17573],[111930.0,0.21877578],[111920.0,0.36335617],[111910.0,0.22121503],[111900.0,0.27814726]],[[111950.0,0.33344053],[111960.0,0.17863765],[111970.0,0.28409093],[111980.0,0.17864408],[111990.0,0.65727293]]]
["bitfinex","BTCUSD",1760428832867,[[111920.0,0.17263],[111910.0,0.36339078],[111900.0,0.22776755],[111890.0,0.22671471],[111880.0,1.53991999]],[[111930.0,0.34062146],[111940.0,0.17866811],[111950.0,0.25199872],[111960.0,0.17863551],[111970.0,0.31327627]]]
["bitfinex","BTCUSD",1760428876824,[[111930.0,0.00320342],[111910.0,0.03748],[111900.0,0.22512061],[111890.0,0.29437349],[111880.0,0.25907368]],[[111940.0,0.51866714],[111950.0,0.17865118],[111960.0,0.18756698],[111970.0,0.2568173],[111980.0,0.71768537]]]
["bitfinex","BTCUSD",1760428915550,[[111850.0,0.35208877],[111840.0,0.21734543],[111830.0,0.8774501],[111820.0,0.68230172],[111810.0,0.24827924]],[[111860.0,0.00013426],[111880.0,0.5467295],[111890.0,0.18770676],[111900.0,0.33982683],[111910.0,0.23572127]]]
["bitfinex","BTCUSD",1760428935220,[[111820.0,0.08811],[111810.0,0.11030014],[111800.0,0.21521036],[111790.0,0.2241417],[111780.0,0.38382133]],[[111830.0,0.55533911],[111840.0,0.18777436],[111850.0,0.21170695],[111860.0,1.07484021],[111870.0,0.82288951]]]
["bitfinex","BTCUSD",1760428987311,[[111910.0,0.038],[111900.0,0.28792931],[111890.0,0.22567084],[111880.0,0.2257011],[111870.0,0.17936082]],[[111920.0,0.5352766],[111930.0,0.21971694],[111940.0,0.21149125],[111950.0,0.29763113],[111960.0,0.6787192]]]
["bitfinex","BTCUSD",1760429006758,[[111910.0,0.08611],[111900.0,0.35370472],[111890.0,0.29808755],[111880.0,0.28602174],[111870.0,0.18771511]],[[111920.0,0.53581059],[111930.0,0.21003392],[111940.0,0.1900551],[111950.0,0.23448346],[111960.0,0.35674588]]]
["bitfinex","BTCUSD",1760429061895,[[111850.0,0.001],[111840.0,0.03623],[111830.0,0.03623],[111820.0,0.17828934],[111810.0,0.18781861]],[[111860.0,0.5401998],[111870.0,0.21156938],[111880.0,0.26750741],[111890.0,0.17875089],[111900.0,0.32102521]]]
["bitfinex","BTCUSD",1760429084784,[[111890.0,0.03552],[111880.0,0.29336],[111870.0,0.22323779],[111860.0,0.22324897],[111850.0,0.30710594]],[[111900.0,0.51889636],[111910.0,0.2193168],[111920.0,0.2442004],[111930.0,0.23670913],[111950.0,0.76595426]]]
["bitfinex","BTCUSD",1760429129486,[[111900.0,0.07986],[111890.0,0.10814],[111880.0,0.29305959],[111870.0,0.2667621],[111860.0,0.2037322]],[[111910.0,0.51884952],[111920.0,0.20895907],[111930.0,0.24875725],[111940.0,0.21885568],[111950.0,0.27492429]]]
["bitfinex","BTCUSD",1760429162010,[[111890.0,0.00150184],[111870.0,0.03236],[111860.0,0.49411049],[111850.0,0.21619676],[111840.0,0.28938882]],[[111900.0,0.6675719],[111910.0,0.26490842],[111920.0,0.63557563],[111930.0,0.45095688],[111940.0,0.29327095]]]
["bitfinex","BTCUSD",1760429183249,[[111850.0,1e-08],[111800.0,0.28966247],[111790.0,0.29079081],[111780.0,0.28967623],[111770.0,0.21170554]],[[111860.0,0.95275558],[111870.0,1.00903907],[111880.0,0.21171016],[111890.0,0.26386189],[111900.0,0.26936343]]]
["bitfinex","BTCUSD",1760429240260,[[111870.0,0.21577],[111860.0,0.1011],[111850.0,0.22197966],[111840.0,0.22214881],[111830.0,0.25705019]],[[111880.0,0.55460277],[111890.0,0.18777881],[111900.0,0.25959798],[111910.0,0.27207547],[111920.0,0.71414852]]]
["bitfinex","BTCUSD",1760429261255,[[111890.0,0.002],[111880.0,0.16823],[111870.0,0.09426058],[111860.0,0.22196342],[111850.0,0.28800679]],[[111900.0,0.74208364],[111910.0,0.25863995],[111920.0,0.24508988],[111930.0,0.44403706],[111940.0,0.6837764]]]
["bitfinex","BTCUSD",1760429282682,[[111880.0,0.45559296],[111870.0,0.26377795],[111860.0,0.21948461],[111850.0,0.93707746],[111840.0,0.28834981]],[[111890.0,0.53540327],[111900.0,0.18766755],[111910.0,0.19790705],[111920.0,0.34211668],[111930.0,0.30979759]]]
["bitfinex","BTCUSD",1760429341884,[[112010.0,0.76323688],[112000.0,0.17857142],[111990.0,0.28751672],[111980.0,0.23045348],[111970.0,0.27456194]],[[112020.0,1e-08],[112030.0,0.0004],[112040.0,0.0004],[112050.0,0.0004],[112060.0,0.0004]]]
["bitfinex","BTCUSD",1760429369869,[[111960.0,0.00015043],[111930.0,0.25688319],[111920.0,0.23051343],[111910.0,0.25687207],[111900.0,0.30368814]],[[111970.0,0.75749753],[111980.0,0.21202332],[111990.0,0.22094969],[112000.0,0.26874757],[112010.0,0.3130738]]]
["bitfinex","BTCUSD",1760429431896,[[111980.0,0.31467054],[111970.0,0.18755023],[111960.0,0.18756698],[111950.0,0.2568508],[111940.0,1.27149366]],[[111990.0,0.38531],[112000.0,0.29497117],[112010.0,0.22266023],[112020.0,0.21318452],[112030.0,0.30238981]]]
["bitfinex","BTCUSD",1760429456291,[[112000.0,0.31657142],[111990.0,0.17858737],[111980.0,0.1875207],[111970.0,0.2568173],[111960.0,0.32724098]],[[112010.0,0.66171631],[112020.0,0.21022491],[112030.0,0.21913041],[112040.0,0.22786638],[112050.0,0.21187248]]]
["bitfinex","BTCUSD",1760429520752,[[112070.0,0.26798941],[112060.0,0.17847581],[112050.0,0.24714569],[112040.0,0.18843305],[112030.0,0.29959685]],[[112080.0,0.0004],[112090.0,0.0004],[112100.0,0.01385979],[112110.0,0.05212565],[112120.0,0.28216797]]]
["bitfinex","BTCUSD",1760429541931,[[112100.0,0.26994165],[112090.0,0.17841451],[112080.0,1.19465968],[112070.0,0.41743214],[112060.0,0.1873996]],[[112110.0,0.00345112],[112120.0,0.3402],[112130.0,0.00028],[112140.0,0.27356074],[112150.0,0.21999875]]]
["bitfinex","BTCUSD",1760429567406,[[112090.0,0.31414777],[112080.0,0.18736615],[112070.0,0.24772696],[112060.0,0.1873996],[112050.0,0.2693914]],[[112100.0,0.02954],[112110.0,0.69092839],[112120.0,0.21703936],[112130.0,0.21710323],[112140.0,0.18726816]]]
["bitfinex","BTCUSD",1760429630638,[[112100.0,0.17840975],[112090.0,0.18734944],[112080.0,0.17841213],[112070.0,1.01222115],[112060.0,0.1873996]],[[112110.0,0.12921],[112120.0,0.54969248],[112130.0,0.21867441],[112140.0,0.28764376],[112150.0,0.18725093]]]
["bitfinex","BTCUSD",1760429670826,[[112100.0,0.17941128],[112090.0,0.18739954],[112080.0,0.18733432],[112070.0,1.20812353],[112060.0,0.25446927]],[[112110.0,0.06937],[112120.0,0.6055703],[112130.0,0.21785356],[112140.0,0.20863872],[112150.0,0.26867561]]]
["bitfinex","BTCUSD",1760429729220,[[112090.0,0.1365701],[112080.0,0.17844342],[112070.0,0.18738235],[112060.0,0.18739874],[112050.0,0.25665272]],[[112100.0,0.64274213],[112110.0,0.23262375],[112120.0,0.21481761],[112130.0,0.28421186],[112140.0,0.34241792]]]
["bitfinex","BTCUSD",1760429749232,[[112090.0,5.01e-05],[112050.0,0.06926707],[112040.0,0.18787833],[112030.0,0.29620928],[112020.0,0.1873708]],[[112100.0,3.54333995],[112110.0,0.29661495],[112120.0,1.54674396],[112130.0,0.34609027],[112140.0,0.25111877]]]
["bitfinex","BTCUSD",1760429812787,[[112000.0,0.57785],[111990.0,0.17898716],[111980.0,0.24102203],[111970.0,0.19645534],[111960.0,1.16115293]],[[112010.0,0.35835471],[112020.0,0.2320142],[112030.0,0.5562864],[112040.0,0.21627315],[112050.0,0.39064744]]]
["bitfinex","BTCUSD",1760429836488,[[111990.0,1e-08],[111980.0,0.0004],[111970.0,0.00890642],[111960.0,0.0004],[111950.0,0.0004]],[[112000.0,2.00697501],[112010.0,1.09667446],[112020.0,0.68403509],[112030.0,0.873843],[112040.0,0.2989468]]]
["bitfinex","BTCUSD",1760429856506,[[111990.0,1e-08],[111980.0,0.0004],[111970.0,0.00890642],[111960.0,0.0004],[111950.0,0.0004]],[[112000.0,3.05457658],[112010.0,0.42575845],[112020.0,0.67598106],[112030.0,0.84940619],[112040.0,0.2989468]]]
["bitfinex","BTCUSD",1760429924879,[[111960.0,1.9432288],[111950.0,0.19653932],[111940.0,0.23051436],[111930.0,0.32997311],[111920.0,1.27822619]],[[111970.0,4.997e-05],[111980.0,0.00051493],[112010.0,0.06926707],[112020.0,0.52877097],[112030.0,0.33542065]]]
["bitfinex","BTCUSD",1760429963605,[[111960.0,0.01788643],[111950.0,0.0004],[111930.0,0.20418718],[111920.0,0.28629092],[108740.0,0.10725834]],[[111970.0,0.65749874],[111980.0,0.29003426],[111990.0,0.24348258],[112000.0,0.33771997],[112010.0,0.42361152]]]
["bitfinex","BTCUSD",1760430002961,[[111960.0,8.00000001],[111950.0,0.01322],[111940.0,0.18759899],[111930.0,0.20238723],[111920.0,0.73514902]],[[111970.0,0.65713874],[111980.0,0.20382332],[111990.0,0.40759773],[112000.0,0.63674973],[112010.0,0.42613607]]]
["bitfinex","BTCUSD",1760430027190,[[111970.0,0.04874],[111960.0,8.20422423],[111950.0,0.2008013],[111940.0,0.18759667],[111930.0,0.18801723]],[[111980.0,0.54546634],[111990.0,0.26216068],[112000.0,0.21271999],[112010.0,0.35656531],[112020.0,0.2762267]]]
["bitfinex","BTCUSD",1760430055586,[[111980.0,0.34821332],[111970.0,0.21675903],[111960.0,8.18756599],[111950.0,0.2309532],[111940.0,0.77691029]],[[111990.0,0.44058099],[112000.0,0.25233226],[112010.0,0.21164452],[112020.0,0.22107481],[112030.0,0.30680713]]]
["bitfinex","BTCUSD",1760430117912,[[112010.0,0.20836548],[112000.0,0.21051173],[111990.0,0.32267524],[111980.0,0.19742134],[111970.0,0.98665185]],[[112020.0,0.24122474],[112030.0,0.58812007],[112040.0,0.23889494],[112050.0,0.27922339],[112060.0,0.20863973]]]
["bitfinex","BTCUSD",1760430141885,[[111990.0,0.22790737],[111980.0,0.32369332],[111970.0,0.18755023],[111960.0,9.28327184],[111950.0,0.5279832]],[[112000.0,0.00058091],[112020.0,0.21352065],[112030.0,0.34937402],[112040.0,0.2419928],[112050.0,0.31926019]]]
["bitfinex","BTCUSD",1760430206323,[[111960.0,7.99032263],[111950.0,0.0004],[111940.0,0.18759917],[111930.0,0.21104552],[111920.0,0.18796243]],[[111970.0,0.74942158],[111980.0,0.63638009],[111990.0,0.21018862],[112000.0,0.42017064],[112010.0,0.77179447]]]
["bitfinex","BTCUSD",1760430223770,[[111960.0,7.45399096],[111950.0,0.0004],[111930.0,0.14236],[111920.0,0.1880319],[111910.0,0.21355057]],[[111970.0,2.0842926],[111980.0,0.29598008],[111990.0,0.327437],[112000.0,0.31704425],[112010.0,1.19571226]]]
["bitfinex","BTCUSD",1760430287233,[[111920.0,0.00544529],[111900.0,0.00050184],[111890.0,0.20427342],[111880.0,0.23705955],[111870.0,0.27391243]],[[111930.0,0.7547191],[111940.0,0.21534218],[111950.0,0.2149344],[111960.0,0.40918403],[111970.0,0.99431626]]]
["bitfinex","BTCUSD",1760430310040,[[111920.0,0.00444529],[111900.0,0.00943839],[111890.0,0.2042743],[111880.0,0.24364955],[111870.0,0.20464536]],[[111930.0,3.91720744],[111940.0,0.24221715],[111950.0,0.37008743],[111960.0,1.10830533],[111970.0,0.20218405]]]
["bitfinex","BTCUSD",1760430334056,[[111920.0,0.00544529],[111910.0,0.13516],[111900.0,0.20071873],[111890.0,0.25000417],[111880.0,0.18810046]],[[111930.0,2.64311501],[111940.0,0.24320119],[111950.0,0.21591488],[111960.0,0.20599118],[111970.0,0.86035356]]]
["bitfinex","BTCUSD",1760430403255,[[111980.0,0.38394332],[111970.0,0.18762723],[111960.0,0.23044698],[111950.0,0.22726239],[111940.0,0.24833414]],[[111990.0,4e-05],[112000.0,0.36956626],[112010.0,0.34924112],[112020.0,0.54805985],[112030.0,0.28663956]]]
["bitfinex","BTCUSD",1760430433856,[[111980.0,0.5665018],[111970.0,0.75883762],[111960.0,0.83377737],[111950.0,0.27795878],[111940.0,0.36625414]],[[111990.0,4e-05],[112000.0,4.626e-05],[112010.0,0.06926707],[112020.0,0.00897716],[112030.0,0.06966707]]]
["bitfinex","BTCUSD",1760430485701,[[112180.0,0.23900489],[112170.0,0.22358725],[112160.0,0.34824561],[112150.0,0.20333258],[112140.0,0.2872398]],[[112190.0,0.00925538],[112200.0,0.09784707],[112210.0,0.08791],[112220.0,0.21551243],[112230.0,0.3039274]]]
["bitfinex","BTCUSD",1760430518781,[[112140.0,0.43938977],[112130.0,0.30329671],[112120.0,1.21872321],[112110.0,0.52723902],[112100.0,0.29630752]],[[112150.0,1e-08],[112180.0,0.09764707],[112190.0,0.08529],[112200.0,0.21726538],[112210.0,0.32945062]]]
["bitfinex","BTCUSD",1760430590537,[[112210.0,0.17823723],[112200.0,0.19715987],[112190.0,0.18718245],[112180.0,0.30376053],[112170.0,0.32115448]],[[112220.0,0.45858585],[112230.0,0.20471585],[112240.0,0.22240855],[112250.0,0.22401572],[112260.0,0.17815888]]]
["bitfinex","BTCUSD",1760430617026,[[112230.0,0.17820547],[112220.0,0.23410823],[112210.0,0.18714909],[112200.0,0.26642694],[112190.0,0.74037682]],[[112240.0,0.46477897],[112250.0,0.03841],[112260.0,0.20636883],[112270.0,0.21545926],[112280.0,0.30848454]]]
["bitfinex","BTCUSD",1760430640879,[[112300.0,0.28735552],[112290.0,0.19591694],[112280.0,0.19583309],[112270.0,1.33873509],[112260.0,0.56612552]],[[112310.0,0.0018074],[112330.0,0.08868041],[112340.0,0.5529926],[112350.0,0.21277749],[112360.0,0.21301774]]]
["bitfinex","BTCUSD",1760430708870,[[112300.0,0.22854452],[112290.0,0.17810731],[112280.0,0.20672053],[112270.0,0.17806425],[112260.0,0.79540808]],[[112310.0,0.40433],[112320.0,0.02681],[112330.0,0.21376129],[112340.0,0.2137431],[112350.0,0.38691333]]]
["bitfinex","BTCUSD",1760430735713,[[112320.0,0.00015013],[112310.0,0.17807539],[112300.0,0.18699762],[112290.0,0.20272282],[112280.0,0.22087009]],[[112330.0,0.62859682],[112340.0,0.20401274],[112350.0,0.21430408],[112360.0,0.26713404],[112370.0,0.4222409]]]
["bitfinex","BTCUSD",1760430778065,[[112180.0,0.17918571],[112170.0,0.17819654],[112160.0,0.20174938],[112150.0,0.20527667],[112140.0,0.19113261]],[[112190.0,0.69402731],[112200.0,0.20351311],[112210.0,0.21242497],[112220.0,0.30293643],[112230.0,0.39235718]]]
["bitfinex","BTCUSD",1760430834987,[[112190.0,0.00015033],[112160.0,0.18763224],[112150.0,0.1872488],[112140.0,0.22401118],[112120.0,0.01454]],[[112200.0,0.79334096],[112210.0,0.21331909],[112220.0,0.46355906],[112230.0,0.34141674],[112240.0,1.61383008]]]
["bitfinex","BTCUSD",1760430931257,[[112220.0,0.18935135],[112210.0,0.17823723],[112200.0,0.21777576],[112190.0,0.18732127],[112180.0,0.18719894]],[[112230.0,0.43944],[112240.0,0.03188],[112250.0,0.24177558],[112260.0,0.29705095],[112270.0,0.18710125]]]
["bitfinex","BTCUSD",1760430966161,[[112190.0,0.21760127],[112180.0,0.21692894],[112170.0,0.18721396],[112160.0,0.19566519],[112140.0,0.8527423]],[[112200.0,0.05467],[112210.0,0.58775862],[112220.0,0.20999241],[112230.0,0.29583234],[112240.0,0.28136736]]]
["bitfinex","BTCUSD",1760430997440,[[112230.0,0.17820547],[112220.0,0.17819195],[112210.0,0.14342377],[112200.0,0.233181],[112170.0,0.30262444]],[[112240.0,0.09686],[112250.0,0.54159361],[112260.0,0.20998693],[112270.0,0.21006148],[112280.0,0.30260473]]]
["bitfinex","BTCUSD",1760431083497,[[112220.0,0.17822135],[112210.0,0.18714829],[112200.0,0.19347569],[112190.0,0.19525245],[112170.0,0.98567065]],[[112230.0,0.49884215],[112240.0,0.19968149],[112250.0,0.3066247],[112260.0,0.19927684],[112270.0,0.4329284]]]
["bitfinex","BTCUSD",1760431113897,[[112240.0,1.88851732],[112230.0,0.19417493],[112220.0,0.77829022],[112210.0,0.21020533],[112200.0,1.81985107]],[[112250.0,1e-08],[112290.0,0.06926707],[112310.0,0.06926707],[112320.0,0.36191],[112330.0,0.13658707]]]
["bitfinex","BTCUSD",1760431172572,[[112300.0,0.17909439],[112290.0,0.17810809],[112280.0,0.18700308],[112270.0,0.96891026],[112260.0,0.73030547]],[[112310.0,5e-05],[112320.0,0.0002],[112330.0,0.0305861],[112340.0,0.07577154],[112350.0,0.24813707]]]
["bitfinex","BTCUSD",1760431274737,[[112260.0,2.14924676],[112250.0,0.17816013],[112240.0,0.18707287],[112230.0,0.93759794],[112220.0,0.25549144]],[[112270.0,1e-08],[112310.0,0.61312299],[112330.0,0.09015707],[112340.0,0.06392],[112360.0,0.19896443]]]
["bitfinex","BTCUSD",1760431302422,[[112290.0,0.21465502],[112280.0,0.18698483],[112270.0,0.24736684],[112260.0,0.47570916],[112250.0,0.17817574]],[[112300.0,0.02818],[112310.0,0.64953569],[112320.0,0.77288049],[112330.0,0.20775916],[112340.0,0.21674124]]]
["bitfinex","BTCUSD",1760431389591,[[112340.0,0.17803097],[112330.0,0.30555303],[112320.0,0.17806267],[112310.0,0.18698245],[112300.0,0.35625264]],[[112350.0,1.40508731],[112360.0,0.20762957],[112370.0,0.20694448],[112380.0,0.22260815],[112390.0,0.28636002]]]
["bitfinex","BTCUSD",1760431435434,[[112340.0,0.1],[112320.0,0.18696561],[112310.0,0.18698202],[112300.0,0.25625265],[112290.0,0.18701576]],[[112350.0,2.29572571],[112360.0,1.83684971],[112370.0,0.33194264],[112380.0,0.22260815],[112390.0,0.34702855]]]
["bitfinex","BTCUSD",1760431511763,[[112320.0,0.18006267],[112310.0,0.21547627],[112300.0,0.73015154],[112290.0,0.29092949],[112280.0,0.20629269]],[[112330.0,5.003e-05],[112340.0,0.88315662],[112350.0,0.74819437],[112360.0,0.21444173],[112370.0,0.27427052]]]
["bitfinex","BTCUSD",1760431540313,[[112260.0,0.20178647],[112230.0,0.18711383],[112220.0,0.18752979],[112210.0,0.24739819],[112200.0,0.1875291]],[[112270.0,3.01834741],[112280.0,0.22982967],[112290.0,0.20523191],[112300.0,0.29621438],[112310.0,1.08534564]]]
["bitfinex","BTCUSD",1760431584002,[[112220.0,0.00321627],[112200.0,0.0004],[112190.0,0.25653492],[112180.0,0.17822598],[112160.0,0.36139569]],[[112230.0,2.2920486],[112240.0,1.83670287],[112250.0,0.22985854],[112260.0,0.2652109],[112270.0,0.67814196]]]
["bitfinex","BTCUSD",1760431629986,[[112110.0,0.00402978],[112100.0,0.0004],[112090.0,0.00050389],[112080.0,0.12246707],[112070.0,0.18738232]],[[112120.0,2.88243388],[112130.0,0.32360392],[112140.0,0.81615388],[112150.0,0.25351495],[112160.0,0.7786156]]]
["bitfinex","BTCUSD",1760431664333,[[112100.0,0.13510011],[112090.0,0.17892985],[112080.0,0.18776375],[112070.0,0.18738101],[112060.0,0.18739947]],[[112110.0,1.75756946],[112120.0,0.2019905],[112130.0,0.30026065],[112140.0,0.79861707],[112150.0,0.25112814]]]
["bitfinex","BTCUSD",1760431731292,[[112080.0,0.0004],[112060.0,0.18739848],[112040.0,0.22166853],[112030.0,0.72377199],[112020.0,0.9273426]],[[112090.0,1.74831006],[112100.0,0.74099409],[112110.0,0.20423886],[112120.0,1.94061518],[112130.0,0.62078259]]]
["bitfinex","BTCUSD",1760431755017,[[112080.0,0.13624048],[112060.0,0.18739697],[112050.0,0.18734013],[112040.0,0.2480556],[112020.0,2.09190365]],[[112090.0,1.60908265],[112100.0,0.19572251],[112110.0,0.20462812],[112120.0,0.37397637],[112130.0,0.61228259]]]
["bitfinex","BTCUSD",1760431821637,[[112010.0,0.31343548],[112000.0,0.26784057],[111990.0,0.73408848],[111980.0,0.73438136],[111970.0,0.35554813]],[[112020.0,0.37984159],[112040.0,0.78264367],[112050.0,0.31771748],[112060.0,0.74134969],[112070.0,0.20716918]]]
["bitfinex","BTCUSD",1760431843361,[[112010.0,0.95666099],[112000.0,0.75057135],[111990.0,0.39978541],[111980.0,1.07438136],[111970.0,0.2855397]],[[112020.0,0.00041871],[112030.0,0.34],[112040.0,0.54645013],[112050.0,0.26265064],[112060.0,0.74133869]]]
["bitfinex","BTCUSD",1760431908981,[[112040.0,0.32038746],[112030.0,0.22869461],[112020.0,0.73334979],[112010.0,0.23823568],[112000.0,0.28216705]],[[112050.0,0.95280528],[112060.0,0.0452],[112070.0,0.23593108],[112080.0,0.80873283],[112090.0,0.21762675]]]
["bitfinex","BTCUSD",1760431937993,[[112040.0,0.001],[112030.0,0.17851967],[112020.0,0.18746651],[112010.0,0.2378974],[112000.0,0.82809442]],[[112050.0,1.38206554],[112060.0,1.07973354],[112070.0,0.23614332],[112080.0,1.90059132],[112090.0,0.2270973]]]
["bitfinex","BTCUSD",1760431963595,[[112030.0,0.22969296],[112020.0,0.18746651],[112010.0,0.78386717],[112000.0,0.92809441],[111990.0,0.18763835]],[[112040.0,0.88592737],[112050.0,0.05342843],[112060.0,0.77574384],[112070.0,0.6463962],[112080.0,0.83852848]]]
["bitfinex","BTCUSD",1760432038143,[[112030.0,0.17852262],[112020.0,0.18746651],[112010.0,0.18806405],[112000.0,0.26441521],[111990.0,0.80140498]],[[112040.0,0.18444764],[112050.0,0.56402434],[112060.0,0.20120483],[112070.0,0.21251113],[112080.0,0.79359881]]]
["bitfinex","BTCUSD",1760432064279,[[112030.0,0.17852262],[112020.0,0.18746651],[112010.0,0.73408334],[112000.0,0.8104345],[111990.0,0.25551834]],[[112040.0,1.18777283],[112050.0,0.53387568],[112060.0,1.18762411],[112070.0,0.24266303],[112080.0,1.88577004]]]
["bitfinex","BTCUSD",1760432136654,[[112010.0,0.0005808],[112000.0,0.0004],[111990.0,0.00012177],[111980.0,0.19386707],[111970.0,0.18763016]],[[112020.0,4.82714272],[112030.0,0.27396313],[112040.0,0.84588566],[112050.0,1.15092187],[112060.0,0.30920505]]]
["bitfinex","BTCUSD",1760432164644,[[112010.0,0.18013628],[112000.0,0.17897077],[111990.0,0.74208161],[111980.0,0.84621266],[111970.0,0.31263014]],[[112020.0,1.49982489],[112030.0,0.04780207],[112040.0,0.77759904],[112050.0,0.71150596],[112060.0,1.84976288]]]
["bitfinex","BTCUSD",1760432244428,[[112040.0,0.77550856],[112030.0,0.17851553],[112020.0,0.90107541],[112010.0,0.60246709],[112000.0,0.18723701]],[[112050.0,0.0005007],[112070.0,0.04273566],[112080.0,1.1108792],[112090.0,0.19997074],[112100.0,0.70080262]]]
["bitfinex","BTCUSD",1760432284118,[[112040.0,0.8149197],[112030.0,0.17851553],[112020.0,0.73314555],[112010.0,0.6752111],[112000.0,0.82597241]],[[112050.0,0.0005007],[112060.0,0.924895],[112070.0,0.21834815],[112080.0,1.19417098],[112090.0,0.22986264]]]
["bitfinex","BTCUSD",1760432312207,[[112040.0,1.57544039],[112030.0,0.22139553],[112020.0,1.22498493],[112010.0,0.53748302],[112000.0,1.99051547]],[[112050.0,0.0005007],[112070.0,0.04217734],[112080.0,0.93023438],[112090.0,0.19971054],[112100.0,0.81445591]]]
["bitfinex","BTCUSD",1760432405796,[[112040.0,0.31398767],[112030.0,0.17851825],[112020.0,0.18745286],[112010.0,1.05539944],[112000.0,1.11605533]],[[112050.0,0.86212957],[112060.0,1.07642478],[112070.0,0.23282507],[112080.0,0.7456952],[112090.0,0.21115476]]]
["bitfinex","BTCUSD",1760432431269,[[112010.0,0.2505808],[112000.0,0.25716641],[111990.0,0.23051707],[111980.0,0.80526866],[111970.0,0.21441242]],[[112020.0,1.7305339],[112030.0,0.19020766],[112040.0,0.8715283],[112050.0,0.19917632],[112060.0,1.83371618]]]
["bitfinex","BTCUSD",1760432505407,[[112010.0,2.4249408],[112000.0,0.27897089],[111990.0,0.74185317],[111980.0,0.25718945],[111970.0,0.27333729]],[[112020.0,1e-08],[112070.0,0.06926707],[112090.0,0.05624033],[112100.0,0.82901245],[112110.0,0.97955554]]]
["bitfinex","BTCUSD",1760432524989,[[112090.0,1.0434125],[112080.0,0.77598609],[112070.0,0.73950373],[112060.0,0.1872383],[112050.0,0.79346005]],[[112100.0,0.00183065],[112130.0,0.0372541],[112140.0,0.81539116],[112150.0,0.21433988],[112160.0,0.33971134]]]
["bitfinex","BTCUSD",1760432551156,[[112120.0,0.91225142],[112110.0,0.18941879],[112100.0,0.72328444],[112090.0,0.25626438],[112080.0,0.82694378]],[[112130.0,0.00173986],[112140.0,1.12741981],[112150.0,0.20805503],[112160.0,0.74445441],[112170.0,0.28565317]]]
["bitfinex","BTCUSD",1760432609775,[[112200.0,0.91946466],[112190.0,0.65760987],[112180.0,0.21218487],[112170.0,0.90402056],[112160.0,0.36528778]],[[112210.0,0.00035026],[112220.0,0.0002],[112230.0,0.01231],[112240.0,1.10791797],[112250.0,0.19946504]]]
["bitfinex","BTCUSD",1760432635631,[[112180.0,0.17928489],[112170.0,0.18718822],[112160.0,0.30987603],[112150.0,1.2085653],[112140.0,0.18726591]],[[112190.0,0.23916795],[112200.0,1.14049038],[112210.0,0.6858724],[112220.0,0.19053189],[112230.0,0.29581641]]]
["bitfinex","BTCUSD",1760432704006,[[112190.0,0.316999],[112180.0,0.18041489],[112170.0,0.73174917],[112160.0,0.78356317],[112150.0,0.28151627]],[[112200.0,1.11633693],[112210.0,0.21494047],[112220.0,1.55418272],[112230.0,0.26791511],[112240.0,1.91190743]]]
["bitfinex","BTCUSD",1760432733651,[[112150.0,0.1359012],[112140.0,0.1783484],[112130.0,0.18727954],[112120.0,0.18935362],[112110.0,0.79232969]],[[112160.0,1.20239555],[112170.0,0.73444444],[112180.0,0.20708646],[112190.0,0.31978089],[112200.0,0.85023507]]]
["bitfinex","BTCUSD",1760432802458,[[112150.0,0.82343373],[112140.0,0.72308845],[112130.0,0.3243866],[112120.0,1.24067491],[112110.0,0.24760531]],[[112160.0,4e-05],[112170.0,4e-05],[112190.0,0.35136],[112200.0,0.55447635],[112250.0,0.32428449]]]
["bitfinex","BTCUSD",1760432826712,[[112190.0,0.32266018],[112180.0,0.23311324],[112170.0,0.181399],[112160.0,0.26703603],[112150.0,0.90897186]],[[112200.0,1.00979156],[112210.0,0.18971638],[112220.0,0.19953186],[112230.0,0.19878667],[112240.0,0.84485159]]]
["bitfinex","BTCUSD",1760432882692,[[112160.0,0.17831596],[112150.0,0.1872487],[112140.0,0.19039193],[112130.0,0.25956195],[112120.0,0.22117567]],[[112170.0,0.17830079],[112180.0,1.52084012],[112190.0,0.19871306],[112200.0,0.31599221],[112210.0,0.21482762]]]
["bitfinex","BTCUSD",1760432929200,[[112170.0,0.31366079],[112160.0,0.17831596],[112150.0,0.1995287],[112140.0,0.25797193],[112130.0,0.29886385]],[[112180.0,2.15211624],[112190.0,0.18985934],[112200.0,1.84160554],[112210.0,0.26800688],[112220.0,0.27901268]]]
["bitfinex","BTCUSD",1760432958648,[[112170.0,0.31266079],[112160.0,0.21479583],[112150.0,0.1995287],[112140.0,0.19039193],[112130.0,0.8134961]],[[112180.0,1.50801922],[112190.0,0.18985925],[112200.0,0.75249852],[112210.0,0.2987398],[112220.0,0.22806313]]]
["bitfinex","BTCUSD",1760433038157,[[112190.0,0.13536],[112180.0,0.1782819],[112170.0,0.19928582],[112160.0,0.22212252],[112150.0,0.85636282]],[[112200.0,2.23138699],[112210.0,0.19861954],[112220.0,0.74380905],[112230.0,0.39306205],[112240.0,1.84292724]]]
["bitfinex","BTCUSD",1760433061556,[[112160.0,0.17981789],[112150.0,0.22381921],[112140.0,0.19932157],[112130.0,0.82251034],[112120.0,0.7781262]],[[112170.0,1.68711344],[112180.0,0.75233382],[112190.0,0.19859245],[112200.0,1.93311711],[112210.0,0.3115685]]]
["bitfinex","BTCUSD",1760433152282,[[112160.0,0.13436],[112140.0,0.18725484],[112130.0,0.29228967],[112120.0,0.29635698],[112110.0,0.27745282]],[[112170.0,1.77674625],[112180.0,0.74331016],[112190.0,0.3071333],[112200.0,2.32239151],[112210.0,0.30970715]]]
["bitfinex","BTCUSD",1760433199512,[[112140.0,0.32879805],[112130.0,0.21382053],[112120.0,0.25351698],[112110.0,0.82234707],[112100.0,0.81712825]],[[112150.0,1.63578109],[112160.0,0.65697893],[112170.0,0.19915901],[112180.0,1.8417929],[112190.0,0.18719331]]]
["bitfinex","BTCUSD",1760433210408,[[112120.0,0.18729931],[112110.0,0.29327309],[112100.0,0.2423521],[112090.0,1.31336581],[112080.0,0.22110344]],[[112140.0,1.74837559],[112150.0,0.2255144],[112160.0,0.63907252],[112170.0,0.78277479],[112180.0,0.23440833]]]
["bitfinex","BTCUSD",1760433276616,[[112030.0,0.1869807],[112020.0,0.0232602],[112010.0,0.43414291],[112000.0,0.26860033],[111990.0,0.17905157]],[[112040.0,2.30228344],[112050.0,0.17849174],[112060.0,1.87313124],[112070.0,0.3806567],[112080.0,0.3031687]]]
["bitfinex","BTCUSD",1760433296544,[[112030.0,0.0009007],[112020.0,0.0239702],[112010.0,0.45806086],[112000.0,0.26939033],[111990.0,0.78905967]],[[112040.0,1.831471],[112050.0,0.68974174],[112060.0,0.79373573],[112070.0,0.32240175],[112080.0,2.77361781]]]
["bitfinex","BTCUSD",1760433366560,[[111910.0,0.0002],[111900.0,0.11325457],[111890.0,0.03523966],[111880.0,0.01152],[111870.0,0.19923535]],[[111920.0,1.91338748],[111930.0,0.22338309],[111940.0,0.20797653],[111950.0,0.30900319],[111960.0,0.21068262]]]
["bitfinex","BTCUSD",1760433391013,[[111910.0,0.18682158],[111900.0,0.1910439],[111890.0,0.20008363],[111880.0,0.19922055],[111870.0,0.18771535]],[[111920.0,1.20762509],[111930.0,0.24577667],[111940.0,0.28287222],[111950.0,0.8060429],[111960.0,0.90086353]]]
["bitfinex","BTCUSD",1760433414587,[[111910.0,0.13578158],[111900.0,0.01232457],[111890.0,0.19115613],[111880.0,0.22388055],[111870.0,0.18771685]],[[111920.0,2.23580785],[111930.0,0.20571871],[111940.0,0.63007652],[111950.0,0.43817235],[111960.0,0.62668713]]]
["bitfinex","BTCUSD",1760433482416,[[111960.0,0.45351456],[111950.0,1.15586919],[111940.0,0.24210732],[111930.0,0.7334413],[111920.0,0.20885097]],[[111970.0,5.015e-05],[112000.0,1.50277931],[112010.0,0.22936675],[112020.0,0.69012937],[112030.0,0.22702131]]]
["bitfinex","BTCUSD",1760433514409,[[111920.0,0.23294907],[111910.0,0.19974078],[111900.0,0.27915651],[111890.0,0.74729027],[111880.0,1.55300031]],[[111930.0,1.50623917],[111940.0,0.79164805],[111950.0,0.18758373],[111960.0,0.73467293],[111970.0,0.61255022]]]
["bitfinex","BTCUSD",1760433590990,[[111950.0,0.22916118],[111940.0,0.19888616],[111930.0,0.20771737],[111920.0,0.25925614],[111910.0,0.77732503]],[[111960.0,1.61214376],[111970.0,0.21755177],[111980.0,0.2144062],[111990.0,0.73431555],[112000.0,0.20364285]]]
["bitfinex","BTCUSD",1760433617559,[[112010.0,0.36435548],[112000.0,0.19083697],[111990.0,0.25731604],[111980.0,0.2690728],[111970.0,0.78941116]],[[112020.0,1.32720439],[112030.0,0.18765996],[112040.0,0.21479164],[112050.0,1.23461699],[112060.0,0.26462424]]]
["bitfinex","BTCUSD",1760433701360,[[111950.0,5.013e-05],[111930.0,0.01224],[111920.0,0.10594707],[111910.0,0.19924724],[111900.0,0.3033346]],[[111960.0,3.40971014],[111970.0,0.20253279],[111980.0,0.74016737],[111990.0,0.36659013],[112000.0,0.99011712]]]
["bitfinex","BTCUSD",1760433727945,[[111950.0,0.04965013],[111940.0,0.0114],[111930.0,0.01167],[111920.0,0.26914012],[111910.0,0.18757724]],[[111960.0,1.653663],[111970.0,0.17861953],[111980.0,0.66014482],[111990.0,0.84423777],[112000.0,0.57858579]]]
["bitfinex","BTCUSD",1760433754375,[[111970.0,0.02906],[111960.0,0.01239],[111950.0,0.02038268],[111940.0,0.25933199],[111930.0,0.21776538]],[[111980.0,3.83486907],[111990.0,0.17859114],[112000.0,0.23827221],[112020.0,0.41216316],[112030.0,0.77360409]]]
["bitfinex","BTCUSD",1760433852651,[[111970.0,0.34354256],[111960.0,0.19027088],[111950.0,0.25438865],[111940.0,0.43618698],[111930.0,0.21775867]],[[111980.0,1.8089184],[111990.0,1.16573544],[112000.0,0.57263996],[112020.0,0.29626722],[112030.0,0.7588443]]]
["bitfinex","BTCUSD",1760433879647,[[111920.0,0.40636707],[111910.0,0.36716457],[111900.0,0.22703442],[111890.0,0.17899169],[111880.0,1.61902505]],[[111930.0,0.61430199],[111940.0,0.61099086],[111950.0,0.80726755],[111960.0,0.8176695],[111970.0,0.25402213]]]
["bitfinex","BTCUSD",1760433956479,[[111950.0,0.29556362],[111940.0,0.43855532],[111930.0,0.23673999],[111920.0,0.18763402],[111910.0,0.28765077]],[[111960.0,1.4334014],[111980.0,4e-05],[111990.0,0.79402532],[112000.0,0.69837182],[112010.0,0.26824133]]]
["bitfinex","BTCUSD",1760433999672,[[111990.0,0.84275688],[111980.0,0.23935514],[111970.0,0.17861927],[111960.0,0.82512279],[111950.0,0.3299227]],[[112000.0,1.09312558],[112020.0,0.57333861],[112030.0,0.0004],[112040.0,1.81837145],[112050.0,0.69921702]]]
["bitfinex","BTCUSD",1760434064952,[[112060.0,0.04384],[112050.0,0.17849174],[112040.0,0.31179003],[112030.0,0.25671685],[112020.0,0.18746651]],[[112070.0,0.9524284],[112080.0,0.19102655],[112090.0,0.22412266],[112100.0,0.2471232],[112110.0,0.26596253]]]
["bitfinex","BTCUSD",1760434087851,[[112040.0,0.26902675],[112030.0,0.23083097],[112020.0,0.3205439],[112010.0,0.25675032],[112000.0,0.59599777]],[[112050.0,1.0915534],[112070.0,0.19996796],[112080.0,0.76973303],[112090.0,0.62063153],[112130.0,2.50441636]]]
["bitfinex","BTCUSD",1760434111821,[[112030.0,0.04338119],[112020.0,0.17853828],[112010.0,0.26550105],[112000.0,0.2124857],[111990.0,0.65313505]],[[112040.0,1.1311723],[112050.0,0.2175689],[112060.0,0.2217896],[112070.0,0.2229237],[112080.0,1.58118264]]]
["bitfinex","BTCUSD",1760434181121,[[111990.0,0.00115027],[111970.0,0.2304301],[111960.0,0.27793228],[111950.0,0.61287224],[111940.0,0.21807909]],[[112000.0,1.42012472],[112010.0,0.19047808],[112020.0,1.18613306],[112030.0,0.34972836],[112040.0,0.66598376]]]
["bitfinex","BTCUSD",1760434202164,[[111990.0,0.00015027],[111960.0,0.18756694],[111950.0,0.25541772],[111940.0,0.28728418],[111900.0,0.72578242]],[[112000.0,1.6822253],[112010.0,0.28368274],[112020.0,0.88603764],[112030.0,0.26866321],[112040.0,0.2691513]]]
["bitfinex","BTCUSD",1760434267769,[[112040.0,0.44555719],[112030.0,0.18749675],[112020.0,0.65182349],[112010.0,0.23554611],[112000.0,0.80767832]],[[112050.0,0.62364979],[112060.0,0.17847661],[112070.0,0.26961343],[112080.0,0.84713286],[112090.0,0.60938047]]]
["bitfinex","BTCUSD",1760434287693,[[112060.0,0.94003421],[112050.0,0.17847773],[112040.0,0.3539849],[112030.0,0.178513],[112020.0,0.22328251]],[[112070.0,1e-08],[112080.0,0.0004],[112090.0,0.0004],[112100.0,0.62064578],[112110.0,0.07031007]]]
["bitfinex","BTCUSD",1760434365868,[[111990.0,0.35768825],[111980.0,0.19313488],[111970.0,0.74259222],[111960.0,0.74966734],[111940.0,1.54487285]],[[112000.0,0.54628047],[112010.0,0.19778126],[112020.0,1.14281054],[112030.0,0.27887724],[112040.0,0.80012811]]]
["bitfinex","BTCUSD",1760434390463,[[112030.0,0.13538088],[112000.0,0.23037965],[111990.0,0.18751673],[111980.0,0.19304712],[111970.0,0.29624729]],[[112040.0,1.84055109],[112050.0,0.25527243],[112060.0,0.24734362],[112070.0,0.28832407],[112080.0,0.30897138]]]
["bitfinex","BTCUSD",1760434413085,[[112030.0,0.00050088],[112010.0,0.04288],[112000.0,0.18749989],[111990.0,0.52750882],[111980.0,0.24805599]],[[112040.0,1.47037727],[112050.0,0.19021183],[112060.0,0.19922114],[112070.0,0.6043689],[112080.0,0.25341982]]]
["bitfinex","BTCUSD",1760434466336,[[111980.0,0.34977332],[111970.0,0.18872927],[111960.0,0.23044698],[111950.0,0.19769373],[111940.0,0.71867768]],[[111990.0,1.13314389],[112000.0,0.19886999],[112010.0,0.57160218],[112020.0,0.25524258],[112030.0,0.23800751]]]
["bitfinex","BTCUSD",1760434510698,[[111890.0,1e-08],[111880.0,0.0002],[111870.0,0.0002],[111850.0,0.00894054],[111840.0,0.20935488]],[[111900.0,1.9267432],[111910.0,0.255415],[111920.0,0.31303792],[111930.0,0.42909465],[111940.0,0.60585326]]]
["bitfinex","BTCUSD",1760434577828,[[111890.0,0.01169173],[111880.0,0.19756268],[111870.0,0.24094724],[111860.0,0.18757932],[111850.0,0.18774916]],[[111900.0,1.22860966],[111910.0,0.21407555],[111920.0,0.19998484],[111930.0,0.24297699],[111940.0,0.56887024]]]
["bitfinex","BTCUSD",1760434602476,[[111890.0,0.74188871],[111880.0,0.17876268],[111870.0,0.3313842],[111860.0,1.24039131],[111850.0,0.18774916]],[[111900.0,0.05059325],[111910.0,0.00023016],[111920.0,1.14344755],[111930.0,0.21377396],[111940.0,0.19948524]]]
["bitfinex","BTCUSD",1760434627171,[[111900.0,0.4243229],[111890.0,0.18893871],[111880.0,0.55255779],[111870.0,0.95507503],[111860.0,0.18751302]],[[111910.0,0.00023016],[111920.0,0.62168182],[111930.0,0.19934026],[111940.0,0.21531344],[111950.0,0.53930463]]]
["bitfinex","BTCUSD",1760434721050,[[111930.0,0.3305931],[111920.0,0.2068955],[111910.0,0.25740941],[111900.0,0.22736332],[111890.0,0.20367471]],[[111940.0,0.74195554],[111950.0,0.22377504],[111960.0,1.18686118],[111970.0,0.63592923],[111980.0,0.23893054]]]
["bitfinex","BTCUSD",1760434748275,[[111930.0,0.65636528],[111920.0,0.25621398],[111910.0,0.21497696],[111900.0,0.84405175],[111890.0,0.17874698]],[[111940.0,0.00050184],[111950.0,0.54684034],[111960.0,0.54684034],[111970.0,0.22795396],[111980.0,0.73762943]]]
["bitfinex","BTCUSD",1760434810287,[[111840.0,0.13826058],[111830.0,0.0002],[111820.0,0.21628168],[111810.0,0.73497165],[111800.0,0.2671979]],[[111850.0,1.15050471],[111860.0,1.68750446],[111870.0,0.79530218],[111880.0,0.38491909],[111890.0,0.2299239]]]
["bitfinex","BTCUSD",1760434854679,[[111780.0,0.16650514],[111770.0,0.19793706],[111760.0,0.74586468],[111750.0,0.19141853],[111740.0,0.77946111]],[[111790.0,1.56581453],[111800.0,0.81916621],[111810.0,0.24777526],[111820.0,0.81221926],[111830.0,0.42487762]]]
["bitfinex","BTCUSD",1760434933014,[[111830.0,0.31384288],[111820.0,0.17884444],[111810.0,0.18779264],[111800.0,0.72697707],[111790.0,0.29324387]],[[111840.0,1.0759423],[111850.0,0.21840398],[111860.0,0.21759596],[111880.0,0.22081325],[111890.0,0.78753394]]]
["bitfinex","BTCUSD",1760434962496,[[111820.0,1.27804928],[111810.0,0.78774828],[111800.0,0.36464782],[111790.0,0.62635005],[111780.0,0.83598751]],[[111830.0,0.81915712],[111840.0,5.02e-05],[111850.0,0.00445195],[111870.0,1.11989335]]]
["bitfinex","BTCUSD",1760434989961,[[111830.0,0.31480288],[111820.0,0.77785237],[111810.0,0.23962807],[111800.0,1.27383321],[111790.0,0.28635005]],[[111840.0,0.54758369],[111850.0,0.00445195],[111860.0,1.77038904],[111870.0,0.19114401],[111880.0,1.08762572]]]
["bitfinex","BTCUSD",1760435061922,[[111700.0,0.41137102],[111690.0,1.14832841],[111680.0,0.33833037],[111670.0,0.53969957],[111660.0,0.20661622]],[[111710.0,0.00015076],[111730.0,0.21295324],[111740.0,0.1952758],[111750.0,1.52184678],[111760.0,0.19978098]]]
["bitfinex","BTCUSD",1760435089031,[[111710.0,0.1378],[111690.0,0.19969033],[111680.0,0.26526848],[111670.0,0.18795722],[111660.0,0.2098506]],[[111720.0,2.62817325],[111730.0,0.19104652],[111740.0,0.26860249],[111750.0,0.37999721],[111760.0,1.14627273]]]
["bitfinex","BTCUSD",1760435149328,[[111620.0,0.20281935],[111610.0,0.1884338],[111600.0,0.19664237],[111590.0,0.1881432],[111580.0,0.21829438]],[[111630.0,8e-05],[111640.0,0.02503999],[111650.0,0.35184],[111660.0,0.22349096],[111670.0,0.19094286]]]
["bitfinex","BTCUSD",1760435177563,[[111710.0,0.320235],[111700.0,0.17905102],[111690.0,0.18799277],[111680.0,0.64923498],[111670.0,0.17909913]],[[111720.0,0.00054224],[111730.0,0.99731787],[111740.0,0.19126751],[111750.0,0.22346716],[111760.0,0.24791149]]]
["bitfinex","BTCUSD",1760435240420,[[111630.0,0.00073407],[111600.0,0.18816484],[111590.0,0.18818812],[111580.0,0.21835766],[111570.0,0.17920102]],[[111640.0,1.84389788],[111650.0,0.20132121],[111660.0,0.22439834],[111670.0,0.35734681],[111680.0,0.25733312]]]
["bitfinex","BTCUSD",1760435263372,[[111630.0,0.00090001],[111590.0,0.18818756],[111580.0,0.18820529],[111570.0,0.188164],[111560.0,0.17917161]],[[111640.0,1.95700366],[111650.0,0.40437767],[111660.0,0.26446841],[111670.0,0.40165573],[111680.0,0.39113701]]]
["bitfinex","BTCUSD",1760435287425,[[111530.0,0.00719512],[111520.0,0.1057543],[111510.0,0.13845014],[111500.0,5.31837633],[111490.0,0.68934921]],[[111540.0,1.55851121],[111550.0,0.19118626],[111560.0,0.25442478],[111570.0,0.31784687],[111580.0,0.39157729]]]
["bitfinex","BTCUSD",1760435342973,[[111400.0,0.48376678],[111390.0,0.19595869],[111380.0,0.20640403],[111370.0,0.21799827],[111360.0,0.26891858]],[[111410.0,0.00014998],[111420.0,0.65268349],[111430.0,0.51948493],[111440.0,0.8403168],[111450.0,0.22047327]]]
["bitfinex","BTCUSD",1760435364306,[[111420.0,0.14389304],[111410.0,0.01641],[111400.0,0.32796004],[111390.0,0.24805485],[111380.0,0.20570838]],[[111430.0,1.20798536],[111440.0,0.86320008],[111450.0,0.23649482],[111460.0,0.35259145],[111470.0,0.31082405]]]
["bitfinex","BTCUSD",1760435426288,[[111550.0,0.00050131],[111520.0,0.34339654],[111510.0,0.23531618],[111500.0,0.20461079],[111480.0,1.89594863]],[[111560.0,1.61652104],[111570.0,0.24221978],[111580.0,0.34788559],[111590.0,0.28401635],[111600.0,1.3843348]]]
["bitfinex","BTCUSD",1760435451252,[[111520.0,0.71778882],[111510.0,1.32107689],[111500.0,0.30413627],[111490.0,0.20416769],[111480.0,0.39152441]],[[111530.0,0.00062458],[111560.0,0.96240006],[111570.0,0.20209045],[111580.0,0.57539183],[111590.0,0.20334461]]]
["bitfinex","BTCUSD",1760435520944,[[111490.0,0.00286715],[111450.0,0.20401464],[111440.0,0.30973734],[111430.0,1.16628107],[111420.0,0.32637984]],[[111500.0,1.7348728],[111510.0,0.25835172],[111520.0,0.35828691],[111530.0,0.30112492],[111540.0,0.33172195]]]
["bitfinex","BTCUSD",1760435546388,[[111490.0,0.11435727],[111480.0,0.3658335],[111470.0,0.20398106],[111460.0,1.16627375],[111450.0,0.23416654]],[[111500.0,0.55749219],[111510.0,1.18743332],[111520.0,0.23192944],[111530.0,0.3006028],[111540.0,0.38515503]]]
["bitfinex","BTCUSD",1760435565216,[[111430.0,1e-08],[111410.0,0.0002],[111400.0,0.09075043],[111390.0,0.00897746],[111380.0,0.23778442]],[[111440.0,1.76574016],[111450.0,0.22675708],[111460.0,0.25183125],[111470.0,0.33045831],[111480.0,0.2691741]]]
["bitfinex","BTCUSD",1760435621964,[[111320.0,0.08509046],[111310.0,9.516e-05],[111300.0,0.29444528],[111290.0,0.20440401],[111280.0,0.37559027]],[[111330.0,1.94062323],[111340.0,0.21823974],[111350.0,0.38095221],[111360.0,0.32152363],[111370.0,0.43119053]]]
["bitfinex","BTCUSD",1760435647118,[[111310.0,0.33801849],[111300.0,0.22122958],[111290.0,1.17047678],[111280.0,0.18869876],[111270.0,0.31370224]],[[111320.0,0.001],[111330.0,0.01943175],[111340.0,1.15975093],[111350.0,0.33197186],[111360.0,0.25357029]]]
["bitfinex","BTCUSD",1760435707572,[[111310.0,0.0005863],[111300.0,0.17972489],[111290.0,0.34127544],[111280.0,0.25581254],[111270.0,0.27494087]],[[111320.0,1.91942348],[111330.0,0.25074014],[111340.0,0.27861687],[111350.0,0.3790429],[111360.0,0.39361528]]]
["bitfinex","BTCUSD",1760435731205,[[111370.0,0.00015073],[111350.0,0.20410406],[111340.0,0.23308427],[111330.0,0.26687054],[111320.0,0.20698062]],[[111380.0,1.30879303],[111390.0,0.19368988],[111400.0,0.85461346],[111410.0,0.35574033],[111420.0,0.42555524]]]
["bitfinex","BTCUSD",1760435753557,[[111370.0,0.99456811],[111360.0,0.32010757],[111350.0,0.23219407],[111340.0,0.20409427],[111330.0,0.41861993]],[[111380.0,0.00058577],[111390.0,4e-05],[111410.0,0.17955807],[111420.0,1.17128233],[111430.0,0.35071202]]]
["bitfinex","BTCUSD",1760435827480,[[111410.0,1.12597047],[111400.0,0.293093],[111390.0,0.25366786],[111380.0,0.31821564],[111370.0,0.64656345]],[[111420.0,0.00284333],[111440.0,4e-05],[111450.0,0.20212588],[111460.0,0.84933146],[111470.0,0.20254226]]]
["bitfinex","BTCUSD",1760435851648,[[111410.0,1.45029288],[111400.0,0.8198239],[111390.0,0.31183664],[111380.0,0.20334354],[111370.0,0.26093256]],[[111420.0,1e-08],[111440.0,4e-05],[111450.0,0.0004],[111470.0,0.26430361],[111480.0,0.23061565]]]
["bitfinex","BTCUSD",1760435932847,[[111470.0,0.32480059],[111460.0,0.20278838],[111450.0,1.20040543],[111440.0,0.2020322],[111430.0,0.27946876]],[[111480.0,0.52291505],[111490.0,0.20621999],[111500.0,0.2843664],[111510.0,0.24939491],[111520.0,0.29144987]]]
["bitfinex","BTCUSD",1760435994107,[[111490.0,1.03916157],[111480.0,0.74404276],[111470.0,0.31022691],[111460.0,0.77802138],[111450.0,0.28714168]],[[111500.0,0.00277961],[111510.0,0.0004],[111530.0,0.28611952],[111540.0,0.58428125],[111550.0,0.26281563]]]
["bitfinex","BTCUSD",1760436043947,[[111490.0,0.2690784],[111480.0,0.20170931],[111470.0,0.32823092],[111460.0,1.17592616],[111450.0,0.27236739]],[[111500.0,0.58565262],[111510.0,0.21871421],[111520.0,0.19998712],[111530.0,0.2004153],[111540.0,0.23793157]]]
["bitfinex","BTCUSD",1760436069511,[[111500.0,0.40550231],[111490.0,0.21690828],[111480.0,0.23071648],[111470.0,0.76490637],[111460.0,0.20137012]],[[111510.0,0.5729858],[111520.0,0.21799699],[111530.0,0.65217807],[111540.0,0.22512053],[111550.0,0.35687444]]]
["bitfinex","BTCUSD",1760436095567,[[111450.0,0.00015073],[111440.0,0.1364],[111430.0,0.20014845],[111420.0,0.83867233],[111410.0,0.21171623]],[[111460.0,0.54684656],[111470.0,0.21855178],[111480.0,0.20006458],[111490.0,0.25978501],[111500.0,0.39444598]]]
["bitfinex","BTCUSD",1760436158513,[[111490.0,0.08969012],[111480.0,0.21449437],[111470.0,0.20036149],[111460.0,0.20037838],[111450.0,1.2045224]],[[111500.0,0.22920362],[111510.0,0.21142906],[111520.0,0.35978823],[111530.0,0.34334106],[111540.0,0.30486875]]]
["bitfinex","BTCUSD",1760436183616,[[111410.0,0.08969012],[111400.0,0.20041287],[111390.0,0.24577579],[111380.0,0.27449112],[111370.0,2.22179951]],[[111420.0,0.57055585],[111430.0,0.27633416],[111440.0,0.20184322],[111450.0,0.19967976],[111460.0,0.29673213]]]
["bitfinex","BTCUSD",1760436243008,[[111420.0,0.13635073],[111400.0,0.22551915],[111390.0,0.20053679],[111380.0,0.22165132],[111370.0,0.83061814]],[[111430.0,0.66213441],[111440.0,0.32237527],[111450.0,0.38881676],[111460.0,0.27958468],[111470.0,0.29807181]]]
["bitfinex","BTCUSD",1760436252637,[[111420.0,0.00015073],[111380.0,0.27222979],[111370.0,0.21654955],[111360.0,0.27229462],[111350.0,0.86303539]],[[111430.0,0.7918593],[111440.0,0.82039579],[111450.0,0.30691956],[111460.0,0.19903838],[111470.0,0.50490438]]]
["bitfinex","BTCUSD",1760436335950,[[111370.0,0.26927169],[111360.0,0.23360724],[111350.0,0.22242305],[111340.0,0.83909745],[111330.0,0.99151426]],[[111380.0,0.20562545],[111390.0,0.21516933],[111400.0,0.64291685],[111410.0,0.28634855],[111420.0,0.30389633]]]
["bitfinex","BTCUSD",1760436356741,[[111400.0,1e-08],[111360.0,0.00857526],[111350.0,0.30315847],[111340.0,0.22467575],[111330.0,0.26310969]],[[111410.0,0.9047418],[111420.0,0.29092746],[111430.0,0.38859674],[111440.0,0.30144325],[111450.0,0.37301422]]]
["bitfinex","BTCUSD",1760436379038,[[111380.0,0.14201012],[111370.0,0.32729432],[111360.0,0.22932948],[111350.0,0.20113046],[111340.0,1.163051]],[[111390.0,0.51954933],[111400.0,0.21319002],[111410.0,0.28142713],[111420.0,0.25586369],[111430.0,0.3626447]]]
["bitfinex","BTCUSD",1760436441250,[[111340.0,0.00083608],[111330.0,0.17984326],[111320.0,0.33622098],[111310.0,0.22344954],[111300.0,0.20033357]],[[111350.0,0.57446977],[111360.0,0.19047186],[111370.0,0.33766125],[111380.0,0.27492205],[111390.0,0.44971591]]]
["bitfinex","BTCUSD",1760436460336,[[111340.0,0.00083608],[111330.0,0.0002],[111310.0,0.17967282],[111300.0,0.27234286],[111290.0,0.38593472]],[[111350.0,0.79016147],[111360.0,0.36390119],[111370.0,0.27385225],[111380.0,0.28003002],[111390.0,0.65724355]]]
["bitfinex","BTCUSD",1760436529974,[[111340.0,0.48424212],[111330.0,0.75276593],[111320.0,0.30965746],[111310.0,0.25214374],[111300.0,0.88183324]],[[111350.0,4e-05],[111370.0,0.35094],[111380.0,0.05316381],[111390.0,0.3547549],[111400.0,0.23883266]]]
["bitfinex","BTCUSD",1760436542722,[[111360.0,0.01662],[111350.0,0.041643],[111340.0,0.0423619],[111330.0,0.01241],[111320.0,0.64595268]],[[111370.0,0.02737],[111380.0,0.3912292],[111390.0,0.081969],[111400.0,0.09158258],[111410.0,0.10251514]]]
["bitfinex","BTCUSD",1760436579449,[[111370.0,0.25330012],[111360.0,0.03487],[111350.0,0.01521],[111340.0,0.6755008],[111330.0,0.46519998]],[[111380.0,0.02767],[111390.0,0.03637202],[111400.0,0.01087],[111410.0,0.38572883],[111420.0,0.05163629]]]
["bitfinex","BTCUSD",1760436659677,[[111350.0,0.0032],[111330.0,0.18882602],[111320.0,0.43191717],[111310.0,0.20953952],[111300.0,0.84233042]],[[111360.0,0.63931484],[111370.0,0.19103157],[111380.0,0.28394194],[111390.0,0.32146388],[111400.0,0.42397871]]]
["bitfinex","BTCUSD",1760436684648,[[111350.0,1e-08],[111330.0,0.0002],[111320.0,0.0717521],[111310.0,0.17967736],[111300.0,0.27208434]],[[111360.0,0.79155849],[111370.0,0.23893227],[111380.0,0.50296143],[111390.0,0.40030765],[111400.0,0.40975791]]]
["bitfinex","BTCUSD",1760436757033,[[111350.0,1e-08],[111330.0,0.01178],[111320.0,0.29504718],[111310.0,0.20114204],[111300.0,0.43820209]],[[111360.0,0.69757049],[111370.0,0.21492131],[111380.0,0.31523583],[111390.0,0.44511159],[111400.0,0.2828514]]]
["bitfinex","BTCUSD",1760436791651,[[111330.0,1e-08],[111300.0,0.00024504],[111290.0,0.01248],[111280.0,0.22437797],[111260.0,0.805749]],[[111340.0,0.78299634],[111350.0,0.29567223],[111360.0,0.54041267],[111370.0,0.34822366],[111380.0,0.36596362]]]
["bitfinex","BTCUSD",1760436842600,[[111100.0,0.26239034],[111090.0,1.0],[111070.0,0.19146579],[111060.0,0.36356635],[111050.0,0.19470771]],[[111110.0,0.67992286],[111120.0,0.21571434],[111130.0,0.30494601],[111140.0,0.36375159],[111150.0,0.25212646]]]
["bitfinex","BTCUSD",1760436870333,[[111100.0,0.26239034],[111090.0,0.011],[111080.0,0.36069034],[111070.0,1.16977261],[111060.0,0.19088565]],[[111110.0,0.69654378],[111120.0,0.27096191],[111130.0,0.26415624],[111140.0,0.26374956],[111150.0,0.39380978]]]
["bitfinex","BTCUSD",1760436879085,[[111070.0,0.14218012],[111060.0,0.19288248],[111050.0,0.20371417],[111040.0,1.29821601],[111030.0,0.21407716]],[[111080.0,0.52005041],[111090.0,0.1918542],[111100.0,0.22377702],[111110.0,0.21565258],[111120.0,0.2951325]]]
["bitfinex","BTCUSD",1760436935839,[[111090.0,0.30764235],[111080.0,0.19112962],[111070.0,0.3379497],[111060.0,0.32695896],[111050.0,0.29461891]],[[111100.0,0.00215048],[111110.0,0.20073964],[111120.0,0.20056255],[111130.0,0.23440368],[111140.0,0.3324555]]]
["bitfinex","BTCUSD",1760436957427,[[111090.0,0.36454621],[111080.0,0.19129851],[111070.0,0.54922988],[111060.0,0.20195898],[111050.0,0.60878584]],[[111100.0,0.00024087],[111120.0,0.0717521],[111130.0,0.18897102],[111140.0,0.6038561],[111150.0,0.23327299]]]
["bitfinex","BTCUSD",1760437022866,[[111070.0,0.00066819],[111060.0,0.01288],[111050.0,0.20379307],[111040.0,0.36995915],[111030.0,0.2283465]],[[111080.0,0.65832452],[111090.0,0.27023064],[111100.0,0.21041811],[111110.0,0.22510872],[111120.0,0.49725737]]]
["bitfinex","BTCUSD",1760437043707,[[111020.0,0.29854024],[111010.0,0.19081661],[111000.0,6.63059081],[110990.0,0.19817562],[110980.0,0.22820849]],[[111030.0,0.002],[111050.0,0.03726999],[111060.0,0.20149262],[111070.0,0.25688033],[111080.0,0.32075361]]]
["bitfinex","BTCUSD",1760437095317,[[110950.0,0.0369403],[110940.0,0.0091944],[110930.0,0.01489],[110920.0,1.05469396],[110910.0,0.04509209]],[[110960.0,0.60561718],[110970.0,0.18022889],[110980.0,0.18922367],[110990.0,0.34079398],[111000.0,0.42595768]]]
["bitfinex","BTCUSD",1760437126564,[[110920.0,0.44348297],[110910.0,5.019e-05],[110900.0,0.10584409],[110890.0,0.0007],[110880.0,0.0002]],[[110930.0,0.68184509],[110940.0,0.32772128],[110950.0,0.26154977],[110960.0,0.28604506],[110970.0,1.65502603]]]
["bitfinex","BTCUSD",1760437134012,[[110870.0,1e-08],[110850.0,0.00967071],[110830.0,0.10827807],[110820.0,0.01633],[110810.0,0.24650765]],[[110880.0,0.84988705],[110890.0,0.18505452],[110900.0,0.27606454],[110910.0,0.21647609],[110920.0,0.66107773]]]
["bitfinex","BTCUSD",1760437184503,[[110690.0,0.67054885],[110680.0,0.22213846],[110670.0,1.63875329],[110660.0,0.18194188],[110650.0,0.9470489]],[[110700.0,0.05012],[110730.0,0.000501],[110740.0,1.0717521],[110750.0,0.03715425],[110760.0,0.32156948]]]
["bitfinex","BTCUSD",1760437205027,[[110850.0,0.27680411],[110840.0,0.18044004],[110830.0,0.31067483],[110820.0,0.82483454],[110810.0,0.29140773]],[[110860.0,0.25939341],[110890.0,0.20058517],[110900.0,0.32960612],[110910.0,0.29192722],[110920.0,0.32513077]]]
["bitfinex","BTCUSD",1760437259178,[[110900.0,0.42765998],[110890.0,0.19967865],[110880.0,0.18939303],[110870.0,0.26593006],[110860.0,0.31953356]],[[110910.0,0.01904393],[110920.0,0.41045039],[110930.0,1.26877909],[110940.0,0.26337297],[110950.0,0.27982188]]]
["bitfinex","BTCUSD",1760437279657,[[110930.0,0.28259399],[110920.0,0.32819049],[110910.0,0.1972227],[110900.0,0.2181575],[110890.0,0.36112569]],[[110940.0,0.97193283],[110950.0,0.10449534],[110960.0,0.2597079],[110970.0,0.25665397],[110980.0,0.27967472]]]
["bitfinex","BTCUSD",1760437337766,[[110940.0,0.00015005],[110900.0,0.19514919],[110890.0,0.26863836],[110880.0,0.18939337],[110870.0,0.18931373]],[[110950.0,1.48980146],[110960.0,0.86330025],[110970.0,0.42014405],[110980.0,0.23470545],[110990.0,0.34374034]]]
["bitfinex","BTCUSD",1760437339114,[[110940.0,0.00015005],[110910.0,0.0301519],[110900.0,0.19514901],[110890.0,0.30956646],[110880.0,0.18939337]],[[110950.0,1.40111938],[110960.0,0.86330025],[110970.0,0.37250333],[110980.0,0.27293206],[110990.0,0.24374035]]]
["bitfinex","BTCUSD",1760437378219,[[110970.0,0.44396091],[110960.0,0.18024394],[110950.0,0.5382014],[110940.0,0.31429726],[110930.0,0.25195678]],[[110980.0,0.0022693],[111000.0,1.05298946],[111010.0,0.31682344],[111020.0,0.34261649],[111030.0,0.64453622]]]
["bitfinex","BTCUSD",1760437434124,[[110810.0,0.00034988],[110780.0,0.0002],[110770.0,0.0301519],[110760.0,0.19250455],[110750.0,0.18950997]],[[110820.0,2.09579949],[110830.0,0.29508703],[110840.0,0.29574751],[110850.0,0.3344664],[110860.0,0.48721528]]]
["bitfinex","BTCUSD",1760437452362,[[110870.0,0.27774156],[110860.0,0.21055962],[110850.0,0.18942891],[110840.0,0.28040126],[110830.0,0.55445654]],[[110880.0,0.0717521],[110890.0,0.81410206],[110900.0,0.21439723],[110910.0,0.39117357],[110920.0,0.88639039]]]
["bitfinex","BTCUSD",1760437512620,[[110820.0,0.00074003],[110790.0,0.26129824],[110780.0,0.18976282],[110770.0,0.29143964],[110760.0,1.15494423]],[[110830.0,1.70665104],[110840.0,0.26747736],[110850.0,0.32728324],[110860.0,0.41849541],[110870.0,0.26116311]]]
["bitfinex","BTCUSD",1760437531361,[[110820.0,0.00074003],[110800.0,0.21968193],[110790.0,0.18954715],[110780.0,0.1897638],[110740.0,0.32385619]],[[110830.0,1.21143623],[110840.0,0.25200027],[110850.0,0.57651973],[110860.0,0.39332002],[110870.0,0.34928314]]]
["bitfinex","BTCUSD",1760437578526,[[110730.0,1.29834401],[110720.0,1.18063505],[110710.0,0.21468274],[110700.0,0.28990109],[110690.0,0.2430767]],[[110740.0,1.389e-05],[110750.0,0.18058732],[110760.0,0.25232273],[110770.0,0.21240229],[110780.0,0.90999997]]]
["bitfinex","BTCUSD",1760437618067,[[110760.0,0.18116126],[110750.0,1.28833725],[110740.0,0.21978463],[110730.0,0.52965049],[110720.0,1.25520577]],[[110770.0,0.14197828],[110780.0,1.18762563],[110790.0,0.26711139],[110800.0,0.28701856],[110810.0,0.57738902]]]
["bitfinex","BTCUSD",1760437639714,[[110750.0,0.91200105],[110720.0,0.32774549],[110710.0,0.52967666],[110700.0,0.25252847],[110690.0,0.29062099]],[[110760.0,1.45394844],[110770.0,0.31802132],[110780.0,0.61006209],[110790.0,0.30997713],[110800.0,1.42621822]]]
["bitfinex","BTCUSD",1760437709426,[[110700.0,0.00315517],[110690.0,0.19068472],[110680.0,0.35297377],[110670.0,0.2108107],[110660.0,0.59369127]],[[110710.0,1.27685769],[110720.0,0.86140085],[110730.0,0.29058121],[110740.0,0.23837476],[110750.0,0.53081856]]]
["bitfinex","BTCUSD",1760437732382,[[110660.0,0.0012516],[110640.0,0.1898024],[110630.0,0.19493584],[110620.0,0.27179143],[110610.0,0.31873035]],[[110670.0,1.68195523],[110680.0,0.25193956],[110690.0,0.40945202],[110700.0,0.42370244],[110710.0,0.38078321]]]
["bitfinex","BTCUSD",1760437788331,[[110580.0,1.17374159],[110570.0,0.19945011],[110560.0,0.88532449],[110550.0,0.3248376],[110540.0,0.21841312]],[[110590.0,1e-08],[110620.0,0.13094211],[110630.0,0.25965213],[110640.0,0.33768431],[110650.0,0.30339869]]]
["bitfinex","BTCUSD",1760437812638,[[110580.0,0.51196749],[110570.0,0.19944922],[110560.0,0.8603245],[110550.0,0.2873108],[110540.0,0.32515326]],[[110590.0,4.001e-05],[110610.0,0.54893001],[110620.0,0.57633342],[110630.0,0.32604213],[110640.0,0.35641521]]]
["bitfinex","BTCUSD",1760437861380,[[110580.0,0.57941564],[110570.0,0.24381749],[110560.0,0.21502607],[110550.0,1.32903698],[110540.0,0.6603183]],[[110590.0,4.001e-05],[110600.0,0.18083278],[110610.0,0.53201355],[110620.0,0.32618164],[110630.0,0.22706335]]]
["bitfinex","BTCUSD",1760437893342,[[110570.0,0.00059218],[110560.0,0.00948396],[110550.0,0.01],[110540.0,0.0730037],[110530.0,0.01497]],[[110580.0,0.85809137],[110590.0,0.2664978],[110600.0,0.23726121],[110610.0,0.58808133],[110620.0,0.22532158]]]
["bitfinex","BTCUSD",1760437914621,[[110540.0,0.0012516],[110510.0,0.07887304],[110500.0,5.32118118],[110490.0,0.31903636],[110480.0,0.2048883]],[[110550.0,0.7569475],[110560.0,0.32269877],[110570.0,0.29168015],[110580.0,0.33453949],[110590.0,0.26164267]]]
["bitfinex","BTCUSD",1760437967624,[[110480.0,1e-08],[110470.0,8e-05],[110460.0,0.0002],[110450.0,0.0436323],[110440.0,0.00948396]],[[110490.0,0.90600099],[110500.0,0.2810092],[110510.0,0.28244676],[110520.0,0.29207009],[110530.0,1.11705323]]]
["bitfinex","BTCUSD",1760437987396,[[110380.0,0.42390224],[110370.0,0.19860454],[110360.0,0.35647882],[110350.0,0.21506651],[110340.0,0.19012789]],[[110390.0,0.21483332],[110400.0,0.02371194],[110410.0,0.37135695],[110420.0,0.25585674],[110440.0,0.29584853]]]
["bitfinex","BTCUSD",1760438043218,[[110400.0,0.51871954],[110390.0,0.21348443],[110380.0,0.214255],[110370.0,0.30116114],[110350.0,0.47765379]],[[110410.0,0.01907325],[110420.0,0.02386566],[110430.0,0.23793533],[110440.0,0.26471555],[110450.0,0.70154909]]]
["bitfinex","BTCUSD",1760438061150,[[110390.0,5.999e-05],[110370.0,0.0232],[110360.0,0.26431868],[110350.0,0.29217969],[110320.0,0.69984469]],[[110400.0,0.46030764],[110410.0,0.28747734],[110420.0,0.71034565],[110430.0,0.21721719],[110440.0,0.36548129]]]
["bitfinex","BTCUSD",1760438092746,[[110350.0,0.00487802],[110320.0,0.50956396],[110310.0,0.25207322],[110300.0,0.20648982],[110290.0,0.31095133]],[[110360.0,0.92999801],[110370.0,0.2709327],[110380.0,0.29572777],[110390.0,0.38807121],[110400.0,0.31792773]]]
["bitfinex","BTCUSD",1760438134756,[[110340.0,0.32248356],[110330.0,0.18127435],[110320.0,0.27998091],[110310.0,0.22065533],[110300.0,0.56936953]],[[110350.0,0.02507999],[110360.0,0.09999999],[110370.0,0.22645882],[110380.0,0.30780763],[110390.0,0.31289094]]]
["bitfinex","BTCUSD",1760438155813,[[110280.0,0.41781451],[110270.0,0.18137156],[110260.0,0.19041188],[110240.0,0.66665762],[110230.0,0.56509834]],[[110290.0,0.0609534],[110300.0,0.0566522],[110310.0,0.36407238],[110320.0,0.32967236],[110330.0,0.20810435]]]
["bitfinex","BTCUSD",1760438212666,[[110400.0,0.37704085],[110390.0,0.18117583],[110380.0,0.19325185],[110370.0,0.99902651],[110360.0,0.19028633]],[[110410.0,1e-08],[110430.0,0.09999999],[110440.0,0.34309856],[110450.0,14.85430115],[110460.0,0.35093431]]]
["bitfinex","BTCUSD",1760438231560,[[110380.0,0.46559746],[110370.0,0.23334967],[110360.0,0.25551135],[110350.0,0.75317224],[110340.0,0.6302421]],[[110390.0,0.00059367],[110410.0,0.095],[110420.0,0.59287892],[110430.0,0.27135315],[110440.0,0.37667407]]]
["bitfinex","BTCUSD",1760438289038,[[110270.0,0.00015111],[110250.0,0.0126],[110240.0,0.19048665],[110230.0,0.25328563],[110220.0,0.54036231]],[[110280.0,0.59178899],[110290.0,0.25328406],[110300.0,0.37476435],[110310.0,0.40305821],[110320.0,0.7048502]]]
["bitfinex","BTCUSD",1760438306198,[[110270.0,2.0326735],[110260.0,1.260423],[110250.0,0.20607618],[110240.0,0.59049344],[110230.0,0.73232477]],[[110340.0,0.0717521],[110360.0,0.0959021],[110370.0,0.25369181],[110380.0,0.34101897],[110390.0,0.25291776]]]
["bitfinex","BTCUSD",1760438340218,[[110410.0,0.34023046],[110400.0,0.18115942],[110390.0,0.53021997],[110380.0,0.67701753],[110370.0,0.3482339]],[[110420.0,0.00178044],[110430.0,0.27651117],[110440.0,0.23743022],[110450.0,14.93032688],[110460.0,0.27579696]]]
["bitfinex","BTCUSD",1760438383866,[[110640.0,1.06393332],[110630.0,0.18078237],[110620.0,0.1928207],[110610.0,0.65174017],[110600.0,0.55475707]],[[110650.0,0.00090336],[110670.0,0.18071949],[110680.0,0.21264915],[110690.0,0.26781173],[110700.0,0.20323601]]]
["bitfinex","BTCUSD",1760438402908,[[110750.0,1.05608929],[110730.0,0.21978853],[110720.0,0.23306762],[110710.0,0.71215541],[110700.0,0.29564765]],[[110760.0,4e-05],[110770.0,8e-05],[110780.0,0.03655],[110790.0,0.5661012],[110800.0,0.36502377]]]
["bitfinex","BTCUSD",1760438458556,[[110830.0,0.82592937],[110820.0,0.0233],[110810.0,0.19978096],[110800.0,0.26128234],[110790.0,0.21969853]],[[110840.0,0.23585415],[110850.0,0.62909399],[110860.0,0.34739219],[110870.0,0.39885608],[110880.0,0.18066676]]]
["bitfinex","BTCUSD",1760438478480,[[110740.0,0.22997012],[110730.0,0.00015086],[110720.0,0.23911266],[110710.0,0.26143333],[107300.0,0.0072516]],[[110760.0,0.2169006],[110770.0,0.56591233],[110780.0,0.29823773],[110790.0,0.40662801],[110800.0,0.22847659]]]
["bitfinex","BTCUSD",1760438497539,[[110690.0,0.11585252],[110670.0,0.27803445],[110660.0,0.18967411],[110650.0,0.29581731],[110640.0,0.21672852]],[[110700.0,0.23872174],[110710.0,0.24335715],[110720.0,0.6742641],[110730.0,0.26707954],[110740.0,0.26863493]]]
["bitfinex","BTCUSD",1760438555343,[[110580.0,0.00429467],[110570.0,0.0004],[110550.0,0.01293],[110540.0,0.04261],[110530.0,0.26214251]],[[110590.0,0.96712308],[110600.0,0.30743705],[110610.0,0.38491338],[110620.0,0.31447788],[110630.0,0.3829114]]]
["bitfinex","BTCUSD",1760438591410,[[110520.0,0.00059257],[110510.0,0.01112449],[110490.0,0.01967059],[110480.0,0.28293224],[110460.0,0.81869829]],[[110530.0,0.71784482],[110540.0,0.3057736],[110550.0,0.37928512],[110560.0,0.26254097],[110570.0,0.36083627]]]
["bitfinex","BTCUSD",1760438635528,[[110490.0,0.24209844],[110480.0,0.00867043],[110470.0,0.19579669],[110460.0,0.19051333],[110450.0,0.18104889]],[[110500.0,0.60031547],[110510.0,0.28977851],[110520.0,0.23364912],[110530.0,0.21563634],[110540.0,0.4128401]]]
["bitfinex","BTCUSD",1760438661068,[[110490.0,1.60694079],[110480.0,0.82195568],[110470.0,0.19946294],[110460.0,0.29051352],[110450.0,1.05912417]],[[110500.0,2.694e-05],[110520.0,4e-05],[110530.0,4e-05],[110540.0,0.08094582],[110550.0,0.1809155]]]
["bitfinex","BTCUSD",1760438719626,[[110510.0,1e-08],[110500.0,6e-05],[110470.0,8e-05],[110460.0,0.0721521],[110440.0,0.26189946]],[[110520.0,1.02436489],[110530.0,0.2790114],[110540.0,0.39931024],[110550.0,0.51269195],[110560.0,0.18089863]]]
["bitfinex","BTCUSD",1760438740525,[[110410.0,0.22944019],[110400.0,0.18215942],[110390.0,0.19063462],[110380.0,1.61490525],[110370.0,0.34581929]],[[110420.0,0.20018885],[110430.0,0.55398525],[110440.0,0.30297487],[110450.0,0.38980814],[110460.0,0.28707828]]]
["bitfinex","BTCUSD",1760438758498,[[110420.0,0.41208787],[110410.0,0.18114199],[110400.0,0.19081068],[110390.0,1.22549519],[110380.0,0.77851174]],[[110430.0,0.1811102],[110440.0,0.1810938],[110450.0,0.59680088],[110460.0,0.43125871],[110470.0,0.32343375]]]
["bitfinex","BTCUSD",1760438816058,[[110460.0,0.18106055],[110450.0,1.04687342],[110440.0,0.23358849],[110430.0,0.63063508],[110420.0,0.23617239]],[[110480.0,0.1810614],[110490.0,0.57193537],[110500.0,0.3101649],[110510.0,1.05034145],[110520.0,0.26145124]]]
["bitfinex","BTCUSD",1760438835769,[[110420.0,0.002],[110400.0,0.09887356],[110390.0,0.0004],[110380.0,0.19465037],[110370.0,1.17139255]],[[110430.0,0.80860928],[110440.0,0.27060665],[110450.0,0.27731826],[110460.0,0.52969974],[110470.0,0.38338504]]]
["bitfinex","BTCUSD",1760438893731,[[110440.0,0.40969507],[110430.0,0.19015772],[110420.0,0.89972982],[110410.0,0.68315412],[110400.0,1.01564526]],[[110450.0,0.18107741],[110460.0,0.2116157],[110470.0,0.66104685],[110480.0,0.21156831],[110490.0,0.22958538]]]
["bitfinex","BTCUSD",1760438915847,[[110440.0,1.7172454],[110430.0,0.6305875],[110420.0,0.37085009],[110410.0,0.19020016],[110400.0,1.00196949]],[[110450.0,0.00013675],[110480.0,0.20492958],[110490.0,0.66385065],[110500.0,0.32485267],[110510.0,0.37380846]]]
["bitfinex","BTCUSD",1760438982743,[[110470.0,0.22821012],[110450.0,0.19010643],[110440.0,0.22030039],[110430.0,0.64854867],[110400.0,0.99283683]],[[110480.0,0.66299121],[110490.0,0.23587158],[110500.0,0.21771648],[110510.0,1.01345417],[110520.0,0.18104207]]]
["bitfinex","BTCUSD",1760439003653,[[110470.0,3.49482302],[110460.0,0.18105942],[110450.0,0.27995925],[110440.0,1.25873435],[110430.0,1.71281562]],[[110480.0,0.00174824],[110510.0,0.0717521],[110520.0,0.18096344],[110530.0,0.29164496],[110540.0,0.64618006]]]
["bitfinex","BTCUSD",1760439025101,[[110600.0,0.27052194],[110590.0,0.81696156],[110580.0,0.19290775],[110570.0,0.27066825],[110550.0,0.38669693]],[[110610.0,0.18081547],[110620.0,0.19212289],[110630.0,0.61657248],[110640.0,0.34412616],[110650.0,0.27464618]]]
["bitfinex","BTCUSD",1760439083201,[[110600.0,0.45087292],[110590.0,0.18084777],[110580.0,0.19289955],[110570.0,0.386677],[110560.0,1.53782208]],[[110610.0,0.00024],[110630.0,0.0004],[110640.0,0.21673663],[110650.0,0.34596513],[110660.0,0.55716054]]]
["bitfinex","BTCUSD",1760439107510,[[110730.0,0.27030964],[110720.0,0.18063226],[110710.0,1.68862481],[110700.0,0.18976176],[110690.0,0.74758877]],[[110740.0,0.00039088],[110750.0,0.20797795],[110760.0,0.27427342],[110770.0,0.55724095],[110780.0,0.2442691]]]
["bitfinex","BTCUSD",1760439163744,[[110810.0,0.002],[110800.0,0.01237],[110790.0,0.00902608],[110780.0,1.00060199],[110770.0,0.26131957]],[[110820.0,0.61373618],[110830.0,0.21512012],[110840.0,0.24236653],[110850.0,0.31747483],[110860.0,0.24374701]]]
["bitfinex","BTCUSD",1760439186166,[[110810.0,0.23145012],[110800.0,0.19301776],[110790.0,0.2899446],[110780.0,1.00439659],[110770.0,0.30041994]],[[110820.0,0.29238449],[110830.0,0.20672669],[110840.0,0.21573269],[110850.0,0.5469232],[110860.0,0.31939368]]]
["bitfinex","BTCUSD",1760439208137,[[110820.0,0.012],[110800.0,0.02635],[110790.0,0.36375455],[110780.0,0.86490857],[110770.0,0.29678894]],[[110830.0,0.18281744],[110840.0,0.31613205],[110850.0,0.18944518],[110860.0,0.18942938],[110870.0,0.60102508]]]
["bitfinex","BTCUSD",1760439274529,[[110780.0,1.45704091],[110770.0,0.35548264],[110760.0,0.22684734],[110750.0,0.71508472],[110740.0,1.71157151]],[[110790.0,0.00019062],[110800.0,0.0006304],[110820.0,0.18047378],[110830.0,0.18954719],[110840.0,0.57539926]]]
["bitfinex","BTCUSD",1760439298128,[[110800.0,0.84405727],[110790.0,0.75911644],[110780.0,0.68250501],[110770.0,0.32571751],[110760.0,1.67338147]],[[110810.0,0.18107943],[110820.0,0.16094096],[110830.0,0.18954719],[110850.0,0.58684131],[110870.0,0.29370905]]]
["bitfinex","BTCUSD",1760439364866,[[110780.0,0.52545877],[110770.0,0.32483486],[110760.0,1.19890679],[110750.0,0.31904533],[110740.0,0.52963325]],[[110790.0,0.1825217],[110800.0,0.18064383],[110810.0,0.19904134],[110820.0,0.52954424],[110830.0,0.18958239]]]
["bitfinex","BTCUSD",1760439396090,[[110810.0,1.25434885],[110800.0,0.22481676],[110790.0,0.68362742],[110780.0,0.25223233],[110770.0,0.66967155]],[[110820.0,0.00159023],[110830.0,4e-05],[110840.0,0.18961137],[110850.0,1.06912508],[110860.0,0.18048324]]]
["bitfinex","BTCUSD",1760439452855,[[110860.0,1.21188923],[110850.0,0.30535411],[110840.0,0.22470187],[110830.0,0.25351838],[110820.0,0.63139274]],[[110870.0,0.00217969],[110890.0,0.18957702],[110900.0,0.22583603],[110910.0,0.52062998],[110920.0,0.21074121]]]
["bitfinex","BTCUSD",1760439478731,[[110820.0,0.44022164],[110810.0,0.137],[110800.0,1.38777234],[110790.0,0.31012085],[110780.0,0.22469847]],[[110830.0,0.77014667],[110840.0,0.18044027],[110850.0,0.2273896],[110860.0,0.25612615],[110870.0,0.34668982]]]
["bitfinex","BTCUSD",1760439512511,[[110820.0,1.43470945],[110810.0,0.31674876],[110800.0,0.30763044],[110790.0,1.5913898],[110780.0,0.22686847]],[[110830.0,0.05379037],[110840.0,0.1804447],[110850.0,0.5488046],[110860.0,0.65740403],[110870.0,0.28195875]]]
["bitfinex","BTCUSD",1760439601546,[[110820.0,0.64905292],[110810.0,0.21701912],[110800.0,1.45600656],[110790.0,0.77598057],[110780.0,0.33281847]],[[110830.0,0.001],[110850.0,0.00902119],[110860.0,0.62947679],[110870.0,0.21880474],[110880.0,1.48393315]]]
["bitfinex","BTCUSD",1760439621304,[[110810.0,0.18048912],[110800.0,0.85710032],[110790.0,0.39891802],[110780.0,0.56598847],[110770.0,0.31591249]],[[110820.0,0.22522894],[110830.0,0.21761583],[110840.0,0.64889943],[110850.0,0.22859029],[110890.0,0.1806673]]]
["bitfinex","BTCUSD",1760439660220,[[110980.0,0.78422274],[110970.0,0.21403868],[110960.0,0.29480344],[110950.0,1.96541339],[110940.0,0.23236853]],[[110990.0,0.27040054],[111010.0,0.1892463],[111020.0,0.19842244],[111030.0,0.54732624],[111080.0,0.31621285]]]
["bitfinex","BTCUSD",1760439705167,[[110940.0,0.00015055],[110920.0,0.38932519],[110910.0,0.52781425],[110900.0,0.88137083],[110890.0,0.23269897]],[[110950.0,0.96856441],[110960.0,0.22868612],[110970.0,0.32105896],[110980.0,0.26936356],[110990.0,0.19020633]]]
["bitfinex","BTCUSD",1760439769936,[[110900.0,1.15326653],[110890.0,0.22601203],[110880.0,1.96658455],[110870.0,0.21699576],[110860.0,0.42944177]],[[110910.0,0.20582419],[110920.0,0.001],[110930.0,0.18029505],[110940.0,0.1981272],[110950.0,0.19967443]]]
["bitfinex","BTCUSD",1760439795403,[[110990.0,0.56467639],[110980.0,0.74324332],[110970.0,0.22402591],[110960.0,0.80833794],[110950.0,0.18927039]],[[111000.0,0.02781228],[111010.0,0.00922446],[111020.0,0.2133889],[111030.0,0.67280286],[111040.0,0.21038688]]]
["bitfinex","BTCUSD",1760439818927,[[110960.0,0.29999998],[110950.0,0.93069283],[110940.0,0.29958658],[110930.0,0.28500011],[110920.0,0.21323625]],[[110970.0,0.28535373],[110980.0,0.26990277],[110990.0,0.18920623],[111000.0,0.22262174],[111010.0,0.57782139]]]
["bitfinex","BTCUSD",1760439880273,[[110980.0,9.043e-05],[110970.0,0.83190588],[110960.0,0.35049149],[110950.0,0.36961493],[110940.0,0.23477965]],[[110990.0,0.78333491],[111000.0,0.22882903],[111010.0,0.41726974],[111020.0,0.2540204],[111030.0,0.21953373]]]
["bitfinex","BTCUSD",1760439906364,[[110980.0,1.43273012],[110970.0,0.21429801],[110960.0,0.88315258],[110950.0,0.66748763],[110940.0,0.31428993]],[[110990.0,0.27289886],[111010.0,0.39017677],[111020.0,0.20723882],[111030.0,0.19853973],[111040.0,0.64860036]]]
["bitfinex","BTCUSD",1760439960337,[[110980.0,2.92109585],[110970.0,0.83998548],[110960.0,0.22332738],[110950.0,1.42710504],[110940.0,0.26746257]],[[110990.0,1e-08],[111010.0,0.001],[111030.0,0.0002],[111040.0,0.0717521],[111050.0,0.22374239]]]
["bitfinex","BTCUSD",1760440004627,[[111100.0,1.27596725],[111090.0,0.2132942],[111080.0,0.85288129],[111070.0,0.56230228],[111060.0,0.29992485]],[[111110.0,0.2101988],[111120.0,0.18008314],[111130.0,0.52902792],[111140.0,0.24249649],[111150.0,0.30046771]]]
["bitfinex","BTCUSD",1760440070242,[[111220.0,1.71294763],[111210.0,0.21547934],[111200.0,0.56448891],[111190.0,0.31741629],[111180.0,0.31387409]],[[111230.0,0.09827939],[111240.0,0.03488],[111250.0,0.27739486],[111260.0,0.23390923],[111270.0,0.2818184]]]
["bitfinex","BTCUSD",1760440090671,[[111290.0,0.33652066],[111280.0,0.21722652],[111270.0,0.30703478],[111260.0,0.73398489],[111250.0,0.36048893]],[[111300.0,0.27053],[111310.0,0.21564029],[111320.0,0.22706185],[111330.0,0.23255359],[111340.0,0.57946835]]]
["bitfinex","BTCUSD",1760440114937,[[111250.0,0.0717521],[111240.0,0.03479],[111230.0,1.33693748],[111220.0,0.22352459],[111210.0,0.28633016]],[[111260.0,0.47192912],[111270.0,0.18844296],[111280.0,0.20808706],[111290.0,0.2037729],[111300.0,0.58079177]]]
["bitfinex","BTCUSD",1760440170405,[[111410.0,0.97939275],[111400.0,0.98024758],[111390.0,0.29753609],[111380.0,0.22365322],[111370.0,0.26031133]],[[111420.0,0.27026],[111430.0,0.001],[111440.0,0.25395616],[111450.0,0.27037288],[111460.0,0.18840838]]]
["bitfinex","BTCUSD",1760440188864,[[111430.0,0.26021909],[111420.0,1.18538672],[111410.0,0.36649065],[111400.0,0.22623461],[111390.0,0.50899217]],[[111450.0,0.1794527],[111460.0,0.56499656],[111470.0,0.18839149],[111480.0,0.1884019],[111490.0,0.32844534]]]
["bitfinex","BTCUSD",1760440244141,[[111430.0,0.006],[111420.0,0.84216356],[111410.0,0.36455108],[111400.0,0.91094372],[111390.0,0.25125696]],[[111440.0,0.26907],[111450.0,0.17945361],[111460.0,0.18843989],[111470.0,0.60060104],[111480.0,0.3370248]]]
["bitfinex","BTCUSD",1760440267905,[[111370.0,0.00774293],[111350.0,0.66213313],[111340.0,0.3071893],[111330.0,0.28202266],[111320.0,0.92379599]],[[111380.0,0.29008335],[111390.0,0.17954949],[111400.0,0.33652198],[111410.0,0.36028361],[111420.0,0.5435826]]]
["bitfinex","BTCUSD",1760440292732,[[111290.0,0.0024],[111270.0,0.03616],[111260.0,0.29821651],[111250.0,0.22532172],[111220.0,0.89902307]],[[111300.0,0.53886463],[111310.0,0.17967837],[111320.0,0.52865963],[111330.0,0.40206783],[111340.0,0.22827881]]]
["bitfinex","BTCUSD",1760440352359,[[111270.0,0.26183305],[111260.0,1.18077273],[111250.0,0.29991318],[111240.0,0.21470583],[111230.0,0.64362766]],[[111290.0,0.17971066],[111300.0,0.2322572],[111310.0,0.28372836],[111320.0,0.89282297],[111350.0,2.44399828]]]
["bitfinex","BTCUSD",1760440370929,[[111340.0,0.40273996],[111330.0,0.91371296],[111320.0,0.2355213],[111310.0,0.22362228],[111300.0,0.21883113]],[[111350.0,0.0248],[111360.0,0.19063811],[111370.0,0.60035623],[111380.0,0.2328978],[111390.0,0.25139138]]]
["bitfinex","BTCUSD",1760440432924,[[111450.0,0.31621069],[111440.0,1.17906868],[111430.0,0.30051911],[111420.0,0.41449308],[111410.0,0.25984709]],[[111460.0,0.21374223],[111470.0,0.47559455],[111490.0,0.27621227],[111510.0,0.27138035],[111520.0,2.33782078]]]
["bitfinex","BTCUSD",1760440454986,[[111490.0,1.97285498],[111480.0,0.25944437],[111470.0,0.35032414],[111460.0,0.25243661],[111450.0,0.25120476]],[[111500.0,3.66621435],[111510.0,0.03478136],[111530.0,8e-05],[111540.0,0.04154753],[111550.0,0.59124525]]]
["bitfinex","BTCUSD",1760440518507,[[111640.0,0.32202014],[111630.0,0.84536425],[111620.0,0.31652831],[111610.0,0.30169644],[111600.0,0.81402298]],[[111650.0,0.20423473],[111660.0,0.17915577],[111670.0,0.19710238],[111680.0,0.25845091],[111690.0,0.25090884]]]
["bitfinex","BTCUSD",1760440539178,[[111650.0,0.002],[111640.0,0.23109601],[111630.0,0.37975246],[111620.0,0.88648885],[111610.0,0.34529012]],[[111660.0,0.19005959],[111670.0,0.187995],[111680.0,0.25833425],[111690.0,0.17915674],[111700.0,0.4705817]]]
["bitfinex","BTCUSD",1760440559221,[[111630.0,1e-08],[111600.0,0.0717521],[111590.0,0.12958],[111580.0,0.40846198],[111570.0,0.23048769]],[[111640.0,0.42081931],[111650.0,0.2041312],[111660.0,0.19065449],[111670.0,0.29698329],[111680.0,0.33008635]]]
["bitfinex","BTCUSD",1760440620398,[[111520.0,0.00158464],[111490.0,0.04199],[111480.0,0.12168],[111470.0,0.39118914],[111460.0,0.22138052]],[[111530.0,0.57782298],[111540.0,0.18027114],[111550.0,0.28825799],[111560.0,0.21326676],[111570.0,0.30747356]]]
["bitfinex","BTCUSD",1760440646707,[[111490.0,0.17763446],[111480.0,0.04291334],[111470.0,0.23079754],[111460.0,0.91913684],[111450.0,0.21631014]],[[111500.0,0.271],[111510.0,0.17935632],[111520.0,0.18834625],[111530.0,0.19766749],[111540.0,0.26969878]]]
["bitfinex","BTCUSD",1760440710002,[[111520.0,0.95397204],[111510.0,1.38613744],[111500.0,0.25449078],[111490.0,0.22058842],[111480.0,0.36108894]],[[111530.0,0.00357682],[111560.0,0.18823991],[111570.0,0.29067521],[111580.0,0.3054736],[111590.0,0.63091124]]]
["bitfinex","BTCUSD",1760440735563,[[111500.0,0.04207],[111490.0,0.58298226],[111480.0,0.26631818],[111470.0,0.85571143],[111460.0,0.21853266]],[[111510.0,0.17333602],[111520.0,0.21670702],[111530.0,0.38712763],[111540.0,0.5282757],[111560.0,0.96257407]]]
["bitfinex","BTCUSD",1760440762676,[[111470.0,0.38066029],[111460.0,0.43293958],[111450.0,0.56142949],[111440.0,0.33277992],[111430.0,0.27941355]],[[111480.0,0.24104993],[111490.0,0.17940283],[111500.0,0.22828898],[111510.0,0.25173968],[111520.0,0.57682935]]]
["bitfinex","BTCUSD",1760440818340,[[111520.0,0.49395002],[111510.0,0.21964611],[111500.0,0.22863079],[111490.0,0.88444247],[111480.0,0.21851397]],[[111530.0,0.21829135],[111540.0,0.51930826],[111550.0,0.22243428],[111560.0,0.28703038],[111570.0,0.23370114]]]
["bitfinex","BTCUSD",1760440842942,[[111480.0,0.000136],[111470.0,0.03878],[111460.0,0.11721],[111450.0,0.22715905],[111440.0,0.29032846]],[[111490.0,0.54794153],[111500.0,0.18837153],[111510.0,0.24546808],[111520.0,0.21333505],[111530.0,0.38820768]]]
["bitfinex","BTCUSD",1760440903582,[[111710.0,2.22601573],[111700.0,0.42372773],[111690.0,0.30063251],[111680.0,0.63882395],[111670.0,0.35085122]],[[111720.0,0.33068102],[111750.0,0.10006453],[111770.0,0.18788973],[111780.0,0.21247817],[111790.0,0.29625434]]]
["bitfinex","BTCUSD",1760440924325,[[111710.0,0.00014997],[111700.0,0.04069],[111690.0,0.20196545],[111680.0,0.29423421],[111670.0,1.27383471]],[[111720.0,0.60096897],[111730.0,0.17901723],[111740.0,0.22197389],[111750.0,0.24141353],[111760.0,0.25070746]]]
["bitfinex","BTCUSD",1760440986550,[[111650.0,0.49355121],[111640.0,0.21957681],[111630.0,0.49815146],[111620.0,0.87045324],[111610.0,0.38394413]],[[111660.0,0.42174275],[111670.0,0.17909933],[111680.0,0.18803724],[111690.0,0.206049],[111700.0,0.2182273]]]
["bitfinex","BTCUSD",1760441009075,[[111690.0,0.57760718],[111680.0,0.85327222],[111670.0,0.40066181],[111660.0,0.25391352],[111650.0,0.30795524]],[[111700.0,0.0005026],[111720.0,0.52797278],[111730.0,0.17910901],[111740.0,0.25977932],[111750.0,0.20596049]]]
["bitfinex","BTCUSD",1760441055627,[[111680.0,0.0005026],[111670.0,0.04118],[111660.0,0.1957121],[111650.0,0.22926743],[111640.0,0.22928381]],[[111690.0,0.59214706],[111700.0,0.24440758],[111710.0,0.35036864],[111720.0,0.23626335],[111730.0,0.28231309]]]
["bitfinex","BTCUSD",1760441091530,[[111650.0,0.00015042],[111640.0,0.04185],[111630.0,0.1913721],[111620.0,0.05080896],[111610.0,0.43807506]],[[111660.0,0.94460497],[111670.0,0.21639913],[111680.0,0.27714089],[111690.0,0.77472071],[111700.0,0.31130553]]]
["bitfinex","BTCUSD",1760441115635,[[111660.0,0.49407517],[111650.0,0.22040122],[111640.0,0.22937377],[111630.0,0.30114278],[111620.0,0.90658178]],[[111670.0,0.20506362],[111680.0,0.51909738],[111690.0,0.72563121],[111700.0,0.32469772],[111710.0,0.22022675]]]
["bitfinex","BTCUSD",1760441179424,[[111700.0,0.67646114],[111690.0,0.2196766],[111680.0,1.82940702],[111670.0,0.41106258],[111660.0,0.22498842]],[[111710.0,0.00050338],[111720.0,0.21099905],[111730.0,0.30557372],[111740.0,0.22204469],[111750.0,0.59181603]]]
["bitfinex","BTCUSD",1760441203068,[[111740.0,0.1783605],[111730.0,0.21855199],[111720.0,0.2992718],[111710.0,0.22753617],[111700.0,1.34361029]],[[111750.0,0.17897091],[111760.0,0.5561882],[111770.0,0.29859886],[111780.0,0.18815969],[111790.0,0.24642976]]]
["bitfinex","BTCUSD",1760441270159,[[111700.0,0.17402],[111690.0,0.35804719],[111680.0,0.23074723],[111670.0,0.29351396],[111660.0,0.97900606]],[[111710.0,0.19992392],[111720.0,0.52801242],[111730.0,0.20528851],[111740.0,0.23223874],[111750.0,0.28096442]]]
["bitfinex","BTCUSD",1760441291980,[[111640.0,0.00231833],[111620.0,0.11993],[111610.0,0.22813169],[111600.0,0.2603183],[111590.0,0.24106301]],[[111650.0,0.51913121],[111660.0,0.17911517],[111670.0,0.20479408],[111680.0,0.23327187],[111690.0,0.21819897]]]
["bitfinex","BTCUSD",1760441352740,[[111680.0,0.17275],[111670.0,0.24074913],[111660.0,0.22932339],[111650.0,0.29453707],[111640.0,1.03090312]],[[111690.0,0.18015488],[111700.0,0.17227249],[111710.0,0.56857879],[111720.0,0.18804246],[111730.0,0.25982171]]]
["bitfinex","BTCUSD",1760441392266,[[111680.0,0.334671],[111670.0,0.22387913],[111660.0,0.23038482],[111650.0,0.84489446],[111640.0,0.80913255]],[[111690.0,0.19697926],[111700.0,0.18346249],[111710.0,0.24154697],[111720.0,0.55819436],[111740.0,0.30407952]]]
["bitfinex","BTCUSD",1760441415284,[[111680.0,0.111511],[111670.0,0.12458],[111660.0,0.45974536],[111650.0,0.29559862],[111640.0,0.5908734]],[[111690.0,0.19755926],[111700.0,0.21076243],[111710.0,0.19304104],[111720.0,0.21819436],[111730.0,0.38482169]]]
["bitfinex","BTCUSD",1760441480896,[[111690.0,0.3073],[111680.0,0.22767666],[111670.0,0.3192854],[111660.0,0.83605336],[111650.0,0.36117901]],[[111700.0,0.17905102],[111710.0,0.53852033],[111720.0,0.23222607],[111730.0,0.18806961],[111740.0,0.20919916]]]
["bitfinex","BTCUSD",1760441505301,[[111660.0,0.00271858],[111640.0,0.03793],[111630.0,0.03793],[111620.0,0.29821695],[111610.0,0.24319144]],[[111670.0,0.52160908],[111680.0,0.16453571],[111690.0,0.21073719],[111700.0,0.31304355],[111710.0,0.17693772]]]
["bitfinex","BTCUSD",1760441560272,[[111660.0,0.40901618],[111650.0,0.21925009],[111640.0,0.2290171],[111630.0,0.21928323],[111620.0,1.26283318]],[[111670.0,0.3406235],[111680.0,0.17909375],[111690.0,0.19658827],[111700.0,0.21834541],[111710.0,0.18806239]]]
["bitfinex","BTCUSD",1760441585207,[[111740.0,0.36908378],[111730.0,0.23389712],[111720.0,0.39429558],[111710.0,0.29902885],[111700.0,1.17885545]],[[111750.0,0.17897091],[111760.0,0.2039114],[111770.0,0.18815687],[111780.0,0.20936368],[111790.0,0.17919844]]]
["bitfinex","BTCUSD",1760441642366,[[111780.0,0.17778],[111770.0,0.22023223],[111760.0,0.22707175],[111750.0,0.93632663],[111740.0,0.62603203]],[[111790.0,0.17890687],[111800.0,0.20188579],[111810.0,0.09567695],[111820.0,0.62382084],[111830.0,0.23597933]]]
["bitfinex","BTCUSD",1760441678122,[[111780.0,0.34064288],[111770.0,0.24766004],[111760.0,1.318044],[111750.0,0.25548119],[111740.0,0.79167301]],[[111790.0,0.00915055],[111800.0,0.17890237],[111810.0,0.1089217],[111820.0,0.62331869],[111830.0,0.20582762]]]
["bitfinex","BTCUSD",1760441703773,[[111730.0,0.00248218],[111720.0,0.03629],[111710.0,0.30408583],[111700.0,0.22631951],[111690.0,0.30499932]],[[111740.0,0.53249214],[111750.0,0.17897091],[111760.0,0.21483492],[111770.0,0.31291369],[111780.0,0.28154905]]]
["bitfinex","BTCUSD",1760441765406,[[111730.0,0.2042381],[111720.0,0.20205097],[111710.0,0.43343002],[111700.0,0.20661842],[111690.0,0.93690482]],[[111740.0,0.53569843],[111750.0,0.21658091],[111760.0,0.3276453],[111770.0,0.23002674],[111780.0,0.26852626]]]
["bitfinex","BTCUSD",1760441787661,[[111750.0,0.007],[111740.0,0.03759],[111730.0,0.11719],[111720.0,0.23017448],[111710.0,0.27913002]],[[111760.0,0.67337098],[111770.0,0.22844674],[111780.0,0.24161149],[111790.0,0.31662468],[111800.0,0.28085711]]]
["bitfinex","BTCUSD",1760441848223,[[111770.0,0.00837898],[111750.0,0.03945],[111740.0,0.10887],[111730.0,0.43467365],[111720.0,0.22731627]],[[111780.0,0.51817577],[111790.0,0.20583435],[111800.0,0.33223539],[111810.0,0.21574262],[111820.0,0.58149672]]]
["bitfinex","BTCUSD",1760441873310,[[111790.0,0.23274497],[111780.0,0.39358728],[111770.0,0.2273352],[111760.0,0.85037755],[111750.0,0.63514592]],[[111800.0,0.17889087],[111810.0,0.2246497],[111820.0,0.5311364],[111830.0,0.20581843],[111840.0,0.18786071]]]
["bitfinex","BTCUSD",1760441898470,[[111780.0,0.09475],[111770.0,0.1132],[111760.0,0.38159717],[111750.0,0.29876957],[111740.0,1.14573793]],[[111790.0,0.51890756],[111800.0,0.28785231],[111810.0,0.22353356],[111820.0,0.2212883],[111830.0,0.37566738]]]
["bitfinex","BTCUSD",1760441962579,[[111620.0,0.00015062],[111600.0,0.03851],[111590.0,0.11516],[111580.0,0.03803],[111570.0,0.29840088]],[[111630.0,0.87890374],[111640.0,0.30414723],[111650.0,0.33074269],[111660.0,0.58807221],[111670.0,0.36881245]]]
["bitfinex","BTCUSD",1760441988606,[[111630.0,0.00073451],[111620.0,0.11476001],[111610.0,0.03803],[111600.0,0.03843],[111590.0,0.1281221]],[[111640.0,1.90218573],[111650.0,0.2069356],[111660.0,0.21630877],[111670.0,0.27843123],[111680.0,0.36809595]]]
["bitfinex","BTCUSD",1760442055362,[[111620.0,0.41881389],[111610.0,0.29755337],[111600.0,0.30842163],[111590.0,1.21931193],[111580.0,0.37784852]],[[111630.0,0.38314],[111640.0,0.30011237],[111650.0,1.18969862],[111660.0,0.25542631],[111670.0,0.28691039]]]
["bitfinex","BTCUSD",1760442076345,[[111580.0,0.43903268],[111570.0,0.47353779],[111560.0,0.36484373],[111550.0,1.20305877],[111540.0,0.75046648]],[[111590.0,0.00205009],[111600.0,0.20257541],[111610.0,0.31509314],[111620.0,0.29307055],[111630.0,0.34109728]]]
["bitfinex","BTCUSD",1760442105205,[[111640.0,1.22716788],[111630.0,0.27688519],[111620.0,0.7833684],[111610.0,0.52528278],[111600.0,0.94028391]],[[111650.0,0.00104],[111670.0,0.25984631],[111680.0,0.21923503],[111690.0,1.03056493],[111700.0,0.22826247]]]
["bitfinex","BTCUSD",1760442176607,[[111610.0,0.10190243],[111600.0,0.04132],[111590.0,0.31156399],[111580.0,0.42798879],[111570.0,0.33653327]],[[111620.0,1.95581601],[111630.0,0.20647786],[111640.0,0.21543282],[111650.0,0.36261607],[111660.0,0.2108111]]]
["bitfinex","BTCUSD",1760442193199,[[111570.0,0.09207009],[111560.0,0.30243508],[111550.0,0.22990115],[111540.0,1.2611035],[111530.0,0.2249027]],[[111580.0,0.96464567],[111590.0,1.2465221],[111600.0,0.21370642],[111610.0,0.21370302],[111620.0,0.35097281]]]
["bitfinex","BTCUSD",1760442257610,[[111560.0,0.00558432],[111530.0,0.31024989],[111520.0,0.30368716],[111510.0,0.29987425],[111500.0,0.23176512]],[[111570.0,1.97685257],[111580.0,0.17924359],[111590.0,0.18819015],[111600.0,0.3875832],[111610.0,0.20635723]]]
["bitfinex","BTCUSD",1760442281446,[[111570.0,0.06],[111560.0,0.04086432],[111550.0,0.30643545],[111540.0,0.22814235],[111530.0,0.43632589]],[[111580.0,1.52688501],[111590.0,0.28596291],[111600.0,0.23562266],[111610.0,0.31321917],[111620.0,0.2751642]]]
["bitfinex","BTCUSD",1760442344264,[[111520.0,0.51556192],[111510.0,0.21971575],[111500.0,0.23231526],[111490.0,0.85428698],[111480.0,0.27637798]],[[111530.0,0.44822394],[111540.0,0.8048791],[111550.0,0.18826513],[111560.0,1.25963563],[111570.0,0.37449023]]]
["bitfinex","BTCUSD",1760442366012,[[111570.0,0.43794155],[111560.0,0.29423418],[111550.0,0.30032482],[111540.0,0.26381207],[111530.0,0.35104388]],[[111580.0,0.17974579],[111590.0,1.14479791],[111600.0,0.23210085],[111610.0,0.17931287],[111620.0,0.25985257]]]
["bitfinex","BTCUSD",1760442390574,[[111570.0,0.007],[111550.0,0.0411244],[111540.0,0.1892821],[111530.0,0.39513737],[111520.0,0.30059912]],[[111580.0,1.85572711],[111590.0,0.18823997],[111600.0,1.25996455],[111610.0,0.2837861],[111620.0,0.7802048]]]
["bitfinex","BTCUSD",1760442441046,[[111580.0,0.56345986],[111570.0,0.21828965],[111560.0,1.18837552],[111550.0,0.31010631],[111540.0,0.71605705]],[[111590.0,5.017e-05],[111600.0,0.54442809],[111610.0,0.19858246],[111620.0,1.17125177],[111630.0,0.21238663]]]
["bitfinex","BTCUSD",1760442476697,[[111600.0,0.1220119],[111590.0,0.29866713],[111580.0,0.36477576],[111570.0,0.92413826],[111560.0,0.17924756]],[[111610.0,0.60380429],[111620.0,0.80482588],[111630.0,0.21514679],[111640.0,0.80487061],[111650.0,0.24529596]]]
["bitfinex","BTCUSD",1760442544511,[[111720.0,0.007],[111710.0,0.0301519],[111700.0,0.17904326],[111690.0,0.37690251],[111680.0,0.22809724]],[[111730.0,1.57946289],[111740.0,0.16339446],[111750.0,0.27110481],[111760.0,1.13863931],[111770.0,0.32521052]]]
["bitfinex","BTCUSD",1760442570420,[[111650.0,0.09467437],[111640.0,0.11799],[111630.0,0.1118521],[111620.0,0.22823572],[111610.0,0.25086234]],[[111660.0,2.44125738],[111670.0,0.17909913],[111680.0,1.83937405],[111690.0,0.42072506],[111700.0,0.57905102]]]
["bitfinex","BTCUSD",1760442639365,[[111720.0,0.9922889],[111710.0,0.28914363],[111700.0,0.38106704],[111690.0,0.82378712],[111680.0,0.69977827]],[[111730.0,0.00116611],[111740.0,5.019e-05],[111750.0,0.79815771],[111760.0,0.24761591],[111770.0,0.17921328]]]
["bitfinex","BTCUSD",1760442666627,[[111720.0,0.09307],[111710.0,0.11323019],[111700.0,0.32867354],[111690.0,0.91126099],[111680.0,0.26307133]],[[111730.0,1.01011328],[111740.0,0.21544392],[111750.0,0.73684457],[111760.0,0.4102988],[111770.0,0.20421327]]]
["bitfinex","BTCUSD",1760442688419,[[111730.0,0.92728006],[111720.0,0.76643343],[111710.0,0.29431844],[111700.0,0.87216684],[111690.0,0.8976204]],[[111740.0,0.00058295],[111750.0,0.1962015],[111760.0,0.84954217],[111770.0,0.56618017],[111780.0,1.48304058]]]
["bitfinex","BTCUSD",1760442747176,[[111700.0,0.0042922],[111680.0,0.11943],[111670.0,0.2249538],[111660.0,0.46223813],[111650.0,0.28432448]],[[111710.0,1.6600378],[111720.0,1.06767853],[111730.0,0.32161741],[111740.0,0.87470055],[111750.0,0.19694701]]]
["bitfinex","BTCUSD",1760442779115,[[111730.0,0.002],[111710.0,0.11918],[111700.0,0.1101221],[111690.0,0.25064967],[111680.0,0.30065934]],[[111740.0,1.53088131],[111750.0,0.7751774],[111760.0,0.23185287],[111770.0,0.35241858],[111780.0,0.81855824]]]
["bitfinex","BTCUSD",1760442845076,[[111660.0,0.00358354],[111640.0,0.29663721],[111630.0,0.29823298],[111620.0,0.22680828],[111610.0,0.29862073]],[[111670.0,1.24402031],[111680.0,0.83048705],[111690.0,0.27770249],[111700.0,0.31859418],[111710.0,0.61216575]]]
["bitfinex","BTCUSD",1760442869191,[[111660.0,0.16639354],[111650.0,0.03916],[111640.0,0.22813372],[111630.0,0.29823312],[111620.0,0.73836997]],[[111670.0,1.84616601],[111680.0,0.73242151],[111690.0,0.46299322],[111700.0,2.30627601],[111710.0,1.45069004]]]
["bitfinex","BTCUSD",1760442932546,[[111540.0,0.38310602],[111530.0,0.21608273],[111520.0,0.85031275],[111510.0,0.22468065],[111500.0,0.38870915]],[[111550.0,0.10171333],[111560.0,0.80492361],[111570.0,0.25513686],[111580.0,0.62934576],[111590.0,0.27943533]]]
["bitfinex","BTCUSD",1760442957533,[[111590.0,0.00058409],[111570.0,0.03992],[111560.0,0.3022554],[111550.0,0.95572011],[111540.0,0.36415326]],[[111600.0,1.28347673],[111610.0,0.22925483],[111620.0,0.22484925],[111630.0,0.37895268],[111640.0,1.36868565]]]
["bitfinex","BTCUSD",1760442983046,[[111590.0,0.08696001],[111580.0,0.11513],[111570.0,0.1116721],[111560.0,0.22815925],[111550.0,0.88564988]],[[111600.0,1.56397652],[111610.0,0.30201483],[111620.0,0.24883778],[111630.0,0.82087459],[111640.0,0.81385531]]]
["bitfinex","BTCUSD",1760443053569,[[111590.0,0.03015191],[111580.0,0.03834],[111570.0,0.11495],[111560.0,0.2265855],[111550.0,0.29739845]],[[111600.0,2.69115027],[111610.0,0.23177403],[111620.0,1.90282755],[111630.0,0.21591285],[111640.0,0.7565349]]]
["bitfinex","BTCUSD",1760443101879,[[111610.0,0.36889731],[111600.0,0.21687146],[111590.0,0.31553902],[111580.0,0.35154463],[111570.0,0.21953466]],[[111620.0,2.33417895],[111630.0,0.29280743],[111640.0,0.77525849],[111650.0,0.19884309],[111660.0,1.90219503]]]
["bitfinex","BTCUSD",1760443193762,[[111560.0,0.15962463],[111550.0,0.03629],[111540.0,0.0668419],[111530.0,0.03669],[111520.0,0.2599852]],[[111570.0,2.07012839],[111580.0,0.79941111],[111590.0,0.23326941],[111600.0,1.98151722],[111610.0,0.22840038]]]
["bitfinex","BTCUSD",1760443216867,[[111540.0,0.36757884],[111530.0,0.76648138],[111520.0,0.76622321],[111510.0,0.34077319],[111500.0,0.81420669]],[[111550.0,0.44812179],[111560.0,0.72974324],[111570.0,0.59280757],[111580.0,0.75699328],[111590.0,0.29503348]]]
["bitfinex","BTCUSD",1760443242817,[[111520.0,5.017e-05],[111500.0,0.00365708],[111480.0,0.3589866],[111470.0,0.31617332],[111460.0,0.7920907]],[[111530.0,2.01444056],[111540.0,0.8283249],[111550.0,0.26452349],[111560.0,0.31998598],[111570.0,0.21322472]]]
["bitfinex","BTCUSD",1760443307427,[[111480.0,0.29345411],[111470.0,0.3079074],[111460.0,0.22411082],[111450.0,0.97628619],[111440.0,0.18908236]],[[111490.0,1.12610501],[111500.0,0.29724523],[111510.0,0.22443391],[111520.0,0.91630451],[111530.0,0.282093]]]
["bitfinex","BTCUSD",1760443334741,[[111480.0,0.4244566],[111470.0,0.22437702],[111460.0,1.12052318],[111450.0,0.42082669],[111440.0,0.84636068]],[[111490.0,0.001],[111500.0,1.19683992],[111510.0,0.20426391],[111520.0,0.90643732],[111530.0,0.24661838]]]
["bitfinex","BTCUSD",1760443380471,[[111490.0,0.33494828],[111480.0,0.22504458],[111470.0,0.8092431],[111460.0,0.37941672],[111450.0,0.8301779]],[[111500.0,0.51937219],[111510.0,1.07947052],[111520.0,0.19287203],[111540.0,0.90089341],[111550.0,0.2354993]]]
["bitfinex","BTCUSD",1760443429973,[[111520.0,0.33568002],[111510.0,0.76466294],[111500.0,0.80481388],[111490.0,0.2455902],[111480.0,0.89167653]],[[111530.0,0.89138147],[111540.0,0.83832801],[111550.0,0.1811846],[111560.0,0.80243037],[111570.0,0.18832986]]]
["bitfinex","BTCUSD",1760443498843,[[111440.0,0.08499822],[111430.0,0.1035],[111420.0,0.03427],[111410.0,0.03472092],[111400.0,0.81255782]],[[111450.0,1.92634677],[111460.0,0.29681299],[111470.0,0.22937619],[111480.0,0.9767904],[111490.0,0.36213932]]]
["bitfinex","BTCUSD",1760443521417,[[111330.0,0.10412631],[111320.0,0.10780686],[111310.0,0.03557],[111300.0,0.25765532],[111280.0,0.74071304]],[[111340.0,0.51962996],[111360.0,0.18859186],[111370.0,0.17960919],[111380.0,1.44653812],[111390.0,0.2542881]]]
["bitfinex","BTCUSD",1760443544770,[[111320.0,1.51633107],[111310.0,0.34023519],[111300.0,0.4035545],[111290.0,0.28901929],[111280.0,1.02032284]],[[111330.0,0.04645255],[111340.0,0.00019044],[111360.0,0.34916747],[111370.0,0.21111938],[111430.0,0.25134622]]]
["bitfinex","BTCUSD",1760443603853,[[111260.0,0.17990956],[111250.0,1.21285063],[111240.0,0.29561657],[111230.0,0.32838022],[111220.0,0.76084596]],[[111270.0,0.24963192],[111280.0,0.2898541],[111290.0,0.5636719],[111300.0,1.16397883],[111310.0,0.28462918]]]
["bitfinex","BTCUSD",1760443622268,[[111310.0,0.35134045],[111300.0,0.29213967],[111290.0,1.29287946],[111280.0,0.24843993],[111270.0,0.29062943]],[[111320.0,0.17966223],[111330.0,0.17964609],[111340.0,0.20872463],[111350.0,1.48634824],[111360.0,0.18188268]]]
["bitfinex","BTCUSD",1760443662305,[[111360.0,0.08091],[111350.0,0.28818279],[111340.0,0.25005797],[111330.0,1.29161584],[111320.0,0.55364]],[[111370.0,0.18157272],[111380.0,0.21477683],[111390.0,1.15615476],[111400.0,0.18858237],[111410.0,0.52859944]]]
["bitfinex","BTCUSD",1760443703436,[[111330.0,0.00050276],[111310.0,0.1086621],[111300.0,0.29754866],[111290.0,0.924016],[111280.0,0.2467594]],[[111340.0,1.47041178],[111350.0,0.17962816],[111360.0,0.91636639],[111370.0,0.23161986],[111380.0,0.31872786]]]
["bitfinex","BTCUSD",1760443769108,[[111320.0,0.15272],[111310.0,0.21362837],[111300.0,0.29436688],[111290.0,1.22045294],[111280.0,0.17971812]],[[111330.0,0.79810923],[111340.0,1.14500407],[111350.0,0.19574557],[111360.0,0.32531963],[111370.0,0.2316919]]]
["bitfinex","BTCUSD",1760443802289,[[111340.0,1.03024653],[111330.0,0.21391788],[111320.0,0.97449565],[111310.0,0.32261227],[111300.0,0.93803609]],[[111350.0,0.00765104],[111370.0,0.00836644],[111380.0,1.15727257],[111390.0,0.19893733],[111400.0,0.85876265]]]
["bitfinex","BTCUSD",1760443831052,[[111330.0,0.0664019],[111320.0,0.91876443],[111310.0,0.25056671],[111300.0,0.32158776],[111290.0,0.52869619]],[[111340.0,0.17966996],[111350.0,0.17962201],[111360.0,0.18858422],[111370.0,0.5285618],[111380.0,0.85337277]]]
["bitfinex","BTCUSD",1760443890021,[[111440.0,0.26349877],[111430.0,0.35594486],[111420.0,0.25448939],[111410.0,1.28703866],[111400.0,0.89745608]],[[111450.0,0.18780274],[111460.0,1.14286379],[111470.0,0.61861575],[111480.0,0.21536531],[111490.0,0.34212369]]]
["bitfinex","BTCUSD",1760443912100,[[111520.0,0.17934002],[111510.0,0.21566181],[111500.0,1.0565398],[111490.0,0.76483238],[111480.0,0.84131901]],[[111530.0,0.12805422],[111540.0,0.32477108],[111550.0,0.54204876],[111580.0,0.34105709],[111610.0,0.07989641]]]
["bitfinex","BTCUSD",1760443963654,[[111480.0,0.33693496],[111470.0,0.28762748],[111460.0,0.22484378],[111450.0,1.05864176],[111440.0,0.51941019]],[[111490.0,0.53675086],[111500.0,0.8053812],[111510.0,0.18890987],[111520.0,1.1543175],[111530.0,0.34192724]]]
["bitfinex","BTCUSD",1760444010498,[[111480.0,0.00015059],[111460.0,0.03613],[111450.0,0.1832821],[111440.0,0.22456717],[111430.0,0.29629488]],[[111490.0,2.14508427],[111500.0,0.22847765],[111510.0,1.30491534],[111520.0,0.33633437],[111530.0,0.30391796]]]
["bitfinex","BTCUSD",1760444080960,[[111520.0,0.08462],[111510.0,0.37127237],[111500.0,0.25429269],[111490.0,1.0488468],[111480.0,0.21858605]],[[111530.0,0.78831394],[111540.0,0.89499953],[111550.0,0.32294949],[111560.0,0.81893406],[111570.0,0.3043508]]]
["bitfinex","BTCUSD",1760444105373,[[111420.0,0.33822098],[111410.0,0.2895134],[111400.0,2.12954487],[111390.0,0.45534615],[111380.0,0.51952009]],[[111430.0,0.17948487],[111440.0,0.39619518],[111450.0,0.61815746],[111460.0,1.15089364],[111470.0,0.18839149]]]
["bitfinex","BTCUSD",1760444126946,[[111490.0,0.08883],[111480.0,0.29534437],[111470.0,0.3625169],[111460.0,1.27861364],[111450.0,0.37098901]],[[111500.0,0.27501446],[111510.0,0.17936011],[111520.0,1.58678737],[111530.0,0.18840877],[111540.0,0.20592685]]]
["bitfinex","BTCUSD",1760444191642,[[111430.0,0.00073612],[111410.0,0.0719521],[111400.0,0.979205],[111390.0,0.51035385],[111380.0,0.22717525]],[[111440.0,2.03772977],[111450.0,0.23174081],[111460.0,0.24119837],[111470.0,0.69739218],[111480.0,0.21252687]]]
["bitfinex","BTCUSD",1760444246295,[[111330.0,0.16828],[111320.0,0.03924],[111310.0,0.2279011],[111300.0,0.29987121],[111290.0,1.17473761]],[[111340.0,1.29911099],[111350.0,0.17961383],[111360.0,0.63345589],[111370.0,0.31127685],[111380.0,0.30355018]]]
["bitfinex","BTCUSD",1760444288318,[[111320.0,0.35159844],[111310.0,0.22049745],[111300.0,0.88580434],[111290.0,0.29879826],[111280.0,1.25714606]],[[111330.0,0.00474174],[111340.0,0.21604428],[111350.0,1.15702895],[111360.0,0.2529449],[111370.0,0.29475367]]]
["bitfinex","BTCUSD",1760444311074,[[111320.0,0.00078621],[111310.0,0.04082],[111300.0,0.30135535],[111290.0,0.29757826],[111280.0,0.88738824]],[[111330.0,1.615919],[111340.0,0.20665656],[111350.0,0.18859452],[111360.0,1.01808752],[111370.0,0.39725466]]]
["bitfinex","BTCUSD",1760444335753,[[111320.0,0.37577034],[111310.0,0.98491617],[111300.0,0.26364966],[111290.0,0.42257824],[111280.0,1.18407245]],[[111330.0,0.07179053],[111350.0,0.59049068],[111360.0,0.84675987],[111370.0,0.3080768],[111420.0,0.22763606]]]
["bitfinex","BTCUSD",1760444402155,[[111450.0,0.27311266],[111440.0,0.29654778],[111430.0,1.36082519],[111420.0,0.30769832],[111410.0,0.38524502]],[[111460.0,0.01899874],[111470.0,0.17942083],[111480.0,0.81536794],[111490.0,0.20206801],[111500.0,0.52882735]]]
["bitfinex","BTCUSD",1760444421911,[[111430.0,0.00228416],[111410.0,0.1114821],[111400.0,0.30558806],[111390.0,0.33008586],[111380.0,0.84584438]],[[111440.0,1.55785837],[111450.0,0.17945266],[111460.0,0.18840838],[111470.0,0.31397653],[111480.0,0.84196445]]]
["bitfinex","BTCUSD",1760444488539,[[111340.0,0.04969519],[111330.0,0.11132],[111320.0,0.03776],[111310.0,0.1095121],[111300.0,0.03796]],[[111350.0,1.77059012],[111360.0,0.25028151],[111370.0,0.75827943],[111380.0,0.20977221],[111390.0,0.66706799]]]
["bitfinex","BTCUSD",1760444502287,[[111300.0,0.16076044],[111290.0,0.03797],[111280.0,0.22648158],[111270.0,1.26158867],[111260.0,0.18894441]],[[111310.0,0.89618921],[111320.0,0.17966223],[111330.0,0.21569674],[111340.0,0.34377734],[111350.0,0.29260618]]]
["bitfinex","BTCUSD",1760444578438,[[111250.0,0.16507329],[111240.0,0.21588144],[111230.0,0.8535365],[111220.0,0.22497067],[111210.0,0.21383179]],[[111260.0,0.46600485],[111270.0,1.1896187],[111280.0,0.18871315],[111290.0,0.21574837],[111300.0,0.27452448]]]
["bitfinex","BTCUSD",1760444603998,[[111250.0,0.00393329],[111240.0,0.03591],[111230.0,0.10779],[111220.0,0.11691328],[111210.0,0.22620976]],[[111260.0,1.76173451],[111270.0,0.24800067],[111280.0,1.29088437],[111290.0,0.61371075],[111300.0,0.32260049]]]
["bitfinex","BTCUSD",1760444624180,[[111240.0,1e-08],[111230.0,0.03591],[111220.0,0.10769],[111210.0,0.03571],[111200.0,0.39632683]],[[111250.0,0.9544955],[111260.0,0.18935523],[111270.0,0.73091669],[111280.0,0.33000031],[111290.0,0.35546273]]]
["bitfinex","BTCUSD",1760444696944,[[111250.0,0.17977528],[111240.0,2.68703397],[111230.0,0.25024956],[111220.0,1.91239054],[111210.0,0.3245408]],[[111260.0,4e-05],[111290.0,0.00272444],[111300.0,0.07644939],[111310.0,0.02409794],[111320.0,0.29250449]]]
["bitfinex","BTCUSD",1760444715456,[[111310.0,0.33719832],[111300.0,0.22564923],[111290.0,0.32757019],[111280.0,1.3798354],[111270.0,0.37445174]],[[111320.0,0.44914223],[111330.0,0.27479533],[111340.0,1.18134406],[111350.0,0.18860801],[111360.0,0.17967083]]]
["bitfinex","BTCUSD",1760444783422,[[111340.0,0.33966996],[111330.0,0.21939977],[111320.0,0.22560534],[111310.0,0.29496438],[111300.0,0.35818404]],[[111350.0,0.21645021],[111360.0,0.17960486],[111370.0,0.18955467],[111380.0,0.18901855],[111390.0,0.58522771]]]
["bitfinex","BTCUSD",1760444826988,[[111340.0,0.98478374],[111330.0,1.04785301],[111320.0,0.36362179],[111310.0,0.42321436],[111300.0,1.21539543]],[[111350.0,0.08155732],[111360.0,0.03740396],[111370.0,0.21647783],[111380.0,0.18901855],[111390.0,0.52002001]]]
["bitfinex","BTCUSD",1760444881399,[[111330.0,0.58197809],[111320.0,0.21712562],[111310.0,0.29573624],[111300.0,0.32400829],[111290.0,0.60044425]],[[111340.0,0.01366197],[111350.0,0.00050261],[111360.0,0.00058593],[111370.0,0.0004],[111380.0,0.0721521]]]
["bitfinex","BTCUSD",1760444906988,[[111380.0,0.66691033],[111370.0,0.21555703],[111360.0,0.46351824],[111350.0,0.55463925],[111340.0,0.18861145]],[[111390.0,1e-08],[111410.0,0.55287032],[111420.0,0.55247032],[111430.0,0.0004],[111440.0,0.80419124]]]
["bitfinex","BTCUSD",1760444931471,[[111400.0,0.17953321],[111390.0,0.38026691],[111380.0,0.42026125],[111370.0,0.25467185],[111360.0,0.22767805]],[[111410.0,0.13568],[111420.0,0.16415062],[111430.0,0.87873114],[111440.0,0.25330002],[111450.0,0.18882611]]]
["bitfinex","BTCUSD",1760444994305,[[111460.0,0.34029656],[111450.0,0.21590213],[111440.0,0.3854904],[111430.0,0.50722598],[111420.0,0.7013803]],[[111470.0,0.0397952],[111480.0,0.0004],[111490.0,0.19737105],[111500.0,0.52885979],[111510.0,0.17943701]]]
["bitfinex","BTCUSD",1760445018379,[[111470.0,0.08704],[111460.0,0.68893514],[111450.0,0.22486926],[111440.0,0.36045041],[111430.0,0.35130548]],[[111480.0,0.51940437],[111490.0,0.20788155],[111500.0,0.22467415],[111510.0,0.18832557],[111520.0,0.17941398]]]
["bitfinex","BTCUSD",1760445076751,[[111410.0,0.08656001],[111400.0,0.10608],[111390.0,0.03557],[111380.0,0.03557],[111370.0,0.26030147]],[[111420.0,0.6313359],[111430.0,0.17949916],[111440.0,0.22137982],[111450.0,0.28932488],[111460.0,0.80635498]]]
["bitfinex","BTCUSD",1760445115824,[[111300.0,0.15923895],[111290.0,0.03734],[111280.0,0.22714299],[111270.0,0.22682522],[111260.0,0.18874579]],[[111310.0,0.2162671],[111320.0,0.21779649],[111330.0,0.70672487],[111340.0,0.2678023],[111350.0,0.42850136]]]
["bitfinex","BTCUSD",1760445121343,[[111260.0,0.03694],[111250.0,0.11163668],[111240.0,0.22591778],[111230.0,0.29768914],[111210.0,0.54498261]],[[111270.0,0.17974296],[111280.0,0.62963992],[111290.0,0.25114129],[111300.0,0.31377131],[111310.0,0.34823737]]]
["bitfinex","BTCUSD",1760445176649,[[111220.0,0.00037039],[111210.0,0.0357],[111200.0,0.2094969],[111190.0,0.22522465],[111180.0,0.22570582]],[[111230.0,0.75316113],[111240.0,0.24220014],[111250.0,0.27195325],[111260.0,0.27381195],[111270.0,0.79855993]]]
["bitfinex","BTCUSD",1760445200697,[[111220.0,0.33914416],[111210.0,0.22453133],[111200.0,0.32542312],[111190.0,0.29697675],[111180.0,0.32533203]],[[111230.0,0.1798076],[111240.0,0.24488555],[111250.0,0.31782659],[111260.0,0.20444707],[111270.0,0.63327722]]]
["bitfinex","BTCUSD",1760445266729,[[111260.0,0.33764912],[111250.0,0.22673683],[111240.0,0.22840327],[111230.0,0.43206008],[111220.0,0.34977643]],[[111270.0,0.1807696],[111280.0,0.22609107],[111290.0,0.2011869],[111300.0,0.6454662],[111310.0,0.28166126]]]
["bitfinex","BTCUSD",1760445287576,[[111270.0,9.039e-05],[111260.0,0.03535],[111250.0,0.29003511],[111240.0,0.22412812],[111230.0,0.29589829]],[[111280.0,0.54805049],[111290.0,0.28603142],[111300.0,0.21367922],[111310.0,0.23579546],[111320.0,0.69213478]]]
["bitfinex","BTCUSD",1760445346036,[[111230.0,0.00015033],[111220.0,0.00028],[111210.0,0.06106999],[111200.0,0.39994422],[111190.0,0.29641443]],[[111240.0,0.60399147],[111250.0,0.17977528],[111260.0,0.20287071],[111270.0,0.73575208],[111280.0,0.37403127]]]
["bitfinex","BTCUSD",1760445391825,[[111150.0,0.09669898],[111140.0,0.05112458],[111130.0,0.11818],[111120.0,0.22490312],[111110.0,0.33934857]],[[111160.0,0.27028313],[111170.0,0.21581782],[111180.0,0.78662086],[111190.0,0.24093511],[111200.0,0.76373384]]]
["bitfinex","BTCUSD",1760445393820,[[111150.0,0.17480898],[111140.0,0.2310765],[111130.0,0.22903671],[111120.0,0.21590134],[111110.0,0.47626857]],[[111160.0,0.18092083],[111170.0,0.16086391],[111180.0,0.21494889],[111190.0,0.1888659],[111200.0,0.29075291]]]
["bitfinex","BTCUSD",1760445472443,[[111220.0,1e-08],[111190.0,0.03995],[111180.0,0.03884],[111170.0,0.29949141],[111160.0,0.22775061]],[[111230.0,1.02812898],[111240.0,0.59445688],[111250.0,0.216004],[111260.0,0.28230552],[111270.0,0.7657006]]]
["bitfinex","BTCUSD",1760445496271,[[111230.0,0.16873],[111220.0,0.21992445],[111210.0,0.22877918],[111200.0,0.22879888],[111190.0,0.3880971]],[[111240.0,0.17979144],[111250.0,0.51539003],[111260.0,0.25390418],[111270.0,0.26059248],[111280.0,0.21060852]]]
["bitfinex","BTCUSD",1760445567969,[[111210.0,1e-08],[111200.0,0.03908214],[111190.0,0.11961],[111180.0,0.22746198],[111170.0,0.22659817]],[[111220.0,0.55997567],[111230.0,0.21686039],[111240.0,0.24800986],[111250.0,0.6627317],[111260.0,0.36979988]]]
["bitfinex","BTCUSD",1760445593550,[[111180.0,0.09223179],[111170.0,0.29326448],[111160.0,0.22661673],[111150.0,0.291291],[111140.0,0.36125352]],[[111190.0,0.19494229],[111200.0,0.54103872],[111210.0,0.32895383],[111220.0,0.24712621],[111230.0,0.30678098]]]
["bitfinex","BTCUSD",1760445664869,[[111200.0,0.08545],[111190.0,0.3382784],[111180.0,0.22523318],[111170.0,0.526735],[111160.0,0.91577476]],[[111210.0,0.18197986],[111220.0,0.21727317],[111230.0,0.29235244],[111240.0,0.52888455],[111250.0,0.2817897]]]
["bitfinex","BTCUSD",1760445687410,[[111240.0,0.00213858],[111210.0,0.22517034],[111200.0,0.36588017],[111190.0,0.21614031],[111180.0,0.45820704]],[[111250.0,0.61276036],[111260.0,0.18898707],[111270.0,0.21577463],[111280.0,0.28605352],[111290.0,0.75771192]]]
["bitfinex","BTCUSD",1760445708444,[[111180.0,0.34321846],[111170.0,0.21632545],[111160.0,0.22525622],[111150.0,0.39752449],[111140.0,1.74865589]],[[111190.0,0.17987229],[111200.0,0.18884893],[111210.0,0.22565113],[111220.0,0.59312837],[111250.0,0.28007902]]]
["bitfinex","BTCUSD",1760445783319,[[111230.0,0.1798076],[111220.0,0.34113377],[111210.0,0.78178698],[111200.0,0.84429071],[111190.0,0.43436192]],[[111240.0,0.03770342],[111250.0,0.13952004],[111260.0,0.60080229],[111270.0,0.1887958],[111280.0,0.25158839]]]
["bitfinex","BTCUSD",1760445804191,[[111190.0,5.021e-05],[111180.0,0.03745],[111170.0,0.45189914],[111160.0,0.22649025],[111150.0,0.88434803]],[[111200.0,0.58596468],[111210.0,0.17985406],[111220.0,0.18884223],[111230.0,0.25699865],[111240.0,0.37858801]]]
["bitfinex","BTCUSD",1760445861706,[[111120.0,0.34949905],[111110.0,0.22838189],[111100.0,0.22854909],[111090.0,0.30016013],[111080.0,1.65234107]],[[111130.0,0.02480751],[111140.0,0.179954],[111150.0,0.1889344],[111160.0,0.20804859],[111170.0,0.63782769]]]
["bitfinex","BTCUSD",1760445880435,[[111090.0,0.00015019],[111070.0,0.22537858],[111060.0,0.29760795],[111050.0,0.29712105],[111040.0,0.37605189]],[[111100.0,0.26081939],[111110.0,0.13990112],[111120.0,0.60227963],[111130.0,0.27070748],[111140.0,0.33853991]]]
["bitfinex","BTCUSD",1760445937164,[[111210.0,0.17983994],[111200.0,0.22364747],[111190.0,0.2997613],[111180.0,0.43251498],[111170.0,1.20439276]],[[111220.0,0.17982377],[111230.0,0.5287982],[111240.0,0.17380984],[111250.0,0.18877022],[111260.0,0.2260551]]]
["bitfinex","BTCUSD",1760445968875,[[111150.0,0.03713],[111140.0,0.34269619],[111130.0,0.22376743],[111120.0,0.22610917],[111110.0,0.3977367]],[[111160.0,1.1927186],[111170.0,0.1889061],[111180.0,0.18888629],[111190.0,0.5288659],[111200.0,0.37639345]]]
["bitfinex","BTCUSD",1760445987034,[[111080.0,0.08758083],[111070.0,0.2261997],[111060.0,0.21591883],[111050.0,0.28764797],[111040.0,1.0556247]],[[111090.0,0.07926298],[111100.0,0.21622864],[111110.0,0.34090359],[111120.0,0.25270015],[111130.0,0.2969692]]]
["bitfinex","BTCUSD",1760446044776,[[111060.0,0.33694933],[111050.0,0.2146779],[111040.0,0.22370916],[111030.0,0.22718657],[111020.0,0.6296745]],[[111070.0,0.00109013],[111080.0,0.21599123],[111090.0,0.29879049],[111100.0,0.22476954],[111110.0,0.31596806]]]
["bitfinex","BTCUSD",1760446067492,[[111090.0,0.2650442],[111080.0,0.28920178],[111070.0,0.22364634],[111060.0,0.25529088],[111050.0,0.38868176]],[[111100.0,0.21079612],[111110.0,0.22493189],[111120.0,0.26085488],[111130.0,0.63723772],[111140.0,0.21395509]]]
["bitfinex","BTCUSD",1760446133622,[[111070.0,0.00058819],[111060.0,0.03485],[111050.0,0.29233648],[111040.0,0.22386096],[111030.0,0.29595844]],[[111080.0,0.22575508],[111090.0,0.22781365],[111100.0,0.25219862],[111110.0,0.40977281],[111120.0,1.09400707]]]
["bitfinex","BTCUSD",1760446154084,[[111090.0,0.3309442],[111080.0,0.21492041],[111070.0,0.85543306],[111060.0,0.22395683],[111050.0,0.2608556]],[[111100.0,0.22507662],[111110.0,0.52901156],[111120.0,0.19175128],[111130.0,0.26079621],[111140.0,0.27143148]]]
["bitfinex","BTCUSD",1760446180751,[[111120.0,0.3683475],[111110.0,0.35162994],[111100.0,0.66388889],[111090.0,0.22390591],[111080.0,0.21611898]],[[111130.0,0.00062775],[111160.0,1.19336498],[111170.0,0.28890912],[111180.0,0.19088578],[111190.0,0.52466314]]]
["bitfinex","BTCUSD",1760446249496,[[111140.0,0.26721321],[111130.0,0.30027333],[111120.0,0.85741242],[111110.0,0.67733382],[111100.0,0.34168335]],[[111150.0,0.03767755],[111160.0,1.18501484],[111170.0,0.26071485],[111180.0,0.18898929],[111190.0,0.52469218]]]
["bitfinex","BTCUSD",1760446264815,[[111150.0,0.33184702],[111140.0,0.24570158],[111130.0,0.89171489],[111120.0,0.29010512],[111110.0,0.41668179]],[[111160.0,1.04374611],[111170.0,0.17990516],[111180.0,0.26426658],[111190.0,0.20704418],[111200.0,0.63923231]]]
["bitfinex","BTCUSD",1760446324711,[[111150.0,1.42469465],[111140.0,0.35169573],[111130.0,0.24938062],[111120.0,0.36124869],[111110.0,0.62839668]],[[111160.0,0.57519527],[111170.0,0.00331632],[111190.0,0.22616289],[111200.0,0.25201786],[111210.0,0.18931593]]]
["bitfinex","BTCUSD",1760446347859,[[111190.0,0.26341229],[111180.0,0.28723419],[111170.0,0.22383227],[111160.0,0.42326628],[111150.0,0.7158305]],[[111200.0,0.03794846],[111210.0,0.18024434],[111220.0,0.18930575],[111230.0,0.52028151],[111240.0,0.18927222]]]
["bitfinex","BTCUSD",1760446410855,[[111300.0,0.17969451],[111290.0,0.22267683],[111280.0,0.292043],[111270.0,0.95273411],[111260.0,0.35901182]],[[111320.0,0.18923185],[111330.0,0.2067011],[111340.0,0.18002996],[111350.0,0.52899511],[111380.0,0.75189306]]]
["bitfinex","BTCUSD",1760446432301,[[111250.0,0.33081549],[111240.0,0.22260995],[111230.0,0.22261901],[111220.0,0.32454812],[111210.0,0.52877282]],[[111260.0,0.17975912],[111270.0,0.20804272],[111280.0,0.18871315],[111290.0,0.53340016],[111300.0,0.71373983]]]
["bitfinex","BTCUSD",1760446476390,[[111250.0,0.04923226],[111240.0,0.03383],[111230.0,0.22325784],[111220.0,0.29502488],[111210.0,0.21893955]],[[111260.0,0.51975912],[111270.0,0.17974296],[111280.0,0.21575661],[111290.0,0.71410697],[111300.0,0.22101199]]]
["bitfinex","BTCUSD",1760446529762,[[111220.0,0.15438],[111210.0,0.03513],[111200.0,0.29573059],[111190.0,0.22192576],[111180.0,0.26055766]],[[111230.0,0.57303387],[111240.0,0.17979144],[111250.0,0.62202826],[111260.0,0.2761711],[111270.0,0.72893471]]]
["bitfinex","BTCUSD",1760446557842,[[111220.0,0.08117],[111210.0,0.03306],[111200.0,0.29365742],[111190.0,0.22191511],[111180.0,0.28179121]],[[111230.0,0.56478639],[111240.0,0.18878129],[111250.0,0.2219781],[111260.0,0.34606707],[111270.0,0.73692947]]]
["bitfinex","BTCUSD",1760446645591,[[111170.0,0.00015071],[111160.0,0.03478],[111150.0,0.1782421],[111140.0,0.2237907],[111130.0,0.29470297]],[[111180.0,0.71935189],[111190.0,0.27231453],[111200.0,0.79948726],[111210.0,0.66409113],[111220.0,0.77947629]]]
["bitfinex","BTCUSD",1760446678339,[[111140.0,0.08066],[111130.0,0.10415],[111120.0,0.1053421],[111110.0,0.23511562],[111100.0,0.25174523]],[[111150.0,0.91004473],[111160.0,0.17892083],[111170.0,0.22291452],[111180.0,0.76902039],[111190.0,1.50984983]]]
["bitfinex","BTCUSD",1760446746454,[[111030.0,0.31132149],[111020.0,0.20695164],[111010.0,0.28541667],[111000.0,5.26063894],[110990.0,0.3261131]],[[111050.0,0.19749554],[111060.0,0.32894753],[111070.0,0.4030874],[111080.0,0.3012467],[111090.0,0.28936794]]]
["bitfinex","BTCUSD",1760446782120,[[111040.0,0.25996527],[111030.0,0.26523105],[111020.0,0.237117],[111010.0,0.1957343],[111000.0,5.33253704]],[[111050.0,0.48958],[111060.0,0.21576119],[111070.0,0.22478694],[111080.0,0.29393735],[111090.0,0.31831786]]]
["bitfinex","BTCUSD",1760446834927,[[111050.0,0.35557095],[111040.0,0.20781527],[111030.0,0.20836762],[111020.0,0.44336509],[111010.0,0.31301045]],[[111060.0,0.06053954],[111070.0,0.4385],[111080.0,0.2229532],[111090.0,0.28568755],[111100.0,0.21610777]]]
["bitfinex","BTCUSD",1760446888546,[[111070.0,0.43317016],[111060.0,0.0982],[111050.0,0.135024],[111040.0,0.0005],[111030.0,0.0717521]],[[111080.0,0.52005041],[111090.0,0.28884772],[111100.0,0.22236288],[111110.0,0.65276565],[111120.0,0.18905946]]]
["bitfinex","BTCUSD",1760446911679,[[111120.0,0.35393766],[111110.0,0.21443941],[111100.0,0.29521053],[111090.0,0.32413995],[111080.0,0.28577702]],[[111130.0,0.1819694],[111140.0,0.2170808],[111150.0,0.1889346],[111160.0,0.29863716],[111170.0,0.18042389]]]
["bitfinex","BTCUSD",1760446985858,[[111150.0,0.26185702],[111140.0,0.28331045],[111130.0,0.22420607],[111120.0,0.26040716],[111110.0,0.36075398]],[[111160.0,0.27950342],[111170.0,0.2573972],[111180.0,0.56188375],[111190.0,0.22073949],[111200.0,0.19418256]]]
["bitfinex","BTCUSD",1760447011180,[[111170.0,0.00155325],[111150.0,0.28590872],[111140.0,0.28802087],[111130.0,0.29493651],[111120.0,0.21416031]],[[111180.0,0.31940846],[111190.0,0.55150604],[111200.0,0.22703217],[111210.0,0.1918604],[111220.0,0.6922262]]]
["bitfinex","BTCUSD",1760447073155,[[111110.0,0.2608645],[111100.0,0.28397738],[111090.0,0.36044257],[111080.0,0.35024806],[111070.0,0.66077787]],[[111120.0,0.2091356],[111130.0,0.5939794],[111140.0,0.21602361],[111150.0,0.24185677],[111160.0,0.24959771]]]
["bitfinex","BTCUSD",1760447098921,[[111120.0,0.00293844],[111110.0,0.0349127],[111100.0,0.22342823],[111090.0,0.36044278],[111080.0,0.22341831]],[[111130.0,0.77001192],[111140.0,0.20603627],[111150.0,0.65596982],[111160.0,0.38130509],[111170.0,1.09802235]]]
["bitfinex","BTCUSD",1760447126967,[[111120.0,0.00293844],[111110.0,0.28248435],[111100.0,0.22342641],[111090.0,0.35143937],[111080.0,0.22405831]],[[111130.0,0.5057871],[111140.0,0.2858578],[111150.0,0.22672387],[111160.0,1.17991593],[111170.0,0.26729238]]]
["bitfinex","BTCUSD",1760447199046,[[111060.0,0.0004],[111050.0,0.0004],[111040.0,0.03257],[111030.0,0.10149],[111020.0,0.03257]],[[111080.0,0.56225982],[111090.0,0.24645368],[111100.0,0.5980589],[111110.0,0.77297503],[111120.0,0.25760562]]]
["bitfinex","BTCUSD",1760447222961,[[111030.0,0.10024],[111020.0,0.21560676],[111010.0,0.29677636],[111000.0,5.26804326],[110960.0,1.27819617]],[[111040.0,0.52011527],[111050.0,0.20824601],[111060.0,0.24763697],[111070.0,0.61105532],[111080.0,0.8780103]]]
["bitfinex","BTCUSD",1760447297726,[[111050.0,0.08009196],[111040.0,0.27933504],[111030.0,0.29401785],[111020.0,0.22220795],[111010.0,0.28845186]],[[111060.0,0.62428683],[111070.0,0.18006662],[111080.0,0.29715191],[111090.0,0.65974835],[111100.0,0.76921722]]]
["bitfinex","BTCUSD",1760447319029,[[111050.0,0.04606996],[111040.0,0.0339],[111030.0,0.36219921],[111020.0,0.21258078],[111010.0,0.32230636]],[[111060.0,0.71526783],[111070.0,0.18006662],[111080.0,0.70745739],[111090.0,0.26884293],[111100.0,1.22057163]]]
["bitfinex","BTCUSD",1760447344450,[[111030.0,0.00050211],[111020.0,0.03249],[111010.0,0.1732421],[111000.0,5.23822332],[110990.0,0.21314968]],[[111040.0,0.18011527],[111050.0,0.24901574],[111060.0,0.57277774],[111070.0,1.16029017],[111080.0,0.29516183]]]
["bitfinex","BTCUSD",1760447400994,[[111000.0,1.59119181],[110990.0,0.03527],[110980.0,0.10290166],[110970.0,0.1047521],[110960.0,0.03507]],[[111010.0,5.70841264],[111020.0,1.06467687],[111030.0,0.35318659],[111040.0,0.26362963],[111050.0,0.28911865]]]
["bitfinex","BTCUSD",1760447424802,[[111000.0,0.99762335],[110990.0,0.114004],[110980.0,0.03361166],[110970.0,0.1047521],[110960.0,0.18925661]],[[111010.0,5.91927519],[111020.0,0.83306442],[111030.0,0.6910221],[111040.0,0.23126143],[111050.0,0.81672689]]]
["bitfinex","BTCUSD",1760447483887,[[110880.0,0.34853743],[110870.0,0.21848204],[110860.0,0.22937562],[110850.0,0.2409863],[110840.0,0.21995867]],[[110890.0,0.18035891],[110900.0,0.29734265],[110910.0,0.62081557],[110920.0,0.33020904],[110930.0,0.740206]]]
["bitfinex","BTCUSD",1760447507147,[[110880.0,0.35426424],[110870.0,0.22009106],[110860.0,0.22938172],[110850.0,0.2409863],[110840.0,0.93113245]],[[110890.0,0.35681465],[110900.0,0.26481662],[110910.0,0.37864466],[110920.0,0.36963705],[110930.0,0.38043215]]]
["bitfinex","BTCUSD",1760447586393,[[110890.0,0.27141706],[110880.0,0.22672931],[110870.0,0.31781291],[110860.0,0.22914685],[110850.0,0.82149853]],[[110900.0,0.001],[110910.0,0.5203273],[110920.0,0.18932563],[110930.0,0.18989791],[110940.0,0.32141286]]]
["bitfinex","BTCUSD",1760447612616,[[110780.0,1.06335548],[110770.0,0.22054971],[110760.0,0.23204732],[110750.0,0.25470941],[110740.0,0.29756682]],[[110790.0,0.53268256],[110800.0,0.189508],[110810.0,0.58951357],[110820.0,0.34386719],[110830.0,0.27773265]]]
["bitfinex","BTCUSD",1760447633252,[[110850.0,0.3933061],[110840.0,0.21966998],[110830.0,0.22868169],[110820.0,0.30249224],[110810.0,0.28048911]],[[110860.0,0.39271009],[110870.0,0.1803961],[110880.0,0.21852471],[110890.0,0.28844811],[110900.0,0.25220175]]]
["bitfinex","BTCUSD",1760447695886,[[110930.0,0.21647615],[110920.0,0.18029553],[110910.0,0.18931443],[110900.0,1.0358071],[110890.0,0.32016416]],[[110940.0,0.08010647],[110960.0,0.27144604],[110970.0,0.21361416],[110980.0,0.33331971],[111000.0,0.25386567]]]
["bitfinex","BTCUSD",1760447725012,[[110800.0,0.39468262],[110790.0,0.21803061],[110780.0,1.14600767],[110770.0,0.22785894],[110760.0,0.31782015]],[[110810.0,0.00050157],[110820.0,0.52047376],[110830.0,0.26123191],[110840.0,0.21661153],[110850.0,0.6036517]]]
["bitfinex","BTCUSD",1760447770722,[[110740.0,0.34545321],[110730.0,0.22110952],[110720.0,0.23015762],[110710.0,0.23016025],[110700.0,0.25362849]],[[110750.0,0.03793323],[110760.0,0.52057118],[110770.0,0.19429404],[110780.0,0.2523652],[110790.0,0.18508433]]]
["bitfinex","BTCUSD",1760447792826,[[110780.0,0.27538614],[110770.0,0.34086429],[110760.0,0.21939595],[110750.0,0.38981048],[110710.0,0.25229651]],[[110790.0,0.34],[110800.0,0.2259793],[110810.0,0.24721641],[110820.0,0.3169048],[110830.0,0.38275604]]]
["bitfinex","BTCUSD",1760447857113,[[110760.0,0.0027422],[110750.0,0.03698],[110740.0,0.37690514],[110730.0,0.22662528],[110720.0,0.26277123]],[[110770.0,0.3762293],[110780.0,0.26867386],[110790.0,0.6281157],[110800.0,0.33379046],[110810.0,0.35390912]]]
["bitfinex","BTCUSD",1760447881488,[[110700.0,0.34826174],[110690.0,0.21744567],[110680.0,0.26252566],[110670.0,0.22632525],[110660.0,0.37761023]],[[110710.0,0.4172693],[110720.0,0.21312348],[110730.0,0.23839241],[110740.0,0.12669258],[110750.0,0.7586664]]]
["bitfinex","BTCUSD",1760447901979,[[110680.0,0.09140088],[110670.0,0.03661],[110660.0,0.2536804],[110650.0,0.22686721],[110630.0,0.25300136]],[[110690.0,0.21688854],[110700.0,0.24554712],[110710.0,0.18972475],[110720.0,0.68906799],[110730.0,0.50017076]]]
["bitfinex","BTCUSD",1760447966134,[[110690.0,0.09017],[110680.0,0.2940211],[110670.0,0.26375548],[110660.0,0.22872006],[110650.0,0.19030602]],[[110700.0,0.21803847],[110710.0,0.15807865],[110720.0,0.27836447],[110730.0,0.28896678],[110740.0,0.21915502]]]
["bitfinex","BTCUSD",1760448024971,[[110720.0,0.34360583],[110710.0,0.27565481],[110700.0,0.2297063],[110690.0,0.26309367],[110680.0,0.18064114]],[[110730.0,0.52061952],[110740.0,0.33224639],[110750.0,0.28021574],[110760.0,0.3262152],[110770.0,0.22639597]]]
["bitfinex","BTCUSD",1760448062069,[[110650.0,0.00053011],[110640.0,0.03742],[110630.0,0.30545042],[110620.0,0.22713742],[110610.0,0.22755278]],[[110660.0,1.3325115],[110670.0,0.2205036],[110680.0,0.28178971],[110690.0,0.27095492],[110700.0,0.48376683]]]
["bitfinex","BTCUSD",1760448084611,[[110630.0,0.37700676],[110620.0,0.21801494],[110610.0,0.22762252],[110600.0,0.94518064],[110590.0,0.35272379]],[[110640.0,0.002],[110650.0,0.2995394],[110660.0,0.421221],[110670.0,0.10253826],[110680.0,0.27154876]]]
["bitfinex","BTCUSD",1760448112454,[[110670.0,0.38684223],[110660.0,0.21728377],[110650.0,0.22632311],[110640.0,0.34103683],[110630.0,1.04291409]],[[110680.0,0.03037166],[110690.0,0.1806856],[110700.0,0.58471848],[110710.0,0.34405731],[110720.0,0.25243127]]]
["bitfinex","BTCUSD",1760448174618,[[110670.0,0.00038024],[110660.0,0.21898369],[110650.0,0.3738909],[110640.0,0.22775843],[110630.0,0.25516844]],[[110680.0,0.25535455],[110690.0,0.18068479],[110700.0,0.21404257],[110710.0,0.62976023],[110720.0,0.78153523]]]
["bitfinex","BTCUSD",1760448197588,[[110660.0,0.21957524],[110650.0,0.29338905],[110640.0,0.22804003],[110630.0,0.26425419],[110620.0,0.25247345]],[[110670.0,0.36105346],[110680.0,0.21327845],[110690.0,0.33365161],[110700.0,0.25465589],[110710.0,0.38181877]]]
["bitfinex","BTCUSD",1760448259632,[[110760.0,0.3413006],[110750.0,0.22737624],[110740.0,0.3198469],[110730.0,0.22741022],[110720.0,0.3734749]],[[110770.0,0.38142782],[110780.0,0.01940511],[110790.0,0.18056399],[110800.0,3.26778936],[110810.0,0.27065581]]]
["bitfinex","BTCUSD",1760448276562,[[110750.0,0.3503669],[110740.0,0.22754415],[110730.0,0.22741022],[110720.0,0.35983575],[110710.0,0.18065215]],[[110760.0,0.41717466],[110770.0,0.31173547],[110780.0,0.22543762],[110790.0,0.29585571],[110800.0,3.7827921]]]
["bitfinex","BTCUSD",1760448343246,[[110760.0,0.39043288],[110750.0,0.22716155],[110740.0,0.30183547],[110730.0,0.91796861],[110720.0,0.39084698]],[[110770.0,0.34],[110780.0,0.18053875],[110790.0,0.20898533],[110800.0,2.57566736],[110810.0,0.27501525]]]
["bitfinex","BTCUSD",1760448362770,[[110740.0,0.33594549],[110730.0,0.33173796],[110720.0,0.26170448],[110710.0,0.34622425],[110700.0,0.25234936]],[[110750.0,8e-05],[110760.0,0.00017608],[110770.0,0.03273137],[110780.0,0.28105487],[110790.0,0.18955592]]]
["bitfinex","BTCUSD",1760448386807,[[110790.0,0.38984398],[110780.0,0.26070009],[110770.0,0.23021056],[110760.0,0.30198123],[110750.0,0.18961624]],[[110800.0,2.39134635],[110810.0,4e-05],[110820.0,0.0004],[110830.0,0.19000047],[110840.0,0.18048747]]]
["bitfinex","BTCUSD",1760448447087,[[110990.0,0.39008869],[110980.0,0.22086265],[110970.0,0.98664043],[110960.0,0.35490736],[110950.0,0.20684755]],[[111000.0,0.00196652],[111020.0,0.0004],[111030.0,0.36067],[111040.0,0.23253411],[111050.0,0.21059989]]]
["bitfinex","BTCUSD",1760448468935,[[111000.0,0.18218018],[110990.0,0.22965951],[110980.0,0.34712126],[110970.0,0.30145243],[110960.0,0.22971707]],[[111010.0,0.12423884],[111020.0,0.66031663],[111030.0,0.25432928],[111040.0,0.29205447],[111050.0,0.20266868]]]
["bitfinex","BTCUSD",1760448527876,[[111030.0,0.17928],[111020.0,0.22065718],[111010.0,0.26586441],[111000.0,0.22969918],[110990.0,0.26369241]],[[111040.0,0.18070374],[111050.0,0.55703076],[111060.0,0.29768849],[111070.0,0.18943293],[111080.0,0.71000715]]]
["bitfinex","BTCUSD",1760448546494,[[111040.0,0.09595],[111030.0,0.30403129],[111020.0,0.22963751],[111010.0,0.33761538],[111000.0,0.18918918]],[[111050.0,0.52879771],[111060.0,0.18948722],[111070.0,0.22877293],[111080.0,0.81151511],[111110.0,0.79713097]]]
["bitfinex","BTCUSD",1760448610338,[[110940.0,0.35587808],[110930.0,0.21990872],[110920.0,0.33687532],[110910.0,0.22996223],[110900.0,0.26151188]],[[110950.0,0.448654],[110960.0,0.5],[110970.0,0.06378212],[110990.0,0.38696619],[111000.0,0.6904947]]]
["bitfinex","BTCUSD",1760448629601,[[110930.0,0.02471273],[110920.0,0.1098521],[110910.0,0.11623],[110900.0,0.33578729],[110890.0,0.21881616]],[[110940.0,0.50374462],[110950.0,0.18027581],[110960.0,0.69227567],[110970.0,0.30522887],[110980.0,0.72479803]]]
["bitfinex","BTCUSD",1760448646039,[[110880.0,0.00090222],[110870.0,0.0381],[110860.0,0.31056246],[110850.0,0.22754474],[110840.0,0.33548979]],[[110890.0,0.76123331],[110900.0,0.22867079],[110910.0,0.26792242],[110920.0,0.83924497],[110930.0,0.42020078]]]
["bitfinex","BTCUSD",1760448696988,[[110870.0,0.39336372],[110860.0,0.22192704],[110850.0,0.23096208],[110840.0,0.25597371],[110830.0,1.04840691]],[[110880.0,0.001],[110900.0,0.22190096],[110910.0,0.27010225],[110920.0,0.2700153],[110930.0,0.30352419]]]
["bitfinex","BTCUSD",1760448714715,[[110930.0,0.18029387],[110920.0,0.23084563],[110910.0,0.3764848],[110900.0,0.22816978],[110890.0,0.32493894]],[[110950.0,0.18026137],[110960.0,0.40615651],[110970.0,0.26745708],[110980.0,0.27824894],[110990.0,0.46304646]]]
["bitfinex","BTCUSD",1760448768643,[[111060.0,0.18008283],[111050.0,0.227924],[111040.0,0.18912103],[111030.0,0.18913764],[111020.0,0.2279315]],[[111090.0,0.23354793],[111100.0,0.26080123],[111110.0,0.20843272],[111120.0,1.14026167],[111130.0,0.69448594]]]
["bitfinex","BTCUSD",1760448783253,[[111130.0,0.04038],[111120.0,0.30108875],[111110.0,0.2293762],[111100.0,0.301151],[111090.0,0.31400723]],[[111160.0,0.7594333],[111170.0,0.22104979],[111180.0,0.23761903],[111190.0,0.2444069],[111200.0,0.20512882]]]
["bitfinex","BTCUSD",1760448833222,[[110920.0,0.18071013],[110910.0,0.22076563],[110900.0,0.38082807],[110890.0,0.22638079],[110870.0,0.28824661]],[[110930.0,0.21840387],[110940.0,0.20293194],[110950.0,0.74986892],[110960.0,0.70508453],[110970.0,0.48698672]]]
["bitfinex","BTCUSD",1760448852874,[[110880.0,0.180877],[110870.0,0.22944976],[110860.0,0.30914613],[110850.0,0.26566624],[110840.0,0.25213356]],[[110890.0,0.64947],[110900.0,0.26677668],[110910.0,0.21777302],[110920.0,0.35728768],[110930.0,0.38638867]]]
["bitfinex","BTCUSD",1760448872009,[[110800.0,0.18065588],[110790.0,0.21791603],[110780.0,0.3025749],[110770.0,0.22697053],[110760.0,0.29915123]],[[110810.0,0.84894239],[110820.0,0.26663139],[110830.0,0.40068874],[110840.0,0.34687948],[110850.0,0.44074945]]]
["bitfinex","BTCUSD",1760448922959,[[110770.0,0.3454243],[110760.0,0.2181506],[110750.0,0.26337761],[110740.0,0.22719749],[110730.0,0.28965048]],[[110780.0,0.0002],[110790.0,0.18052245],[110800.0,0.28288442],[110810.0,0.30116707],[110820.0,0.71852924]]]
["bitfinex","BTCUSD",1760448942809,[[110720.0,0.11066098],[110710.0,0.22653293],[110700.0,0.21752872],[110690.0,0.22656018],[110680.0,0.25279246]],[[110740.0,0.71492621],[110750.0,0.3344419],[110760.0,0.20086514],[110770.0,0.51410137],[110780.0,0.77543824]]]
["bitfinex","BTCUSD",1760448966363,[[110680.0,0.00217375],[110660.0,0.0002],[110650.0,0.03792],[110640.0,0.2940102],[110630.0,0.22729955]],[[110690.0,2.48660806],[110700.0,0.18067907],[110710.0,0.67060101],[110720.0,1.26754423],[110730.0,0.42192668]]]
["bitfinex","BTCUSD",1760449008858,[[110500.0,3.04120865],[110490.0,0.00058933],[110480.0,0.0002],[110470.0,0.04125779],[110460.0,0.30573367]],[[110510.0,0.96992928],[110520.0,0.26622756],[110530.0,0.30155865],[110540.0,0.35449979],[110550.0,0.41609884]]]
["bitfinex","BTCUSD",1760449026691,[[110390.0,0.21835811],[110380.0,0.18202111],[110370.0,0.19022108],[110360.0,0.30965221],[110350.0,0.18181933]],[[110400.0,0.20711655],[110420.0,0.04008],[110430.0,0.7972518],[110440.0,0.35901436],[110450.0,0.35039546]]]
["bitfinex","BTCUSD",1760449074713,[[110150.0,0.00071624],[110140.0,0.18157202],[110130.0,0.2272127],[110120.0,0.26313414],[110110.0,0.31460569]],[[110160.0,0.3000161],[110170.0,0.22787791],[110180.0,0.31295967],[110190.0,0.68351581],[110200.0,0.32872884]]]
["bitfinex","BTCUSD",1760449095760,[[110170.0,0.18153762],[110160.0,0.27647105],[110150.0,0.2212006],[110140.0,0.22569078],[110130.0,0.25145149]],[[110180.0,0.18152114],[110190.0,0.18150467],[110200.0,0.24764261],[110210.0,0.71864095],[110220.0,1.02360999]]]
["bitfinex","BTCUSD",1760449144143,[[110330.0,0.18322836],[110320.0,0.19035402],[110310.0,0.23704192],[110300.0,0.21538983],[110290.0,0.44504147]],[[110350.0,0.22598151],[110360.0,0.19028822],[110370.0,0.30588815],[110380.0,0.65969471],[110390.0,0.29956796]]]
["bitfinex","BTCUSD",1760449163743,[[110600.0,0.18083182],[110590.0,0.18084817],[110580.0,0.18988089],[110570.0,0.34670393],[110560.0,0.35426517]],[[110610.0,0.07718656],[110620.0,0.22408088],[110630.0,0.21924989],[110640.0,0.18986741],[110650.0,0.26159648]]]
["bitfinex","BTCUSD",1760449206229,[[110600.0,0.1898455],[110590.0,0.32195057],[110580.0,0.26165985],[110550.0,0.22480588],[110530.0,0.66427682]],[[110610.0,0.34],[110620.0,0.18079913],[110630.0,0.55142191],[110640.0,0.18980476],[110650.0,0.2985508]]]
["bitfinex","BTCUSD",1760449234048,[[110660.0,0.18073377],[110650.0,0.32193011],[110640.0,0.18979107],[110630.0,0.41792947],[110620.0,0.32808376]],[[110680.0,0.18903101],[110690.0,0.25244343],[110700.0,0.23107988],[110710.0,0.25206994],[110720.0,0.27748342]]]
["bitfinex","BTCUSD",1760449253808,[[110680.0,0.27196862],[110670.0,0.18974821],[110660.0,0.18977024],[110650.0,0.33395727],[110640.0,0.32273847]],[[110700.0,0.0717521],[110710.0,0.20748362],[110720.0,0.18969858],[110730.0,0.33149525],[110740.0,0.20220431]]]
["bitfinex","BTCUSD",1760449306447,[[110600.0,0.02499999],[110590.0,0.14634999],[110570.0,0.55802702],[110560.0,0.2272371],[110550.0,0.30798602]],[[110610.0,0.0005919],[110620.0,0.54424556],[110630.0,0.18982592],[110640.0,0.21298471],[110650.0,0.0717521]]]
["bitfinex","BTCUSD",1760449323081,[[110610.0,0.02499999],[110590.0,0.3321702],[110580.0,0.53017634],[110560.0,0.18988411]],[[110630.0,0.61688278],[110640.0,0.18077179],[110650.0,0.18981497],[110660.0,0.26672647],[110670.0,0.21694941]]]
["bitfinex","BTCUSD",1760449379795,[[110520.0,0.23313998],[110510.0,0.22703866],[110500.0,0.30785076],[110490.0,0.48612116],[110480.0,0.19007935]],[[110540.0,0.18092998],[110550.0,0.22632235],[110560.0,0.19000444],[110570.0,0.59000192],[110600.0,1.1617331]]]
["bitfinex","BTCUSD",1760449397222,[[110580.0,0.19675206],[110570.0,0.49169264],[110560.0,0.40142517],[110550.0,0.23601863],[110540.0,0.25259268]],[[110620.0,0.92903669],[110640.0,0.1905025],[110650.0,0.18082816],[110660.0,0.25259821],[110670.0,0.22670371]]]
["bitfinex","BTCUSD",1760449442553,[[110580.0,0.18186453],[110570.0,0.22815978],[110560.0,0.35797421],[110550.0,0.47819361],[110540.0,0.30900857]],[[110590.0,0.00838752],[110600.0,0.50036],[110610.0,0.11889],[110620.0,0.18987938],[110630.0,0.26348756]]]
["bitfinex","BTCUSD",1760449468584,[[110720.0,0.18063567],[110710.0,0.236694],[110700.0,0.23671189],[110690.0,0.60530836],[110680.0,0.21339282]],[[110730.0,0.002],[110740.0,0.18193005],[110750.0,0.21436634],[110760.0,0.26696934],[110770.0,0.18150608]]]
["bitfinex","BTCUSD",1760449486731,[[110790.0,0.3183717],[110780.0,0.45553799],[110770.0,0.32625185],[110760.0,0.41063144],[110750.0,0.78419399]],[[110800.0,1e-08],[110820.0,0.0002],[110830.0,0.0002],[110850.0,0.61820083],[110860.0,0.06775132]]]
["bitfinex","BTCUSD",1760449540096,[[110990.0,1.0115425],[110980.0,0.43021265],[110970.0,0.81126808],[110960.0,0.2609954],[110950.0,0.23662443]],[[111000.0,1.46240028],[111010.0,0.0002],[111060.0,0.002],[111070.0,0.1208121],[111080.0,0.180251]]]
["bitfinex","BTCUSD",1760449558872,[[111200.0,0.17985611],[111190.0,0.17987229],[111180.0,0.43888288],[111170.0,0.17989771],[111160.0,0.18883573]],[[111210.0,0.38619],[111220.0,0.18881896],[111230.0,0.30682144],[111240.0,0.18878121]]]
["bitfinex","BTCUSD",1760449604500,[[111390.0,0.27062933],[111380.0,0.43854326],[111370.0,0.26025193],[111360.0,0.27954354],[111350.0,0.89047761]],[[111400.0,0.03916787],[111440.0,0.57550314],[111450.0,0.18842621],[111460.0,0.37938616],[111470.0,0.27944493]]]
["bitfinex","BTCUSD",1760449623767,[[111430.0,0.38359],[111420.0,0.04525],[111400.0,0.21345805],[111390.0,0.21607289],[111380.0,0.30745027]],[[111470.0,0.00021837],[111480.0,0.0717521],[111490.0,0.23727072],[111500.0,0.26009317],[111510.0,0.30647924]]]
["bitfinex","BTCUSD",1760449669718,[[111260.0,0.17974782],[111250.0,0.32964404],[111240.0,0.22113003],[111230.0,0.47117798],[111220.0,0.22583375]],[[111280.0,0.38973],[111290.0,0.301196],[111300.0,0.37035246],[111310.0,0.32623517],[111320.0,0.17977008]]]
["bitfinex","BTCUSD",1760449691738,[[111300.0,0.22688741],[111290.0,0.58332267],[111280.0,0.22688202],[111270.0,0.39860049],[111240.0,0.42525774]],[[111320.0,0.34],[111330.0,0.2285466],[111340.0,0.2375115],[111350.0,0.30924768],[111360.0,0.32543562]]]
["bitfinex","BTCUSD",1760449711511,[[111280.0,0.17972642],[111270.0,0.3325401],[111260.0,0.47715912],[111250.0,0.78455515],[111240.0,0.4329331]],[[111300.0,0.59517348],[111310.0,0.22655942],[111320.0,0.57552609],[111330.0,0.30759277],[111340.0,0.17963091]]]
["bitfinex","BTCUSD",1760449761506,[[111360.0,1.04707473],[111350.0,0.17961383],[111340.0,0.48858145],[111330.0,0.39978066],[111320.0,0.18864534]],[[111370.0,0.00058586],[111380.0,0.0002],[111410.0,0.83769685],[111420.0,0.03874],[111430.0,0.33746247]]]
["bitfinex","BTCUSD",1760449781326,[[111340.0,0.22866996],[111330.0,0.22868547],[111320.0,0.57769488],[111310.0,0.27388218],[111300.0,0.28537394]],[[111350.0,1.08128475],[111360.0,0.2052783],[111370.0,0.23774208],[111380.0,0.2142241],[111390.0,0.28522889]]]
["bitfinex","BTCUSD",1760449830603,[[111180.0,0.17987443],[111170.0,0.36248216],[111160.0,0.4849667],[111150.0,0.78271737],[111140.0,0.26000086]],[[111200.0,1.06759242],[111210.0,0.2606855],[111220.0,0.23208005],[111230.0,0.31844633],[111240.0,0.31989198]]]
["bitfinex","BTCUSD",1760449849178,[[111170.0,0.10705],[111160.0,0.04605],[111140.0,0.2621855],[111130.0,0.17996846],[111120.0,0.21398446]],[[111180.0,0.17989209],[111190.0,0.26062168],[111200.0,0.20615891],[111210.0,0.91161697],[111220.0,0.32308384]]]
["bitfinex","BTCUSD",1760449882830,[[111040.0,0.09097],[111030.0,0.23761806],[111020.0,0.2376351],[111010.0,0.94764924],[111000.0,5.36934735]],[[111050.0,0.21706573],[111060.0,0.18909356],[111070.0,1.05480246],[111080.0,0.22695895],[111090.0,0.245185]]]
["bitfinex","BTCUSD",1760449917584,[[111030.0,0.18013149],[111020.0,0.18013328],[111010.0,0.43129724],[111000.0,5.47161125],[110990.0,0.9202144]],[[111040.0,0.124894],[111050.0,0.189104],[111060.0,0.2976593],[111070.0,0.23408645],[111090.0,0.31410927]]]
["bitfinex","BTCUSD",1760449936882,[[111000.0,4.51954938],[110960.0,0.00901225],[110950.0,0.32844023],[110940.0,0.5576208],[110930.0,0.22690406]],[[111010.0,5.799066],[111020.0,0.6259706],[111030.0,0.26211805],[111040.0,1.19443068],[111050.0,0.40647512]]]
["bitfinex","BTCUSD",1760449989987,[[111060.0,0.38244283],[111050.0,0.22623155],[111040.0,1.29104724],[111030.0,0.58139427],[111020.0,0.28010104]],[[111070.0,0.34],[111090.0,0.23642591],[111100.0,0.22108831],[111110.0,0.23640622]]]
["bitfinex","BTCUSD",1760450006337,[[111190.0,0.17987229],[111180.0,0.22911846],[111170.0,0.32866542],[111160.0,0.58708521],[111150.0,1.31056001]],[[111200.0,0.52054611],[111210.0,0.22710064],[111220.0,0.28461585],[111230.0,0.21735325],[111240.0,0.36060609]]]
["bitfinex","BTCUSD",1760450061237,[[111290.0,0.51921294],[111280.0,0.31966681],[111270.0,0.91707341],[111260.0,0.26106706],[111250.0,0.215829]],[[111300.0,0.03145001],[111310.0,0.03352],[111320.0,0.60959619],[111330.0,0.2506765],[111340.0,0.17963123]]]
["bitfinex","BTCUSD",1760450078921,[[111200.0,0.17985611],[111190.0,0.23476583],[111180.0,0.39417465],[111170.0,0.52087628],[111160.0,0.97851086]],[[111210.0,0.98032994],[111220.0,0.21973495],[111230.0,0.18879866],[111240.0,0.27064681],[111250.0,0.18876631]]]
["bitfinex","BTCUSD",1760450116318,[[111270.0,0.001],[111260.0,0.23719707],[111250.0,0.48621404],[111240.0,0.27241324],[111230.0,0.18876805]],[[111280.0,0.00049],[111290.0,0.06176413],[111300.0,0.18868783],[111310.0,0.22682841],[111320.0,0.26050447]]]
["bitfinex","BTCUSD",1760450151736,[[111270.0,0.002],[111260.0,0.04526],[111250.0,0.33362537],[111240.0,0.55579273],[111230.0,0.91614727]],[[111280.0,1.16030774],[111290.0,0.2062811],[111300.0,0.22735175],[111310.0,0.24164604],[111320.0,0.27650424]]]
["bitfinex","BTCUSD",1760450168518,[[111300.0,0.001],[111280.0,0.18871291],[111270.0,0.22647291],[111260.0,0.3921208],[111250.0,0.86167509]],[[111310.0,2.7908041],[111320.0,0.25509498],[111330.0,0.63390014],[111340.0,0.31518247],[111350.0,0.33513652]]]
["bitfinex","BTCUSD",1760450225002,[[111280.0,0.1206521],[111270.0,0.39654],[111260.0,0.30939917],[111250.0,0.26892761],[111240.0,0.25146732]],[[111290.0,1.61917366],[111300.0,0.17969451],[111310.0,0.52869031],[111320.0,0.17969932],[111330.0,0.71481221]]]
["bitfinex","BTCUSD",1760450242648,[[111360.0,0.42696998],[111350.0,0.23051383],[111340.0,0.23749707],[111330.0,0.55925266],[111320.0,1.49855852]],[[111370.0,0.036854],[111380.0,0.02544571],[111390.0,0.51975195],[111400.0,0.20111414],[111410.0,0.30106013]]]
["bitfinex","BTCUSD",1760450296593,[[111100.0,0.01428801],[111080.0,0.04818],[111070.0,0.14325],[111060.0,0.30001456],[111050.0,0.18899763]],[[111110.0,3.4096878],[111120.0,0.39466765],[111130.0,1.10184364],[111140.0,0.30983103],[111150.0,0.77113465]]]
["bitfinex","BTCUSD",1760450315445,[[111110.0,0.11288],[111100.0,0.228878],[111090.0,0.23789591],[111080.0,0.23789672],[111070.0,0.1800332]],[[111120.0,0.420658],[111130.0,0.18007413],[111140.0,0.25474814],[111150.0,0.31142133],[111160.0,0.2916922]]]
["bitfinex","BTCUSD",1760450354146,[[111120.0,0.2884156],[111110.0,0.23419189],[111100.0,0.23693912],[111090.0,0.4752242],[111080.0,1.35395163]],[[111130.0,0.34],[111140.0,0.17995321],[111150.0,0.23641295],[111160.0,0.64033924],[111170.0,0.1889463]]]
["bitfinex","BTCUSD",1760450387784,[[111260.0,0.3276914],[111250.0,0.22901081],[111240.0,1.54799941],[111230.0,0.35405759],[111220.0,0.32820992]],[[111270.0,0.0002],[111290.0,0.5833621],[111300.0,0.17969722],[111310.0,0.27152479],[111340.0,0.39448479]]]
["bitfinex","BTCUSD",1760450410627,[[111230.0,0.1828076],[111220.0,0.22829377],[111210.0,0.32970193],[111200.0,0.49063255],[111190.0,1.02653179]],[[111240.0,0.462609],[111250.0,0.21198404],[111260.0,0.18933387],[111270.0,0.2606822],[111280.0,0.94381357]]]
["bitfinex","BTCUSD",1760450462830,[[111210.0,0.00531321],[111190.0,0.00899361],[111180.0,0.23877768],[111170.0,0.40867478],[111160.0,0.22980331]],[[111220.0,3.06245685],[111230.0,0.57980765],[111240.0,0.222281],[111250.0,0.38756974],[111260.0,1.09213278]]]
["bitfinex","BTCUSD",1760450483520,[[111340.0,0.67802224],[111330.0,0.22936002],[111320.0,0.43528102],[111310.0,0.36838837],[111300.0,0.25144661]],[[111350.0,0.0002],[111370.0,0.0002],[111380.0,0.4010748],[111390.0,0.03109],[111430.0,0.26048864]]]
["bitfinex","BTCUSD",1760450534001,[[111220.0,0.39066377],[111210.0,0.22666994],[111200.0,0.23563332],[111190.0,0.30737036],[111180.0,1.253779]],[[111230.0,0.34],[111250.0,0.21965117],[111260.0,0.61967374],[111270.0,0.29666501],[111280.0,0.21434253]]]
["bitfinex","BTCUSD",1760450546661,[[111300.0,0.38776451],[111290.0,0.22958066],[111280.0,0.23855555],[111270.0,0.26579524],[111260.0,1.13685206]],[[111310.0,0.0625978],[111320.0,0.53088],[111330.0,0.18862866],[111340.0,0.2912867],[111350.0,0.17968841]]]
["bitfinex","BTCUSD",1760450573802,[[111320.0,0.22667223],[111310.0,0.32104837],[111300.0,0.23854898],[111290.0,0.9923965],[111280.0,0.42968134]],[[111330.0,0.47641381],[111340.0,0.21051015],[111350.0,0.27174131],[111360.0,0.29121807],[111370.0,0.23328737]]]
["bitfinex","BTCUSD",1760450626623,[[111290.0,0.17971066],[111280.0,0.39100681],[111270.0,0.2374401],[111260.0,0.23744245],[111250.0,0.31646244]],[[111300.0,0.17825436],[111320.0,0.22806841],[111330.0,0.28236893],[111340.0,0.20762064],[111350.0,0.18871401]]]
["bitfinex","BTCUSD",1760450647830,[[111310.0,0.38392419],[111300.0,0.23575923],[111290.0,0.22679066],[111280.0,0.23578998],[111270.0,0.90570379]],[[111320.0,0.66548275],[111330.0,0.17964656],[111340.0,0.18870078],[111350.0,0.17968381],[111360.0,0.28543564]]]
["bitfinex","BTCUSD",1760450703443,[[111460.0,0.28799656],[111450.0,0.23680809],[111440.0,0.18841064],[111430.0,1.31657423],[111420.0,0.18847602]],[[111470.0,0.6550856],[111480.0,0.21501188],[111490.0,0.18835769],[111500.0,0.27698248],[111510.0,0.17944593]]]
["bitfinex","BTCUSD",1760450721682,[[111440.0,0.28802877],[111430.0,0.23683988],[111420.0,0.23687146],[111410.0,0.34480749],[111400.0,0.62953321]],[[111450.0,0.12393578],[111460.0,0.17943693],[111470.0,0.18843433],[111480.0,0.22584041],[111490.0,0.20449392]]]
["bitfinex","BTCUSD",1760450743474,[[111380.0,0.29297545],[111370.0,0.32626157],[111360.0,0.23606758],[111350.0,0.23608391],[111340.0,0.29694398]],[[111390.0,1.5539516],[111400.0,0.18853756],[111410.0,0.18801709],[111420.0,0.20782644],[111430.0,1.80656636]]]
["bitfinex","BTCUSD",1760450793653,[[111340.0,0.11386001],[111330.0,0.22936529],[111320.0,0.23836171],[111310.0,0.23838139],[111300.0,0.26725533]],[[111350.0,1.79532082],[111360.0,0.21331845],[111370.0,0.22281064],[111380.0,0.27278372],[111390.0,0.31352676]]]
["bitfinex","BTCUSD",1760450820337,[[111340.0,0.04541001],[111330.0,0.3295943],[111320.0,0.30572847],[111310.0,0.42955827],[111300.0,1.10194201]],[[111350.0,1.40547583],[111360.0,0.5567177],[111370.0,0.22310064],[111380.0,0.56197372],[111390.0,0.47563375]]]
["bitfinex","BTCUSD",1760450875190,[[111300.0,0.29701962],[111290.0,0.31964993],[111280.0,0.23534945],[111270.0,0.23496565],[111260.0,0.29667925]],[[111310.0,1.68984863],[111320.0,0.21386223],[111330.0,0.19715529],[111340.0,0.2856892],[111350.0,0.63164831]]]
["bitfinex","BTCUSD",1760450894045,[[111320.0,0.20161],[111310.0,0.22848748],[111300.0,0.2374722],[111290.0,0.23749844],[111280.0,0.21630909]],[[111330.0,1.88123761],[111340.0,0.22283505],[111350.0,0.19647346],[111360.0,0.29467518],[111370.0,0.74582317]]]
["bitfinex","BTCUSD",1760450951252,[[111410.0,0.28569709],[111400.0,0.32289827],[111390.0,0.23373671],[111380.0,0.2337529],[111370.0,0.29646756]],[[111420.0,0.664747],[111430.0,0.19870236],[111440.0,0.20765545],[111450.0,0.27432702],[111460.0,0.17954176]]]
["bitfinex","BTCUSD",1760450969903,[[111470.0,0.42803275],[111460.0,1.28018554],[111450.0,0.60863528],[111440.0,0.29643087],[111430.0,0.76629118]],[[111480.0,1e-08],[111510.0,0.21110036],[111520.0,0.22692856],[111530.0,0.59118471],[111550.0,0.17941371]]]
["bitfinex","BTCUSD",1760450990031,[[111450.0,0.32948494],[111440.0,0.22793259],[111430.0,0.40953908],[111420.0,0.23696854],[111410.0,0.35117721]],[[111460.0,0.525032],[111470.0,0.18839149],[111480.0,0.52838865],[111490.0,0.18896977],[111500.0,0.65116195]]]
["bitfinex","BTCUSD",1760451019222,[[111520.0,0.00429994],[111500.0,0.05],[111490.0,0.0717521],[111480.0,0.23512895],[111470.0,0.29792388]],[[111530.0,1.30900602],[111540.0,0.64850334],[111550.0,0.71530963],[111560.0,0.17929132],[111570.0,0.35537769]]]
["bitfinex","BTCUSD",1760451058459,[[111440.0,0.04603831],[111430.0,0.1190321],[111420.0,0.48566522],[111410.0,0.2512246],[111400.0,0.31381978]],[[111470.0,0.51942047],[111480.0,2.64302837],[111490.0,0.6955419],[111500.0,0.24517827],[111510.0,0.73141666]]]
["bitfinex","BTCUSD",1760451107091,[[111400.0,0.00546082],[111390.0,0.0004],[111370.0,0.0961021],[111360.0,0.29628209],[111350.0,0.49953342]],[[111410.0,2.36511209],[111420.0,0.22820227],[111430.0,0.34618532],[111440.0,0.26214505],[111450.0,0.81914447]]]
["bitfinex","BTCUSD",1760451125684,[[111350.0,0.3819032],[111340.0,0.29804164],[111330.0,0.23568319],[111320.0,0.27148367],[111310.0,0.62674191]],[[111360.0,0.34],[111370.0,0.02420605],[111380.0,0.28201045],[111390.0,0.68902909],[111400.0,0.22443998]]]
["bitfinex","BTCUSD",1760451179367,[[111470.0,0.76833275],[111460.0,0.81903656],[111450.0,1.04359523],[111440.0,0.26855987],[111430.0,0.4750512]],[[111480.0,0.02419395],[111490.0,0.0322404],[111500.0,0.06080901],[111510.0,0.25699878],[111520.0,0.30914092]]]
["bitfinex","BTCUSD",1760451200372,[[111630.0,1.50116987],[111620.0,0.44345935],[111610.0,0.3947175],[111600.0,0.33977202],[111590.0,0.43818889]],[[111640.0,0.0002],[111650.0,0.0002],[111660.0,0.00832657],[111670.0,0.06416232],[111680.0,0.0270267]]]
["bitfinex","BTCUSD",1760451218056,[[111560.0,0.25],[111550.0,0.0717521],[111530.0,0.1201021],[111520.0,0.057317],[111510.0,0.30983848]],[[111570.0,1.04675365],[111580.0,0.17924359],[111590.0,0.18821616],[111600.0,0.17921146],[111610.0,0.58770955]]]
["bitfinex","BTCUSD",1760451255280,[[111730.0,0.23835228],[111720.0,0.22543868],[111710.0,0.48340076],[111700.0,1.37826996],[111690.0,0.28802041]],[[111740.0,0.07985531],[111760.0,0.24305442],[111770.0,0.18799078],[111780.0,0.4158635],[111800.0,0.51580434]]]
["bitfinex","BTCUSD",1760451291975,[[111890.0,0.17874678],[111880.0,0.22765308],[111870.0,0.39942953],[111860.0,0.23663076],[111850.0,1.11536645]],[[111910.0,0.34],[111920.0,0.18763475],[111930.0,0.11188462],[111940.0,0.58760141],[111950.0,0.2754509]]]
["bitfinex","BTCUSD",1760451338717,[[111950.0,0.4],[111920.0,0.14031],[111910.0,0.29598573],[111900.0,0.22420484],[111890.0,0.29594455]],[[111960.0,3.37113837],[111970.0,0.20361926],[111980.0,0.22706489],[111990.0,0.28276041],[112000.0,5.73614657]]]
["bitfinex","BTCUSD",1760451358286,[[111970.0,0.49228925],[111960.0,0.2261152],[111950.0,0.23503402],[111940.0,0.93610272],[111930.0,0.28525008]],[[111980.0,0.0058131],[111990.0,0.5471277],[112000.0,5.23919128],[112010.0,0.28465449],[112020.0,0.69936367]]]
["bitfinex","BTCUSD",1760451378992,[[111990.0,3.54339457],[111980.0,0.29783401],[111970.0,0.33591819],[111960.0,0.3067967],[111950.0,1.60596848]],[[112000.0,0.20399867],[112010.0,0.0002],[112020.0,0.09335737],[112050.0,0.10324527],[112080.0,0.22653526]]]
["bitfinex","BTCUSD",1760451427721,[[112170.0,1.13166228],[112160.0,0.31670681],[112150.0,0.46211858],[112140.0,0.30771801],[112130.0,0.1872826]],[[112180.0,0.00057952],[112190.0,1e-08],[112200.0,0.18141542],[112210.0,0.08236],[112220.0,0.58706921]]]
["bitfinex","BTCUSD",1760451447743,[[112250.0,0.29942],[112240.0,0.33023929],[112230.0,0.23644563],[112220.0,0.81827796],[112210.0,0.32145644]],[[112280.0,0.72283586],[112290.0,0.02372],[112300.0,0.04532],[112310.0,0.24983511],[112320.0,0.31945936]]]
["bitfinex","BTCUSD",1760451484757,[[112230.0,0.04588],[112220.0,0.32467767],[112210.0,0.23302885],[112200.0,1.18015128],[112190.0,0.18718197]],[[112270.0,0.26875897],[112280.0,0.20557251],[112300.0,0.63053203],[112320.0,2.34787564],[112330.0,0.38626116]]]
["bitfinex","BTCUSD",1760451516556,[[112120.0,0.0004],[112110.0,0.22758465],[112100.0,0.57856235],[112090.0,0.80542161],[112080.0,0.37733334]],[[112130.0,0.01397526],[112140.0,0.62593579],[112160.0,0.28507293],[112170.0,0.1872178],[112180.0,0.65895377]]]
["bitfinex","BTCUSD",1760451570830,[[112400.0,0.17122998],[112390.0,0.13785],[112380.0,0.29623],[112370.0,0.1179821],[112350.0,0.42065285]],[[112410.0,0.17792011],[112420.0,0.19280428],[112430.0,0.19609288],[112440.0,0.19607627],[112450.0,0.14506529]]]
["bitfinex","BTCUSD",1760451588739,[[112240.0,0.04623],[112230.0,0.04623],[112220.0,0.13785],[112210.0,0.04623],[112200.0,0.2504]],[[112250.0,0.84706671],[112260.0,0.1781717],[112270.0,0.18707583],[112280.0,0.17812611],[112290.0,0.24986235]]]
["bitfinex","BTCUSD",1760451610036,[[112200.0,0.04622],[112190.0,0.14063],[112180.0,0.05513424],[112170.0,0.30518603],[112160.0,0.46238235]],[[112210.0,0.17823723],[112220.0,0.18713241],[112230.0,0.20601006],[112240.0,0.5988579],[112250.0,0.34260875]]]
["bitfinex","BTCUSD",1760451663550,[[112250.0,0.27655359],[112240.0,0.23552545],[112230.0,0.23554561],[112220.0,0.9264427],[112210.0,0.27175578]],[[112290.0,0.25882786],[112300.0,0.17814866],[112310.0,0.08065602],[112320.0,0.17816798],[112330.0,0.27464312]]]
["bitfinex","BTCUSD",1760451682648,[[112240.0,0.14583],[112230.0,0.04843],[112220.0,0.27087355],[112210.0,0.47575463],[112200.0,0.4012239]],[[112260.0,0.18707966],[112270.0,0.18704906],[112280.0,0.23555189],[112290.0,0.24986235],[112300.0,0.21096194]]]
["bitfinex","BTCUSD",1760451740870,[[112060.0,0.04657],[112050.0,0.32633339],[112040.0,0.29813664],[112030.0,0.43780528]],[[112080.0,0.37329496],[112090.0,0.20363804],[112100.0,0.21255687],[112110.0,0.52731602],[112120.0,0.57839443]]]
["bitfinex","BTCUSD",1760451755350,[[112040.0,0.20407],[112030.0,0.08251389],[112020.0,0.25377585],[112010.0,0.48457074],[112000.0,0.18789952]],[[112050.0,0.51500532],[112060.0,0.2142494],[112070.0,0.27821117],[112080.0,0.21133631],[112090.0,1.00488206]]]
["bitfinex","BTCUSD",1760451813054,[[112100.0,0.0495],[112090.0,0.39898625],[112080.0,0.26604549],[112070.0,0.49742243],[112060.0,0.518371]],[[112110.0,0.17811357],[112120.0,0.9869064],[112130.0,0.20622106],[112140.0,0.28109124],[112150.0,0.23508268]]]
["bitfinex","BTCUSD",1760451834363,[[112110.0,0.0155448],[112090.0,0.2368493],[112080.0,0.33303592],[112070.0,0.27136825],[112060.0,0.30884516]],[[112120.0,0.60961268],[112130.0,0.24181262],[112140.0,0.26719681],[112150.0,0.65900587],[112160.0,0.42474042]]]
["bitfinex","BTCUSD",1760451854533,[[112160.0,0.42211897],[112150.0,0.59242259],[112140.0,0.23507591],[112130.0,0.27074259],[112120.0,0.35904037]],[[112170.0,0.00385364],[112180.0,0.0002],[112190.0,0.51826923],[112200.0,0.25892162],[112210.0,0.20513423]]]
["bitfinex","BTCUSD",1760451910708,[[112050.0,0.42372969],[112040.0,0.2253953],[112030.0,1.15515725],[112020.0,0.23452573],[112010.0,0.37531157]],[[112060.0,0.35915969],[112070.0,0.24350128],[112080.0,0.23553915],[112090.0,0.32254927],[112100.0,0.29412435]]]
["bitfinex","BTCUSD",1760451927971,[[112080.0,0.44324792],[112070.0,0.22392864],[112060.0,0.2328696],[112050.0,1.19810084],[112040.0,0.18885999]],[[112090.0,0.50974251],[112100.0,0.17841716],[112110.0,0.21938361],[112120.0,0.30207949],[112130.0,0.26872758]]]
["bitfinex","BTCUSD",1760451987412,[[112060.0,0.38582717],[112050.0,0.22550972],[112040.0,0.23582153],[112030.0,0.48438041],[112020.0,1.26365334]],[[112070.0,0.5453065],[112080.0,0.17844426],[112090.0,0.18736349],[112100.0,0.25911197],[112110.0,0.69208218]]]
["bitfinex","BTCUSD",1760452002606,[[111990.0,0.0004],[111970.0,0.04175],[111960.0,0.22823695],[111950.0,0.38280474],[111940.0,0.23824876]],[[112000.0,2.83801473],[112010.0,0.71442756],[112020.0,0.27741011],[112030.0,0.30997292],[112040.0,0.32741558]]]
["bitfinex","BTCUSD",1760452056255,[[111890.0,0.22159873],[111880.0,0.18769952],[111870.0,0.18871738],[111860.0,0.23993204],[111850.0,1.33033705]],[[111900.0,0.79553056],[111920.0,0.21452431],[111930.0,0.57469725],[111940.0,0.33430656],[111960.0,0.29591709]]]
["bitfinex","BTCUSD",1760452078304,[[111920.0,1.98166423],[111910.0,0.2548278],[111900.0,0.29614034],[111890.0,0.04357115],[111880.0,0.23061952]],[[111930.0,1e-08],[111960.0,0.0717521],[111970.0,0.38658],[111980.0,0.2182721],[111990.0,1.27677464]]]
["bitfinex","BTCUSD",1760452099496,[[112010.0,0.21646807],[112000.0,0.17857039],[111990.0,0.22369901],[111980.0,0.47728916],[111970.0,1.39657676]],[[112020.0,0.53254847],[112030.0,1.08925655],[112040.0,0.30576769],[112050.0,0.23428468],[112060.0,0.27717349]]]
["bitfinex","BTCUSD",1760452159102,[[112060.0,0.17847581],[112050.0,0.48186891],[112040.0,0.23484249],[112030.0,0.23485978],[112020.0,1.02293072]],[[112070.0,1.01198458],[112080.0,0.18736615],[112090.0,0.18901944],[112100.0,0.18737757],[112110.0,0.27706933]]]
["bitfinex","BTCUSD",1760452198923,[[112050.0,0.45484145],[112040.0,0.27357533],[112030.0,0.23740937],[112020.0,0.24347787],[112010.0,1.53894603]],[[112070.0,0.52738288],[112080.0,0.18736615],[112090.0,0.18735157],[112110.0,0.67709566],[112140.0,0.62415943]]]
["bitfinex","BTCUSD",1760452242209,[[111940.0,0.43313354],[111930.0,0.22687194],[111920.0,0.23582262],[111910.0,0.23583942],[111900.0,1.30878184]],[[111960.0,0.87879374],[111970.0,0.1875644],[111980.0,0.27888556],[111990.0,0.25033947]]]
["bitfinex","BTCUSD",1760452262913,[[111910.0,0.19924001],[111900.0,0.04634],[111890.0,0.04634],[111880.0,0.06527814],[111870.0,0.18871671]],[[111920.0,1.23646281],[111930.0,0.17869729],[111940.0,0.30395256],[111950.0,0.31153897],[111960.0,0.68180645]]]
["bitfinex","BTCUSD",1760452283945,[[111810.0,0.0002],[111800.0,0.0004],[111780.0,0.04744],[111770.0,0.04820354],[111760.0,0.39728126]],[[111820.0,4.84288188],[111830.0,1.72196034],[111840.0,1.00992793],[111850.0,0.27882891],[111860.0,0.77146668]]]
["bitfinex","BTCUSD",1760452333359,[[111740.0,0.04726],[111730.0,0.46583494],[111720.0,0.27141219],[111710.0,0.30699664],[111700.0,1.33427057]],[[111750.0,0.19565461],[111760.0,1.62546519],[111770.0,0.30147596],[111780.0,0.26153255],[111790.0,0.23613002]]]
["bitfinex","BTCUSD",1760452353000,[[111810.0,0.32743715],[111800.0,0.40568751],[111790.0,0.23517221],[111780.0,1.38764569],[111770.0,0.62788582]],[[111830.0,1.60715281],[111840.0,0.27503823],[111850.0,0.25600543],[111860.0,0.25762612],[111890.0,0.69270567]]]
["bitfinex","BTCUSD",1760452406623,[[111860.0,0.39255492],[111850.0,0.90087767],[111840.0,0.33199032],[111830.0,0.49479901],[111820.0,0.32626356]],[[111870.0,0.0004],[111880.0,0.20420368],[111890.0,1.25632575],[111900.0,0.27688472],[111910.0,0.20437624]]]
["bitfinex","BTCUSD",1760452443659,[[111770.0,0.38385889],[111760.0,0.22864678],[111750.0,0.30872123],[111740.0,1.35057611],[111730.0,0.35070851]],[[111780.0,0.17892288],[111790.0,0.16456307],[111800.0,1.27796693],[111810.0,0.21109861],[111820.0,0.55504182]]]
["bitfinex","BTCUSD",1760452481825,[[111710.0,0.38872815],[111700.0,0.22725623],[111690.0,1.02034672],[111680.0,0.26141806],[111670.0,0.36890056]],[[111720.0,0.34],[111730.0,0.8832117],[111740.0,0.23377271],[111750.0,0.29901644],[111760.0,1.01598362]]]
["bitfinex","BTCUSD",1760452503637,[[111720.0,0.33106991],[111710.0,0.68569428],[111700.0,0.23719227],[111690.0,0.2849676]],[[111740.0,0.88834146],[111750.0,0.25670091],[111760.0,0.89404717],[111770.0,0.23196145],[111780.0,0.27467516]]]
["bitfinex","BTCUSD",1760452527573,[[111720.0,0.22766881],[111710.0,0.40584889],[111700.0,0.90361119],[111690.0,0.43873613],[111680.0,1.74736662]],[[111730.0,0.03031],[111740.0,0.59987693],[111750.0,0.90774398],[111760.0,0.21830264],[111770.0,0.18788583]]]
["bitfinex","BTCUSD",1760452585487,[[111670.0,0.00058346],[111640.0,0.04652],[111630.0,0.22404026],[111620.0,0.23569241],[111610.0,0.2992524]],[[111680.0,7.03519179],[111690.0,0.22692706],[111700.0,0.81147387],[111710.0,0.38282108],[111720.0,1.09421857]]]
["bitfinex","BTCUSD",1760452605313,[[111630.0,0.0478],[111620.0,0.0476],[111610.0,0.21566307],[111600.0,0.0476],[111570.0,0.17919797]],[[111640.0,0.17914725],[111650.0,1.97206877],[111660.0,0.26229651],[111670.0,0.25163207],[111680.0,0.39261925]]]
["bitfinex","BTCUSD",1760452660003,[[111730.0,0.37789295],[111720.0,0.22429897],[111710.0,0.94676575],[111700.0,0.43390374],[111690.0,0.20442015]],[[111740.0,0.5],[111750.0,0.85628997],[111760.0,0.25176264],[111770.0,0.20194855],[111780.0,0.57630902]]]
["bitfinex","BTCUSD",1760452703164,[[111720.0,0.39784697],[111710.0,0.31674481],[111700.0,0.31194982],[111690.0,0.26939206],[111680.0,1.36613935]],[[111730.0,0.635573],[111740.0,1.4446006],[111750.0,0.54177204],[111760.0,0.21669531],[111770.0,0.58846866]]]
["bitfinex","BTCUSD",1760452739344,[[111720.0,0.1],[111700.0,0.2371582],[111690.0,0.33205308],[111680.0,0.42649423],[111670.0,0.237999]],[[111730.0,6.07139379],[111740.0,0.20591689],[111750.0,0.18791945],[111760.0,0.28790263],[111770.0,0.67951787]]]
["bitfinex","BTCUSD",1760452761022,[[111740.0,0.38482693],[111730.0,0.23794309],[111720.0,0.40066899],[111710.0,0.2690224],[111700.0,0.41215966]],[[111750.0,1.28636793],[111760.0,0.85303755],[111770.0,0.53286143],[111780.0,0.21430444],[111790.0,0.21389758]]]
["bitfinex","BTCUSD",1760452778227,[[111720.0,0.1],[111710.0,0.00387472],[111700.0,0.39984493],[111690.0,0.26256783],[111680.0,0.29822374]],[[111730.0,2.00369253],[111740.0,0.17898693],[111750.0,0.27643416],[111760.0,0.24200168],[111770.0,0.67202806]]]
["bitfinex","BTCUSD",1760452830054,[[111840.0,0.22476689],[111830.0,0.29033288],[111820.0,0.23659662],[111810.0,0.30551071],[111800.0,1.24213959]],[[111860.0,0.18773466],[111870.0,0.18811914],[111880.0,0.52810225],[111910.0,0.31226273],[111920.0,1.55036692]]]
["bitfinex","BTCUSD",1760452847325,[[111860.0,0.4188272],[111850.0,0.3383909],[111840.0,1.30474153],[111830.0,0.75354996],[111820.0,0.18777259]],[[111870.0,0.0004],[111880.0,0.0004],[111890.0,0.20418674],[111900.0,1.2725623],[111910.0,0.57550609]]]
["bitfinex","BTCUSD",1760452905432,[[111930.0,0.33618228],[111920.0,0.22885482],[111910.0,0.40730943],[111900.0,0.23627646],[111890.0,0.31282831]],[[111940.0,1.01239677],[111950.0,0.17924639],[111960.0,0.88842965],[111970.0,0.52764022],[111980.0,0.63265008]]]
["bitfinex","BTCUSD",1760452930849,[[111980.0,0.4294356],[111970.0,0.22836812],[111960.0,0.30898183],[111950.0,0.4783496],[111940.0,1.36011944]],[[111990.0,0.52033052],[112000.0,1.22000658],[112010.0,0.21610325],[112020.0,0.21973324],[112030.0,0.69448914]]]
["bitfinex","BTCUSD",1760452980920,[[112120.0,0.66558258],[112110.0,1.09981689],[112100.0,0.31233271],[112090.0,0.29661788],[112080.0,0.86032509]],[[112130.0,0.00048],[112140.0,0.0002],[112150.0,0.52751145],[112160.0,0.89699559],[112170.0,0.35727018]]]
["bitfinex","BTCUSD",1760453000896,[[112080.0,0.0015359],[112060.0,0.17847512],[112050.0,0.30458389],[112040.0,0.42844669],[112030.0,0.23292614]],[[112090.0,2.03599842],[112100.0,0.22567621],[112110.0,0.65956601],[112120.0,0.22564438],[112130.0,0.19069519]]]
["bitfinex","BTCUSD",1760453021456,[[112070.0,0.03618228],[112060.0,0.29574791],[112050.0,0.73955632],[112040.0,0.25917781],[112030.0,1.108868]],[[112080.0,1.52935323],[112090.0,0.23748402],[112100.0,0.23659258],[112110.0,0.23502602],[112120.0,0.901687]]]
["bitfinex","BTCUSD",1760453074307,[[112140.0,0.21453077],[112130.0,0.22395028],[112120.0,1.36504597],[112110.0,0.23287009],[112100.0,0.42657895]],[[112150.0,0.48266171],[112160.0,0.07448783],[112170.0,1.27499848],[112180.0,0.1872749],[112190.0,0.20338711]]]
["bitfinex","BTCUSD",1760453094760,[[112070.0,0.25],[112060.0,0.1200721],[112050.0,0.58313183],[112040.0,0.30523808],[112030.0,0.17849637]],[[112080.0,0.34],[112100.0,1.03983124],[112110.0,0.18736027],[112120.0,0.20388688],[112130.0,0.41488973]]]
["bitfinex","BTCUSD",1760453147673,[[112160.0,0.41667897],[112150.0,0.47419259],[112140.0,1.12353519],[112130.0,0.73768315],[112120.0,0.84997884]],[[112170.0,0.0005796],[112190.0,1.01165697],[112200.0,0.27072723],[112210.0,0.17844566],[112240.0,0.9467169]]]
["bitfinex","BTCUSD",1760453174316,[[112300.0,0.28798439],[112290.0,1.27041378],[112280.0,0.309994],[112270.0,0.85914134],[112260.0,0.31206571]],[[112320.0,0.00848803],[112330.0,0.5280472],[112340.0,0.70604758],[112350.0,0.17859319],[112360.0,0.20214988]]]
["bitfinex","BTCUSD",1760453187990,[[112310.0,0.28818457],[112300.0,0.36131138],[112290.0,0.48290195],[112280.0,1.55386462],[112270.0,0.21204905]],[[112330.0,0.17805232],[112340.0,1.47314135],[112350.0,0.18742514],[112360.0,0.18690106],[112370.0,0.51801233]]]
["bitfinex","BTCUSD",1760453237323,[[112250.0,0.37809371],[112240.0,0.23336722],[112230.0,0.97417079],[112220.0,0.64270419],[112210.0,0.3514536]],[[112270.0,0.51815056],[112280.0,0.85609995],[112290.0,0.19664822],[112300.0,0.17813908],[112310.0,0.60105639]]]
["bitfinex","BTCUSD",1760453258319,[[112280.0,0.38323611],[112270.0,0.22452197],[112260.0,0.4834446],[112250.0,1.04128802],[112240.0,0.22328134]],[[112290.0,0.17811025],[112300.0,0.85609817],[112310.0,0.5364696],[112320.0,1.2740111],[112330.0,0.2504505]]]
["bitfinex","BTCUSD",1760453311747,[[112190.0,0.0004],[112180.0,0.3204547],[112170.0,0.23704999],[112160.0,1.60481537],[112150.0,0.59586556]],[[112200.0,0.17825311],[112210.0,0.17823723],[112220.0,1.23335035],[112230.0,0.59886784],[112240.0,0.73891093]]]
["bitfinex","BTCUSD",1760453331153,[[112190.0,0.20738],[112180.0,0.22812489],[112170.0,1.30495566],[112160.0,0.23707087],[112150.0,0.43764668]],[[112200.0,0.18746605],[112210.0,0.18714909],[112220.0,1.22389576],[112230.0,0.2589431],[112240.0,0.31218926]]]
["bitfinex","BTCUSD",1760453386880,[[112070.0,0.21727131],[112060.0,0.22720573],[112050.0,0.48867078],[112040.0,0.30311615],[112030.0,0.84912473]],[[112080.0,1.2104159],[112090.0,0.19481497],[112100.0,0.18734669],[112110.0,0.18731602],[112120.0,1.06825493]]]
["bitfinex","BTCUSD",1760453414941,[[111970.0,0.11065],[111960.0,0.14353],[111950.0,0.04912],[111940.0,0.30847128],[111930.0,0.1880149]],[[111980.0,6.71018567],[111990.0,0.32014279],[112000.0,0.24544555],[112010.0,0.20151647],[112020.0,0.2503294]]]
["bitfinex","BTCUSD",1760453425136,[[111960.0,0.20211],[111950.0,0.22777048],[111940.0,0.23671994],[111930.0,1.34800873],[111920.0,0.18763348]],[[111970.0,0.51861927],[111980.0,0.19506724],[111990.0,1.25391027],[112000.0,0.18751405],[112010.0,0.20151781]]]
["bitfinex","BTCUSD",1760453482580,[[111930.0,0.2112],[111920.0,0.2277026],[111910.0,0.23666078],[111900.0,0.90927656],[111890.0,0.22386604]],[[111940.0,5.17866714],[111950.0,0.85232902],[111960.0,0.2594091],[111970.0,0.1876279],[111980.0,0.25041391]]]
["bitfinex","BTCUSD",1760453502430,[[111890.0,0.04901],[111880.0,0.1207621],[111870.0,0.14589],[111860.0,0.55880439],[111850.0,0.17914831]],[[111900.0,0.85232001],[111910.0,0.17871503],[111920.0,0.86122303],[111930.0,0.52761725],[111940.0,0.20276938]]]
["bitfinex","BTCUSD",1760453559253,[[111860.0,1e-08],[111850.0,0.0004],[111840.0,0.04863],[111830.0,0.40297657],[111820.0,0.22750853]],[[111870.0,1.25069548],[111880.0,0.17876296],[111890.0,0.58374946],[111900.0,0.30744331],[111910.0,0.74274681]]]
["bitfinex","BTCUSD",1760453577764,[[111790.0,0.2877894],[111780.0,0.22423229],[111770.0,0.23359538],[111760.0,1.30292924],[111750.0,0.54605337]],[[111800.0,0.49967986],[111810.0,1.56208483],[111820.0,0.18780182],[111830.0,0.63431502],[111840.0,0.35555033]]]
["bitfinex","BTCUSD",1760453632249,[[111780.0,0.0005826],[111770.0,0.22424684],[111760.0,0.18790227],[111750.0,0.95083488],[111740.0,0.21161544]],[[111790.0,0.38785687],[111800.0,0.25551781],[111810.0,0.23752861],[111820.0,0.99154169],[111830.0,0.70708343]]]
["bitfinex","BTCUSD",1760453644907,[[111780.0,0.0242626],[111770.0,0.22424283],[111760.0,1.2921457],[111750.0,0.71922952],[111740.0,0.18793544]],[[111790.0,0.29419687],[111800.0,0.90439621],[111810.0,0.23773992],[111820.0,0.26442357],[111830.0,0.18778562]]]
["bitfinex","BTCUSD",1760453671658,[[111810.0,0.02468],[111800.0,0.28002851],[111790.0,0.7797863],[111780.0,0.48317902],[111770.0,0.37410061]],[[111820.0,0.26640839],[111830.0,1.36410229],[111840.0,0.23697322],[111850.0,0.22417611],[111860.0,0.25957558]]]
["bitfinex","BTCUSD",1760453727203,[[111840.0,0.67955917],[111830.0,0.3804564],[111820.0,1.24738318],[111810.0,0.59182933],[111800.0,0.86209799]],[[111850.0,0.17939299],[111860.0,0.86200602],[111870.0,0.33334787],[111880.0,0.9116844],[111890.0,0.23182649]]]
["bitfinex","BTCUSD",1760453752618,[[111730.0,0.20372684],[111720.0,0.05817136],[111710.0,0.32737904],[111700.0,0.45388496],[111690.0,0.93400114]],[[111740.0,0.85325829],[111750.0,0.22467091],[111760.0,1.36600541],[111770.0,0.24828824],[111780.0,0.30600547]]]
["bitfinex","BTCUSD",1760453808724,[[111720.0,0.19627],[111710.0,0.217945],[111700.0,1.38069045],[111690.0,0.27123615],[111680.0,0.64183631]],[[111730.0,0.17900295],[111740.0,0.17278417],[111750.0,1.40643192],[111760.0,0.63973724],[111770.0,0.23700751]]]
["bitfinex","BTCUSD",1760453829289,[[111700.0,3.31977131],[111680.0,0.37891],[111670.0,0.13541],[111660.0,0.30532479],[111650.0,1.26616774]],[[111710.0,1.35627454],[111720.0,0.22864897],[111730.0,0.23744309],[111740.0,0.30990132],[111750.0,0.55484349]]]
["bitfinex","BTCUSD",1760453889707,[[111710.0,0.00212595],[111700.0,3.294034],[111690.0,0.04788],[111680.0,0.14622],[111670.0,0.23601315]],[[111720.0,1.95497273],[111730.0,0.19720696],[111740.0,0.26179295],[111750.0,0.63777039],[111760.0,0.21282181]]]
["bitfinex","BTCUSD",1760453917087,[[111700.0,0.73163978],[111680.0,0.06593464],[111670.0,0.13451],[111660.0,0.1180321],[111650.0,0.14607999]],[[111710.0,1.67826674],[111720.0,0.22289488],[111730.0,0.63883324],[111740.0,0.33897675],[111750.0,0.6198528]]]
["bitfinex","BTCUSD",1760453946186,[[111690.0,0.0005833],[111670.0,0.13666],[111660.0,0.1462875],[111650.0,0.1948911],[111640.0,0.42103849]],[[111700.0,1.81446001],[111710.0,0.24053234],[111720.0,0.25953319],[111730.0,0.73270503],[111740.0,0.26390637]]]
["bitfinex","BTCUSD",1760454009620,[[111670.0,0.38769855],[111660.0,0.90429],[111650.0,0.30803385],[111640.0,1.3155125],[111630.0,0.39810795]],[[111680.0,0.00116691],[111690.0,0.04798],[111700.0,1.24804862],[111710.0,0.27240954],[111720.0,0.99871879]]]
["bitfinex","BTCUSD",1760454032059,[[111700.0,0.23727228],[111690.0,1.16711754],[111680.0,0.45113106],[111670.0,0.31034221],[111660.0,0.14044288]],[[111710.0,0.00174971],[111750.0,1.04746544],[111760.0,0.08578706],[111770.0,0.36444533],[111780.0,0.10380192]]]
["bitfinex","BTCUSD",1760454090592,[[111830.0,0.11109],[111820.0,0.31762888],[111810.0,0.26624082],[111800.0,0.23601528],[111790.0,0.65772549]],[[111840.0,0.0004],[111850.0,0.0004],[111860.0,0.52747551],[111870.0,0.86343657],[111880.0,0.17923866]]]
["bitfinex","BTCUSD",1760454111339,[[111770.0,0.29002889],[111760.0,0.35230671],[111750.0,0.30787776],[111740.0,0.91350587],[111730.0,0.6930194]],[[111780.0,0.17892288],[111790.0,1.19422151],[111800.0,0.21412724],[111810.0,0.21186394],[111820.0,0.36653884]]]
["bitfinex","BTCUSD",1760454134612,[[111840.0,0.29249689],[111830.0,0.33335046],[111820.0,0.23522182],[111810.0,1.35848666],[111800.0,0.18783541]],[[111850.0,0.1788109],[111860.0,0.85450859],[111870.0,0.21432321],[111880.0,0.9352414],[111890.0,0.65224076]]]
["bitfinex","BTCUSD",1760454195053,[[111790.0,0.38003687],[111780.0,0.23681984],[111770.0,1.28462755],[111760.0,0.22791352],[111750.0,0.25967016]],[[111800.0,0.34],[111810.0,0.17887572],[111820.0,1.25479738],[111830.0,0.27356248],[111840.0,0.28839653]]]
["bitfinex","BTCUSD",1760454219498,[[111790.0,0.37770687],[111780.0,0.23610984],[111770.0,0.91511305],[111760.0,0.24994972],[111750.0,0.28682764]],[[111800.0,0.34],[111820.0,0.18780182],[111830.0,0.25953712],[111840.0,0.32679378],[111890.0,1.13196743]]]
["bitfinex","BTCUSD",1760454276066,[[111940.0,0.28767714],[111930.0,0.31923881],[111920.0,1.2771415],[111910.0,0.30767065],[111880.0,0.51003792]],[[111950.0,0.36488519],[111960.0,0.17922111],[111970.0,0.25555467],[111980.0,1.31061196],[111990.0,0.36727704]]]
["bitfinex","BTCUSD",1760454297289,[[111920.0,0.10224],[111910.0,0.31655503],[111900.0,0.23594755],[111890.0,1.34889735],[111880.0,0.52312153]],[[111930.0,0.19855151],[111940.0,0.22378277],[111950.0,1.22881322],[111960.0,0.32716355],[111990.0,2.36425252]]]
["bitfinex","BTCUSD",1760454361436,[[111930.0,0.1786831],[111920.0,0.37521907],[111910.0,0.3058107],[111900.0,0.93954335],[111890.0,0.30579734]],[[111940.0,0.51866714],[111950.0,0.86071862],[111960.0,0.21444001],[111970.0,0.18755023],[112000.0,1.003105]]]
["bitfinex","BTCUSD",1760454382795,[[111900.0,1e-08],[111870.0,0.0717521],[111860.0,0.04562],[111850.0,0.2106821],[111840.0,0.05576134]],[[111910.0,7.32089478],[111920.0,1.72254948],[111930.0,0.2144997],[111940.0,0.58760049],[111950.0,0.18758373]]]
["bitfinex","BTCUSD",1760454410607,[[111800.0,0.19631001],[111790.0,0.04602],[111780.0,0.04602],[111770.0,0.30525753],[111760.0,0.1881023]],[[111810.0,6.24026395],[111820.0,0.17885888],[111830.0,0.18778502],[111840.0,1.2585405],[111850.0,0.34394094]]]
["bitfinex","BTCUSD",1760454465429,[[111760.0,0.10664547],[111750.0,0.13852],[111740.0,0.04566],[111730.0,0.04616],[111720.0,0.25972041]],[[111770.0,6.96636445],[111780.0,0.60393726],[111790.0,0.754714],[111800.0,0.17889087],[111810.0,0.18783301]]]
["bitfinex","BTCUSD",1760454486121,[[111730.0,0.177603],[111720.0,0.20366894],[111710.0,0.30589374],[111700.0,0.22255351],[111690.0,0.93580108]],[[111740.0,0.90768699],[111750.0,0.52791945],[111760.0,0.92082308],[111770.0,0.31969583],[111780.0,1.0736892]]]
["bitfinex","BTCUSD",1760454543564,[[111640.0,0.28394878],[111630.0,0.27915085],[111620.0,0.37343165],[111610.0,0.18810423],[111600.0,0.45049263]],[[111650.0,0.09933614],[111670.0,0.12230431],[111680.0,0.12816577],[111690.0,0.24978037],[111700.0,1.18991897]]]
["bitfinex","BTCUSD",1760454563581,[[111620.0,0.0012],[111610.0,0.21429367],[111600.0,0.31964601],[111590.0,0.27931711],[111580.0,0.54276635]],[[111630.0,1.66430406],[111640.0,0.34349612],[111650.0,0.28795245],[111660.0,0.34843145],[111670.0,0.25085272]]]
["bitfinex","BTCUSD",1760454621471,[[111510.0,0.07095472],[111500.0,5.15907],[111490.0,0.2351655],[111480.0,0.23518345],[111470.0,0.18838888]],[[111520.0,8.04211693],[111530.0,0.25018635],[111540.0,0.34325416],[111550.0,0.29436201],[111560.0,0.25999264]]]
["bitfinex","BTCUSD",1760454644010,[[111500.0,5.01862482],[111490.0,0.04681],[111480.0,0.04681],[111470.0,0.12298102],[111460.0,0.18840766]],[[111510.0,0.45819405],[111520.0,6.27472956],[111530.0,0.29091846],[111540.0,0.31510173],[111550.0,0.25241201]]]
["bitfinex","BTCUSD",1760454675885,[[111510.0,0.2032],[111500.0,5.03864482],[111490.0,0.18835665],[111480.0,0.23518326],[111470.0,0.18837851]],[[111520.0,6.21855785],[111530.0,0.21295891],[111540.0,0.39141826],[111550.0,0.28501816],[111560.0,0.35194205]]]
["bitfinex","BTCUSD",1760454730097,[[111440.0,0.19511085],[111430.0,0.04635],[111420.0,0.21121512],[111410.0,0.23483237],[111400.0,0.28874921]],[[111450.0,0.56475614],[111460.0,0.17943656],[111470.0,0.32045406],[111480.0,0.4247475],[111490.0,0.27245403]]]
["bitfinex","BTCUSD",1760454753675,[[111440.0,0.0155],[111430.0,0.13634],[111420.0,0.04635],[111410.0,1.27689163],[111380.0,0.25142199]],[[111450.0,0.54445265],[111460.0,0.21563317],[111470.0,0.18841921],[111480.0,5.63922246],[111490.0,0.27409583]]]
["bitfinex","BTCUSD",1760454810248,[[111440.0,0.20058528],[111410.0,0.31341615],[111400.0,0.22453954],[111390.0,0.92769422],[111380.0,0.40334528]],[[111450.0,0.68073835],[111460.0,0.25154603],[111470.0,0.35281976],[111480.0,0.2576859],[111490.0,0.4173793]]]
["bitfinex","BTCUSD",1760454841714,[[111450.0,0.16609218],[111440.0,0.51691141],[111430.0,0.2331176],[111420.0,0.93390414],[111410.0,0.3092481]],[[111460.0,0.28643656],[111470.0,0.27591074],[111480.0,0.61986454],[111490.0,0.36690694],[111500.0,0.22064859]]]
["bitfinex","BTCUSD",1760454902212,[[111410.0,0.20854],[111400.0,0.08847983],[111390.0,0.30780817],[111380.0,0.26646406],[111370.0,0.38537819]],[[111420.0,0.17950098],[111430.0,0.22722885],[111440.0,0.74904119],[111450.0,0.30248174],[111460.0,0.29646411]]]
["bitfinex","BTCUSD",1760454923106,[[111340.0,0.2649679],[111330.0,0.22623609],[111320.0,0.27713805],[111310.0,0.23619103],[111300.0,0.21911431]],[[111350.0,0.25353106],[111360.0,0.22082215],[111370.0,0.47616892],[111380.0,0.23573083],[111390.0,0.36063556]]]
["bitfinex","BTCUSD",1760454976332,[[111300.0,0.00456019],[111280.0,0.04605],[111270.0,0.23472073],[111260.0,0.23453391],[111250.0,0.36857226]],[[111310.0,0.64449859],[111320.0,0.21114223],[111330.0,0.22010839],[111340.0,0.28214946],[111350.0,0.24789018]]]
["bitfinex","BTCUSD",1760455007959,[[111340.0,0.18973904],[111330.0,0.36533056],[111320.0,0.23759534],[111310.0,0.23761228],[111300.0,1.30333076]],[[111350.0,0.19731427],[111360.0,0.31687387],[111370.0,0.22332566],[111380.0,0.37950088],[111390.0,0.27316552]]]
["bitfinex","BTCUSD",1760455033834,[[111370.0,0.38444157],[111360.0,0.27920197],[111350.0,1.35334375],[111340.0,0.26231699],[111330.0,0.40225899]],[[111380.0,0.00213533],[111390.0,0.21532378],[111400.0,0.23224696],[111410.0,0.39686694],[111420.0,0.27190655]]]
["bitfinex","BTCUSD",1760455095211,[[111460.0,0.04768],[111450.0,0.39561615],[111440.0,0.31000749],[111430.0,0.94069794],[111380.0,0.4987016]],[[111470.0,0.17942047],[111480.0,0.18361936],[111490.0,0.19062769],[111500.0,0.54810691],[111510.0,0.32044576]]]
["bitfinex","BTCUSD",1760455115353,[[111470.0,1.60776076],[111460.0,0.39444429],[111450.0,0.27157445],[111440.0,0.98957158],[111430.0,0.28845385]],[[111480.0,0.00058499],[111500.0,0.0004],[111510.0,0.17975612],[111520.0,6.03862648],[111530.0,0.17941624]]]
["bitfinex","BTCUSD",1760455142283,[[111510.0,0.24517611],[111500.0,0.3216592],[111490.0,0.23579769],[111480.0,1.51879739],[111470.0,0.69903022]],[[111520.0,5.38117764],[111530.0,0.17932896],[111540.0,0.21917473],[111550.0,0.18826637],[111560.0,0.51978435]]]
["bitfinex","BTCUSD",1760455208433,[[111450.0,0.00213291],[111440.0,0.04697],[111430.0,0.13504],[111420.0,0.30719741],[111410.0,0.23545728]],[[111460.0,5.38697443],[111470.0,0.17942047],[111480.0,0.38378583],[111490.0,0.39757168],[111500.0,0.23819394]]]
["bitfinex","BTCUSD",1760455225060,[[111440.0,1e-08],[111410.0,0.0717521],[111400.0,0.04776],[111390.0,0.13497],[111380.0,0.30805018]],[[111450.0,5.60653504],[111460.0,0.64606129],[111470.0,0.30104443],[111480.0,0.75636897],[111490.0,0.61164496]]]
["bitfinex","BTCUSD",1760455298074,[[111400.0,0.19819],[111390.0,0.22294911],[111380.0,0.23423865],[111370.0,0.23195884],[111360.0,1.36790227]],[[111410.0,0.5362571],[111420.0,0.18163523],[111430.0,0.23285342],[111440.0,0.35486379],[111450.0,0.34965353]]]
["bitfinex","BTCUSD",1760455321010,[[111460.0,0.37306656],[111450.0,0.22285266],[111440.0,0.23184133],[111430.0,0.98333059],[111420.0,0.3630442]],[[111470.0,0.53902449],[111480.0,0.19927],[111490.0,0.21260775],[111500.0,0.25997838],[111510.0,0.2601842]]]
["bitfinex","BTCUSD",1760455388152,[[111450.0,0.28450266],[111440.0,0.31263073],[111430.0,0.34233145],[111420.0,0.36084645],[111410.0,1.78215837]],[[111460.0,0.17943656],[111470.0,0.21637028],[111480.0,0.18837458],[111490.0,0.52835769],[111500.0,0.20240582]]]
["bitfinex","BTCUSD",1760455410417,[[111410.0,0.37044109],[111400.0,0.22382112],[111390.0,0.23373394],[111380.0,1.28324003],[111370.0,0.25061552]],[[111430.0,0.21529275],[111440.0,0.18847],[111450.0,0.20703469],[111460.0,0.19108931],[111470.0,0.29230903]]]
["bitfinex","BTCUSD",1760455434766,[[111470.0,0.36820728],[111460.0,0.23269838],[111450.0,0.91184948],[111440.0,0.44638326],[111430.0,0.86293829]],[[111480.0,0.00175513],[111490.0,0.17938854],[111500.0,0.58427219],[111510.0,0.26013864],[111520.0,5.33774421]]]
["bitfinex","BTCUSD",1760455499807,[[111640.0,2.00690814],[111630.0,0.1991933],[111620.0,0.31505398],[111610.0,0.20770517],[111600.0,1.23589054]],[[111650.0,1e-08],[111670.0,0.04709],[111680.0,0.14168],[111690.0,0.04709],[111700.0,0.04709]]]
["bitfinex","BTCUSD",1760455520670,[[111640.0,0.00271132],[111620.0,0.0717521],[111610.0,0.23352444],[111600.0,0.43178574],[111590.0,1.27225955]],[[111650.0,0.61256121],[111660.0,0.21180517],[111670.0,0.22074526],[111680.0,0.25697108],[111690.0,0.34054534]]]
["bitfinex","BTCUSD",1760455589860,[[111670.0,0.10889],[111660.0,0.16641999],[111650.0,0.04495],[111640.0,0.7936968],[111630.0,0.03618228]],[[111680.0,0.07349161],[111690.0,0.34058334],[111700.0,0.1599441],[111710.0,0.13613999],[111720.0,0.02713649]]]
["bitfinex","BTCUSD",1760455616523,[[111720.0,0.13251999],[111710.0,0.04595],[111700.0,0.32248819],[111690.0,0.22497807],[111680.0,1.2962786]],[[111730.0,0.2241191],[111740.0,0.53818737],[111750.0,0.28091559],[111760.0,0.23258629],[111770.0,0.32576437]]]
["bitfinex","BTCUSD",1760455691153,[[111690.0,0.40562705],[111680.0,0.31639856],[111670.0,0.23443385],[111660.0,1.01876777],[111650.0,0.33831205]],[[111700.0,0.17905102],[111710.0,0.18798675],[111720.0,0.52796991],[111730.0,0.18796752],[111740.0,0.18851922]]]
["bitfinex","BTCUSD",1760455719116,[[111680.0,0.17908309],[111660.0,0.00895575],[111650.0,0.17909314],[111640.0,1.59498524],[111630.0,0.18812146]],[[111710.0,0.2120012],[111720.0,0.31004146],[111730.0,0.22741501],[111740.0,0.20859493],[111750.0,0.96812906]]]
["bitfinex","BTCUSD",1760455743751,[[111670.0,0.4461714],[111660.0,0.26257545],[111650.0,1.69278277],[111640.0,0.22624563],[111630.0,0.31498912]],[[111680.0,0.17908309],[111690.0,0.17906706],[111700.0,0.20635357],[111710.0,0.25006675],[111720.0,0.20834138]]]
["bitfinex","BTCUSD",1760455818210,[[111770.0,0.52582128],[111760.0,0.90203116],[111750.0,0.26568035],[111740.0,0.44851626],[111730.0,0.62470519]],[[111780.0,0.00194807],[111790.0,0.17911113],[111800.0,0.18830769],[111810.0,0.2075678],[111820.0,0.31150028]]]
["bitfinex","BTCUSD",1760455856295,[[111810.0,1e-08],[111800.0,0.04671],[111790.0,0.34464195],[111780.0,1.27800375],[111770.0,0.23349447]],[[111820.0,0.56818406],[111830.0,0.20502401],[111840.0,0.22520067],[111850.0,0.21231144],[111860.0,0.38874347]]]
["bitfinex","BTCUSD",1760455897092,[[111830.0,0.22298288],[111820.0,0.37605888],[111810.0,0.29760139],[111800.0,0.57255144],[111790.0,1.22343133]],[[111840.0,0.17883359],[111850.0,0.10093065],[111860.0,0.19109853],[111870.0,0.28662042],[111890.0,2.47100139]]]
["bitfinex","BTCUSD",1760455921304,[[111710.0,0.19660648],[111700.0,0.223189],[111690.0,0.23218793],[111680.0,0.23180085],[111670.0,1.25512556]],[[111720.0,0.17901897],[111730.0,0.17900295],[111740.0,0.2249381],[111750.0,0.25968531],[111760.0,0.55292916]]]
["bitfinex","BTCUSD",1760455944024,[[111720.0,0.19718312],[111710.0,0.22280014],[111700.0,0.23176881],[111690.0,0.23218982],[111680.0,0.86421958]],[[111730.0,0.49687075],[111740.0,0.23492976],[111750.0,0.26461881],[111760.0,0.23629603],[111770.0,0.27572755]]]
["bitfinex","BTCUSD",1760456000802,[[111790.0,0.09978],[111780.0,0.33159273],[111770.0,0.230144],[111760.0,1.27803335],[111750.0,0.31586126]],[[111800.0,0.56131217],[111810.0,0.22402525],[111820.0,0.25741858],[111830.0,0.25891418],[111840.0,0.2881936]]]
["bitfinex","BTCUSD",1760456025532,[[111840.0,0.06750999],[111830.0,0.13573],[111820.0,0.23231104],[111810.0,0.34026299],[111800.0,1.25909425]],[[111850.0,0.1801309],[111860.0,0.51879492],[111870.0,0.18853787],[111880.0,0.2113112],[111890.0,0.27109613]]]
["bitfinex","BTCUSD",1760456090161,[[111870.0,0.39083892],[111860.0,0.22984466],[111850.0,0.90455218],[111840.0,0.2298747],[111830.0,0.25953648]],[[111880.0,0.17876296],[111890.0,0.18768432],[111900.0,0.178731],[111910.0,0.61346345],[111920.0,0.41838776]]]
["bitfinex","BTCUSD",1760456139514,[[111840.0,0.09609],[111830.0,0.12656],[111820.0,0.22854182],[111810.0,0.22855861],[111800.0,0.24047798]],[[111850.0,0.5281392],[111860.0,0.1899315],[111870.0,0.25957628],[111880.0,0.31702154],[111890.0,0.28259382]]]
["bitfinex","BTCUSD",1760456180117,[[111920.0,0.36648907],[111910.0,0.90424519],[111900.0,0.22928755],[111890.0,0.25819975],[111880.0,1.26655698]],[[111930.0,0.00058147],[111940.0,0.17866821],[111950.0,0.5467525],[111960.0,0.18781221],[111970.0,0.27481124]]]
["bitfinex","BTCUSD",1760456200882,[[111950.0,1.47165571],[111940.0,0.25719942],[111930.0,0.3983429],[111920.0,1.00422842],[111910.0,0.21450838]],[[111960.0,0.0002],[111970.0,0.0719521],[111980.0,0.02421783],[111990.0,0.33074667],[112000.0,5.20693082]]]
["bitfinex","BTCUSD",1760456224035,[[111990.0,0.21676965],[111980.0,0.33741754],[111970.0,1.26968749],[111960.0,0.25491698],[111950.0,0.30087236]],[[112000.0,4.17561317],[112010.0,0.28259588],[112020.0,0.18767076],[112030.0,0.22297005],[112040.0,0.21063325]]]
["bitfinex","BTCUSD",1760456284858,[[111980.0,0.17860332],[111970.0,2.36908747],[111960.0,0.21477239],[111950.0,0.25924012],[111940.0,0.64359355]],[[111990.0,0.1935],[112000.0,0.04383],[112010.0,0.23131328],[112020.0,0.57131027],[112030.0,0.18746506]]]
["bitfinex","BTCUSD",1760456306103,[[111980.0,1.02847035],[111970.0,2.53853048],[111960.0,0.90263017],[111950.0,0.78619424],[111920.0,0.45084407]],[[112000.0,0.30217142],[112010.0,0.23189503],[112020.0,0.30306237],[112030.0,0.57239506],[112050.0,0.1925645]]]
["bitfinex","BTCUSD",1760456351720,[[112030.0,0.004],[112020.0,0.17853886],[112010.0,0.23702659],[112000.0,0.30513287],[111990.0,0.33607175]],[[112040.0,0.56596767],[112050.0,0.22596446],[112060.0,0.23489041],[112070.0,0.26879708],[112080.0,0.32636097]]]
["bitfinex","BTCUSD",1760456377267,[[111920.0,0.00558151],[111910.0,0.04913],[111900.0,0.1423],[111890.0,0.63962908],[111880.0,0.33683109]],[[111930.0,0.19526005],[111940.0,0.22513741],[111950.0,0.65338658],[111960.0,0.21336599],[111970.0,0.36099157]]]
["bitfinex","BTCUSD",1760456430649,[[111940.0,0.29974714],[111930.0,0.25382953],[111920.0,0.33984076],[111910.0,1.24778579],[111870.0,0.17865792]],[[111960.0,0.33729522],[111970.0,0.23773023],[111980.0,0.23680875],[111990.0,0.23229839],[112000.0,0.27436721]]]
["bitfinex","BTCUSD",1760456449759,[[111930.0,0.2891931],[111920.0,0.36318172],[111910.0,1.00441445],[111900.0,0.30455947],[111890.0,0.33921972]],[[111950.0,0.22783118],[111960.0,0.23674698],[111970.0,0.30848233],[111980.0,0.57671348],[112000.0,2.35220204]]]
["bitfinex","BTCUSD",1760456469287,[[111930.0,0.39015141],[111920.0,0.22734907],[111910.0,0.36291695],[111900.0,1.27528497],[111890.0,0.28668136]],[[111940.0,0.17866714],[111950.0,0.22601142],[111960.0,0.23493047],[111970.0,0.33441795],[111980.0,0.22605717]]]
["bitfinex","BTCUSD",1760456526616,[[112110.0,0.51105861],[112100.0,0.22477797],[112090.0,0.57370206],[112080.0,1.02124015],[112070.0,0.27658894]],[[112120.0,0.0002],[112130.0,0.00028],[112140.0,0.0002],[112160.0,0.28373556],[112180.0,0.32898223]]]
["bitfinex","BTCUSD",1760456543753,[[112270.0,0.15134228],[112260.0,0.13881012],[112250.0,0.22729341],[112240.0,0.97049504],[112230.0,0.1871156]],[[112280.0,8e-05],[112290.0,0.21510385],[112300.0,0.18700009],[112310.0,0.18707454],[112320.0,0.17815691]]]
["bitfinex","BTCUSD",1760456594625,[[112310.0,0.29077853],[112300.0,0.31464926],[112290.0,0.23364038],[112280.0,0.26088173],[112270.0,1.31171784]],[[112320.0,0.17806267],[112330.0,0.18694916],[112340.0,0.61830533],[112350.0,0.18691588],[112360.0,0.28480979]]]
["bitfinex","BTCUSD",1760456618877,[[112470.0,0.50960759],[112460.0,0.22255009],[112450.0,0.23145966],[112440.0,0.32822532],[112430.0,0.28678264]],[[112480.0,0.0002],[112500.0,3.39738871],[112510.0,0.22416098],[112520.0,0.25077555],[112530.0,0.78852722]]]
["bitfinex","BTCUSD",1760456672980,[[112430.0,0.38060846],[112420.0,0.23432935],[112410.0,0.23434008],[112400.0,0.22538837],[112390.0,0.3553557]],[[112440.0,0.17787264],[112450.0,0.18674971],[112460.0,0.25848516],[112470.0,0.52671644],[112480.0,0.22564461]]]
["bitfinex","BTCUSD",1760456696860,[[112380.0,0.11320138],[112370.0,0.23097858],[112360.0,0.23099702],[112350.0,0.30276787],[112340.0,0.20466313]],[[112390.0,0.17795177],[112400.0,0.17794941],[112410.0,0.52683194],[112420.0,0.17390428],[112430.0,0.24965581]]]
["bitfinex","BTCUSD",1760456716707,[[112410.0,0.10705],[112400.0,0.31752594],[112390.0,0.23094935],[112380.0,0.23711356],[112370.0,0.32085591]],[[112430.0,0.51986954],[112440.0,0.18676627],[112450.0,0.25851069],[112460.0,0.37931721],[112470.0,0.24967097]]]
["bitfinex","BTCUSD",1760456776888,[[112460.0,0.36979101],[112450.0,0.23020966],[112440.0,0.22133264],[112430.0,0.26642516],[112420.0,0.74282723]],[[112470.0,5.0],[112480.0,0.20088248],[112490.0,0.25902034],[112500.0,3.38917775],[112510.0,0.17786557]]]
["bitfinex","BTCUSD",1760456797966,[[112510.0,0.17776197],[112500.0,0.17777056],[112490.0,0.22286553],[112480.0,0.84905008],[112470.0,0.23408514]],[[112520.0,0.19271385],[112530.0,0.25149155],[112540.0,0.23114096],[112550.0,0.30677624],[112560.0,0.38982287]]]
["bitfinex","BTCUSD",1760456851911,[[112400.0,0.00614981],[112380.0,0.0004],[112370.0,0.04656],[112360.0,0.32403901],[112350.0,0.23387369]],[[112410.0,0.51792011],[112420.0,0.17790967],[112430.0,0.37649311],[112440.0,0.27463582],[112450.0,0.64969652]]]
["bitfinex","BTCUSD",1760456875716,[[112380.0,0.11186584],[112370.0,0.13928],[112360.0,0.04656],[112350.0,0.23410497],[112340.0,0.18693138]],[[112390.0,4.88644763],[112400.0,0.19831267],[112410.0,0.31110709],[112420.0,0.64966177],[112430.0,0.29961624]]]
["bitfinex","BTCUSD",1760456896577,[[112440.0,0.22466189],[112430.0,0.32603491],[112420.0,0.82627949],[112410.0,0.65454507],[112390.0,0.39794515]],[[112460.0,0.22206101],[112470.0,0.31649711],[112480.0,0.23156279],[112490.0,0.24176154],[112500.0,0.54073015]]]
["bitfinex","BTCUSD",1760456949431,[[112420.0,0.38683428],[112410.0,0.23536611],[112400.0,0.23538247],[112390.0,1.10239883],[112360.0,0.39227021]],[[112430.0,0.01651699],[112440.0,0.57535884],[112450.0,0.25850176],[112460.0,0.34905877],[112470.0,0.28100927]]]
["bitfinex","BTCUSD",1760456972451,[[112480.0,0.17780938],[112470.0,0.22636972],[112460.0,0.33354306],[112450.0,0.23290346],[112440.0,1.20854932]],[[112490.0,0.04359],[112500.0,0.70321441],[112510.0,0.61679671],[112520.0,0.25838962],[112530.0,0.24200823]]]
["bitfinex","BTCUSD",1760457025512,[[112500.0,0.38921169],[112490.0,0.23205325],[112480.0,1.00317943],[112470.0,0.26077578],[112440.0,0.38868055]],[[112510.0,1.91456],[112520.0,0.17774617],[112530.0,0.18661689],[112540.0,0.216104],[112550.0,0.25834634]]]
["bitfinex","BTCUSD",1760457049930,[[112560.0,0.38447301],[112550.0,0.22305501],[112540.0,0.92534156],[112530.0,0.22309307],[112520.0,0.4236263]],[[112570.0,0.00057651],[112580.0,0.0012],[112590.0,0.21860734],[112600.0,0.19012306],[112620.0,0.4957353]]]
["bitfinex","BTCUSD",1760457087737,[[112570.0,0.28976722],[112560.0,0.31843301],[112550.0,0.23203937],[112540.0,0.30372213],[112530.0,0.25981353]],[[112580.0,1.66190331],[112590.0,0.18651744],[112600.0,0.17761989],[112610.0,0.21148431],[112620.0,1.92258448]]]
["bitfinex","BTCUSD",1760457127011,[[112570.0,50.0],[112550.0,0.23411288],[112540.0,0.31924369],[112530.0,0.23018885],[112520.0,0.30579632]],[[112580.0,2.50059444],[112590.0,0.17763566],[112600.0,0.21150087],[112610.0,0.71320987],[112620.0,0.43712327]]]
["bitfinex","BTCUSD",1760457153698,[[112640.0,1.53974214],[112630.0,0.33674876],[112620.0,0.38011738],[112610.0,0.29244938],[112600.0,0.88006381]],[[112650.0,0.00721788],[112660.0,0.0002],[112680.0,0.37888789],[112690.0,0.24901643],[112700.0,0.27124064]]]
["bitfinex","BTCUSD",1760457207411,[[112970.0,0.27300948],[112960.0,0.22055382],[112950.0,0.32661296],[112940.0,0.31911673],[112930.0,1.15526489]],[[112980.0,0.52247242],[112990.0,0.33457808],[113000.0,5.73081505],[113010.0,0.60782495],[113020.0,0.24944161]]]
["bitfinex","BTCUSD",1760457225498,[[112960.0,0.09597133],[112950.0,0.24881403],[112940.0,0.22943728],[112930.0,0.30120783],[112890.0,2.41129208]],[[112980.0,0.17703766],[112990.0,0.18588408],[113000.0,10.36369547],[113010.0,0.53395386],[113020.0,0.28131836]]]
["bitfinex","BTCUSD",1760457277242,[[112890.0,0.001],[112870.0,0.0496],[112860.0,0.23567116],[112850.0,0.14458],[112840.0,0.22675531]],[[112900.0,6.94519523],[112910.0,0.17713264],[112920.0,0.21097235],[112930.0,0.42788544],[112940.0,0.19982814]]]
["bitfinex","BTCUSD",1760457295551,[[112900.0,0.38687791],[112890.0,0.22676361],[112880.0,0.23549444],[112870.0,1.01500353],[112860.0,0.17720279]],[[112910.0,0.3564751],[112920.0,0.87576102],[112930.0,0.21018589],[112940.0,0.32815269],[112950.0,0.96890651]]]
["bitfinex","BTCUSD",1760457336601,[[112820.0,0.28854353],[112810.0,0.31688847],[112800.0,0.30667936],[112790.0,0.22603998],[112780.0,0.34903103]],[[112830.0,1.03060639],[112840.0,0.17724211],[112850.0,0.20148038],[112860.0,0.55031123],[112870.0,0.24896079]]]
["bitfinex","BTCUSD",1760457371861,[[112840.0,0.22472211],[112830.0,0.32708934],[112820.0,0.23360369],[112810.0,0.3053606],[112800.0,1.0310528]],[[112850.0,0.85334857],[112860.0,0.5427107],[112870.0,0.23453488],[112880.0,0.20562507],[112890.0,0.24901897]]]
["bitfinex","BTCUSD",1760457390178,[[112930.0,0.38301085],[112920.0,0.91248283],[112910.0,0.34613883],[112900.0,0.2315553],[112890.0,0.32812128]],[[112940.0,0.5],[112960.0,0.17705452],[112970.0,0.30655274],[112980.0,0.17710917],[112990.0,0.32940986]]]
["bitfinex","BTCUSD",1760457448899,[[112830.0,0.04514],[112820.0,0.22341325],[112810.0,0.33172005],[112800.0,0.30442344],[112790.0,0.1865866]],[[112840.0,0.17724211],[112850.0,5.5669464],[112860.0,0.18607214],[112870.0,0.27990025],[112880.0,0.22890577]]]
["bitfinex","BTCUSD",1760457468137,[[112890.0,0.38835361],[112880.0,0.22330667],[112870.0,0.23888062],[112860.0,0.23862732],[112850.0,0.3006031]],[[112900.0,0.5251571],[112910.0,0.19226715],[112920.0,0.17720616],[112930.0,0.25780778],[112940.0,0.56407712]]]
["bitfinex","BTCUSD",1760457526456,[[112950.0,0.21636949],[112940.0,0.32856942],[112930.0,0.30596278],[112920.0,0.32453629],[112910.0,0.48816344]],[[112960.0,0.04615],[112970.0,0.28505815],[112980.0,0.250397],[112990.0,0.57207891],[113000.0,4.86339508]]]
["bitfinex","BTCUSD",1760457548341,[[112910.0,0.0717521],[112900.0,0.22366711],[112890.0,0.39419864],[112880.0,0.22358161],[112870.0,0.2954251]],[[112920.0,0.28304654],[112930.0,0.22312085],[112940.0,0.2319732],[112950.0,0.23196957],[112960.0,0.57823609]]]
["bitfinex","BTCUSD",1760457592487,[[113090.0,0.46190269],[113080.0,0.26811592],[113070.0,0.43538563],[113060.0,0.30298418],[113050.0,0.59050763]],[[113100.0,0.37060151],[113110.0,0.14612],[113120.0,0.04589],[113130.0,0.3529794],[113140.0,0.22128908]]]
["bitfinex","BTCUSD",1760457626014,[[113050.0,0.003],[113040.0,0.05233873],[113030.0,0.06622441],[113020.0,0.32842609],[113010.0,0.23331356]],[[113060.0,0.58275722],[113070.0,0.21473938],[113080.0,0.25746132],[113090.0,0.2144028],[113100.0,0.30977117]]]
["bitfinex","BTCUSD",1760457648852,[[112980.0,0.21019932],[112970.0,0.22556597],[112960.0,0.23482566],[112950.0,0.23440874],[112940.0,0.19071352]],[[112990.0,0.17700681],[113000.0,0.55527115],[113010.0,0.21990425],[113020.0,0.31866992],[113030.0,0.2884667]]]
["bitfinex","BTCUSD",1760457706401,[[112800.0,0.32388393],[112790.0,0.23369671],[112780.0,0.23410532],[112770.0,0.6266186],[112760.0,0.21123487]],[[112810.0,0.17728924],[112820.0,0.17727353],[112830.0,0.21028692],[112840.0,0.63403114],[112850.0,0.26077117]]]
["bitfinex","BTCUSD",1760457727263,[[112810.0,0.34057464],[112800.0,0.04838],[112790.0,0.23455578],[112780.0,0.23498222],[112770.0,0.27118196]],[[112820.0,0.17727353],[112830.0,0.20151782],[112840.0,0.24285453],[112850.0,0.29464982],[112860.0,0.22225351]]]
["bitfinex","BTCUSD",1760457783352,[[112820.0,0.14116],[112810.0,0.29094924],[112800.0,0.23430082],[112790.0,0.27535699],[112780.0,0.73736468]],[[112830.0,0.72494776],[112840.0,0.18610476],[112850.0,0.53802026],[112860.0,0.18018443],[112880.0,2.38141867]]]
["bitfinex","BTCUSD",1760457806855,[[112810.0,0.14279729],[112800.0,0.30587266],[112790.0,0.26944642],[112780.0,0.23468217],[112770.0,0.58402958]],[[112820.0,0.74791347],[112830.0,0.20252465],[112840.0,0.58526558],[112850.0,0.25783982],[112860.0,0.18944061]]]
["bitfinex","BTCUSD",1760457835127,[[112780.0,0.41428868],[112770.0,0.23331973],[112760.0,0.23233625],[112750.0,0.18625276],[112740.0,2.77934923]],[[112790.0,0.86780479],[112800.0,0.17730496],[112810.0,0.28301821],[112820.0,0.29630994],[112830.0,0.27665006]]]
["bitfinex","BTCUSD",1760457887133,[[112810.0,0.21407],[112800.0,0.04604],[112790.0,0.27964001],[112780.0,0.23224322],[112770.0,0.80677382]],[[112820.0,0.73437051],[112830.0,0.20191429],[112840.0,0.52949197],[112850.0,0.34691944],[112860.0,0.34239247]]]
["bitfinex","BTCUSD",1760457908469,[[112780.0,0.38332251],[112770.0,0.2240164],[112760.0,0.78171765],[112750.0,0.23637363],[112740.0,1.69673077]],[[112790.0,5.0],[112800.0,0.24905816],[112810.0,0.76563959],[112820.0,0.31881958],[112830.0,0.22531137]]]
["bitfinex","BTCUSD",1760457968035,[[112720.0,0.3868708],[112710.0,0.22701654],[112700.0,0.2359054],[112690.0,0.27250313],[112680.0,0.18675795]],[[112730.0,6.0596983],[112740.0,0.17740048],[112750.0,0.206139],[112760.0,0.25394125],[112770.0,1.71128432]]]
["bitfinex","BTCUSD",1760457990140,[[112700.0,0.1138555],[112690.0,0.31823672],[112680.0,0.23664013],[112670.0,0.29062342],[112660.0,0.18680088]],[[112710.0,6.0668545],[112720.0,0.21660267],[112730.0,0.19795581],[112740.0,0.18627388],[112750.0,0.79371397]]]
["bitfinex","BTCUSD",1760458048255,[[112620.0,0.002],[112590.0,0.04562],[112580.0,0.23273724],[112570.0,50.32664696],[112560.0,0.57213092]],[[112630.0,1.12473054],[112640.0,1.84912966],[112650.0,0.6706098],[112660.0,0.54118171],[112670.0,1.08554496]]]
["bitfinex","BTCUSD",1760458069631,[[112630.0,0.37999258],[112620.0,0.24198835],[112610.0,0.23268049],[112600.0,0.92509515],[112590.0,0.18651744]],[[112640.0,0.02648037],[112650.0,0.03540523],[112660.0,0.23501471],[112670.0,0.33019917],[112680.0,0.22518402]]]
["bitfinex","BTCUSD",1760458102271,[[112620.0,0.00152577],[112590.0,0.14472],[112580.0,0.23354196],[112570.0,50.21925155],[112560.0,0.36316742]],[[112630.0,5.57437185],[112640.0,0.62343359],[112650.0,0.32333292],[112660.0,0.36342663],[112670.0,0.33747291]]]
["bitfinex","BTCUSD",1760458159560,[[112570.0,49.46835115],[112540.0,0.04815],[112530.0,0.33454463],[112520.0,0.23477983],[112510.0,0.24041994]],[[112580.0,0.99888351],[112590.0,0.21822675],[112600.0,0.30691092],[112610.0,0.21044522],[112620.0,0.30495286]]]
["bitfinex","BTCUSD",1760458181764,[[112570.0,48.99038152],[112560.0,0.13981],[112550.0,0.04815],[112540.0,0.04815],[112530.0,0.18661559]],[[112580.0,5.61996624],[112590.0,0.18714999],[112600.0,0.26881185],[112610.0,0.21821864],[112620.0,0.41449002]]]
["bitfinex","BTCUSD",1760458246702,[[112670.0,0.22368954],[112660.0,0.23258155],[112650.0,0.3278481],[112640.0,0.66936674],[112630.0,0.83629901]],[[112690.0,0.19763803],[112700.0,0.23287563],[112710.0,0.20350954],[112720.0,0.54545792],[112730.0,0.677594]]]
["bitfinex","BTCUSD",1760458265137,[[112670.0,0.28646954],[112660.0,0.3171133],[112650.0,0.2330981],[112640.0,0.91589725],[112630.0,0.28645078]],[[112680.0,0.36012],[112690.0,0.22767405],[112700.0,0.21957539],[112710.0,0.22014913],[112720.0,0.18630832]]]
["bitfinex","BTCUSD",1760458322826,[[112860.0,0.42207298],[112850.0,0.24895639],[112840.0,1.46667866],[112830.0,0.34669071],[112820.0,0.35787521]],[[112870.0,0.0002],[112890.0,8e-05],[112900.0,0.59840832],[112910.0,0.32500602],[112920.0,0.24954683]]]
["bitfinex","BTCUSD",1760458361361,[[112910.0,0.17712067],[112900.0,0.22359714],[112890.0,0.32961283],[112880.0,0.30423492],[112870.0,0.95736028]],[[112930.0,0.52595589],[112940.0,0.22141491],[112950.0,0.17706949],[112960.0,0.18590651],[112970.0,0.25347823]]]
["bitfinex","BTCUSD",1760458365373,[[112920.0,0.17711654],[112910.0,0.22367067],[112900.0,0.32956453],[112890.0,0.23250283],[112880.0,0.33951957]],[[112930.0,0.34],[112940.0,0.21256102],[112950.0,0.18592327],[112960.0,0.18590651],[112970.0,0.22207233]]]
["bitfinex","BTCUSD",1760458427318,[[112790.0,0.0004],[112760.0,0.04615],[112750.0,0.41448336],[112740.0,0.39282411],[112730.0,0.22386353]],[[112800.0,6.00946438],[112810.0,0.3017532],[112820.0,0.29503602],[112830.0,0.60406782],[112840.0,0.20991928]]]
["bitfinex","BTCUSD",1760458448717,[[112750.0,0.14722],[112740.0,0.13714],[112730.0,0.04762],[112720.0,0.04722],[112710.0,0.18631138]],[[112760.0,5.97263544],[112770.0,0.26855075],[112780.0,0.3352373],[112790.0,0.33669971],[112800.0,1.28963732]]]
["bitfinex","BTCUSD",1760458507006,[[112760.0,0.001],[112740.0,0.04574],[112730.0,0.13804],[112720.0,0.12693898],[112710.0,0.2319981]],[[112770.0,5.62614515],[112780.0,0.1997364],[112790.0,0.20867394],[112800.0,0.40457552],[112810.0,0.71346125]]]
["bitfinex","BTCUSD",1760458528811,[[112760.0,0.37475786],[112750.0,0.22429272],[112740.0,0.23317926],[112730.0,0.23319148],[112720.0,0.24966455]],[[112770.0,0.51735213],[112780.0,0.1773364],[112790.0,0.18618671],[112800.0,0.31985503],[112810.0,0.24901834]]]
["bitfinex","BTCUSD",1760458588684,[[112860.0,0.59156081],[112850.0,1.07921136],[112840.0,0.34540926],[112830.0,0.73227933],[112820.0,0.17727248]],[[112870.0,1e-08],[112900.0,0.0002],[112910.0,0.17543499],[112920.0,0.58605356],[112930.0,0.20070665]]]
["bitfinex","BTCUSD",1760458594266,[[112860.0,0.3768707],[112850.0,0.34874341],[112840.0,0.34532926],[112830.0,1.41972576],[112820.0,0.27727247]],[[112870.0,0.00172282],[112890.0,0.08341],[112900.0,0.18620537],[112910.0,0.33602732],[112920.0,0.18617356]]]
["bitfinex","BTCUSD",1760458634944,[[112870.0,0.365465],[112860.0,0.2214683],[112850.0,0.23035772],[112840.0,0.45923168],[112830.0,0.94739854]],[[112880.0,0.00057412],[112890.0,0.34],[112900.0,0.18600661],[112910.0,0.18598924],[112920.0,0.20947563]]]
["bitfinex","BTCUSD",1760458692628,[[112860.0,0.18782],[112850.0,0.21531568],[112840.0,0.22919303],[112830.0,0.23475163],[112820.0,0.23078244]],[[112870.0,0.51720138],[112880.0,0.20590101],[112890.0,0.18605875],[112900.0,0.2695309],[112910.0,0.28633214]]]
["bitfinex","BTCUSD",1760458715099,[[112750.0,0.46751359],[112740.0,0.21915921],[112730.0,0.22841681],[112720.0,0.24470534],[112710.0,0.22278265]],[[112770.0,0.55608213],[112780.0,0.22493322],[112790.0,0.30839066],[112800.0,0.2989923],[112840.0,0.28183007]]]
["bitfinex","BTCUSD",1760458769429,[[112960.0,0.36256382],[112950.0,0.22000909],[112940.0,0.22887303],[112930.0,1.04437976],[112920.0,0.28597236]],[[112970.0,0.34306782],[112980.0,0.19767328],[112990.0,0.2923576],[113000.0,0.22146039],[113010.0,0.19483147]]]
["bitfinex","BTCUSD",1760458792471,[[112910.0,0.17713222],[112900.0,0.21998671],[112890.0,0.33528284],[112880.0,0.29859567],[112870.0,0.56409126]],[[112920.0,0.20262654],[112930.0,0.28205593],[112940.0,0.54322942],[112950.0,0.20865296],[112960.0,0.18590651]]]
["bitfinex","BTCUSD",1760458814928,[[112970.0,0.36193815],[112960.0,0.21790382],[112950.0,0.26295524],[112940.0,0.32678942],[112930.0,0.21095468]],[[112980.0,0.00127508],[112990.0,0.0002],[113000.0,0.21068969],[113010.0,0.28955427],[113020.0,0.27328064]]]
["bitfinex","BTCUSD",1760458857607,[[113290.0,0.0717521],[113280.0,0.08969012],[113270.0,0.0717521],[113250.0,0.1765436]],[[113320.0,5.51649135],[113330.0,0.18530914],[113340.0,0.17649063],[113350.0,0.12499996],[113360.0,0.00882145]]]
["bitfinex","BTCUSD",1760458887681,[[113350.0,0.02760435],[113340.0,0.17645984],[113330.0,0.28204925],[113320.0,0.25706563],[113310.0,0.90691534]],[[113370.0,0.17745892],[113380.0,0.18522121],[113390.0,0.32215919],[113400.0,0.22299011],[113410.0,0.5715727]]]
["bitfinex","BTCUSD",1760458940787,[[113290.0,0.31438614],[113280.0,11.62040277],[113270.0,0.23228196],[113260.0,0.23229978],[113250.0,0.08558212]],[[113330.0,5.18529961],[113340.0,0.29084102],[113350.0,0.26941588],[113360.0,0.28404176],[113370.0,0.20978499]]]
["bitfinex","BTCUSD",1760458959531,[[113280.0,10.96877941],[113250.0,0.0534],[113240.0,0.1465],[113230.0,0.3056128],[113220.0,0.23387923]],[[113290.0,1.23697846],[113300.0,0.24529249],[113310.0,0.32025149],[113320.0,1.00912591],[113330.0,0.25705165]]]
["bitfinex","BTCUSD",1760459014638,[[112810.0,0.80013979],[112800.0,0.20230394],[112790.0,0.90119257],[112780.0,0.28619624],[112770.0,0.22376878]],[[112820.0,1e-08],[112860.0,0.0717521],[112870.0,0.54696],[112880.0,0.1679521],[112890.0,0.57298252]]]
["bitfinex","BTCUSD",1760459033247,[[112980.0,0.37929299],[112970.0,0.2313479],[112960.0,0.92963261],[112950.0,0.23138224],[112940.0,0.39387319]],[[112990.0,0.00401421],[113040.0,0.4117521],[113050.0,0.19079132],[113060.0,0.24875035],[113070.0,0.18578562]]]
["bitfinex","BTCUSD",1760459053544,[[113010.0,20.00015048],[112970.0,0.1188621],[112960.0,0.32377606],[112950.0,0.23303119],[112940.0,0.30479474]],[[113020.0,5.72509378],[113030.0,0.60194416],[113040.0,0.20994858],[113050.0,0.18578451],[113060.0,0.22166595]]]
["bitfinex","BTCUSD",1760459112726,[[112910.0,0.17713222],[112900.0,0.17714749],[112890.0,0.87533544],[112880.0,0.21103621],[112870.0,0.18596142]],[[112920.0,0.98060025],[112960.0,0.18593617],[112970.0,0.22207233],[112980.0,0.72514776],[112990.0,0.31789041]]]
["bitfinex","BTCUSD",1760459127543,[[112960.0,0.00115046],[112930.0,0.87477493],[112920.0,0.18592714],[112910.0,0.29383233],[112900.0,0.99973299]],[[112970.0,0.71861815],[112980.0,0.22261702],[112990.0,0.23144937],[113000.0,0.23143446],[113010.0,0.29376149]]]
["bitfinex","BTCUSD",1760459184279,[[112780.0,0.17733637],[112770.0,0.1862188],[112760.0,0.31119923],[112750.0,1.14232012],[112740.0,0.51730807]],[[112800.0,0.04692],[112810.0,0.04692],[112820.0,0.66416094],[112830.0,0.1861214],[112840.0,0.3047872]]]
["bitfinex","BTCUSD",1760459205460,[[112740.0,0.31858884],[112730.0,0.23221225],[112720.0,1.07774675],[112710.0,0.24838653],[112440.0,0.01390653]],[[112760.0,0.26400649],[112770.0,0.22408447],[112780.0,0.28524953],[112790.0,0.29605508],[112800.0,0.20999473]]]
["bitfinex","BTCUSD",1760459261277,[[112800.0,0.38128496],[112790.0,0.22309735],[112780.0,0.23198071],[112770.0,0.93559361],[112760.0,0.24740147]],[[112810.0,0.00612224],[112820.0,0.36458],[112830.0,0.28664178],[112840.0,0.2824377],[112850.0,0.20860708]]]
["bitfinex","BTCUSD",1760459285492,[[112880.0,0.3870593],[112870.0,1.07926606],[112860.0,0.30471005],[112850.0,0.3579714],[112840.0,0.28517649]],[[112890.0,0.00050142],[112910.0,0.12478],[112930.0,0.02478],[112940.0,0.17716067],[112960.0,0.20103175]]]
["bitfinex","BTCUSD",1760459304376,[[112980.0,0.002],[112970.0,0.22349782],[112960.0,0.32457541],[112950.0,0.30458506],[112940.0,1.21254479]],[[112990.0,0.21064526],[113000.0,0.51699399],[113010.0,0.21041352],[113020.0,0.20177018],[113030.0,0.60967032]]]
["bitfinex","BTCUSD",1760459378242,[[113020.0,0.00150123],[113010.0,0.2253951],[113000.0,0.32960409],[112990.0,0.23533405],[112980.0,0.30911593]],[[113030.0,4.75213304],[113040.0,0.17692852],[113050.0,0.61116948],[113060.0,0.55542607],[113070.0,0.25747774]]]
["bitfinex","BTCUSD",1760459391947,[[113020.0,0.00050123],[112990.0,0.04952],[112980.0,0.2166221],[112970.0,0.23864814],[112960.0,0.30713288]],[[113030.0,0.54595641],[113040.0,0.60192852],[113050.0,0.30964608],[113060.0,0.61759784],[113070.0,0.30526139]]]
["bitfinex","BTCUSD",1760459446184,[[112920.0,0.00090052],[112910.0,0.04834],[112900.0,0.16019479],[112890.0,0.05759818],[112880.0,0.18603807]],[[112930.0,5.10235133],[112940.0,0.17708517],[112950.0,0.18592296],[112960.0,0.18595109],[112970.0,0.19977494]]]
["bitfinex","BTCUSD",1760459467504,[[112870.0,0.09183076],[112860.0,0.14255],[112850.0,0.04815],[112840.0,0.23385414],[112820.0,0.26857695]],[[112880.0,4.2258313],[112890.0,0.51717738],[112900.0,0.1914453],[112910.0,0.57714614],[112920.0,0.63765621]]]
["bitfinex","BTCUSD",1760459522262,[[112790.0,0.38975548],[112780.0,0.22450365],[112770.0,1.10149009],[112760.0,0.3588045],[112750.0,0.43711383]],[[112800.0,0.01655558],[112820.0,0.29325125],[112830.0,0.60479265],[112840.0,0.5022003],[112850.0,0.66162517]]]
["bitfinex","BTCUSD",1760459544219,[[112840.0,0.20721],[112830.0,0.2334411],[112820.0,0.23330044],[112810.0,0.35793775],[112800.0,1.17036778]],[[112850.0,0.1772264],[112860.0,0.51778696],[112870.0,0.22125029],[112880.0,0.23560708],[112890.0,0.3217957]]]
["bitfinex","BTCUSD",1760459569757,[[112830.0,0.38617821],[112820.0,0.24413535],[112810.0,0.23276004],[112800.0,0.33602488],[112790.0,0.62293852]],[[112840.0,0.025],[112850.0,0.12877947],[112860.0,0.26110553],[112870.0,0.32388596],[112880.0,0.52610708]]]
["bitfinex","BTCUSD",1760459603682,[[112750.0,1e-08],[112730.0,8e-05],[112720.0,0.0717521],[112710.0,0.04898],[112700.0,0.2182021]],[[112760.0,3.69996786],[112770.0,0.20398213],[112780.0,0.21460322],[112790.0,0.68618668],[112800.0,0.18619673]]]
["bitfinex","BTCUSD",1760459653444,[[112670.0,0.30176009],[112660.0,0.17792483],[112650.0,0.23111406],[112640.0,0.20369379],[112630.0,1.15275009]],[[112680.0,3.475833],[112700.0,0.33370676],[112710.0,0.2356401],[112720.0,0.33357491],[112730.0,0.20021592]]]
["bitfinex","BTCUSD",1760459708344,[[112570.0,19.527522],[112560.0,0.20877316],[112550.0,0.23363107],[112540.0,0.22534657],[112530.0,0.51953033]],[[112580.0,0.00015004],[112600.0,0.34],[112620.0,0.29466074],[112630.0,0.30172475],[112650.0,0.24676052]]]
["bitfinex","BTCUSD",1760459728546,[[112630.0,1.00029293],[112620.0,0.23404185],[112610.0,0.34121392],[112600.0,0.94970105],[112590.0,0.52650269]],[[112640.0,1e-08],[112680.0,0.1178121],[112690.0,0.32517836],[112700.0,0.28597179],[112710.0,0.22360624]]]
["bitfinex","BTCUSD",1760459751399,[[112650.0,0.00050093],[112640.0,0.17755659],[112630.0,0.1864512],[112620.0,0.87232144],[112610.0,0.36372392]],[[112660.0,0.18640158],[112670.0,0.22357016],[112680.0,0.18636946],[112700.0,0.28902113],[112710.0,0.20278447]]]
["bitfinex","BTCUSD",1760459812999,[[112630.0,0.17872457],[112620.0,0.17758835],[112610.0,0.23562317],[112600.0,0.23249181],[112590.0,0.18651687]],[[112640.0,0.2035378],[112650.0,0.18645603],[112660.0,0.19639155],[112670.0,0.20426618],[112680.0,0.31388733]]]
["bitfinex","BTCUSD",1760459835304,[[112670.0,0.40688243],[112660.0,0.22726529],[112650.0,0.25428763],[112640.0,0.30792675],[112630.0,0.90743652]],[[112680.0,0.17806946],[112690.0,0.18636399],[112700.0,0.17756613],[112710.0,0.17753014],[112720.0,0.18637286]]]
["bitfinex","BTCUSD",1760459890796,[[112710.0,0.17844654],[112700.0,0.23572925],[112690.0,0.33113193],[112680.0,0.34270284],[112670.0,0.25790455]],[[112720.0,0.1774308],[112730.0,0.51741506],[112740.0,0.18628262],[112750.0,0.18629035],[112760.0,0.17786174]]]
["bitfinex","BTCUSD",1760459914715,[[112690.0,0.28414803],[112680.0,0.74446056],[112670.0,0.2347817],[112660.0,0.45737657],[112650.0,1.04251502]],[[112700.0,0.17746228],[112710.0,0.17744654],[112720.0,0.18630361],[112730.0,0.18629431],[112740.0,0.23646101]]]
["bitfinex","BTCUSD",1760459982551,[[112620.0,5.014e-05],[112610.0,0.00057618],[112600.0,0.0717521],[112590.0,0.04551],[112580.0,0.39391313]],[[112630.0,0.51757258],[112640.0,0.17755681],[112650.0,0.24024698],[112660.0,0.28908021],[112670.0,0.64722337]]]
["bitfinex","BTCUSD",1760460007946,[[112650.0,0.38000105],[112640.0,0.22644555],[112630.0,0.3070933],[112620.0,1.23141267],[112610.0,0.34824238]],[[112660.0,0.00267717],[112670.0,0.17751057],[112680.0,0.21316099],[112690.0,0.1775502],[112700.0,0.17753216]]]
["bitfinex","BTCUSD",1760460030280,[[112660.0,5.014e-05],[112640.0,0.04889],[112630.0,0.3981333],[112620.0,0.25941537],[112610.0,0.36923648]],[[112670.0,0.51808529],[112680.0,0.20420087],[112690.0,0.18636014],[112700.0,0.23795891],[112710.0,0.28642359]]]
["bitfinex","BTCUSD",1760460090958,[[112630.0,0.38599249],[112620.0,0.22480889],[112610.0,0.23737021],[112600.0,0.30532182],[112590.0,0.18651604]],[[112640.0,3.451513],[112650.0,0.66520815],[112660.0,0.20990967],[112670.0,0.26093355],[112680.0,0.32030556]]]
["bitfinex","BTCUSD",1760460111303,[[112590.0,0.10921],[112580.0,0.14628],[112570.0,18.7432336],[112560.0,0.30558437],[112540.0,0.29465933]],[[112600.0,0.22794405],[112610.0,0.51760412],[112620.0,0.26999187],[112630.0,0.24708115],[112640.0,0.71143503]]]
["bitfinex","BTCUSD",1760460173230,[[112750.0,0.24017359],[112740.0,0.22240324],[112730.0,0.34088953],[112720.0,0.33924672],[112710.0,1.66929577]],[[112760.0,0.17736786],[112770.0,0.13598236],[112780.0,0.20567327],[112790.0,0.53632025],[112800.0,0.20171161]]]
["bitfinex","BTCUSD",1760460200504,[[112790.0,1.22002992],[112780.0,0.34912638],[112770.0,0.58150972],[112760.0,0.38700034],[112750.0,0.97712971]],[[112800.0,0.00097475],[112810.0,0.0004],[112820.0,0.0004],[112830.0,0.0004],[112840.0,0.18610748]]]
["bitfinex","BTCUSD",1760460256456,[[112980.0,0.17702248],[112970.0,0.17703815],[112960.0,0.23346651],[112950.0,0.32556296],[112940.0,1.08564699]],[[112990.0,0.51702122],[113000.0,0.18584103],[113010.0,0.2183908],[113020.0,0.18589805],[113030.0,0.29770808]]]
["bitfinex","BTCUSD",1760460283534,[[112970.0,0.28735815],[112960.0,0.32832879],[112950.0,0.23711149],[112940.0,0.25870482],[112930.0,1.24775203]],[[112980.0,0.17702248],[112990.0,0.51700681],[113000.0,0.18641393],[113010.0,0.21259971],[113020.0,0.18580782]]]
["bitfinex","BTCUSD",1760460308101,[[112970.0,0.28923815],[112960.0,0.22424382],[112950.0,0.3242462],[112940.0,0.24816662],[112930.0,0.86578122]],[[112980.0,0.51702248],[112990.0,0.19943383],[113000.0,0.1858407],[113010.0,0.2847767],[113020.0,0.19975863]]]
["bitfinex","BTCUSD",1760460370395,[[112980.0,1e-08],[112940.0,0.04759],[112930.0,0.3232795],[112920.0,0.30531212],[112910.0,0.24604373]],[[112990.0,4.52594669],[113000.0,0.26970884],[113010.0,0.18582425],[113020.0,1.13182182],[113030.0,0.37785162]]]
["bitfinex","BTCUSD",1760460402633,[[112890.0,0.39208837],[112880.0,0.23149826],[112870.0,0.33564519],[112860.0,0.57192951],[112850.0,1.03953316]],[[112900.0,0.17714791],[112910.0,0.17714374],[112920.0,0.25776104],[112930.0,0.22548705],[112940.0,0.2488817]]]
["bitfinex","BTCUSD",1760460463446,[[112960.0,0.28713382],[112950.0,0.31884753],[112940.0,0.57450196],[112930.0,0.23580222],[112920.0,1.02497191]],[[112970.0,0.17703815],[112980.0,0.17717256],[112990.0,0.2704682],[113000.0,0.18588528],[113010.0,0.64535586]]]
["bitfinex","BTCUSD",1760460484949,[[112940.0,0.17707418],[112930.0,0.18595589],[112920.0,3.02605833],[112910.0,2.01502915],[112900.0,0.57568464]],[[112970.0,0.25770314],[112980.0,0.17711475],[112990.0,0.27386412],[113000.0,0.58591418],[113010.0,0.24883128]]]
["bitfinex","BTCUSD",1760460507273,[[112970.0,0.001],[112960.0,0.04898],[112950.0,0.14143],[112940.0,0.30667016],[112930.0,0.24764994]],[[112980.0,0.59127248],[112990.0,0.20200681],[113000.0,0.19384444],[113010.0,0.36280147],[113020.0,0.69191428]]]
["bitfinex","BTCUSD",1760460567371,[[112930.0,0.04577],[112920.0,2.27268063],[112910.0,2.01112045],[112900.0,0.22784531],[112890.0,0.30205906]],[[112940.0,0.51708517],[112950.0,0.20986232],[112960.0,0.21114651],[112970.0,0.20214005],[112980.0,0.23716912]]]
["bitfinex","BTCUSD",1760460590188,[[112970.0,0.14111],[112960.0,0.23167651],[112950.0,0.23169297],[112940.0,0.18593675],[112900.0,1.04541463]],[[112980.0,0.17702248],[112990.0,0.21139861],[113000.0,0.22894994],[113010.0,0.28416853],[113020.0,0.21860431]]]
["bitfinex","BTCUSD",1760460646457,[[113040.0,0.11373],[113030.0,0.13936],[113020.0,0.23102782],[113010.0,0.30279635],[113000.0,0.26669841]],[[113050.0,0.18272303],[113060.0,0.17729865],[113070.0,0.18573681],[113080.0,0.51706775],[113090.0,0.18589436]]]
["bitfinex","BTCUSD",1760460676108,[[113070.0,0.48986157],[113060.0,0.91033633],[113050.0,0.32316517],[113040.0,0.25680416],[113030.0,0.35754346]],[[113080.0,0.00114529],[113090.0,0.0002],[113100.0,0.0002],[113110.0,0.17702244],[113120.0,0.18572886]]]
["bitfinex","BTCUSD",1760460732735,[[113100.0,0.1073],[113090.0,1.82048092],[113080.0,0.23097868],[113070.0,0.34511418],[113060.0,0.22138249]],[[113110.0,0.1781028],[113120.0,0.18564766],[113130.0,0.22088906],[113140.0,0.21728042],[113150.0,0.30954575]]]
["bitfinex","BTCUSD",1760460752605,[[113030.0,0.07613397],[113020.0,0.14768],[113010.0,0.1211621],[113000.0,0.22639973],[112990.0,0.29816231]],[[113040.0,3.05648152],[113050.0,0.17692679],[113060.0,0.18574208],[113070.0,0.70189547],[113080.0,0.21294431]]]
["bitfinex","BTCUSD",1760460779894,[[113080.0,0.00014993],[113060.0,0.139],[113050.0,0.30443486],[113040.0,0.23270494],[113030.0,0.64885534]],[[113090.0,3.90735894],[113100.0,0.17684977],[113110.0,0.26774514],[113120.0,1.4692562],[113130.0,0.35842482]]]
["bitfinex","BTCUSD",1760460841331,[[113060.0,0.00385021],[113050.0,0.04869],[113040.0,0.14556],[113030.0,0.29661464],[113020.0,0.22487849]],[[113070.0,3.71665904],[113080.0,0.19073594],[113090.0,0.33712393],[113100.0,1.45629383],[113110.0,0.21830637]]]
["bitfinex","BTCUSD",1760460862828,[[112990.0,0.11715278],[112980.0,0.26849733],[112970.0,0.23497809],[112960.0,0.23499563],[112950.0,0.23730128]],[[113000.0,1.36943193],[113010.0,0.24974962],[113020.0,0.25290588],[113030.0,0.35375588],[113040.0,1.0293693]]]
["bitfinex","BTCUSD",1760460924374,[[112890.0,1.07944324],[112880.0,0.5653893],[112870.0,0.23425123],[112860.0,0.33425515],[112850.0,1.00581602]],[[112900.0,0.00050075],[112920.0,0.55459226],[112930.0,0.27423441],[112940.0,0.3478459],[112950.0,0.21265406]]]
["bitfinex","BTCUSD",1760460955467,[[112830.0,0.00209625],[112810.0,0.02411],[112800.0,0.26546693],[112790.0,0.2904775],[112780.0,0.93969625]],[[112840.0,3.66674074],[112850.0,0.91664603],[112860.0,0.63316265],[112870.0,0.35821978],[112880.0,0.69888155]]]
["bitfinex","BTCUSD",1760460999266,[[112690.0,0.00055043],[112670.0,0.03642],[112660.0,0.12818],[112650.0,0.21539891],[112640.0,0.3032582]],[[112700.0,3.79882537],[112710.0,0.62507654],[112720.0,1.18943965],[112730.0,0.27403452],[112740.0,0.69491723]]]
["bitfinex","BTCUSD",1760461020140,[[112680.0,0.20023],[112670.0,0.21392954],[112660.0,0.22281366],[112650.0,0.22427765],[112640.0,1.04190249]],[[112690.0,2.77464046],[112700.0,1.08808596],[112710.0,0.31976654],[112720.0,0.33105373],[112730.0,0.3138654]]]
["bitfinex","BTCUSD",1760461037783,[[112660.0,0.37011529],[112650.0,0.22384406],[112640.0,0.22708465],[112630.0,1.09626073],[112620.0,0.30113534]],[[112670.0,0.53666676],[112680.0,0.24763568],[112690.0,0.35889294],[112700.0,0.3663052],[112710.0,0.30130913]]]
["bitfinex","BTCUSD",1760461089186,[[112580.0,0.38492144],[112570.0,0.23684144],[112560.0,0.22747173],[112550.0,0.2613716],[112540.0,0.79270365]],[[112600.0,2.76033069],[112610.0,0.23328104],[112620.0,0.23712247],[112630.0,0.21810958],[112640.0,0.34620792]]]
["bitfinex","BTCUSD",1760461109767,[[112590.0,0.00057632],[112560.0,0.23476252],[112550.0,0.33169442],[112540.0,0.3315455],[112530.0,0.32768977]],[[112600.0,3.71879668],[112610.0,0.22535359],[112620.0,0.63340853],[112630.0,0.2694856],[112640.0,1.22538634]]]
["bitfinex","BTCUSD",1760461166466,[[112540.0,0.00015004],[112530.0,0.06462303],[112520.0,0.33269962],[112510.0,0.72372184],[112500.0,1.05778939]],[[112550.0,3.52864084],[112560.0,0.21948638],[112570.0,0.21767772],[112580.0,0.22435671],[112590.0,0.1865179]]]
["bitfinex","BTCUSD",1760461181976,[[112560.0,0.29105301],[112550.0,0.33207374],[112540.0,0.57342252],[112530.0,1.05528899],[112520.0,0.22272342]],[[112570.0,0.04974],[112580.0,0.99266213],[112590.0,0.23610836],[112600.0,1.25550356],[112610.0,0.27126054]]]
["bitfinex","BTCUSD",1760461245250,[[112330.0,1.5521076],[112320.0,1.07349899],[112310.0,0.20585435],[112300.0,0.20972204],[112290.0,0.17806711]],[[112340.0,1.38664153],[112350.0,0.00014921],[112370.0,0.0717521],[112380.0,0.04556],[112390.0,0.1173121]]]
["bitfinex","BTCUSD",1760461265335,[[112230.0,0.00039883],[112210.0,0.2100575],[112200.0,0.52827314],[112190.0,0.18714405],[112160.0,0.90039643]],[[112240.0,0.38536959],[112250.0,0.22669535],[112260.0,0.30733842],[112270.0,1.09618536],[112280.0,0.25879472]]]
["bitfinex","BTCUSD",1760461285362,[[112110.0,0.19787292],[112100.0,0.53186671],[112090.0,19.55734649],[112080.0,0.29356377],[112070.0,0.90116866]],[[112140.0,0.32554024],[112150.0,1.09523704],[112160.0,0.30685901],[112170.0,0.23461417],[112180.0,0.25011113]]]
["bitfinex","BTCUSD",1760461334279,[[112120.0,1.42640636],[112110.0,0.21535426],[112100.0,0.34210234],[112090.0,0.18734615],[112080.0,0.17844396]],[[112130.0,0.02201495],[112140.0,0.0239602],[112150.0,0.03194693],[112160.0,0.11919627],[112170.0,0.60346855]]]
["bitfinex","BTCUSD",1760461355644,[[112150.0,0.17833259],[112140.0,0.21531629],[112130.0,1.20644422],[112120.0,0.18729893],[112100.0,1.27707036]],[[112160.0,0.06690145],[112170.0,0.48126043],[112180.0,0.07166712],[112190.0,0.15137159],[112200.0,1.62136347]]]
["bitfinex","BTCUSD",1760461408256,[[112230.0,0.38504547],[112220.0,0.22669744],[112210.0,0.35167909],[112200.0,0.42733543],[112190.0,0.18718245]],[[112240.0,0.00281779],[112270.0,0.56366352],[112280.0,0.19445038],[112290.0,0.07586949],[112350.0,0.18772844]]]
["bitfinex","BTCUSD",1760461426075,[[112270.0,0.17814142],[112260.0,0.23555492],[112250.0,0.32824239],[112240.0,0.35117526],[112230.0,0.30733119]],[[112280.0,0.04284],[112290.0,0.0343],[112300.0,0.54891463],[112310.0,0.57897043],[112320.0,0.17846283]]]
["bitfinex","BTCUSD",1760461448163,[[112300.0,0.37850439],[112290.0,0.23480576],[112280.0,0.23482042],[112270.0,0.43267135],[112260.0,0.22324801]],[[112310.0,0.01920001],[112320.0,0.36453439],[112330.0,0.07301878],[112340.0,0.0889874],[112350.0,0.01097534]]]
["bitfinex","BTCUSD",1760461499597,[[112370.0,0.38815344],[112360.0,0.23731619],[112350.0,0.57571588],[112340.0,0.30291889],[112330.0,0.25870111]],[[112380.0,0.00097798],[112400.0,0.0004],[112410.0,1.03978828],[112420.0,0.22585241],[112430.0,0.65623645]]]
["bitfinex","BTCUSD",1760461520001,[[112500.0,0.47978105],[112490.0,0.27652226],[112480.0,0.34820871],[112470.0,0.38602305],[112460.0,0.26859434]],[[112510.0,0.40504846],[112560.0,0.17768331],[112580.0,0.1916387],[112590.0,0.2584517],[112600.0,0.57809418]]]
["bitfinex","BTCUSD",1760461569909,[[112860.0,0.1772107],[112850.0,1.07557569],[112840.0,0.23572421],[112830.0,0.23574012],[112820.0,0.3958108]],[[112870.0,0.33450987],[112880.0,0.01034901],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.1717521]]]
["bitfinex","BTCUSD",1760461590530,[[112780.0,1e-08],[112750.0,0.00612178],[112730.0,0.1216321],[112720.0,0.05028],[112710.0,0.39970016]],[[112790.0,6.29410733],[112800.0,1.28314034],[112810.0,0.18615486],[112820.0,0.30791193],[112830.0,0.21930583]]]
["bitfinex","BTCUSD",1760461647609,[[112830.0,1e-08],[112820.0,0.0473],[112810.0,0.0473],[112800.0,0.40035103],[112790.0,0.23348644]],[[112840.0,6.36239209],[112850.0,0.28080765],[112860.0,0.21274389],[112870.0,0.63895689],[112880.0,1.15588328]]]
["bitfinex","BTCUSD",1760461670542,[[112780.0,0.1773364],[112770.0,0.28855213],[112760.0,0.28136602],[112750.0,0.23505152],[112740.0,0.90359908]],[[112790.0,0.04771],[112800.0,0.62352],[112810.0,0.44806],[112820.0,0.33267886],[112830.0,0.17735063]]]
["bitfinex","BTCUSD",1760461689893,[[112800.0,0.20094726],[112790.0,0.30882671],[112780.0,0.91290198],[112770.0,0.23240889],[112740.0,0.31426271]],[[112810.0,0.04577],[112820.0,0.32953353],[112830.0,0.92229196],[112840.0,0.33991055],[112850.0,0.87748278]]]
["bitfinex","BTCUSD",1760461749322,[[112800.0,0.37621496],[112790.0,1.19125518],[112780.0,0.23026468],[112770.0,0.60639802],[112760.0,0.25887187]],[[112810.0,8.838e-05],[112830.0,0.03369],[112840.0,0.14019],[112850.0,0.04868],[112860.0,0.13099737]]]
["bitfinex","BTCUSD",1760461768633,[[112810.0,0.17728924],[112800.0,0.23331194],[112790.0,0.32434671],[112780.0,0.23026468],[112770.0,0.23293448]],[[112820.0,0.98946491],[112830.0,0.22594659],[112840.0,0.57487343],[112850.0,0.25745009],[112860.0,0.25882438]]]
["bitfinex","BTCUSD",1760461828925,[[112850.0,0.00049884],[112830.0,0.19570335],[112820.0,0.23372733],[112810.0,1.09354065],[112800.0,0.40548522]],[[112860.0,1.3415885],[112870.0,0.23335116],[112880.0,0.23270826],[112890.0,0.21745256],[112900.0,0.95426902]]]
["bitfinex","BTCUSD",1760461847638,[[112900.0,0.00049884],[112870.0,0.25780532],[112860.0,0.23367784],[112850.0,0.40244982],[112840.0,0.23367836]],[[112910.0,6.06024979],[112920.0,0.65734237],[112930.0,0.26594379],[112940.0,0.26105564],[112950.0,0.60067586]]]
["bitfinex","BTCUSD",1760461909676,[[112900.0,0.003],[112880.0,0.0469],[112870.0,0.3052039],[112860.0,0.33186056],[112850.0,0.3047395]],[[112910.0,5.8157169],[112920.0,0.70263516],[112930.0,0.56987006],[112940.0,0.21000951],[112950.0,0.91250963]]]
["bitfinex","BTCUSD",1760461913665,[[112870.0,0.3915418],[112860.0,0.2424814],[112850.0,0.3047395],[112840.0,0.92212797],[112820.0,1.26246146]],[[112880.0,0.34],[112890.0,0.89061538],[112900.0,0.24805917],[112910.0,0.3388388],[112920.0,0.70293516]]]
["bitfinex","BTCUSD",1760461947795,[[113030.0,0.17694417],[113020.0,0.17695983],[113010.0,0.99370442],[113000.0,0.88597246],[112990.0,0.18651281]],[[113040.0,0.04851],[113050.0,0.14454],[113060.0,0.38871],[113070.0,0.09353635],[113100.0,0.8803881]]]
["bitfinex","BTCUSD",1760462003797,[[113050.0,0.17691287],[113040.0,0.17741888],[113030.0,0.29971137],[113020.0,0.25755992],[113010.0,0.18802425]],[[113060.0,0.54894281],[113070.0,1.07746745],[113080.0,0.24518824],[113090.0,0.22598098],[113100.0,0.18567862]]]
["bitfinex","BTCUSD",1760462021680,[[113050.0,0.28742302],[113040.0,0.31676812],[113030.0,0.34945112],[113020.0,0.23470782],[113010.0,0.25754613]],[[113060.0,0.6877192],[113070.0,0.0432427],[113080.0,0.56457966],[113090.0,0.22843001],[113100.0,0.98143241]]]
["bitfinex","BTCUSD",1760462083426,[[113050.0,1e-08],[113030.0,0.14806102],[113020.0,0.0471],[113010.0,0.1188521],[113000.0,0.23293999]],[[113060.0,6.14773361],[113070.0,1.09207656],[113080.0,0.27219206],[113090.0,0.29187799],[113100.0,0.58577883]]]
["bitfinex","BTCUSD",1760462104596,[[112920.0,0.0004],[112910.0,0.04543],[112900.0,0.04543],[112890.0,0.22214183],[112880.0,0.17714967]],[[112940.0,1.79525117],[112950.0,1.43383497],[112960.0,0.23804591],[112970.0,0.28075261],[112980.0,0.29910568]]]
["bitfinex","BTCUSD",1760462160503,[[113040.0,0.00050122],[113030.0,0.04778],[113020.0,0.14204],[113010.0,0.17213151],[113000.0,0.22516645]],[[113050.0,4.60133019],[113060.0,0.30226722],[113070.0,0.21704129],[113080.0,0.26069315],[113090.0,0.25218842]]]
["bitfinex","BTCUSD",1760462169567,[[113090.0,0.00050122],[113080.0,0.22521332],[113070.0,0.23350564],[113060.0,0.18574208],[113050.0,0.34139542]],[[113100.0,0.17683465],[113110.0,4.31754151],[113120.0,0.23540714],[113130.0,0.23387423],[113140.0,0.29622518]]]
["bitfinex","BTCUSD",1760462203893,[[113080.0,0.21120001],[113070.0,0.22467092],[113060.0,0.23353201],[113050.0,0.23354744],[113040.0,0.98655608]],[[113090.0,4.60176871],[113100.0,0.17683465],[113110.0,0.23095082],[113120.0,0.34883101],[113130.0,0.3108742]]]
["bitfinex","BTCUSD",1760462259101,[[112940.0,1.27599199],[112930.0,0.33322085],[112920.0,0.61770463],[112910.0,0.23303878],[112900.0,0.19578538]],[[112950.0,5.003e-05],[112980.0,0.0717521],[112990.0,0.23133348],[113000.0,1.06609547],[113020.0,0.29425406]]]
["bitfinex","BTCUSD",1760462281219,[[113010.0,0.17697548],[113000.0,0.17697715],[112990.0,0.39253041],[112980.0,0.92194593],[112970.0,0.34759973]],[[113020.0,3.943346],[113030.0,0.04756152],[113040.0,0.1180921],[113050.0,0.22337065],[113060.0,0.28133343]]]
["bitfinex","BTCUSD",1760462337661,[[113060.0,0.00050073],[113050.0,0.04949],[113040.0,0.33000444],[113030.0,0.24448466],[113020.0,0.24016473]],[[113070.0,4.90853696],[113080.0,0.21546992],[113090.0,0.23261986],[113100.0,0.63460551],[113110.0,0.28695178]]]
["bitfinex","BTCUSD",1760462358600,[[112970.0,0.10741903],[112960.0,0.04949],[112950.0,0.2354123],[112940.0,0.21589689],[112930.0,0.17709936]],[[112980.0,4.76581787],[112990.0,0.22390681],[113000.0,0.3064507],[113010.0,0.29852162],[113020.0,0.30447369]]]
["bitfinex","BTCUSD",1760462409476,[[112910.0,5.003e-05],[112900.0,0.03111],[112890.0,0.31276397],[112880.0,0.23301484],[112870.0,0.91405938]],[[112920.0,4.66381868],[112930.0,0.22390477],[112940.0,0.6689117],[112950.0,0.93761958],[112960.0,0.30211232]]]
["bitfinex","BTCUSD",1760462435352,[[112980.0,0.19472472],[112970.0,0.22154858],[112960.0,0.38282592],[112950.0,0.9169079],[112940.0,0.34152595]],[[112990.0,0.57312681],[113000.0,1.01575684],[113010.0,0.23813369],[113020.0,0.63300936],[113030.0,0.22217668]]]
["bitfinex","BTCUSD",1760462458640,[[112930.0,0.20014003],[112920.0,0.0416538],[112910.0,0.05337322],[112900.0,0.96650091],[112890.0,0.00961308]],[[112940.0,0.002],[112950.0,0.06068794],[112960.0,0.14078],[112970.0,0.0472],[112980.0,0.05510849]]]
["bitfinex","BTCUSD",1760462525155,[[113030.0,0.17844483],[113020.0,0.24172187],[113010.0,0.33785548],[113000.0,0.32824913],[112990.0,0.59980816]],[[113040.0,0.23893852],[113050.0,0.1769145],[113060.0,1.24138588],[113070.0,0.25805044],[113080.0,0.6220915]]]
["bitfinex","BTCUSD",1760462548416,[[113030.0,0.00050088],[113020.0,0.2259783],[113010.0,0.32601127],[113000.0,0.92913952],[112990.0,0.34888049]],[[113040.0,3.91822452],[113050.0,0.89729937],[113060.0,0.59489216],[113070.0,0.29131346],[113080.0,0.74199375]]]
["bitfinex","BTCUSD",1760462610332,[[113030.0,1e-08],[113020.0,0.04919],[113010.0,0.14278],[113000.0,0.23502915],[112990.0,0.3067973]],[[113040.0,4.34548563],[113050.0,0.2665951],[113060.0,0.21237177],[113070.0,0.28128853],[113080.0,0.22646437]]]
["bitfinex","BTCUSD",1760462632818,[[113030.0,0.20425001],[113020.0,0.22614829],[113010.0,0.35772878],[113000.0,0.23502534],[112990.0,0.95253622]],[[113040.0,0.51692852],[113050.0,0.94359398],[113060.0,0.18574654],[113070.0,0.27135047],[113080.0,0.25751621]]]
["bitfinex","BTCUSD",1760462697757,[[113000.0,0.38525115],[112990.0,0.22272707],[112980.0,0.35019864],[112970.0,0.24062522],[112960.0,0.95275849]],[[113010.0,3.515104],[113020.0,0.97853526],[113030.0,0.26931608],[113040.0,0.25752704],[113050.0,0.25363947]]]
["bitfinex","BTCUSD",1760462725520,[[113030.0,0.1769441],[113020.0,0.34737304],[113010.0,0.33087425],[113000.0,0.3055228],[112990.0,0.12269936]],[[113040.0,3.94195926],[113050.0,0.17691287],[113060.0,0.30618209],[113070.0,0.22839631],[113080.0,0.18590985]]]
["bitfinex","BTCUSD",1760462747717,[[113000.0,0.28624154],[112990.0,0.45345337],[112980.0,0.22983867],[112970.0,0.22492303],[112960.0,1.79918774]],[[113010.0,0.76685526],[113020.0,0.20194983],[113030.0,0.22548137],[113040.0,0.24725468],[113050.0,0.6575119]]]
["bitfinex","BTCUSD",1760462807087,[[112910.0,0.00561271],[112900.0,0.04919],[112890.0,0.226352],[112880.0,0.29811878],[112870.0,0.18644721]],[[112920.0,4.12059028],[112930.0,0.20870085],[112940.0,0.21331942],[112950.0,1.42750568],[112960.0,0.66013965]]]
["bitfinex","BTCUSD",1760462825218,[[112900.0,0.00053274],[112890.0,0.04573],[112880.0,0.14189],[112870.0,0.22292446],[112860.0,0.30355215]],[[112910.0,4.68229855],[112920.0,0.736806],[112930.0,0.29268932],[112940.0,0.36923794],[112950.0,0.34735714]]]
["bitfinex","BTCUSD",1760462893227,[[113070.0,1.49160843],[113060.0,0.22360722],[113050.0,0.85236309],[113040.0,0.23213851],[113030.0,0.26465472]],[[113080.0,1e-08],[113100.0,0.0002],[113110.0,0.0002],[113120.0,0.0002],[113130.0,0.64613458]]]
["bitfinex","BTCUSD",1760462916374,[[113030.0,0.28903413],[113020.0,0.32648127],[113010.0,0.23167391],[113000.0,0.84278047],[112980.0,0.21311162]],[[113040.0,0.00171893],[113050.0,1.16304745],[113060.0,0.22090877],[113070.0,0.25749992],[113080.0,0.6269195]]]
["bitfinex","BTCUSD",1760462942339,[[113020.0,0.38272983],[113010.0,0.22411398],[113000.0,1.00702076],[112990.0,0.34499134],[112980.0,0.18578046]],[[113030.0,0.00049987],[113050.0,0.55257227],[113060.0,0.96117399],[113070.0,0.25749992],[113080.0,0.26872713]]]
["bitfinex","BTCUSD",1760463003870,[[113020.0,0.17795983],[113010.0,0.2236747],[113000.0,0.32951939],[112990.0,0.34863275],[112980.0,0.9234944]],[[113030.0,3.72959174],[113040.0,0.1803041],[113050.0,0.80550044],[113060.0,0.2212533],[113070.0,1.09590883]]]
["bitfinex","BTCUSD",1760463024661,[[113040.0,0.00015],[113030.0,0.04727],[113020.0,0.31514917],[113010.0,0.23251837],[113000.0,0.304861]],[[113050.0,3.82859457],[113060.0,0.2162893],[113070.0,0.58572564],[113080.0,0.68130336],[113090.0,0.30121155]]]
["bitfinex","BTCUSD",1760463079986,[[113050.0,0.38565287],[113040.0,0.33562464],[113030.0,1.03407182],[113020.0,0.24252164],[113010.0,0.25108721]],[[113060.0,0.00072286],[113080.0,0.34],[113090.0,0.00868228],[113100.0,0.25751494],[113110.0,0.18173781]]]
["bitfinex","BTCUSD",1760463101125,[[113100.0,0.04553],[113090.0,0.13723],[113080.0,0.1172821],[113070.0,1.11154395],[113060.0,0.29362446]],[[113110.0,2.90113202],[113120.0,0.96799292],[113130.0,0.23512714],[113140.0,0.21080077],[113150.0,0.19966071]]]
["bitfinex","BTCUSD",1760463155865,[[112980.0,0.29521786],[112970.0,0.32462815],[112960.0,0.23454794],[112950.0,0.34803319],[112940.0,1.1534128]],[[112990.0,3.00256697],[113000.0,0.20140122],[113010.0,0.26884201],[113020.0,0.61333312],[113030.0,0.26067735]]]
["bitfinex","BTCUSD",1760463177949,[[112980.0,1e-08],[112960.0,0.04609],[112950.0,0.1471],[112940.0,0.04609],[112930.0,0.29494219]],[[112990.0,3.8164924],[113000.0,0.89684466],[113010.0,0.64597866],[113020.0,0.4644121],[113030.0,0.27919609]]]
["bitfinex","BTCUSD",1760463215707,[[112840.0,0.11260001],[112830.0,0.04745],[112820.0,0.04785],[112810.0,0.04785],[112800.0,0.17730441]],[[112850.0,3.73715315],[112860.0,0.71117102],[112870.0,0.67221475],[112880.0,1.11001735],[112890.0,0.2669948]]]
["bitfinex","BTCUSD",1760463254440,[[112810.0,1e-08],[112800.0,0.04588],[112790.0,0.14454],[112780.0,0.54628],[112770.0,0.22321927]],[[112820.0,4.16054349],[112830.0,0.31821095],[112840.0,0.29094013],[112850.0,1.004901],[112860.0,0.36648209]]]
["bitfinex","BTCUSD",1760463273554,[[112660.0,0.17752529],[112650.0,0.37933105],[112640.0,0.23284465],[112630.0,0.2328612],[112620.0,0.85432928]],[[112670.0,2.383823],[112680.0,0.45703384],[112690.0,0.30111678],[112700.0,0.70370627],[112710.0,0.22702349]]]
["bitfinex","BTCUSD",1760463328212,[[112740.0,0.38662453],[112730.0,0.23622581],[112720.0,0.26499909],[112710.0,1.15206266],[112700.0,0.17750228]],[[112750.0,1.107154],[112760.0,0.3696253],[112770.0,1.02680272],[112780.0,0.20704403],[112790.0,0.70189256]]]
["bitfinex","BTCUSD",1760463348867,[[112700.0,0.00104],[112690.0,0.1813035],[112680.0,0.23205756],[112670.0,0.32610702],[112660.0,0.70497549]],[[112710.0,2.15373185],[112720.0,0.1774308],[112730.0,0.61490581],[112740.0,0.20708341],[112750.0,0.30809956]]]
["bitfinex","BTCUSD",1760463369599,[[112720.0,0.20049],[112710.0,0.04559],[112700.0,0.23292539],[112690.0,0.97220988],[112680.0,0.25247241]],[[112730.0,1.447154],[112740.0,0.02082],[112750.0,0.93071702],[112760.0,0.26305448],[112770.0,0.30936956]]]
["bitfinex","BTCUSD",1760463430050,[[112690.0,0.20525579],[112680.0,0.22431369],[112670.0,0.23319243],[112660.0,0.23317497],[112650.0,0.94835571]],[[112700.0,1.53133328],[112710.0,0.99426596],[112720.0,0.62249877],[112730.0,0.21093321],[112740.0,0.72030162]]]
["bitfinex","BTCUSD",1760463477245,[[112690.0,0.28429803],[112680.0,0.3151498],[112670.0,0.3733482],[112660.0,1.00401539],[112650.0,0.17749625]],[[112700.0,1.21249328],[112710.0,1.0289634],[112720.0,0.64221498],[112730.0,0.29695609],[112740.0,0.24185868]]]
["bitfinex","BTCUSD",1760463514265,[[112650.0,0.00172747],[112640.0,0.22306968],[112630.0,0.33077953],[112620.0,0.25806082],[112610.0,0.95928824]],[[112660.0,2.22525454],[112670.0,0.20218858],[112680.0,0.26756836],[112690.0,0.64923013],[112700.0,0.80954364]]]
["bitfinex","BTCUSD",1760463534441,[[112670.0,0.33657526],[112660.0,0.23157558],[112650.0,0.25631729],[112640.0,1.31030698],[112600.0,0.80077953]],[[112680.0,0.04449],[112690.0,0.80068628],[112700.0,0.19732744],[112710.0,0.38304738],[112720.0,0.52905013]]]
["bitfinex","BTCUSD",1760463600028,[[112780.0,0.29327561],[112770.0,0.32947973],[112760.0,0.41304713],[112750.0,0.99957495],[112740.0,0.19882016]],[[112790.0,0.39033],[112800.0,0.22160138],[112810.0,0.95740324],[112820.0,0.18654131],[112830.0,0.28454795]]]
["bitfinex","BTCUSD",1760463619788,[[112800.0,1.98958051],[112790.0,0.32571068],[112780.0,0.2630255],[112770.0,0.23535972],[112760.0,0.18620749]],[[112810.0,0.00324727],[112820.0,0.0004],[112830.0,0.0717521],[112840.0,0.0004],[112850.0,0.1199921]]]
["bitfinex","BTCUSD",1760463640713,[[112880.0,0.1771752],[112870.0,0.23584475],[112860.0,0.40515333],[112850.0,0.85793438],[112840.0,0.23589421]],[[112890.0,0.409024],[112900.0,0.87005529],[112910.0,0.28649154],[112920.0,0.18637242],[112930.0,0.21260467]]]
["bitfinex","BTCUSD",1760463700035,[[112820.0,0.00015005],[112810.0,0.04613],[112800.0,0.33032522],[112790.0,0.2323144],[112780.0,0.2234101]],[[112830.0,6.3648491],[112840.0,0.21861211],[112850.0,0.18611479],[112860.0,0.63309275],[112870.0,0.26311326]]]
["bitfinex","BTCUSD",1760463749544,[[112840.0,0.11125],[112830.0,0.23267071],[112820.0,0.22312353],[112810.0,0.33743834],[112800.0,0.5261702]],[[112850.0,5.1860164],[112860.0,0.79812648],[112870.0,0.56783759],[112880.0,0.22782384],[112890.0,0.33028907]]]
["bitfinex","BTCUSD",1760463781138,[[112810.0,0.00324567],[112790.0,0.23436493],[112780.0,0.32272647],[112770.0,0.22544306],[112760.0,0.92151234]],[[112820.0,6.28954911],[112830.0,0.17725782],[112840.0,0.67578629],[112850.0,1.21213104],[112860.0,0.22918225]]]
["bitfinex","BTCUSD",1760463806360,[[112810.0,0.17370567],[112800.0,0.31973495],[112790.0,0.23436493],[112780.0,0.26401674],[112770.0,1.05913261]],[[112820.0,5.17727353],[112830.0,0.97772126],[112840.0,0.15268767],[112850.0,0.21284506],[112860.0,0.33617587]]]
["bitfinex","BTCUSD",1760463881281,[[112880.0,1.35976891],[112870.0,0.24824226],[112860.0,0.81755138],[112850.0,0.2242664],[112840.0,1.55145061]],[[112890.0,4.999e-05],[112920.0,0.25812467],[112930.0,0.18173733],[112940.0,0.28441196],[112960.0,0.17755391]]]
["bitfinex","BTCUSD",1760463909916,[[112950.0,0.17706949],[112940.0,0.24697942],[112930.0,0.3071572],[112920.0,0.341726],[112910.0,1.18065769]],[[112960.0,0.17705382],[112970.0,0.17703815],[112980.0,0.1858736],[112990.0,0.32560458],[113010.0,0.59134855]]]
["bitfinex","BTCUSD",1760463932716,[[113040.0,0.37811852],[113030.0,0.22246417],[113020.0,0.23132782],[113010.0,1.10815041],[113000.0,0.1858407]],[[113050.0,0.00401729],[113070.0,0.18573798],[113080.0,0.34261552],[113090.0,0.19081405],[113140.0,0.26918347]]]
["bitfinex","BTCUSD",1760463998558,[[112990.0,0.27930681],[112980.0,0.30713857],[112970.0,0.23152005],[112960.0,0.95534929],[112950.0,0.18592296]],[[113000.0,0.19833089],[113010.0,0.19702667],[113020.0,0.25075274],[113030.0,0.37409557],[113040.0,0.25091853]]]
["bitfinex","BTCUSD",1760464034519,[[112970.0,0.09873],[112960.0,0.30378212],[112950.0,0.22882282],[112940.0,0.84894091],[112930.0,0.2488316]],[[112980.0,0.20154248],[112990.0,0.20364536],[113000.0,0.61017044],[113010.0,0.3138178],[113020.0,0.24637868]]]
["bitfinex","BTCUSD",1760464086999,[[113060.0,0.36551722],[113050.0,0.21863287],[113040.0,0.77528665],[113030.0,0.29926347],[113020.0,0.25174887]],[[113070.0,0.00129519],[113080.0,0.51706646],[113090.0,0.18569375],[113100.0,0.20398193],[113110.0,0.2893368]]]
["bitfinex","BTCUSD",1760464112699,[[113040.0,0.00014974],[113030.0,0.12942],[113020.0,0.22752759],[113010.0,0.22753091],[113000.0,0.2202394]],[[113050.0,0.55409515],[113060.0,0.22359957],[113070.0,0.59959794],[113080.0,0.24159382],[113090.0,0.72997585]]]
["bitfinex","BTCUSD",1760464178249,[[113060.0,0.27169722],[113050.0,0.30193261],[113040.0,0.29390735],[113030.0,0.22653384],[113020.0,0.31841955]],[[113070.0,4.56238657],[113080.0,0.24535646],[113090.0,0.60235798],[113100.0,0.1817422],[113110.0,0.2725209]]]
["bitfinex","BTCUSD",1760464204492,[[113050.0,0.17791287],[113040.0,0.21784826],[113030.0,0.30949384],[113020.0,0.31552912],[113010.0,0.22824831]],[[113060.0,0.025],[113070.0,0.42688209],[113080.0,0.23628524],[113090.0,0.2751417],[113100.0,1.04164229]]]
["bitfinex","BTCUSD",1760464227177,[[113100.0,0.50495693],[113090.0,0.21858029],[113080.0,0.84565035],[113070.0,0.29318538],[113060.0,0.61524528]],[[113110.0,0.00024989],[113130.0,0.34],[113140.0,0.248525],[113150.0,0.21543256],[113160.0,0.20342137]]]
["bitfinex","BTCUSD",1760464288480,[[113160.0,0.17669],[113150.0,0.21656651],[113140.0,0.22740333],[113130.0,0.99215787],[113120.0,0.18561392]],[[113170.0,0.0004988],[113180.0,0.17690988],[113190.0,0.52725334],[113200.0,0.27339147],[113210.0,0.17666443]]]
["bitfinex","BTCUSD",1760464322107,[[113110.0,1e-08],[113070.0,0.12534],[113060.0,0.22684054],[113050.0,0.29860379],[113000.0,0.88478956]],[[113120.0,7.61026425],[113130.0,0.20339292],[113140.0,0.18561074],[113150.0,0.27033785],[113160.0,0.34624907]]]
["bitfinex","BTCUSD",1760464374935,[[113070.0,0.00057265],[113060.0,0.03907],[113050.0,0.12023],[113040.0,0.22483605],[113030.0,0.22479123]],[[113080.0,5.68885792],[113090.0,0.17686399],[113100.0,0.66234082],[113110.0,0.71540622],[113120.0,1.72555165]]]
["bitfinex","BTCUSD",1760464396239,[[113080.0,0.35528593],[113070.0,0.22642829],[113060.0,0.21702164],[113050.0,0.22587619],[113040.0,0.18577438]],[[113090.0,0.34],[113100.0,0.17683522],[113110.0,0.22558355],[113120.0,1.72555165],[113130.0,0.54601596]]]
["bitfinex","BTCUSD",1760464419534,[[113030.0,0.09944158],[113020.0,0.29487425],[113010.0,0.22612509],[113000.0,0.22614411],[112990.0,0.32558069]],[[113040.0,5.51706065],[113050.0,0.20352872],[113060.0,0.25750429],[113070.0,0.27904276],[113080.0,0.29867042]]]
["bitfinex","BTCUSD",1760464483038,[[113050.0,0.09498557],[113040.0,0.29252417],[113030.0,0.22595056],[113020.0,0.22656731],[113010.0,0.29787716]],[[113060.0,5.44756733],[113070.0,0.20651294],[113080.0,0.18570922],[113090.0,0.39943199],[113100.0,0.23578699]]]
["bitfinex","BTCUSD",1760464509124,[[113040.0,0.35542378],[113030.0,0.21479367],[113020.0,0.22636609],[113010.0,0.33802193],[113000.0,0.18578641]],[[113050.0,5.54352861],[113060.0,0.27018722],[113070.0,0.21535701],[113080.0,0.64337821],[113090.0,0.31863237]]]
["bitfinex","BTCUSD",1760464555613,[[112980.0,0.34169248],[112970.0,0.21365815],[112960.0,0.22292594],[112950.0,0.3740655],[112940.0,0.18589271]],[[112990.0,5.51700681],[113000.0,0.21255541],[113010.0,0.17698906],[113020.0,0.25758611],[113040.0,0.92101923]]]
["bitfinex","BTCUSD",1760464597645,[[112960.0,0.17805382],[112950.0,0.21469317],[112940.0,0.30368688],[112930.0,0.21471059],[112920.0,0.32661172]],[[112970.0,5.54367359],[112980.0,0.17703382],[112990.0,0.31437747],[113000.0,0.31628624],[113010.0,0.25444897]]]
["bitfinex","BTCUSD",1760464665400,[[113060.0,0.001],[113050.0,0.17690887],[113040.0,0.22232204],[113030.0,0.30096091],[113020.0,0.22234379]],[[113070.0,0.83896027],[113080.0,0.19073468],[113090.0,0.25764635],[113100.0,0.225794],[113110.0,0.77108599]]]
["bitfinex","BTCUSD",1760464689872,[[113040.0,0.34798852],[113030.0,0.22233475],[113020.0,0.22387554],[113010.0,0.22237404],[113000.0,0.28201708]],[[113050.0,4.99209086],[113070.0,0.23277921],[113080.0,0.21232185],[113090.0,0.25764635],[113100.0,0.231719]]]
["bitfinex","BTCUSD",1760464711722,[[112990.0,0.27067791],[112980.0,0.29391428],[112970.0,0.22584218],[112960.0,0.22561978],[112950.0,0.29771843]],[[113000.0,4.325501],[113010.0,0.21246559],[113020.0,0.17698285],[113030.0,0.24869627],[113040.0,0.71168125]]]
["bitfinex","BTCUSD",1760464772158,[[113000.0,0.26809648],[112990.0,0.29306679],[112980.0,0.22248138],[112970.0,0.22249937],[112960.0,0.18586308]],[[113010.0,4.54135548],[113020.0,0.1769611],[113030.0,0.25906176],[113040.0,0.65619999],[113050.0,0.29369412]]]
["bitfinex","BTCUSD",1760464798260,[[113010.0,0.17696133],[113000.0,0.2224507],[112990.0,0.28865679],[112980.0,0.22461138],[112970.0,0.22462937]],[[113020.0,4.101834],[113030.0,0.17694417],[113040.0,0.18577861],[113050.0,0.35083184],[113060.0,0.29337007]]]
["bitfinex","BTCUSD",1760464843755,[[112960.0,0.33688382],[112950.0,0.21344306],[112940.0,0.22224654],[112930.0,0.32549739],[112920.0,0.1863273]],[[112970.0,4.101834],[112980.0,0.20365587],[112990.0,0.18585715],[113000.0,0.1858407],[113010.0,0.6767851]]]
["bitfinex","BTCUSD",1760464879856,[[113070.0,0.26853501],[113060.0,0.30270519],[113050.0,0.21450543],[113040.0,0.41090484],[113030.0,0.27548149]],[[113080.0,4.101834],[113090.0,0.20338561],[113100.0,0.18587768],[113110.0,0.18596763],[113120.0,0.25329748]]]
["bitfinex","BTCUSD",1760464933936,[[113080.0,0.003],[113070.0,0.04097728],[113060.0,0.40395689],[113050.0,0.22518999],[113040.0,0.28809597]],[[113090.0,3.92185192],[113100.0,0.25641433],[113110.0,0.25855484],[113120.0,0.71773688],[113130.0,0.47299287]]]
["bitfinex","BTCUSD",1760464957412,[[113060.0,0.20218],[113050.0,0.29180204],[113040.0,0.22420364],[113030.0,0.23271889],[113020.0,0.30531497]],[[113070.0,3.74357145],[113080.0,0.36660398],[113090.0,0.1856934],[113100.0,0.25010606],[113110.0,0.22184225]]]
["bitfinex","BTCUSD",1760464976590,[[113060.0,0.05432544],[113050.0,0.2222697],[113040.0,0.03843],[113030.0,0.22422046],[113020.0,0.29516497]],[[113070.0,3.77709853],[113080.0,0.2589635],[113090.0,0.57325137],[113100.0,0.34979969],[113110.0,0.18565997]]]
["bitfinex","BTCUSD",1760465034023,[[113070.0,0.0506797],[113060.0,0.11131745],[113050.0,0.03757],[113040.0,0.05526285],[113030.0,0.28660307]],[[113080.0,0.63724081],[113090.0,0.22492886],[113100.0,0.24921076],[113110.0,0.17685226],[113120.0,0.40820378]]]
["bitfinex","BTCUSD",1760465056377,[[113120.0,0.16233],[113110.0,0.21472884],[113100.0,0.22356602],[113090.0,0.29532794],[113080.0,0.65123832]],[[113130.0,0.11859891],[113140.0,0.54316015],[113150.0,0.30577261],[113160.0,0.6667453],[113170.0,0.23633956]]]
["bitfinex","BTCUSD",1760465103349,[[113100.0,0.11362635],[113080.0,0.10701],[113070.0,0.29367935],[113060.0,0.24928943],[113050.0,0.73612791]],[[113110.0,0.26602902],[113120.0,0.51680339],[113130.0,0.23651211],[113140.0,0.21726163],[113150.0,0.27056193]]]
["bitfinex","BTCUSD",1760465133005,[[113090.0,0.19443],[113080.0,0.21313477],[113070.0,100.22199513],[113060.0,0.25828278],[113050.0,0.5975104]],[[113100.0,4.794937],[113110.0,0.36659575],[113120.0,0.1991474],[113130.0,0.20947814],[113140.0,0.3027954]]]
["bitfinex","BTCUSD",1760465155745,[[113140.0,0.91447454],[113130.0,0.28094511],[113120.0,0.22191355],[113110.0,0.2130802],[113100.0,0.25742739]],[[113150.0,0.00521385],[113160.0,0.02664593],[113170.0,0.03116382],[113180.0,0.07227501],[113190.0,0.2631618]]]
["bitfinex","BTCUSD",1760465216518,[[113270.0,0.91866164],[113260.0,0.25934774],[113250.0,0.29197139],[113240.0,0.75625985],[113230.0,0.20315201]],[[113280.0,0.16512556],[113290.0,0.08880962],[113300.0,0.0847785],[113310.0,0.11377639],[113320.0,0.18971271]]]
["bitfinex","BTCUSD",1760465240470,[[113330.0,0.91002817],[113320.0,0.28453695],[113310.0,0.2957017],[113300.0,0.22339862],[113290.0,0.25711708]],[[113340.0,0.06896221],[113350.0,0.02965],[113360.0,0.47451796],[113370.0,0.13521585],[113380.0,0.34177929]]]
["bitfinex","BTCUSD",1760465306550,[[113310.0,0.00315296],[113300.0,0.03635],[113290.0,0.03723],[113280.0,0.11138],[113270.0,0.28555056]],[[113320.0,5.11692335],[113330.0,0.17647584],[113340.0,0.26434991],[113350.0,0.18526909],[113360.0,0.3058347]]]
["bitfinex","BTCUSD",1760465327188,[[113310.0,0.00515296],[113290.0,0.03723],[113280.0,0.15906],[113270.0,0.32172277],[113260.0,0.31129903]],[[113320.0,5.16598232],[113330.0,0.17647577],[113340.0,0.20766465],[113350.0,0.2090458],[113360.0,0.38498455]]]
["bitfinex","BTCUSD",1760465354871,[[113350.0,0.2727087],[113340.0,0.03561],[113330.0,100.21208564],[113320.0,0.22092496],[113310.0,0.2597357]],[[113360.0,4.77686107],[113370.0,0.28529988],[113380.0,0.30602567],[113390.0,0.36983551],[113400.0,0.48902989]]]
["bitfinex","BTCUSD",1760465415303,[[113350.0,0.26333],[113340.0,0.21303921],[113330.0,100.27005857],[113320.0,0.25901751],[113310.0,0.19383223]],[[113360.0,0.34],[113370.0,0.29469046],[113380.0,0.34590372],[113390.0,0.41116661],[113400.0,0.30743942]]]
["bitfinex","BTCUSD",1760465444371,[[113330.0,100.10760851],[113310.0,0.10543],[113300.0,0.03477],[113290.0,0.26781419],[113280.0,0.28318685]],[[113340.0,5.22898789],[113350.0,0.18690464],[113360.0,0.18525052],[113370.0,0.39014174],[113380.0,0.3862983]]]
["bitfinex","BTCUSD",1760465532829,[[113390.0,0.1116],[113380.0,0.26005795],[113370.0,0.79104333],[113360.0,0.2551228],[113350.0,0.25392991]],[[113400.0,0.56557452],[113410.0,0.41298162],[113420.0,0.30661819],[113430.0,0.68600017],[113440.0,0.35161977]]]
["bitfinex","BTCUSD",1760465570246,[[113390.0,0.43417239],[113380.0,0.30089807],[113370.0,0.77581132],[113360.0,0.25511696],[113350.0,0.24676235]],[[113400.0,0.18818009],[113410.0,0.34122952],[113420.0,0.30661819],[113430.0,0.61424807],[113440.0,0.32873234]]]
["bitfinex","BTCUSD",1760465640244,[[113490.0,0.39718938],[113480.0,0.28021903],[113470.0,0.23001995],[113460.0,0.35304332],[113450.0,0.18510356]],[[113500.0,5.29913895],[113510.0,0.21870144],[113520.0,0.26262631],[113530.0,0.2210042],[113540.0,0.36324039]]]
["bitfinex","BTCUSD",1760465661846,[[113500.0,50.37411102],[113490.0,0.26827546],[113480.0,0.59592115],[113470.0,0.22151996],[113460.0,0.35831271]],[[113510.0,0.15105061],[113520.0,0.19148631],[113530.0,0.2210042],[113540.0,0.27149209],[113550.0,0.22206421]]]
["bitfinex","BTCUSD",1760465697986,[[113500.0,50.16814708],[113480.0,0.0476],[113470.0,0.12462],[113460.0,0.1137321],[113450.0,0.21826834]],[[113510.0,4.89245284],[113520.0,0.202684],[113530.0,0.27838631],[113540.0,0.37996892],[113550.0,0.47437466]]]
["bitfinex","BTCUSD",1760465749110,[[113530.0,0.42084221],[113520.0,0.3208604],[113510.0,0.36286632],[113500.0,49.27093124],[113490.0,0.18503783]],[[113540.0,0.24165253],[113550.0,0.37133847],[113560.0,0.3729325],[113570.0,0.4465757],[113580.0,0.70829347]]]
["bitfinex","BTCUSD",1760465769732,[[113530.0,0.34659],[113520.0,0.14386],[113510.0,0.04168],[113500.0,49.10066175],[113490.0,0.18503737]],[[113540.0,0.17671851],[113550.0,0.38617984],[113560.0,0.38777281],[113570.0,0.40628886],[113580.0,0.69315347]]]
["bitfinex","BTCUSD",1760465832564,[[113530.0,0.49043489],[113520.0,0.22417693],[113510.0,0.23299172],[113500.0,45.57723207],[113490.0,0.22386501]],[[113540.0,0.00056914],[113550.0,0.19520421],[113560.0,0.36413634],[113570.0,0.37570701],[113580.0,0.72392474]]]
["bitfinex","BTCUSD",1760465853092,[[113510.0,0.31521],[113500.0,45.01623129],[113490.0,0.23250827],[113480.0,0.23631164],[113470.0,0.18507064]],[[113520.0,0.1761804],[113530.0,0.1761724],[113540.0,0.27023893],[113550.0,0.17670294],[113560.0,0.5726728]]]
["bitfinex","BTCUSD",1760465918058,[[113530.0,0.23578903],[113520.0,0.22359038],[113510.0,0.30416763],[113500.0,45.46735519],[113490.0,0.17618277]],[[113540.0,0.17615018],[113550.0,0.18550963],[113560.0,0.37065543],[113570.0,0.37570701],[113580.0,0.72933593]]]
["bitfinex","BTCUSD",1760465940527,[[113520.0,0.30845001],[113510.0,0.04649],[113500.0,45.27880637],[113490.0,0.22865653],[113480.0,0.24798635]],[[113530.0,5.26569389],[113540.0,0.17614937],[113550.0,0.18494055],[113560.0,0.39772256],[113570.0,0.41181613]]]
["bitfinex","BTCUSD",1760465982411,[[113500.0,44.27492894],[113470.0,0.0478],[113460.0,0.14184],[113450.0,0.06546],[113440.0,0.0478]],[[113510.0,0.32020705],[113520.0,0.1761804],[113530.0,0.21093093],[113540.0,0.21073703],[113550.0,0.28833931]]]
["bitfinex","BTCUSD",1760466023909,[[113500.0,14.89306967],[113450.0,0.112],[113420.0,0.04764],[113410.0,0.18515604],[113400.0,0.24847455]],[[113510.0,5.27643988],[113520.0,0.2908213],[113530.0,0.67615331],[113540.0,0.31021302],[113550.0,0.18495506]]]
["bitfinex","BTCUSD",1760466045423,[[113520.0,0.20695],[113510.0,0.04552],[113500.0,12.2970243],[113490.0,0.23054756],[113480.0,0.22123658]],[[113530.0,4.827147],[113540.0,0.29458572],[113550.0,0.30697886],[113560.0,0.50306239],[113570.0,0.42254699]]]
["bitfinex","BTCUSD",1760466111202,[[113460.0,0.30566092],[113450.0,0.17627535],[113440.0,0.22239072],[113430.0,0.17632019],[113420.0,0.18513697]],[[113470.0,0.10301238],[113480.0,0.5717521],[113490.0,0.04908],[113500.0,0.14732],[113510.0,0.33442716]]]
["bitfinex","BTCUSD",1760466136811,[[113480.0,0.22326],[113470.0,0.30861091],[113460.0,0.21149724],[113450.0,0.21127081],[113440.0,0.22130216]],[[113510.0,0.03069101],[113520.0,0.04998],[113530.0,0.11635858],[113540.0,0.21657482],[113550.0,0.28054266]]]
["bitfinex","BTCUSD",1760466199909,[[113550.0,0.17722245],[113540.0,0.26089165],[113530.0,0.32401939],[113520.0,0.32323954],[113510.0,0.28085037]],[[113560.0,5.49213846],[113570.0,0.19072576],[113580.0,0.44524365],[113590.0,0.44784955],[113600.0,0.38853976]]]
["bitfinex","BTCUSD",1760466227300,[[113630.0,0.62553225],[113620.0,0.22592534],[113610.0,0.28042515],[113600.0,0.23484773],[113590.0,0.18487542]],[[113640.0,0.00013625],[113650.0,0.2502],[113660.0,0.68521099],[113670.0,0.28761201],[113690.0,0.34165471]]]
["bitfinex","BTCUSD",1760466297128,[[113650.0,1.46016119],[113640.0,8.859e-05],[113630.0,0.1405],[113620.0,0.23472625],[113610.0,0.35050498]],[[113660.0,5.5889729],[113670.0,0.47523936],[113680.0,0.45927699],[113690.0,0.4887666],[113700.0,0.49898923]]]
["bitfinex","BTCUSD",1760466323354,[[113600.0,0.28501633],[113590.0,0.2312191],[113570.0,0.22638908],[113550.0,0.24783017],[113510.0,0.20840634]],[[113610.0,5.50052806],[113620.0,0.02451],[113630.0,0.33402849],[113640.0,0.23355407],[113650.0,0.24775915]]]
["bitfinex","BTCUSD",1760466344830,[[113460.0,0.20978526],[113450.0,0.18509042],[113440.0,0.19359457],[113430.0,0.18553619],[113420.0,0.22393403]],[[113470.0,0.4330843],[113480.0,0.07262709],[113490.0,0.22114389],[113500.0,0.33021647],[113510.0,0.34089887]]]
["bitfinex","BTCUSD",1760466404274,[[113380.0,0.11669973],[113370.0,0.01806],[113360.0,0.18525031],[113350.0,0.18565881],[113340.0,0.18546586]],[[113390.0,5.34],[113400.0,0.07977496],[113410.0,0.41187995],[113420.0,0.27929918],[113430.0,0.4054141]]]
["bitfinex","BTCUSD",1760466426382,[[113410.0,0.11576],[113400.0,0.1763655],[113390.0,0.19369872],[113380.0,0.23379757],[113370.0,0.26943567]],[[113420.0,5.0621],[113430.0,0.04901],[113440.0,0.14892],[113450.0,0.30586577],[113460.0,0.25502616]]]
["bitfinex","BTCUSD",1760466494075,[[113450.0,0.00014956],[113420.0,0.11861],[113410.0,0.12111],[113400.0,0.10861229],[113390.0,0.03629]],[[113460.0,6.15353914],[113470.0,0.22527099],[113480.0,0.34286063],[113490.0,0.30864282],[113500.0,0.64796474]]]
["bitfinex","BTCUSD",1760466504483,[[113450.0,0.00014956],[113420.0,0.13717],[113410.0,0.12152],[113400.0,0.10861229],[113390.0,0.03629]],[[113460.0,0.90222881],[113470.0,0.66907099],[113480.0,0.69345779],[113490.0,0.35311167],[113500.0,0.77160612]]]
["bitfinex","BTCUSD",1760466544890,[[113420.0,0.32043905],[113410.0,0.20510061],[113400.0,0.22204441],[113390.0,0.26913143],[113380.0,0.32210163]],[[113430.0,0.34],[113440.0,0.07148505],[113450.0,0.1376],[113460.0,0.34043475],[113470.0,0.20196148]]]
["bitfinex","BTCUSD",1760466615937,[[113410.0,0.00014983],[113400.0,0.00057019],[113390.0,0.04714],[113380.0,0.04754],[113370.0,0.04754]],[[113420.0,0.6736694],[113430.0,0.24312583],[113440.0,0.26269117],[113450.0,0.29584182],[113460.0,0.40109056]]]
["bitfinex","BTCUSD",1760466636819,[[113410.0,0.31337983],[113400.0,0.04815019],[113390.0,0.23234001],[113380.0,0.23275318],[113370.0,0.18563315]],[[113420.0,5.36652293],[113430.0,0.17632284],[113440.0,0.30426707],[113450.0,0.29039109],[113460.0,0.42028158]]]
["bitfinex","BTCUSD",1760466703945,[[113400.0,0.3187499],[113390.0,0.04694],[113380.0,0.24105486],[113370.0,0.35196447],[113310.0,0.0721521]],[[113420.0,5.0],[113430.0,0.21165642],[113440.0,0.1992529],[113450.0,0.17629064],[113500.0,0.37734796]]]
["bitfinex","BTCUSD",1760466727003,[[113400.0,0.2203199],[113390.0,0.32208963],[113380.0,0.28808655],[113370.0,0.23195309],[113360.0,0.22143025]],[[113410.0,0.34],[113430.0,0.21626665],[113440.0,0.25687355],[113450.0,0.20886513],[113460.0,0.28854193]]]
["bitfinex","BTCUSD",1760466790171,[[113470.0,0.11228],[113460.0,0.13978],[113450.0,0.18629057],[113440.0,0.26107643],[113430.0,0.30544975]],[[113480.0,0.3608694],[113490.0,0.51622734],[113500.0,0.18502477],[113510.0,0.21982548],[113520.0,0.17626219]]]
["bitfinex","BTCUSD",1760466824334,[[113500.0,0.62801385],[113490.0,0.29145149],[113480.0,0.23868221],[113470.0,0.30556293],[113460.0,0.21245503]],[[113510.0,0.00115365],[113530.0,0.3402],[113540.0,0.0002],[113550.0,0.0717521],[113560.0,0.18099598]]]
["bitfinex","BTCUSD",1760466842178,[[113550.0,0.14648338],[113540.0,0.26985843],[113530.0,0.41102667],[113520.0,0.23109876],[113510.0,0.31136078]],[[113560.0,0.02288535],[113570.0,0.51630367],[113580.0,0.71158402],[113590.0,0.18075127],[113610.0,0.3530601]]]
["bitfinex","BTCUSD",1760466909824,[[113450.0,0.11180062],[113440.0,0.0495],[113430.0,0.14167],[113420.0,0.1688921],[113410.0,0.22585026]],[[113460.0,5.53777254],[113470.0,0.23895378],[113480.0,0.27685417],[113490.0,0.25425873],[113500.0,0.20054249]]]
["bitfinex","BTCUSD",1760466933032,[[113460.0,0.31938826],[113450.0,0.04802],[113440.0,0.04802],[113430.0,0.23315533],[113420.0,0.25690445]],[[113470.0,5.54276793],[113480.0,0.22140018],[113490.0,0.27324183],[113500.0,0.17633637],[113510.0,0.33968269]]]
["bitfinex","BTCUSD",1760466994623,[[113380.0,0.00089973],[113370.0,0.0004],[113350.0,0.0004],[113340.0,0.07233569],[113330.0,100.22876822]],[[113390.0,5.51638239],[113400.0,0.21178565],[113410.0,0.23999036],[113420.0,0.21684222],[113430.0,0.36228606]]]
["bitfinex","BTCUSD",1760467019365,[[113330.0,99.94605062],[113320.0,0.0004],[113310.0,0.0004],[113300.0,0.0004],[113290.0,0.0004]],[[113340.0,5.62185293],[113350.0,0.20017552],[113360.0,0.21694022],[113370.0,0.23278207],[113380.0,0.27560969]]]
["bitfinex","BTCUSD",1760467089043,[[113380.0,0.27504023],[113370.0,0.21259397],[113360.0,0.34891054],[113340.0,0.25700956],[113320.0,0.69338415]],[[113410.0,0.035746],[113420.0,0.17633625],[113430.0,0.1852253],[113450.0,0.22074809],[113460.0,0.62056445]]]
["bitfinex","BTCUSD",1760467126761,[[113370.0,0.11156001],[113350.0,0.01764446],[113340.0,0.24820988],[113330.0,37.35161051],[113320.0,0.29364913]],[[113380.0,5.54294038],[113390.0,0.17645039],[113400.0,0.22945315],[113410.0,0.18517029],[113420.0,0.22193344]]]
["bitfinex","BTCUSD",1760467140608,[[113380.0,0.01763979],[113370.0,0.17641286],[113360.0,0.1852449],[113350.0,0.19376634],[113340.0,0.30471044]],[[113390.0,6.8e-05],[113400.0,0.51636763],[113410.0,0.21169683],[113420.0,0.18575116],[113430.0,0.29307057]]]
["bitfinex","BTCUSD",1760467204295,[[113330.0,26.47336505],[113320.0,0.0004],[113310.0,0.0004],[113300.0,0.0004],[113290.0,0.0004]],[[113340.0,6.06007361],[113350.0,0.28620694],[113360.0,0.60899391],[113370.0,0.26313541],[113380.0,0.6079723]]]
["bitfinex","BTCUSD",1760467228089,[[113310.0,0.00154165],[113300.0,0.0004],[113290.0,0.0004],[113280.0,0.1687521],[113270.0,0.01805692]],[[113320.0,5.52203249],[113330.0,0.17652563],[113340.0,0.2396195],[113350.0,0.22969723],[113360.0,0.22145993]]]
["bitfinex","BTCUSD",1760467285120,[[113210.0,41.21700327],[113180.0,0.00057183],[113170.0,0.0717521],[113150.0,0.0717521],[113130.0,0.0717521]],[[113220.0,6.93036286],[113230.0,0.32994937],[113240.0,0.32323756],[113250.0,0.27497859],[113260.0,0.22426802]]]
["bitfinex","BTCUSD",1760467310652,[[113210.0,22.70542788],[113180.0,0.00057183],[113170.0,0.0717521],[113150.0,0.1839521],[113100.0,0.0717521]],[[113220.0,6.87115179],[113230.0,0.45034764],[113240.0,0.05336897],[113250.0,0.26311776],[113260.0,0.18466128]]]
["bitfinex","BTCUSD",1760467332212,[[113100.0,0.0045781],[113070.0,0.03618228],[113060.0,0.1790321],[113040.0,0.06943603],[113030.0,0.18578714]],[[113110.0,0.50149882],[113120.0,0.02660219],[113140.0,0.12877962],[113150.0,0.51489987],[113160.0,0.61428096]]]
["bitfinex","BTCUSD",1760467364832,[[113100.0,0.00015001],[113080.0,0.01768659],[113060.0,0.10793438],[113050.0,0.18575655],[113040.0,0.25521093]],[[113110.0,5.004],[113120.0,0.02659811],[113130.0,0.01386327],[113140.0,0.23150221],[113150.0,0.11489987]]]
["bitfinex","BTCUSD",1760467410381,[[113100.0,0.00472811],[113070.0,0.01768815],[113060.0,0.25749398],[113050.0,0.26718046],[113040.0,0.7470143]],[[113110.0,5.02860332],[113140.0,0.17400572],[113150.0,0.16280808],[113160.0,0.33801701]]]
["bitfinex","BTCUSD",1760467465779,[[113100.0,100.00472812],[113040.0,0.37016476],[113030.0,0.68578994],[113020.0,0.67761174],[112940.0,0.27689578]],[[113110.0,0.13398721],[113120.0,0.11225359],[113130.0,0.12901938],[113140.0,0.30400198],[113150.0,0.17827928]]]
["bitfinex","BTCUSD",1760467486336,[[113100.0,100.00483193],[113080.0,0.22189054],[113070.0,0.2032395],[113060.0,0.18574083],[113050.0,0.85140696]],[[113110.0,0.02660516],[113140.0,0.62478503],[113150.0,0.06187872],[113160.0,0.140216],[113170.0,0.15824262]]]
["bitfinex","BTCUSD",1760467547307,[[113100.0,99.99983193],[113090.0,0.11208],[113070.0,0.03618228],[113060.0,0.25749371],[113050.0,0.1857548]],[[113110.0,4.58843348],[113120.0,0.0530424],[113130.0,0.06188381],[113140.0,0.15747422],[113150.0,0.13813243]]]
["bitfinex","BTCUSD",1760467568215,[[113130.0,0.00286057],[113110.0,0.03628609],[113100.0,100.10719001],[113090.0,0.17684936],[113080.0,0.2574611]],[[113140.0,5.09418567],[113150.0,0.0530282],[113160.0,0.06186793],[113170.0,0.52950558],[113180.0,0.20068265]]]
["bitfinex","BTCUSD",1760467590747,[[113160.0,0.001],[113130.0,0.10793438],[113120.0,0.18620546],[113100.0,100.22862359],[113090.0,1.06616537]],[[113170.0,4.81013115],[113180.0,0.05637931],[113190.0,0.08843192],[113200.0,0.06183881],[113210.0,0.23321257]]]
["bitfinex","BTCUSD",1760467646297,[[113230.0,0.32465391],[113220.0,0.17664023],[113210.0,0.25724767],[113200.0,0.27519384],[113190.0,0.51667393]],[[113240.0,0.00050003],[113270.0,0.02655963],[113290.0,0.0516183],[113300.0,0.06201046],[113310.0,0.11765576]]]
["bitfinex","BTCUSD",1760467669850,[[113230.0,0.1118],[113220.0,0.03618228],[113210.0,0.18549597],[113200.0,0.24842934],[113190.0,0.19920613]],[[113240.0,0.00014988],[113250.0,0.05135071],[113270.0,0.01765701],[113280.0,0.01765839],[113290.0,0.04140171]]]
["bitfinex","BTCUSD",1760467732892,[[113260.0,0.12937848],[113250.0,0.18542715],[113240.0,0.25719888],[113230.0,0.22164083],[113220.0,0.27836046]],[[113280.0,4.514448],[113290.0,0.016434],[113300.0,0.02662823],[113310.0,0.05303236],[113320.0,0.02647386]]]
["bitfinex","BTCUSD",1760467753621,[[113250.0,0.01766004],[113240.0,0.29033214],[113230.0,0.22164083],[113210.0,0.25669991],[113200.0,0.25721946]],[[113260.0,0.02476497],[113290.0,0.0088269],[113300.0,0.09080795],[113310.0,0.05650798],[113320.0,0.60681266]]]
["bitfinex","BTCUSD",1760467820365,[[113310.0,0.13025069],[113290.0,0.2571165],[113280.0,0.22155409],[113270.0,0.24827666],[113260.0,0.19726153]],[[113320.0,0.00014977],[113340.0,0.01705416],[113350.0,0.00882223],[113360.0,0.04037847],[113370.0,0.05286871]]]
["bitfinex","BTCUSD",1760467852271,[[113240.0,0.00394868],[113220.0,0.25723153],[113210.0,0.21279242],[113200.0,0.24834464],[113190.0,0.18548759]],[[113260.0,4.043271],[113270.0,0.03539129],[113290.0,0.01384009],[113300.0,0.04045426],[113330.0,0.94395529]]]
["bitfinex","BTCUSD",1760467870856,[[113240.0,0.0001498],[113210.0,0.0717521],[113180.0,0.0717521],[113160.0,0.30763125],[113130.0,0.30752367]],[[113250.0,4.34724283],[113260.0,0.4],[113270.0,0.47220787],[113280.0,0.13361641],[113290.0,0.11974086]]]
["bitfinex","BTCUSD",1760467946613,[[113150.0,96.8707656],[113140.0,0.0002],[113130.0,0.0502],[113120.0,0.0002],[113090.0,0.1837921]],[[113160.0,2.37322512],[113170.0,0.03169548],[113180.0,0.04754322],[113200.0,0.13514306],[113210.0,0.00883314]]]
["bitfinex","BTCUSD",1760467977595,[[113150.0,65.34042722],[113140.0,0.0002],[113130.0,0.0002],[113120.0,0.0002],[113090.0,0.0719521]],[[113160.0,5.50582376],[113170.0,0.09309],[113180.0,0.0478141],[113190.0,0.0618859],[113200.0,0.0717521]]]
["bitfinex","BTCUSD",1760468052593,[[113150.0,49.8713498],[113140.0,0.0002],[113130.0,0.0002],[113120.0,0.112],[113110.0,0.0002]],[[113160.0,0.37552875],[113180.0,0.02378892],[113190.0,0.07595736],[113200.0,1.5431323],[113210.0,0.00883314]]]
["bitfinex","BTCUSD",1760468082428,[[113170.0,0.0538548],[113150.0,49.99194762],[113140.0,0.18580707],[113130.0,0.25757798],[113120.0,0.18584168]],[[113190.0,0.02658611],[113200.0,0.92977498],[113210.0,0.07688773],[113220.0,0.54734356],[113230.0,0.4477116]]]
["bitfinex","BTCUSD",1760468146196,[[113150.0,48.42838291],[113140.0,0.0002],[113130.0,0.0002],[113120.0,0.0002],[113100.0,0.03618228]],[[113160.0,5.42654544],[113170.0,0.91904607],[113180.0,0.03266231],[113190.0,0.5632637],[113200.0,0.91071756]]]
["bitfinex","BTCUSD",1760468172697,[[113150.0,39.91379132],[113140.0,0.0002],[113130.0,0.0002],[113120.0,0.0002],[113110.0,0.0719521]],[[113160.0,5.0848567],[113170.0,1.74467674],[113180.0,0.97519512],[113200.0,0.07333736],[113210.0,0.07922426]]]
["bitfinex","BTCUSD",1760468203945,[[113150.0,28.8882245],[113140.0,0.0002],[113130.0,0.0002],[113120.0,0.0002],[113110.0,0.0002]],[[113160.0,1.93398145],[113170.0,0.50834432],[113180.0,1.00487107],[113190.0,0.01931072],[113200.0,0.15097636]]]
["bitfinex","BTCUSD",1760468280277,[[113100.0,77.26659169],[113090.0,0.0002],[113000.0,5.0],[112980.0,0.0719521],[112950.0,0.0717521]],[[113110.0,5.10681767],[113120.0,0.04456683],[113130.0,0.5],[113140.0,0.15797183],[113150.0,0.98246966]]]
["bitfinex","BTCUSD",1760468301126,[[113100.0,41.25864046],[113090.0,0.0002],[113060.0,0.0719521],[113000.0,5.0],[112980.0,0.0719521]],[[113110.0,5.98248131],[113120.0,0.34096349],[113150.0,1.52166756],[113170.0,0.22972393],[113190.0,0.20573258]]]
["bitfinex","BTCUSD",1760468382205,[[113110.0,0.10736398],[113100.0,39.94248822],[113090.0,0.0002],[113080.0,0.8734261],[113070.0,0.18571528]],[[113120.0,0.0245338],[113130.0,0.02380264],[113140.0,0.03173686],[113150.0,0.50447168],[113160.0,0.58249235]]]
["bitfinex","BTCUSD",1760468407146,[[113150.0,0.65442361],[113140.0,0.08454831],[113130.0,0.30045842],[113120.0,0.29324302],[113110.0,0.25741072]],[[113160.0,0.11791995],[113200.0,0.0717521],[113210.0,0.0504149],[113220.0,0.56725028],[113230.0,0.04935872]]]
["bitfinex","BTCUSD",1760468432403,[[113190.0,0.00538517],[113180.0,0.21289155],[113170.0,0.80306317],[113160.0,0.25732885],[113150.0,0.36853641]],[[113220.0,0.00818616],[113230.0,0.02559618],[113240.0,0.1467521],[113250.0,0.05],[113260.0,0.13614315]]]
["bitfinex","BTCUSD",1760468504233,[[113200.0,0.01766784],[113190.0,0.0592385],[113170.0,0.27860465],[113160.0,0.21215698],[113150.0,0.368863]],[[113210.0,0.01385073],[113250.0,0.02658161],[113260.0,0.4275812],[113270.0,0.03658228],[113280.0,0.0254]]]
["bitfinex","BTCUSD",1760468532357,[[113200.0,0.39363402],[113190.0,0.26994879],[113180.0,0.18554395],[113170.0,0.27917644],[113160.0,0.29669564]],[[113210.0,0.0019968],[113260.0,0.02453078],[113270.0,0.0721521],[113280.0,0.07574852],[113290.0,0.0721521]]]
["bitfinex","BTCUSD",1760468588125,[[113190.0,0.03718228],[113180.0,0.17670958],[113170.0,0.25731356],[113160.0,0.18557738],[113150.0,1.02220186]],[[113200.0,0.07336628],[113210.0,0.17666283],[113220.0,0.20455157],[113230.0,0.18549441],[113240.0,0.17666283]]]
["bitfinex","BTCUSD",1760468636908,[[113170.0,0.18556112],[113160.0,0.29701793],[113150.0,0.37709661],[113140.0,0.01378594],[113130.0,0.68592381]],[[113190.0,0.17670479],[113200.0,0.18551236],[113210.0,0.18550995],[113220.0,0.18550664],[113230.0,0.24899789]]]
["bitfinex","BTCUSD",1760468723280,[[113260.0,0.3922525],[113250.0,0.17659952],[113240.0,0.1854327],[113230.0,0.35036531],[113220.0,0.17664356]],[[113270.0,0.00097118],[113280.0,0.18518752],[113290.0,0.18583454],[113300.0,0.24900201],[113310.0,0.33081643]]]
["bitfinex","BTCUSD",1760468747583,[[113310.0,0.2402414],[113300.0,0.2878025],[113290.0,0.18536498],[113280.0,0.1853808],[113270.0,0.35029981]],[[113320.0,0.18580358],[113330.0,0.19962828],[113340.0,0.19595929],[113350.0,0.27142601],[113360.0,0.28443501]]]
["bitfinex","BTCUSD",1760468781842,[[113330.0,0.75969404],[113320.0,1.63687661],[113310.0,0.25708436],[113300.0,0.7286387],[113290.0,0.32231128]],[[113340.0,1e-08],[113350.0,0.3404],[113360.0,0.43423599],[113370.0,0.0004],[113380.0,0.43423599]]]
["bitfinex","BTCUSD",1760468857483,[[113420.0,0.32559802],[113410.0,0.17635129],[113400.0,0.45188518],[113390.0,0.6943536],[113380.0,0.18521784]],[[113430.0,1.38448291],[113440.0,0.1765188],[113450.0,0.18510699],[113460.0,0.61806659],[113470.0,0.21414373]]]
["bitfinex","BTCUSD",1760468896456,[[113380.0,0.21271233],[113370.0,0.24816553],[113360.0,0.18840194],[113350.0,0.39510873],[113340.0,0.35287468]],[[113390.0,1.1318173],[113400.0,0.79181573],[113410.0,0.18516885],[113420.0,0.19073082],[113430.0,0.25378889]]]
["bitfinex","BTCUSD",1760468964939,[[113300.0,1e-08],[113270.0,0.0721521],[113260.0,0.2219959],[113250.0,0.25718027],[113240.0,0.20352224]],[[113310.0,1.32162989],[113320.0,0.23485234],[113330.0,0.69762007],[113340.0,0.48565958],[113350.0,0.72860282]]]
["bitfinex","BTCUSD",1760469004650,[[113330.0,0.21265805],[113320.0,0.1764774],[113310.0,0.21202892],[113300.0,0.18534862],[113290.0,0.52381658]],[[113340.0,0.9505614],[113350.0,0.19910366],[113360.0,0.69113108],[113370.0,0.20025728],[113380.0,1.65367353]]]
["bitfinex","BTCUSD",1760469085405,[[113290.0,0.01057102],[113280.0,0.17655187],[113270.0,0.33325999],[113260.0,0.27528245],[113210.0,1.37731633]],[[113300.0,1.27949288],[113310.0,0.17650692],[113320.0,0.19915646],[113330.0,0.20913809],[113340.0,0.25579051]]]
["bitfinex","BTCUSD",1760469116463,[[113320.0,0.21267363],[113310.0,0.17650692],[113300.0,0.18534862],[113290.0,0.21191628],[113280.0,0.18538079]],[[113330.0,0.77689892],[113340.0,0.17646025],[113350.0,0.18529182],[113360.0,0.25710746],[113370.0,0.2002384]]]
["bitfinex","BTCUSD",1760469147446,[[113330.0,1.02999805],[113320.0,0.20303463],[113310.0,0.18533144],[113300.0,0.8732654],[113290.0,0.25335783]],[[113340.0,4.99e-05],[113350.0,0.95616468],[113370.0,0.17641572],[113380.0,0.25697035],[113400.0,0.9428456]]]
["bitfinex","BTCUSD",1760469230050,[[113290.0,0.17753808],[113280.0,0.1953782],[113270.0,0.35092174],[113260.0,0.25752109],[113250.0,0.44325337]],[[113300.0,0.6103575],[113310.0,0.61029435],[113320.0,0.18532939],[113330.0,0.26206658],[113340.0,0.61906835]]]
["bitfinex","BTCUSD",1760469260500,[[113320.0,1.08369619],[113310.0,0.64044026],[113300.0,0.88603251],[113290.0,0.24829018],[113280.0,0.98530868]],[[113330.0,1e-08],[113380.0,0.68216363],[113390.0,0.24410708],[113400.0,0.69102463],[113490.0,0.4438]]]
["bitfinex","BTCUSD",1760469328903,[[113450.0,0.32459139],[113440.0,2.48789691],[113430.0,0.18513619],[113420.0,0.18515252],[113410.0,0.6898227]],[[113460.0,0.43575101],[113470.0,0.17645819],[113480.0,0.18525527],[113490.0,0.63175929],[113500.0,0.17632562]]]
["bitfinex","BTCUSD",1760469353862,[[113540.0,0.28722937],[113530.0,0.21234717],[113520.0,0.18498942],[113510.0,0.28325816],[113500.0,0.18502202]],[[113550.0,0.93640315],[113560.0,0.18493822],[113570.0,0.25046381],[113580.0,0.74372273],[113630.0,2.20020096]]]
["bitfinex","BTCUSD",1760469382127,[[113530.0,0.17716489],[113520.0,0.18498942],[113510.0,0.22118799],[113500.0,0.2115233],[113490.0,1.39295362]],[[113540.0,1.41723606],[113550.0,0.17613386],[113560.0,1.48116699],[113570.0,0.20863149],[113580.0,0.77550456]]]
["bitfinex","BTCUSD",1760469445833,[[113550.0,0.17613386],[113540.0,0.17971287],[113530.0,0.18497161],[113520.0,0.22117142],[113510.0,0.18500513]],[[113560.0,0.01381042],[113570.0,0.18490798],[113580.0,0.25664379],[113590.0,0.18490256],[113600.0,1.40696028]]]
["bitfinex","BTCUSD",1760469469382,[[113540.0,0.21361939],[113530.0,0.17615379],[113520.0,0.184983],[113510.0,0.18500556],[113500.0,0.29657702]],[[113550.0,0.75911388],[113560.0,0.17612002],[113570.0,0.18490798],[113580.0,0.24784139],[113590.0,0.18487615]]]
["bitfinex","BTCUSD",1760469540554,[[113510.0,0.21737394],[113500.0,0.18494831],[113490.0,0.17618296],[113480.0,0.17616028],[113470.0,0.75328633]],[[113520.0,0.56828905],[113540.0,0.19877103],[113550.0,0.74446639],[113560.0,0.18499734],[113610.0,0.28409971]]]
["bitfinex","BTCUSD",1760469568310,[[113460.0,0.21716175],[113450.0,0.18507825],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.17633473]],[[113470.0,0.45809563],[113480.0,0.19006331],[113490.0,0.25684751],[113500.0,0.18506699],[113510.0,0.27173167]]]
["bitfinex","BTCUSD",1760469640241,[[113560.0,0.21330063],[113550.0,0.17613386],[113540.0,0.18495683],[113530.0,0.75437958],[113520.0,0.18498926]],[[113570.0,0.00871569],[113580.0,0.56883726],[113590.0,0.18507612],[113600.0,0.86120257],[113610.0,0.17634239]]]
["bitfinex","BTCUSD",1760469664913,[[113590.0,0.47866638],[113570.0,0.77173026],[113560.0,0.20259729],[113550.0,0.75377708],[113540.0,0.26024681]],[[113610.0,0.1850433],[113620.0,0.17602571],[113670.0,0.48130171]]]
["bitfinex","BTCUSD",1760469686388,[[113630.0,0.21219213],[113620.0,0.17602534],[113610.0,0.21130163],[113600.0,0.18485914],[113590.0,0.88732345]],[[113640.0,0.71084032],[113650.0,0.17597904],[113660.0,0.19855973],[113670.0,0.41545071],[113680.0,1.16543115]]]
["bitfinex","BTCUSD",1760469749907,[[113660.0,0.32422567],[113650.0,0.17597888],[113640.0,0.18478019],[113630.0,0.62221034],[113620.0,1.04484919]],[[113670.0,1.14636892],[113680.0,0.23410467],[113690.0,0.41439],[113700.0,1.00816097],[113710.0,0.46727244]]]
["bitfinex","BTCUSD",1760469781829,[[113640.0,0.21330822],[113630.0,0.17600981],[113620.0,0.91538218],[113610.0,0.18482888],[113600.0,0.18485914]],[[113650.0,0.92686691],[113670.0,0.42424906],[113680.0,0.41003901],[113690.0,0.42318584],[113730.0,2.48902235]]]
["bitfinex","BTCUSD",1760469860489,[[113700.0,0.72195967],[113690.0,0.17591696],[113680.0,0.58460496],[113670.0,0.2501908],[113660.0,0.58363597]],[[113710.0,0.24275444],[113720.0,0.90025213],[113730.0,0.59549412],[113740.0,0.65868791],[113750.0,0.56352343]]]
["bitfinex","BTCUSD",1760469891646,[[113700.0,0.24053463],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.5836212],[113660.0,0.59343973]],[[113710.0,1.12895716],[113720.0,0.90025213],[113730.0,0.44014718],[113740.0,1.65051936],[113750.0,0.57231463]]]
["bitfinex","BTCUSD",1760469956471,[[113690.0,0.32297924],[113680.0,0.18486028],[113670.0,0.17587907],[113640.0,0.17589346],[113620.0,0.58168618]],[[113700.0,0.73907901],[113720.0,0.18466407],[113730.0,0.58872274],[113740.0,0.18463161],[117000.0,5.63218032]]]
["bitfinex","BTCUSD",1760469981492,[[113640.0,0.01574144],[113630.0,0.09454571],[113620.0,0.26850372],[113610.0,0.17599689],[113580.0,0.18572898]],[[113650.0,1.15788764],[113660.0,0.39941745],[113670.0,0.43764238],[113680.0,1.37422158],[113690.0,0.17637766]]]
["bitfinex","BTCUSD",1760470002215,[[113600.0,0.22010707],[113590.0,0.18521926],[113580.0,0.21261389],[113570.0,0.22401932],[113490.0,0.19944021]],[[113610.0,0.98927968],[113630.0,0.26366426],[113640.0,0.21127171],[113650.0,0.86300033],[113690.0,0.17601608]]]
["bitfinex","BTCUSD",1760470071366,[[113580.0,0.0004],[113570.0,0.0004],[113550.0,0.0004],[113530.0,0.19058178],[113520.0,0.18535912]],[[113590.0,1.22225624],[113600.0,0.8815579],[113610.0,0.20898301],[113620.0,0.31805195],[113630.0,0.22343691]]]
["bitfinex","BTCUSD",1760470094805,[[113580.0,0.0024],[113570.0,0.0004],[113550.0,0.18533813],[113540.0,0.22113754],[113530.0,0.23314178]],[[113590.0,1.04698447],[113600.0,0.1760571],[113610.0,0.18945196],[113620.0,0.24003421],[113630.0,0.22343691]]]
["bitfinex","BTCUSD",1760470166374,[[113590.0,0.3797],[113570.0,0.65888998],[113560.0,0.58657508],[113550.0,0.18533953],[113540.0,0.24175195]],[[113600.0,0.74894217],[113610.0,0.57561697],[113620.0,0.18482868],[113630.0,0.20422063],[113640.0,0.67722752]]]
["bitfinex","BTCUSD",1760470174931,[[113590.0,0.11296],[113580.0,0.01760873],[113570.0,0.22148897],[113560.0,0.58657492],[113550.0,0.18533953]],[[113600.0,0.59105943],[113610.0,0.39957471],[113620.0,0.18482868],[113630.0,0.20422063],[113640.0,0.62989655]]]
["bitfinex","BTCUSD",1760470266745,[[113570.0,0.61645022],[113560.0,0.57575534],[113550.0,0.18533334],[113540.0,0.58459381],[113530.0,0.28049569]],[[113580.0,0.34],[113590.0,0.02647906],[113600.0,0.39963849],[113610.0,0.17660958],[113620.0,0.58447668]]]
["bitfinex","BTCUSD",1760470291301,[[113610.0,8.769e-05],[113590.0,0.22105667],[113580.0,0.184891],[113570.0,0.92622685],[113560.0,0.22580906]],[[113620.0,0.34],[113630.0,0.90465131],[113640.0,0.18536247],[113650.0,0.18477807],[113660.0,0.22948848]]]
["bitfinex","BTCUSD",1760470311819,[[113610.0,8.769e-05],[113590.0,0.111],[113580.0,0.22107319],[113570.0,0.18530779],[113560.0,0.18927586]],[[113620.0,1.24467068],[113630.0,0.17600996],[113640.0,0.19916244],[113650.0,0.18477807],[113660.0,0.25323309]]]
["bitfinex","BTCUSD",1760470392868,[[113600.0,0.28697633],[113590.0,0.26789271],[113580.0,0.62881921],[113570.0,0.33898409],[113560.0,0.57529424]],[[113610.0,0.76572151],[113620.0,0.57527343],[113630.0,0.18481065],[113640.0,0.67372429],[113650.0,0.18995231]]]
["bitfinex","BTCUSD",1760470417957,[[113590.0,0.00013147],[113580.0,0.19369541],[113570.0,0.26100659],[113560.0,0.18491006],[113550.0,0.95969471]],[[113600.0,1.07560112],[113610.0,0.20252411],[113620.0,0.18485373],[113630.0,0.18481578],[113640.0,0.28827717]]]
["bitfinex","BTCUSD",1760470490757,[[113570.0,0.18158576],[113560.0,0.1849237],[113550.0,0.82458135],[113540.0,0.26873347],[113390.0,0.0181505]],[[113590.0,0.34],[113600.0,0.7523486],[113610.0,0.21132554],[113620.0,0.27290464],[113660.0,2.25492078]]]
["bitfinex","BTCUSD",1760470503293,[[113580.0,0.11092],[113570.0,0.26683147],[113560.0,0.18492339],[113550.0,0.25709187],[113540.0,1.22602293]],[[113590.0,0.74356129],[113600.0,0.21134021],[113610.0,0.18484599],[113620.0,0.27290464],[113640.0,0.28397247]]]
["bitfinex","BTCUSD",1760470539668,[[113500.0,0.41408352],[113490.0,0.17622698],[113480.0,0.88920736],[113470.0,0.25881132],[113460.0,0.18547302]],[[113510.0,0.00014924],[113520.0,0.00150923],[113530.0,1.04375274],[113540.0,0.24790189],[113550.0,0.18498521]]]
["bitfinex","BTCUSD",1760470606593,[[113490.0,0.2877947],[113480.0,0.1850511],[113470.0,0.22165322],[113460.0,0.80155527],[113430.0,0.42428637]],[[113500.0,0.34],[113510.0,0.74462402],[113520.0,0.18664897],[113530.0,0.21607396],[113540.0,0.25675328]]]
["bitfinex","BTCUSD",1760470633105,[[113140.0,0.00274986],[113120.0,0.01],[113110.0,0.11292],[113100.0,39.94257288],[113090.0,0.18569273]],[[113150.0,1.68963933],[113160.0,0.26642297],[113170.0,0.18556747],[113180.0,0.28761028],[113190.0,0.17672528]]]
["bitfinex","BTCUSD",1760470680994,[[112880.0,0.00885896],[112870.0,0.24888757],[112860.0,0.28601425],[112850.0,0.27394917],[112840.0,0.11439885]],[[112950.0,0.17707329],[112960.0,0.81860493],[112970.0,0.18589286],[112980.0,0.26223406],[112990.0,0.23032794]]]
["bitfinex","BTCUSD",1760470700986,[[112630.0,0.18644222],[112620.0,0.32878449],[112610.0,0.19705661],[112600.0,0.18653997],[112580.0,0.25831953]],[[112670.0,0.00014858],[112680.0,0.0717521],[112690.0,0.18636133],[112700.0,0.22214855],[112710.0,0.2492589]]]
["bitfinex","BTCUSD",1760470753241,[[112930.0,0.16120205],[112920.0,0.17711598],[112910.0,0.185988],[112900.0,0.23747413],[112870.0,0.17715234]],[[112940.0,5.68873034],[112960.0,0.18590804],[112970.0,0.57069995],[112980.0,0.24883174],[113080.0,0.11052402]]]
["bitfinex","BTCUSD",1760470765141,[[112860.0,0.16068214],[112850.0,0.17722635],[112840.0,0.18610391],[112830.0,0.39459046],[112820.0,0.17722841]],[[112870.0,5.68873034],[112890.0,0.5270239],[112900.0,0.1771506],[112910.0,0.18599292],[112920.0,0.25928604]]]
["bitfinex","BTCUSD",1760470794088,[[112890.0,0.30013765],[112880.0,0.1771791],[112870.0,0.19455393],[112860.0,0.18607062],[112850.0,0.18608772]],[[112900.0,1e-08],[112910.0,0.61103661],[112920.0,0.00152022],[112930.0,0.25771586],[112940.0,0.1770855]]]
["bitfinex","BTCUSD",1760470848430,[[112730.0,0.12064],[112710.0,0.18630018],[112700.0,0.26137145],[112690.0,0.17747687],[112680.0,0.19486843]],[[112740.0,0.85821876],[112750.0,0.25800902],[112760.0,0.17744373],[112770.0,0.33884352],[112780.0,0.18629658]]]
["bitfinex","BTCUSD",1760470866355,[[112720.0,0.2972298],[112710.0,0.22359916],[112700.0,0.18648415],[112690.0,0.26657523],[112680.0,0.18630832]],[[112740.0,0.60708944],[112750.0,0.87844617],[112760.0,0.18624383],[112770.0,0.21001679],[112780.0,0.28056778]]]
["bitfinex","BTCUSD",1760470923040,[[112540.0,0.00049851],[112520.0,0.17774602],[112510.0,0.33139113],[112500.0,5.2556616],[112470.0,0.18663321]],[[112550.0,1.03536064],[112560.0,1.03534485],[112570.0,0.52656637],[112580.0,0.17768025],[112590.0,0.26648953]]]
["bitfinex","BTCUSD",1760470941847,[[112630.0,0.00014858],[112610.0,0.18646957],[112590.0,0.0717521],[112580.0,0.17813978],[112570.0,0.42704329]],[[112640.0,0.17755681],[112650.0,1.37520289],[112660.0,0.18640155],[112670.0,0.27607569],[112680.0,0.25855011]]]
["bitfinex","BTCUSD",1760470999741,[[112650.0,0.38585753],[112640.0,0.18643465],[112630.0,0.18605892],[112620.0,0.18646776],[112610.0,0.21374418]],[[112660.0,1.03191131],[112680.0,0.18636923],[112690.0,0.24923866],[112700.0,0.87819735],[112720.0,0.25813934]]]
["bitfinex","BTCUSD",1760471031716,[[112630.0,0.29509258],[112620.0,0.17758835],[112610.0,0.18662756],[112600.0,0.19499943],[112590.0,0.22269948]],[[112640.0,1.19791537],[112650.0,0.17754157],[112660.0,0.18640185],[112680.0,0.17753875],[112690.0,0.25820616]]]
["bitfinex","BTCUSD",1760471043436,[[112640.0,0.02904858],[112620.0,0.19496775],[112600.0,0.0717521],[112590.0,0.15532062],[112580.0,0.31788134]],[[112650.0,0.51754105],[112660.0,1.03544066],[112670.0,0.18638501],[112680.0,0.18636925],[112690.0,0.18635276]]]
["bitfinex","BTCUSD",1760471097076,[[112270.0,0.17814197],[112260.0,0.26783853],[112250.0,0.20818206],[112240.0,0.76800614],[112230.0,0.2949919]],[[112280.0,1.58265069],[112300.0,0.76833186],[112310.0,0.2498623],[112320.0,0.18696649],[112360.0,0.22159321]]]
["bitfinex","BTCUSD",1760471113924,[[112360.0,0.17799928],[112350.0,0.26770525],[112340.0,0.18693251],[112330.0,0.18692005],[112320.0,0.25081692]],[[112370.0,0.71482286],[112400.0,0.24980643],[112410.0,0.20314388],[112420.0,0.25522911],[112430.0,0.11106104]]]
["bitfinex","BTCUSD",1760471168729,[[112480.0,0.45263689],[112470.0,0.17782476],[112460.0,0.19522472],[112450.0,0.30390088],[112440.0,0.18676176]],[[112490.0,0.0028862],[112510.0,0.02445078],[112530.0,0.82891409],[112540.0,0.29400405],[112550.0,0.25700017]]]
["bitfinex","BTCUSD",1760471189630,[[112710.0,0.1173914],[112690.0,0.25809422],[112680.0,0.19486382],[112670.0,0.25813711],[112400.0,0.01390811]],[[112720.0,0.98707717],[112730.0,0.17741707],[112740.0,0.18635068],[112750.0,0.17778498],[112760.0,0.18626651]]]
["bitfinex","BTCUSD",1760471211984,[[112840.0,0.0717521],[112830.0,0.1861207],[112820.0,0.2578893],[112810.0,0.21344248],[112800.0,0.29426713]],[[112850.0,1.67256686],[112860.0,0.18609323],[112870.0,0.26688512],[112880.0,0.18603828],[112890.0,0.1865036]]]
["bitfinex","BTCUSD",1760471263756,[[112700.0,70.53924685],[112650.0,0.117],[112630.0,0.00057603],[112610.0,0.7288654],[112600.0,0.18649999]],[[112710.0,5.28752961],[112720.0,0.71527834],[112730.0,0.25142044],[112740.0,0.81489194],[112750.0,0.17744471]]]
["bitfinex","BTCUSD",1760471284509,[[112700.0,61.94489449],[112680.0,0.11692],[112660.0,0.0717521],[112630.0,0.2587649],[112620.0,0.92378586]],[[112710.0,6.00365321],[112720.0,0.22192362],[112730.0,0.27004284],[112740.0,0.17744466],[112750.0,0.19159607]]]
["bitfinex","BTCUSD",1760471338222,[[112700.0,12.36189356],[112670.0,0.1863829],[112660.0,0.25815359],[112650.0,0.77820839],[112640.0,0.18641989]],[[112710.0,2.8039],[112730.0,0.18686123],[112740.0,0.23076682],[112750.0,0.30923569],[112760.0,0.23203377]]]
["bitfinex","BTCUSD",1760471359310,[[112780.0,0.11657675],[112770.0,0.03618228],[112760.0,0.18622052],[112750.0,0.24910423],[112740.0,0.26605186]],[[112790.0,0.0034498],[112800.0,0.00840649],[112810.0,0.54135794],[112820.0,0.18613853],[112830.0,0.17751614]]]
["bitfinex","BTCUSD",1760471413512,[[112820.0,0.11596],[112800.0,0.18616946],[112790.0,0.29100665],[112780.0,0.18617514],[112770.0,0.30318284]],[[112830.0,4.58810476],[112840.0,0.17724316],[112850.0,0.186317],[112860.0,0.22132937],[112870.0,0.28669886]]]
["bitfinex","BTCUSD",1760471433686,[[112840.0,0.001],[112830.0,0.03618228],[112810.0,0.2495412],[112800.0,0.17730238],[112790.0,0.25793551]],[[112850.0,0.00249782],[112880.0,0.19354655],[112890.0,0.24948569],[112900.0,0.23087198],[112910.0,0.23131914]]]
["bitfinex","BTCUSD",1760471476043,[[112740.0,0.00345035],[112720.0,0.11564],[112710.0,0.0721521],[112700.0,12.24511681],[112690.0,0.18634615]],[[112750.0,0.17738359],[112760.0,0.18632709],[112770.0,0.18622662],[112790.0,0.31344129],[112800.0,0.30100951]]]
["bitfinex","BTCUSD",1760471509919,[[112840.0,0.36939106],[112830.0,0.22425096],[112820.0,0.74483717],[112810.0,0.18615323],[112800.0,0.33620726]],[[112850.0,0.00587132],[112880.0,0.0002],[112890.0,0.50048],[112900.0,0.05114447],[112910.0,0.28619558]]]
["bitfinex","BTCUSD",1760471531693,[[112870.0,0.00013675],[112850.0,0.0717521],[112840.0,0.19591139],[112830.0,0.34103985],[112800.0,0.81553694]],[[112880.0,4.563293],[112890.0,0.52713023],[112900.0,0.18601185],[112910.0,0.30109942],[112920.0,0.262566]]]
["bitfinex","BTCUSD",1760471591677,[[112880.0,0.32912158],[112870.0,0.27291157],[112860.0,0.18759177],[112850.0,0.25781348],[112840.0,0.18610415]],[[112890.0,0.00105408],[112910.0,0.1002],[112920.0,0.0002],[112930.0,0.0002],[112940.0,0.5004]]]
["bitfinex","BTCUSD",1760471612439,[[112870.0,0.09723753],[112850.0,0.1864321],[112830.0,0.25786745],[112820.0,0.21333796],[112780.0,0.30309257]],[[112880.0,0.20383308],[112890.0,0.17716377],[112900.0,0.18658168],[112910.0,0.22942889],[112920.0,0.25376109]]]
["bitfinex","BTCUSD",1760471666874,[[112960.0,0.37806266],[112950.0,0.17706949],[112940.0,0.18592627],[112930.0,0.22689586],[112920.0,0.25772446]],[[112970.0,0.00069909],[112980.0,0.0002],[112990.0,0.50817124],[113000.0,5.0291],[113010.0,0.17717557]]]
["bitfinex","BTCUSD",1760471689054,[[112990.0,0.00024022],[112960.0,0.25765835],[112950.0,0.22210524],[112920.0,0.24878328],[112900.0,0.92165909]],[[113000.0,5.18514186],[113010.0,0.1771777],[113020.0,0.18620872],[113030.0,0.24966693],[113040.0,0.22731671]]]
["bitfinex","BTCUSD",1760471736598,[[112900.0,0.00615964],[112880.0,0.0717521],[112870.0,1.26421537],[112860.0,0.18607075],[112850.0,0.25783911]],[[112910.0,5.26412857],[112920.0,0.23879781],[112930.0,0.31369076],[112940.0,0.35321802],[112950.0,0.26487089]]]
["bitfinex","BTCUSD",1760471770114,[[112890.0,0.00057404],[112880.0,0.00015002],[112870.0,1.26421537],[112860.0,0.11408],[112850.0,0.1167957]],[[112900.0,5.28747745],[112910.0,0.30377752],[112920.0,0.18597537],[112930.0,0.24160098],[112940.0,0.34538357]]]
["bitfinex","BTCUSD",1760471788785,[[112850.0,0.00172289],[112810.0,0.0717521],[112800.0,0.18656956],[112770.0,0.29470161],[112750.0,0.37613731]],[[112860.0,5.29715515],[112870.0,0.19118174],[112880.0,0.26721658],[112890.0,0.22776788],[112900.0,0.28514828]]]
["bitfinex","BTCUSD",1760471849011,[[112790.0,0.0005748],[112780.0,0.17733458],[112770.0,0.30030102],[112760.0,0.25838661],[112750.0,0.32280755]],[[112800.0,0.54365671],[112810.0,0.17728925],[112820.0,0.2443312],[112830.0,0.21203529],[112840.0,0.2835139]]]
["bitfinex","BTCUSD",1760471876884,[[112840.0,0.29310677],[112830.0,0.18609223],[112820.0,0.17723123],[112810.0,0.24899704],[112800.0,0.3120426]],[[112850.0,0.34014978],[112860.0,0.04407369],[112870.0,0.18605677],[112880.0,0.17725262],[112890.0,0.2330109]]]
["bitfinex","BTCUSD",1760471943804,[[112860.0,0.001],[112850.0,0.29086546],[112840.0,0.18609384],[112830.0,0.24896666],[112820.0,0.21345537]],[[112870.0,5.05156284],[112880.0,0.1771795],[112890.0,0.25431004],[112900.0,0.20917791],[112910.0,0.33461117]]]
["bitfinex","BTCUSD",1760471963276,[[112920.0,0.2132974],[112910.0,0.18597511],[112900.0,0.27769542],[112890.0,0.24891571],[112880.0,0.18603826]],[[112930.0,0.320094],[112940.0,0.17717365],[112950.0,0.23090691],[112960.0,0.21263516],[112970.0,0.20399874]]]
["bitfinex","BTCUSD",1760472009380,[[112870.0,0.32885729],[112860.0,0.17721069],[112850.0,0.18608489],[112840.0,0.24899078],[112830.0,0.18612055]],[[112880.0,0.0067],[112890.0,0.34],[112900.0,0.18658372],[112910.0,0.18599069],[112920.0,0.25442185]]]
["bitfinex","BTCUSD",1760472041180,[[112900.0,0.21533019],[112890.0,0.17716361],[112880.0,0.18602444],[112870.0,0.18605475],[112860.0,0.30305326]],[[112910.0,1e-08],[112930.0,0.52595704],[112940.0,0.17709776],[112950.0,0.25767891],[112960.0,0.20089956]]]
["bitfinex","BTCUSD",1760472065096,[[112980.0,0.21320476],[112970.0,0.17703815],[112960.0,0.18587955],[112950.0,0.26874582],[112940.0,0.18593942]],[[112990.0,0.00868706],[113000.0,0.5002],[113010.0,0.18602457],[113020.0,0.24912494],[113030.0,0.30516998]]]
["bitfinex","BTCUSD",1760472125271,[[112970.0,0.21322043],[112960.0,0.18588607],[112950.0,0.27561308],[112940.0,0.17859456],[112930.0,0.31140798]],[[112980.0,4.30331982],[112990.0,0.17700954],[113000.0,0.18604147],[113010.0,0.18603734],[113020.0,0.29807662]]]
["bitfinex","BTCUSD",1760472152215,[[112920.0,0.21908194],[112910.0,0.18648782],[112900.0,0.18593393],[112880.0,0.30291359],[112870.0,1.03012287]],[[112930.0,0.34],[112950.0,0.18592303],[112960.0,0.17705751],[112970.0,0.18589005],[112980.0,0.25766975]]]
["bitfinex","BTCUSD",1760472222105,[[113000.0,0.21517343],[112990.0,0.17700681],[112980.0,0.27556372],[112970.0,0.18589005],[112960.0,0.18799568]],[[113010.0,5.34028833],[113020.0,0.18620843],[113030.0,0.25223472],[113040.0,0.23386233],[113050.0,0.18016962]]]
["bitfinex","BTCUSD",1760472244858,[[112960.0,0.18114649],[112950.0,0.17705627],[112940.0,0.22212035],[112930.0,0.25770721],[112920.0,0.17708938]],[[112970.0,5.51712642],[112980.0,0.17702459],[112990.0,0.21260911],[113000.0,0.20029209],[113010.0,0.32916419]]]
["bitfinex","BTCUSD",1760472280258,[[112960.0,0.00209267],[112940.0,0.11272],[112930.0,0.25770781],[112920.0,0.18596925],[112900.0,0.17710441]],[[112970.0,5.56207304],[112980.0,0.2373575],[112990.0,0.21774253],[113000.0,0.25331481],[113010.0,0.25777635]]]
["bitfinex","BTCUSD",1760472326245,[[112840.0,0.0004],[112820.0,0.0004],[112810.0,0.0004],[112800.0,0.2583198],[112770.0,0.24914423]],[[112850.0,0.1772264],[112860.0,5.5121988],[112870.0,0.24964249],[112880.0,0.25468102],[112890.0,0.30185346]]]
["bitfinex","BTCUSD",1760472351963,[[112860.0,0.11282973],[112850.0,0.1772264],[112840.0,0.18666296],[112830.0,0.24896437],[112820.0,0.30354593]],[[112870.0,5.06425591],[112880.0,0.18603936],[112890.0,0.21272129],[112900.0,0.21442063],[112910.0,0.34618348]]]
["bitfinex","BTCUSD",1760472417291,[[112870.0,0.2138524],[112840.0,0.0717521],[112820.0,0.29446822],[112810.0,0.17768887],[112760.0,0.80456831]],[[112880.0,3.72402818],[112890.0,0.23028853],[112900.0,0.96174304],[112910.0,0.22221655],[112920.0,0.58087846]]]
["bitfinex","BTCUSD",1760472440082,[[112820.0,0.0005498],[112810.0,0.0004],[112800.0,0.0004],[112790.0,0.1006521],[112780.0,0.18612815]],[[112830.0,3.37629548],[112840.0,0.17725613],[112850.0,0.18964305],[112860.0,0.23382147],[112870.0,0.19133628]]]
["bitfinex","BTCUSD",1760472464173,[[112820.0,0.17827353],[112810.0,0.29867371],[112800.0,0.18655553],[112790.0,0.32301651],[112780.0,0.18620191]],[[112830.0,5.0],[112840.0,0.17724506],[112850.0,0.18608772],[112860.0,0.18607123],[112870.0,0.27170766]]]
["bitfinex","BTCUSD",1760472519581,[[112750.0,0.09848733],[112740.0,0.0004],[112730.0,0.18668536],[112720.0,0.1863014],[112710.0,0.18671076]],[[112760.0,5.16790486],[112770.0,0.17735213],[112780.0,0.23704937],[112790.0,0.28966647],[112800.0,0.23376192]]]
["bitfinex","BTCUSD",1760472558916,[[112750.0,0.09848733],[112740.0,0.0004],[112730.0,0.29912474],[112720.0,0.18629975],[112710.0,0.17774203]],[[112760.0,5.17699114],[112770.0,0.21794695],[112780.0,0.21791708],[112790.0,0.23437759],[112800.0,0.3170929]]]
["bitfinex","BTCUSD",1760472611113,[[112750.0,0.27687092],[112740.0,0.18664375],[112730.0,0.33526737],[112720.0,0.18629975],[112690.0,0.28469794]],[[112760.0,0.17736786],[112770.0,0.17735213],[112780.0,0.17948049],[112790.0,0.18676155],[112800.0,0.21012338]]]
["bitfinex","BTCUSD",1760472631624,[[112640.0,0.26287598],[112630.0,0.17797046],[112620.0,0.21307541],[112610.0,0.1864097],[112600.0,0.9372662]],[[112650.0,1e-08],[112690.0,0.24923175],[112700.0,0.18633597],[112710.0,0.29418363],[112750.0,0.27688451]]]
["bitfinex","BTCUSD",1760472685388,[[112500.0,5.33797741],[112490.0,0.17779303],[112480.0,0.18669978],[112470.0,0.18671252],[112460.0,0.18693166]],[[112510.0,5.0],[112520.0,0.00014965],[112540.0,0.17771532],[112550.0,0.28507852],[112560.0,0.24238709]]]
["bitfinex","BTCUSD",1760472704654,[[112540.0,0.00518864],[112520.0,0.18663308],[112510.0,0.33919615],[112480.0,0.18663264],[112470.0,1.0086448]],[[112550.0,5.00253329],[112560.0,0.17783673],[112570.0,0.20989564],[112580.0,0.26271411],[112590.0,0.31060596]]]
["bitfinex","BTCUSD",1760472726184,[[112550.0,0.00461171],[112540.0,0.3271752],[112530.0,0.18660275],[112520.0,0.18662469],[112510.0,0.51621407]],[[112560.0,0.19415548],[112570.0,0.18655135],[112580.0,0.22866856],[112590.0,0.3394468],[112600.0,0.25211926]]]
["bitfinex","BTCUSD",1760472791183,[[112690.0,0.32650031],[112680.0,0.22878389],[112670.0,0.18638501],[112660.0,0.30360704],[112650.0,0.92964597]],[[112700.0,4.3408],[112710.0,0.00014984],[112730.0,0.1774151],[112740.0,0.18627151],[112980.0,0.0002]]]
["bitfinex","BTCUSD",1760472831704,[[112720.0,0.21361308],[112710.0,0.18631886],[112700.0,0.1774482],[112690.0,0.18635083],[112670.0,0.35493096]],[[112730.0,3.89842004],[112740.0,0.17740006],[112750.0,0.18625844],[112760.0,0.24139202],[112770.0,0.24828787]]]
["bitfinex","BTCUSD",1760472878991,[[112760.0,0.37765151],[112750.0,0.17738359],[112740.0,0.25802138],[112730.0,1.05341381],[112720.0,0.27262011]],[[112770.0,0.00097499],[112790.0,0.00815812],[112800.0,0.5004],[112810.0,0.18615432],[112820.0,0.20401375]]]
["bitfinex","BTCUSD",1760472910394,[[112810.0,0.32603152],[112800.0,0.17729072],[112790.0,0.221651],[112780.0,0.24907429],[112770.0,0.2149501]],[[112820.0,0.78968199],[112830.0,0.0004],[112840.0,0.18610473],[112850.0,1.0739941],[112860.0,0.22762224]]]
["bitfinex","BTCUSD",1760472972677,[[112820.0,0.21345581],[112810.0,0.23754305],[112800.0,0.3127852],[112790.0,0.22262173],[112780.0,0.25786607]],[[112830.0,4.5372258],[112840.0,0.18625396],[112850.0,1.10960463],[112860.0,0.22683197],[112870.0,0.23103648]]]
["bitfinex","BTCUSD",1760472997371,[[112820.0,0.21344605],[112810.0,0.18614416],[112800.0,0.26001924],[112790.0,0.22262173],[112750.0,0.96187881]],[[112830.0,4.72918622],[112840.0,0.17781657],[112850.0,1.46146833],[112860.0,0.20975044],[112870.0,0.21783576]]]
["bitfinex","BTCUSD",1760473020327,[[112850.0,0.03618228],[112840.0,0.28960046],[112830.0,0.18612071],[112820.0,0.2578893],[112810.0,0.18614416]],[[112860.0,3.98972471],[112870.0,0.18605803],[112880.0,0.20410445],[112890.0,0.22179996],[112900.0,0.20482646]]]
["bitfinex","BTCUSD",1760473097130,[[112930.0,0.21328313],[112920.0,0.30697474],[112910.0,0.27567091],[112900.0,0.31820341],[112890.0,0.18602179]],[[112940.0,0.0006986],[112950.0,0.0002],[112960.0,0.5002],[112970.0,0.18610264],[112980.0,0.22432525]]]
["bitfinex","BTCUSD",1760473120075,[[112960.0,0.25626989],[112950.0,0.32818179],[112940.0,0.18592549],[112930.0,0.18595589],[112920.0,0.17711375]],[[112970.0,3.567783],[112980.0,0.17702283],[112990.0,0.18610886],[113000.0,0.17729404],[113010.0,0.26404767]]]
["bitfinex","BTCUSD",1760473191622,[[112990.0,0.26923668],[112980.0,0.1858736],[112970.0,0.28424205],[112960.0,0.72487445],[112950.0,0.24876196]],[[113000.0,0.00186932],[113020.0,0.34],[113030.0,0.21240666],[113040.0,0.21481553],[113050.0,0.18881325]]]
["bitfinex","BTCUSD",1760473222901,[[113020.0,0.54839074],[113010.0,0.18579914],[113000.0,0.61434548],[112990.0,0.77338727],[112980.0,0.69700796]],[[113030.0,3.10963196],[113040.0,0.025],[113050.0,0.20650561],[113060.0,0.185955],[113070.0,0.20117034]]]
["bitfinex","BTCUSD",1760473295881,[[113000.0,0.2346566],[112990.0,0.28876572],[112980.0,0.18587279],[112970.0,0.25762806],[112960.0,0.66183064]],[[113010.0,3.07496696],[113020.0,0.19083871],[113030.0,0.18600969],[113040.0,0.18634787],[113050.0,0.20344136]]]
["bitfinex","BTCUSD",1760473320591,[[113010.0,0.2564527],[113000.0,0.21979161],[112990.0,0.18585547],[112980.0,0.18587358],[112970.0,0.74247761]],[[113020.0,2.87139034],[113030.0,0.1771621],[113040.0,0.22683932],[113050.0,0.1798934],[113060.0,0.20949727]]]
["bitfinex","BTCUSD",1760473347190,[[113040.0,1.10219938],[113030.0,0.17694417],[113020.0,0.18580603],[113010.0,0.59757635],[113000.0,0.9001647]],[[113050.0,1e-08],[113060.0,0.0002],[113070.0,0.03534901],[113080.0,0.01],[113100.0,0.5102]]]
["bitfinex","BTCUSD",1760473411882,[[113050.0,0.03818228],[113040.0,0.17692137],[113030.0,0.18578568],[113020.0,0.52425992],[113010.0,0.17697548]],[[113060.0,2.79029122],[113070.0,0.21223703],[113080.0,0.21362442],[113090.0,0.20888203],[113100.0,0.23340757]]]
["bitfinex","BTCUSD",1760473447836,[[113040.0,0.03618228],[113030.0,0.17694217],[113020.0,0.18580763],[113010.0,0.24872758],[113000.0,0.1858407]],[[113050.0,2.83673337],[113060.0,0.19154041],[113070.0,0.24875943],[113080.0,0.24531324],[113090.0,0.26885255]]]
["bitfinex","BTCUSD",1760473523825,[[113110.0,0.0717521],[113100.0,0.1768226],[113090.0,0.25741831],[113070.0,0.25704647],[113060.0,0.18568362]],[[113150.0,0.00883782],[113160.0,2.51325608],[113170.0,0.18583241],[113180.0,0.17698189],[113190.0,0.26951437]]]
["bitfinex","BTCUSD",1760473544149,[[113080.0,0.32648821],[113070.0,0.17688157],[113060.0,0.18574056],[113050.0,0.25749958],[113040.0,0.66089422]],[[113090.0,1.866425],[113100.0,0.00013195],[113110.0,0.19555103],[113120.0,0.19950741],[113130.0,0.185651]]]
["bitfinex","BTCUSD",1760473567295,[[113090.0,0.32462193],[113080.0,0.45240922],[113070.0,0.18570046],[113060.0,0.24864932],[113050.0,0.62315277]],[[113100.0,2.06141502],[113110.0,0.19126305],[113120.0,0.2283108],[113130.0,0.21706459],[113140.0,0.22391319]]]
["bitfinex","BTCUSD",1760473623593,[[113030.0,0.33346342],[113020.0,0.18580385],[113010.0,0.18581366],[112980.0,0.21072228],[112960.0,1.29891919]],[[113040.0,1.076459],[113050.0,0.17691287],[113060.0,0.18574241],[113070.0,0.22620555],[113080.0,0.2092712]]]
["bitfinex","BTCUSD",1760473652876,[[113070.0,0.3781],[113060.0,0.2130795],[113050.0,0.18575851],[113040.0,0.61431906],[113030.0,0.25754347]],[[113080.0,1.90012906],[113090.0,0.18571993],[113100.0,0.20348313],[113110.0,0.19651141],[113120.0,0.25380943]]]
["bitfinex","BTCUSD",1760473692000,[[113070.0,0.37806],[113060.0,0.17689722],[113050.0,0.22194079],[113040.0,0.69492704],[113030.0,0.18579137]],[[113080.0,1.5816026],[113090.0,0.20346882],[113100.0,0.18572055],[113110.0,0.22008259],[113120.0,0.26711133]]]
["bitfinex","BTCUSD",1760473751012,[[113060.0,0.29021722],[113050.0,0.22194079],[113040.0,0.18577494],[113030.0,0.25754347],[113020.0,0.21240963]],[[113070.0,0.20348749],[113080.0,0.18570922],[113090.0,0.18570662],[113100.0,0.20476575],[113110.0,0.27310032]]]
["bitfinex","BTCUSD",1760473818681,[[113030.0,0.00049767],[113020.0,0.28827592],[113010.0,0.25756576],[113000.0,100.52981982],[112990.0,0.2486859]],[[113040.0,0.21183557],[113050.0,0.19601536],[113060.0,0.22353216],[113070.0,0.2170933],[113080.0,0.22918972]]]
["bitfinex","BTCUSD",1760473838966,[[113000.0,100.22804092],[112990.0,0.2971768],[112980.0,0.22211663],[112970.0,0.24871772],[112960.0,1.39657415]],[[113010.0,0.79286981],[113020.0,0.19084264],[113030.0,0.18581295],[113040.0,0.20968074],[113050.0,0.28003263]]]
["bitfinex","BTCUSD",1760473860951,[[113010.0,0.00552842],[113000.0,100.2270404],[112990.0,0.18595982],[112980.0,0.2220136],[112970.0,0.24874596]],[[113020.0,0.27695983],[113030.0,0.21743622],[113040.0,0.22878929],[113050.0,0.21712848],[113060.0,0.24267278]]]
["bitfinex","BTCUSD",1760473928511,[[113010.0,0.00552842],[113000.0,100.49374005],[112990.0,0.25771162],[112980.0,0.18583132],[112970.0,0.74894556]],[[113020.0,5.01423783],[113030.0,0.17694429],[113040.0,0.15268387],[113050.0,0.22923049],[113060.0,0.21712385]]]
["bitfinex","BTCUSD",1760473952774,[[113010.0,0.29197833],[113000.0,100.23588982],[112990.0,0.18585693],[112980.0,0.18583132],[112970.0,0.3115461]],[[113020.0,0.19355958],[113030.0,0.17794429],[113040.0,0.19571546],[113050.0,0.21712848],[113060.0,0.23280768]]]
["bitfinex","BTCUSD",1760474009119,[[113010.0,0.1807881],[113000.0,100.33817668],[112990.0,0.21239823],[112980.0,0.22199744],[112970.0,0.69498544]],[[113020.0,0.17695983],[113030.0,0.10091182],[113040.0,0.19967545],[113050.0,0.19604086],[113060.0,0.27309324]]]
["bitfinex","BTCUSD",1760474085423,[[113020.0,0.29007891],[113010.0,0.1895871],[113000.0,100.28977238],[112990.0,0.30549754],[112980.0,0.1858138]],[[113030.0,5.0],[113040.0,0.17692852],[113050.0,0.18575851],[113060.0,0.19107229],[113070.0,0.2143887]]]
["bitfinex","BTCUSD",1760474167597,[[113010.0,0.2919081],[113000.0,100.49369077],[112990.0,0.18580242],[112980.0,0.21243386],[112970.0,0.72231439]],[[113020.0,4.80240483],[113030.0,0.16225388],[113040.0,0.21239572],[113050.0,0.2813682],[113060.0,0.30034351]]]
["bitfinex","BTCUSD",1760474208694,[[113010.0,0.00381262],[113000.0,100.05],[112990.0,0.18585371],[112980.0,0.2970902],[112970.0,0.24873211]],[[113020.0,4.84916778],[113030.0,0.17223065],[113040.0,0.21714332],[113050.0,0.30008908],[113060.0,0.62192436]]]
["bitfinex","BTCUSD",1760474236893,[[113000.0,100.05057321],[112990.0,0.17700632],[112980.0,0.29709275],[112970.0,0.17698001],[112960.0,0.32079123]],[[113010.0,0.5309006],[113020.0,0.20358624],[113030.0,0.18114708],[113040.0,0.21714332],[113050.0,0.30937269]]]
["bitfinex","BTCUSD",1760474316996,[[113000.0,97.34434166],[112980.0,0.59002746],[112970.0,0.21261657],[112960.0,0.66220809],[112940.0,0.66184513]],[[113010.0,0.59415537],[113020.0,0.2210734],[113030.0,0.18108856],[113040.0,0.28276071],[113050.0,0.35160247]]]
["bitfinex","BTCUSD",1760474347835,[[113010.0,0.17912491],[113000.0,97.78803281],[112990.0,0.18594832],[112980.0,0.58983537],[112970.0,0.64990318]],[[113020.0,4.625445],[113030.0,0.17694434],[113040.0,0.18577566],[113050.0,0.18576546],[113060.0,0.39320147]]]
["bitfinex","BTCUSD",1760474403535,[[113010.0,0.17797456],[113000.0,97.53032097],[112990.0,0.29703322],[112980.0,0.25756883],[112970.0,0.64369416]],[[113020.0,1.13598883],[113030.0,0.17694417],[113040.0,0.18577553],[113050.0,0.21580311],[113060.0,0.2702108]]]
["bitfinex","BTCUSD",1760474453837,[[113000.0,97.34549109],[112990.0,0.17710859],[112980.0,0.21249583],[112970.0,0.32425569],[112960.0,0.25802411]],[[113010.0,4.77567174],[113020.0,0.21840456],[113030.0,0.20961094],[113040.0,0.21714319],[113050.0,0.31327334]]]
["bitfinex","BTCUSD",1760474480638,[[113000.0,97.34549109],[112990.0,0.17710904],[112980.0,0.32357583],[112970.0,0.21317569],[112960.0,0.25802411]],[[113010.0,0.52071813],[113020.0,0.20172473],[113030.0,0.24378294],[113040.0,0.23775388],[113050.0,0.25751061]]]
["bitfinex","BTCUSD",1760474558995,[[113000.0,97.34434165],[112990.0,0.28804355],[112980.0,0.18597487],[112970.0,0.2124114],[112950.0,0.22244597]],[[113010.0,4.33541303],[113020.0,0.17790516],[113030.0,0.22986946],[113040.0,0.23641844],[113050.0,0.21712617]]]
["bitfinex","BTCUSD",1760474589007,[[113000.0,96.68111312],[112990.0,0.55474373],[112980.0,0.21248733],[112970.0,0.18588811],[112960.0,0.73163648]],[[113010.0,4.08301613],[113020.0,0.19178078],[113030.0,0.23629339],[113040.0,0.2173426],[113050.0,0.34918668]]]
["bitfinex","BTCUSD",1760474674148,[[113120.0,0.17780339],[113110.0,0.17833478],[113100.0,0.40528902],[113090.0,0.17685029],[113060.0,0.96497983]],[[113130.0,3.41162178],[113140.0,0.19120475],[113150.0,0.24048743],[113160.0,0.23282949],[113170.0,0.28454559]]]
["bitfinex","BTCUSD",1760474711476,[[113140.0,0.01767721],[113130.0,0.17620157],[113120.0,0.18564355],[113110.0,0.18565915],[113100.0,0.58689848]],[[113150.0,3.39258203],[113160.0,0.19963739],[113170.0,0.22181027],[113180.0,0.23937177],[113190.0,0.22751969]]]
["bitfinex","BTCUSD",1760474800429,[[113170.0,0.35260427],[113160.0,0.17674089],[113150.0,0.18559433],[113140.0,0.25945089],[113130.0,0.18504095]],[[113180.0,0.36537187],[113190.0,0.18724416],[113200.0,0.19566143],[113210.0,0.21709474],[113220.0,0.18548055]]]
["bitfinex","BTCUSD",1760474833227,[[113120.0,0.0717521],[113100.0,0.25742575],[113090.0,0.18564016],[113080.0,0.28398543],[113070.0,0.44351491]],[[113130.0,3.38432076],[113140.0,0.17678623],[113150.0,0.35683875],[113160.0,0.20810855],[113170.0,0.23262703]]]
["bitfinex","BTCUSD",1760474863389,[[113100.0,0.15243878],[113090.0,0.17685017],[113080.0,0.36862018],[113070.0,0.18572439],[113060.0,0.32027432]],[[113110.0,3.44216297],[113120.0,0.20061661],[113130.0,0.2169948],[113140.0,0.22383772],[113150.0,0.3018773]]]
["bitfinex","BTCUSD",1760474943011,[[113110.0,0.32436592],[113100.0,0.37200797],[113090.0,0.1856917],[113080.0,0.25745616],[113070.0,0.18572439]],[[113120.0,0.34],[113130.0,0.1767879],[113140.0,0.18561074],[113150.0,0.21218782],[113160.0,0.25058103]]]
["bitfinex","BTCUSD",1760474976050,[[113060.0,0.00636158],[113050.0,0.17691223],[113040.0,0.35972295],[113030.0,0.17727316],[113010.0,0.1857781]],[[113070.0,2.67990957],[113080.0,0.20347376],[113090.0,0.18571949],[113100.0,0.20076897],[113110.0,0.20818668]]]
["bitfinex","BTCUSD",1760475074749,[[113080.0,0.17850942],[113070.0,0.59088385],[113060.0,0.18574208],[113050.0,0.21235869],[113040.0,0.69487299]],[[113090.0,0.29704729],[113100.0,0.18567732],[113110.0,0.20476729],[113120.0,0.16271055],[113130.0,0.29742374]]]
["bitfinex","BTCUSD",1760475102930,[[113110.0,0.17681902],[113100.0,0.28795465],[113090.0,0.18576588],[113080.0,0.28405707],[113070.0,0.21306385]],[[113120.0,0.17680339],[113130.0,0.18568934],[113140.0,0.24914938],[113150.0,0.20342219],[113160.0,0.30844493]]]
["bitfinex","BTCUSD",1760475153616,[[113130.0,0.59954942],[113120.0,0.17680339],[113110.0,0.212249],[113100.0,0.69482848],[113090.0,0.18776708]],[[113140.0,0.0011444],[113150.0,0.50829893],[113160.0,0.18558797],[113170.0,0.18565154],[113180.0,0.3237719]]]
["bitfinex","BTCUSD",1760475241424,[[113120.0,0.28784339],[113110.0,0.18574812],[113100.0,0.2595166],[113090.0,0.24836017],[113070.0,0.75677333]],[[113130.0,0.34829768],[113140.0,0.17677579],[113150.0,0.1994541],[113160.0,0.18557793],[113170.0,0.23604728]]]
["bitfinex","BTCUSD",1760475272759,[[113160.0,0.03618228],[113150.0,0.28774995],[113140.0,0.18561074],[113130.0,0.21219374],[113120.0,0.25739565]],[[113170.0,0.44298445],[113180.0,0.20151025],[113190.0,0.1961677],[113200.0,0.23201006],[113210.0,0.21238091]]]
["bitfinex","BTCUSD",1760475363033,[[113170.0,0.22345657],[113160.0,0.17672672],[113150.0,0.18556688],[113140.0,0.57984461],[113130.0,0.24853986]],[[113180.0,0.00171576],[113190.0,0.01882406],[113200.0,0.19583437],[113210.0,0.51686408],[113220.0,0.18577897]]]
["bitfinex","BTCUSD",1760475386075,[[113190.0,0.17669405],[113180.0,0.21289194],[113170.0,0.25731364],[113160.0,0.21213998],[113150.0,0.25940677]],[[113200.0,2.4165258],[113210.0,0.18599353],[113220.0,0.19953257],[113230.0,0.23614972],[113270.0,0.64104498]]]
["bitfinex","BTCUSD",1760475471132,[[113170.0,0.23948442],[113160.0,0.18765129],[113150.0,0.25726988],[113140.0,0.88374121],[113130.0,0.65075029]],[[113180.0,0.34],[113200.0,0.18551236],[113210.0,0.2566389],[113220.0,0.18548062],[113230.0,0.21203416]]]
["bitfinex","BTCUSD",1760475496392,[[113190.0,0.28777405],[113180.0,0.23946271],[113170.0,0.1860591],[113160.0,0.25057965],[113150.0,0.1855941]],[[113200.0,0.34882884],[113210.0,0.18552271],[113220.0,0.19933048],[113230.0,0.17663936],[113240.0,0.24089614]]]
["bitfinex","BTCUSD",1760475539923,[[113170.0,0.32448512],[113160.0,0.17881844],[113150.0,0.1855941],[113140.0,0.18560588],[113130.0,0.28390452]],[[113180.0,0.34],[113190.0,0.17669492],[113200.0,0.18551276],[113210.0,0.19937534],[113220.0,0.20932849]]]
["bitfinex","BTCUSD",1760475619726,[[113220.0,0.33268769],[113210.0,0.19549596],[113200.0,0.17666587],[113190.0,0.28384474],[113180.0,0.89222411]],[[113230.0,0.34],[113240.0,0.17661603],[113250.0,0.18548017],[113260.0,0.18561431],[113270.0,0.29516552]]]
["bitfinex","BTCUSD",1760475657141,[[113240.0,0.32379831],[113230.0,0.17563163],[113220.0,0.45217959],[113210.0,0.29380988],[113200.0,0.18549979]],[[113250.0,0.53622641],[113260.0,0.17678572],[113270.0,0.19954347],[113280.0,0.18126264],[113290.0,0.30967055]]]
["bitfinex","BTCUSD",1760475730800,[[113180.0,0.17670966],[113170.0,0.21289355],[113160.0,0.18557793],[113150.0,0.21267178],[113140.0,0.18551819]],[[113190.0,1.84931598],[113200.0,0.18551236],[113210.0,0.20325738],[113220.0,0.35470718],[113240.0,0.41610784]]]
["bitfinex","BTCUSD",1760475765886,[[113150.0,0.00049756],[113130.0,0.18561781],[113120.0,0.32052223],[113110.0,0.28777141],[113100.0,0.51561255]],[[113160.0,2.1814934],[113170.0,0.21766919],[113180.0,0.18554514],[113190.0,0.2093736],[113200.0,0.26499117]]]
["bitfinex","BTCUSD",1760475851047,[[113090.0,0.17742281],[113080.0,0.44355177],[113070.0,0.33353736],[113060.0,0.2038946],[113050.0,0.25790992]],[[113100.0,0.47195812],[113110.0,0.19952772],[113120.0,0.2034173],[113130.0,0.18771596],[113140.0,0.27705191]]]
["bitfinex","BTCUSD",1760475899145,[[113090.0,0.21360509],[113080.0,0.44355177],[113070.0,0.2128735],[113060.0,0.17729475],[113050.0,0.69530992]],[[113100.0,0.53344165],[113110.0,0.17682951],[113120.0,0.22611961],[113130.0,0.2115596],[113140.0,0.28499979]]]
["bitfinex","BTCUSD",1760475956226,[[113070.0,0.00169473],[113060.0,0.0004],[113050.0,0.2223401],[113040.0,0.18573183],[113030.0,0.51572283]],[[113080.0,2.18771363],[113090.0,0.20347197],[113100.0,0.19955364],[113110.0,0.23247612],[113120.0,0.70560781]]]
["bitfinex","BTCUSD",1760476003093,[[113110.0,0.03633172],[113100.0,0.11108],[113090.0,0.18567503],[113080.0,0.17743406],[113070.0,0.24903367]],[[113120.0,0.55935176],[113130.0,0.18562779],[113140.0,0.17683408],[113160.0,0.27248191],[113170.0,0.21476838]]]
["bitfinex","BTCUSD",1760476036048,[[113110.0,0.00014944],[113100.0,0.05386574],[113090.0,0.18569252],[113080.0,0.18628081],[113070.0,0.24903367]],[[113120.0,0.57137657],[113130.0,0.19949083],[113140.0,0.20071537],[113150.0,0.26976451],[113160.0,0.24860062]]]
["bitfinex","BTCUSD",1760476134398,[[113110.0,0.40014944],[113080.0,0.22246126],[113070.0,0.52457052],[113060.0,0.62348241],[108860.0,0.00270754]],[[113120.0,5.58303776],[113130.0,0.17678776],[113140.0,0.20943113],[113150.0,0.26507402],[113160.0,0.26231256]]]
["bitfinex","BTCUSD",1760476171611,[[113110.0,0.40014944],[113080.0,0.4891635],[113070.0,0.69527052],[113060.0,0.18608241],[108780.0,0.01479855]],[[113120.0,5.26221978],[113130.0,0.20060815],[113140.0,0.26508955],[113150.0,0.18559521],[113160.0,0.32695713]]]
["bitfinex","BTCUSD",1760476259815,[[113080.0,0.00066074],[113070.0,0.0004],[113060.0,0.0004],[113050.0,0.11718002],[113040.0,0.18576764]],[[113090.0,5.22166631],[113100.0,0.18978798],[113110.0,0.2901576],[113120.0,0.24855549],[113130.0,0.24037081]]]
["bitfinex","BTCUSD",1760476315808,[[113090.0,0.32403223],[113080.0,0.18636996],[113070.0,0.58949266],[113060.0,0.194928],[113050.0,0.27565388]],[[113100.0,0.02759691],[113110.0,0.17682149],[113120.0,0.27125981],[113130.0,0.19590361],[113140.0,0.25736284]]]
["bitfinex","BTCUSD",1760476324347,[[113090.0,0.21303223],[113080.0,0.45306996],[113070.0,0.62352547],[113060.0,0.59829519],[113050.0,0.27565388]],[[113100.0,0.20234556],[113110.0,0.17682149],[113120.0,0.27125981],[113130.0,0.17678776],[113140.0,0.25736284]]]
["bitfinex","BTCUSD",1760476425099,[[113080.0,0.00066074],[113070.0,0.0004],[113060.0,0.0004],[113050.0,0.08099774],[113040.0,0.59965664]],[[113090.0,5.63119522],[113100.0,0.176835],[113110.0,0.20950331],[113120.0,0.24397374],[113130.0,0.22894811]]]
["bitfinex","BTCUSD",1760476447069,[[113010.0,1e-08],[113000.0,96.67993992],[112990.0,0.0004],[112980.0,0.0004],[112970.0,0.0004]],[[113020.0,5.67695983],[113030.0,0.17695822],[113040.0,1.09837499],[113050.0,0.29110258],[113060.0,0.41960417]]]
["bitfinex","BTCUSD",1760476516296,[[113000.0,96.43718267],[112990.0,0.17739717],[112980.0,0.1862596],[112970.0,0.19508802],[112960.0,0.62668239]],[[113010.0,0.51697548],[113020.0,0.17695983],[113030.0,0.22630205],[113040.0,0.25752704],[113050.0,0.24313651]]]
["bitfinex","BTCUSD",1760476539620,[[113000.0,96.32578267],[112990.0,0.11188],[112980.0,0.03658228],[112970.0,0.18628868],[112960.0,0.18629867]],[[113010.0,0.220178],[113020.0,0.53606604],[113030.0,0.21869497],[113040.0,0.28979739],[113050.0,0.23469748]]]
["bitfinex","BTCUSD",1760476617034,[[113000.0,96.093008],[112990.0,0.11204],[112980.0,0.0004],[112970.0,0.18627794],[112960.0,0.18630572]],[[113010.0,0.23607351],[113020.0,0.19608008],[113030.0,0.18580542],[113040.0,0.28136524],[113050.0,0.61333293]]]
["bitfinex","BTCUSD",1760476649948,[[113000.0,96.38155915],[112990.0,0.17740315],[112980.0,0.2224504],[112970.0,1.02761851],[112960.0,0.18630572]],[[113010.0,0.04049813],[113020.0,0.17696467],[113030.0,0.18580542],[113040.0,0.25752704],[113050.0,0.20539089]]]
["bitfinex","BTCUSD",1760476677920,[[113020.0,0.21414211],[113010.0,0.17697548],[113000.0,96.2788487],[112990.0,0.68373956],[112980.0,0.59020869]],[[113030.0,4.962e-05],[113050.0,0.51691364],[113060.0,0.30026081],[113070.0,0.17695587],[113080.0,0.25753641]]]
["bitfinex","BTCUSD",1760476786630,[[113030.0,0.48082645],[113020.0,0.17695983],[113010.0,0.62322279],[113000.0,96.73377353],[112990.0,0.18625349]],[[113040.0,0.54354121],[113050.0,0.18842403],[113060.0,0.22421642],[113070.0,0.17695587],[113090.0,0.26403935]]]
["bitfinex","BTCUSD",1760476820485,[[113000.0,96.09305779],[112990.0,0.0004],[112980.0,0.0004],[112970.0,0.31223722],[112960.0,0.18630153]],[[113010.0,5.49983647],[113020.0,0.17697402],[113030.0,0.20972677],[113040.0,0.25031277],[113050.0,0.23609439]]]
["bitfinex","BTCUSD",1760476913720,[[113060.0,0.2130795],[113050.0,0.18575851],[113040.0,0.18577494],[113030.0,0.21239486],[113020.0,0.5894652]],[[113070.0,0.51688157],[113080.0,0.24066877],[113090.0,0.21469805],[113100.0,0.2533026],[113110.0,0.20188903]]]
["bitfinex","BTCUSD",1760476945951,[[113080.0,0.04650311],[113070.0,0.17688157],[113060.0,0.18574208],[113050.0,0.24633471],[113040.0,0.58943232]],[[113090.0,0.56069541],[113100.0,0.18576428],[113110.0,0.21575567],[113120.0,0.28250071],[113130.0,0.20561516]]]
["bitfinex","BTCUSD",1760477053900,[[113100.0,0.55657465],[113090.0,0.1856928],[113080.0,0.68588551],[113070.0,0.62398844],[113060.0,0.2525035]],[[113110.0,0.17681902],[113120.0,0.14544314],[113130.0,0.22639852],[113140.0,0.5887953],[113150.0,0.19049557]]]
["bitfinex","BTCUSD",1760477091693,[[113160.0,0.17874089],[113150.0,0.17673552],[113140.0,0.32311573],[113130.0,0.58838594],[113120.0,0.68754198]],[[113170.0,0.18565073],[113180.0,0.19960448],[113190.0,0.54356262],[113210.0,0.19039227],[113220.0,0.90745426]]]
["bitfinex","BTCUSD",1760477119856,[[113180.0,1.13675813],[113170.0,0.17671123],[113160.0,0.95450427],[113150.0,0.25732544],[113140.0,1.458982]],[[113190.0,0.0002],[113200.0,0.0002],[113210.0,0.0719521],[113220.0,0.17684954],[113230.0,0.27135141]]]
["bitfinex","BTCUSD",1760477199419,[[113200.0,0.59004072],[113190.0,0.57913391],[113180.0,1.11096376],[113170.0,0.28387597],[113160.0,0.92800234]],[[113210.0,0.00106912],[113220.0,0.0002],[113230.0,0.5168327],[113240.0,0.18571578],[113250.0,0.20345675]]]
["bitfinex","BTCUSD",1760477230701,[[113180.0,0.28858966],[113170.0,0.18556113],[113160.0,0.45226961],[113150.0,0.34367562],[113130.0,0.95412685]],[[113190.0,0.17669405],[113200.0,0.21211548],[113210.0,0.53158515],[113220.0,0.17684734],[113240.0,0.25746788]]]
["bitfinex","BTCUSD",1760477312644,[[113200.0,0.77912573],[113190.0,0.18552785],[113180.0,0.63918216],[113170.0,0.69598227],[113160.0,0.52880084]],[[113210.0,0.17666283],[113220.0,0.52607703],[113230.0,0.05281497],[113240.0,0.17681625],[113250.0,0.23602855]]]
["bitfinex","BTCUSD",1760477347166,[[113210.0,0.78723437],[113200.0,1.18010762],[113190.0,0.25727995],[113180.0,0.60424206],[113170.0,0.76010435]],[[113220.0,0.00057157],[113240.0,0.0002],[113250.0,0.20336258],[113260.0,0.19936601],[113270.0,0.52547149]]]
["bitfinex","BTCUSD",1760477381849,[[113210.0,0.21838663],[113200.0,0.4162025],[113190.0,0.18552785],[113180.0,0.92789328],[113170.0,0.32270435]],[[113220.0,0.00057157],[113230.0,0.20320198],[113240.0,0.18564728],[113250.0,0.19065319],[113260.0,0.52551916]]]
["bitfinex","BTCUSD",1760477474489,[[113260.0,0.30508332],[113250.0,0.17660044],[113240.0,0.58760593],[113230.0,0.30709197],[113220.0,0.58766585]],[[113270.0,0.17765705],[113280.0,0.18494709],[113290.0,0.53598463],[113300.0,0.19834677],[113310.0,0.1814278]]]
["bitfinex","BTCUSD",1760477492534,[[113220.0,0.28957502],[113210.0,0.21206071],[113200.0,1.20105798],[113190.0,0.2516003],[113180.0,0.64465416]],[[113230.0,0.176644],[113240.0,0.18544683],[113250.0,0.20375045],[113260.0,0.19928829],[113270.0,0.60625133]]]
["bitfinex","BTCUSD",1760477590749,[[113200.0,0.22593031],[113180.0,0.56315934],[113170.0,0.1855611],[113160.0,1.03724786],[113150.0,0.31121032]],[[113210.0,0.63519744],[113220.0,0.22710634],[113230.0,0.30796991],[113240.0,0.10370492],[113250.0,0.27644589]]]
["bitfinex","BTCUSD",1760477630527,[[113200.0,2.12765027],[113190.0,0.57884487],[113180.0,0.25045854],[113170.0,0.3050732],[113160.0,0.58773907]],[[113210.0,8.774e-05],[113240.0,0.07326664],[113250.0,0.17660095],[113260.0,0.25719314],[113270.0,0.60629582]]]
["bitfinex","BTCUSD",1760477760329,[[113240.0,0.26810974],[113230.0,0.20470816],[113220.0,0.65904769],[113210.0,0.66996721],[113200.0,0.83115556]],[[113250.0,0.17660044],[113260.0,0.15965368],[113270.0,0.19570748],[113280.0,0.24836639],[113290.0,0.59172241]]]
["bitfinex","BTCUSD",1760477795820,[[113240.0,0.26710974],[113230.0,0.00151448],[113220.0,0.24821674],[113210.0,0.69463247],[113200.0,1.15353488]],[[113250.0,0.54316268],[113260.0,0.15003962],[113270.0,0.18539867],[113280.0,0.19575665],[113290.0,0.25501104]]]
["bitfinex","BTCUSD",1760477834920,[[113250.0,0.27661226],[113240.0,0.00049748],[113230.0,0.62286198],[113220.0,0.3324545],[113210.0,0.66216449]],[[113260.0,0.49003962],[113270.0,0.2044922],[113280.0,0.22231852],[113290.0,0.24278064],[113300.0,0.41024226]]]
["bitfinex","BTCUSD",1760477905739,[[113210.0,1e-08],[113200.0,0.224787],[113170.0,0.08058836],[113160.0,0.1855709],[113150.0,0.35931404]],[[113220.0,0.6797105],[113230.0,0.2608138],[113240.0,0.22165656],[113250.0,0.75089941],[113260.0,0.72115024]]]
["bitfinex","BTCUSD",1760477947617,[[113130.0,0.00376024],[113120.0,0.17679824],[113110.0,0.22223667],[113100.0,0.61533168],[113090.0,0.52604732]],[[113140.0,0.19331266],[113150.0,0.52645575],[113160.0,0.22604108],[113170.0,0.20059778],[113180.0,0.32782185]]]
["bitfinex","BTCUSD",1760478072369,[[113150.0,0.26841604],[113140.0,0.72505041],[113130.0,0.18652681],[113120.0,0.65128514],[113110.0,0.27527296]],[[113160.0,0.53333029],[113170.0,0.18556368],[113180.0,0.22601403],[113190.0,0.29022727],[113200.0,0.37331215]]]
["bitfinex","BTCUSD",1760478112260,[[113190.0,0.17669405],[113180.0,0.18553199],[113170.0,0.88279146],[113160.0,0.57962444],[113150.0,0.76202173]],[[113210.0,0.20150671],[113220.0,0.54333152],[113230.0,0.18555471],[113240.0,0.1901313],[113260.0,0.34200268]]]
["bitfinex","BTCUSD",1760478218578,[[113280.0,0.28777334],[113270.0,0.17656925],[113260.0,0.22159636],[113250.0,0.99923192],[113240.0,0.72977802]],[[113290.0,0.22314554],[113300.0,0.21237045],[113310.0,0.22243197],[113320.0,0.5167961],[113330.0,0.28797534]]]
["bitfinex","BTCUSD",1760478245625,[[113390.0,0.20340766],[113380.0,0.21258023],[113370.0,0.2569726],[113360.0,0.27494064],[113350.0,0.19899482]],[[113400.0,0.18455681],[113410.0,0.17735475],[113420.0,0.18515383],[113430.0,0.53896467],[113470.0,0.10002158]]]
["bitfinex","BTCUSD",1760478272057,[[113320.0,0.001],[113310.0,0.24799913],[113300.0,0.27647775],[113290.0,0.27111036],[113280.0,0.62272241]],[[113330.0,0.18698311],[113340.0,0.20301671],[113350.0,0.18576629],[113360.0,0.17644301],[113370.0,0.6216412]]]
["bitfinex","BTCUSD",1760478374647,[[113290.0,1e-08],[113270.0,0.0717521],[113250.0,0.0717521],[113230.0,0.52425684],[113160.0,0.94696407]],[[113300.0,6.26269253],[113310.0,0.31220221],[113320.0,0.37379734],[113330.0,0.18531366],[113340.0,0.24953042]]]
["bitfinex","BTCUSD",1760478432047,[[113250.0,0.02199467],[113240.0,0.46936459],[113230.0,0.65944549],[113220.0,0.70564214],[113210.0,0.25717103]],[[113260.0,0.17658493],[113270.0,0.51657429],[113280.0,0.21196961],[113290.0,0.18119827],[113310.0,0.2989052]]]
["bitfinex","BTCUSD",1760478553329,[[113310.0,0.75404692],[113300.0,0.62274862],[113290.0,0.21096059],[113280.0,0.60131709],[113270.0,0.2933178]],[[113320.0,0.19298417],[113330.0,0.52801504],[113340.0,0.20310756],[113350.0,0.27217772],[113360.0,0.2262133]]]
["bitfinex","BTCUSD",1760478592216,[[113310.0,1e-08],[113290.0,4.97e-05],[113280.0,0.00057108],[113270.0,0.0717521],[113260.0,0.18541207]],[[113320.0,5.64751249],[113330.0,0.20922007],[113340.0,1.02970248],[113350.0,0.29584443],[113360.0,0.49964438]]]
["bitfinex","BTCUSD",1760478745978,[[113310.0,0.44230692],[113300.0,0.31383118],[113290.0,0.62281468],[113280.0,0.1859501],[113270.0,0.63528291]],[[113320.0,0.21187878],[113330.0,0.19919866],[113340.0,0.53561933],[113350.0,0.20041985],[113360.0,0.30768887]]]
["bitfinex","BTCUSD",1760478790596,[[113360.0,0.2667],[113350.0,0.31370174],[113340.0,0.18528321],[113330.0,0.65903158],[113320.0,0.67858848]],[[113370.0,0.17641351],[113380.0,0.12764212],[113390.0,0.55205162],[113400.0,0.25282569],[113410.0,0.17641107]]]
["bitfinex","BTCUSD",1760478831441,[[113360.0,0.2667],[113340.0,0.18527549],[113330.0,0.68556585],[113320.0,0.36774801],[113310.0,0.92670179]],[[113370.0,5.26066094],[113380.0,0.11380912],[113390.0,0.54931777],[113400.0,0.35041697],[113410.0,0.17641107]]]
["bitfinex","BTCUSD",1760478925212,[[113330.0,0.00014975],[113300.0,0.52379995],[113290.0,0.20301048],[113280.0,0.24880973],[113270.0,0.62274069]],[[113340.0,5.57545625],[113350.0,0.17644464],[113360.0,0.1852751],[113370.0,0.20903515],[113380.0,0.61669336]]]
["bitfinex","BTCUSD",1760479008132,[[113330.0,0.17662552],[113320.0,0.19412559],[113310.0,0.18532424],[113300.0,0.65892986],[113290.0,0.18529051]],[[113340.0,0.20687338],[113350.0,0.17644464],[113360.0,0.23551839],[113370.0,0.24078378],[113380.0,0.23309336]]]
["bitfinex","BTCUSD",1760479093152,[[113340.0,0.4431602],[113330.0,0.18525293],[113320.0,0.72461831],[113310.0,0.24126312],[113300.0,0.95421898]],[[113350.0,0.19301698],[113360.0,0.11469773],[113370.0,0.18524813],[113380.0,0.33146895],[113390.0,0.56392852]]]
["bitfinex","BTCUSD",1760479147803,[[113400.0,4.979e-05],[113380.0,0.0717521],[113360.0,0.25700156],[113350.0,0.18524047],[113320.0,0.35906762]],[[113410.0,5.72626991],[113420.0,0.2000735],[113430.0,0.21679472],[113440.0,0.78863495],[113450.0,0.68510733]]]
["bitfinex","BTCUSD",1760479198185,[[113400.0,4.979e-05],[113380.0,0.18521746],[113370.0,0.18522994],[113360.0,0.25700156],[113350.0,0.18524047]],[[113410.0,5.47547622],[113420.0,0.2000735],[113430.0,0.22141144],[113440.0,1.21024063],[113450.0,0.27632063]]]
["bitfinex","BTCUSD",1760479281399,[[113550.0,4.979e-05],[113510.0,0.0717521],[113500.0,0.18502153],[113490.0,0.25678883],[113480.0,0.21912703]],[[113560.0,5.50244666],[113570.0,0.20773637],[113580.0,0.27780237],[113590.0,1.15997822],[113600.0,0.48639068]]]
["bitfinex","BTCUSD",1760479314762,[[113560.0,0.30544895],[113550.0,0.18499034],[113540.0,0.18495577],[113530.0,0.29289535],[113520.0,0.5426421]],[[113570.0,0.00056892],[113580.0,0.04076917],[113590.0,0.06034901],[113600.0,0.17648581],[113610.0,0.5967951]]]
["bitfinex","BTCUSD",1760479359962,[[113640.0,0.30391655],[113630.0,0.17600985],[113620.0,0.21127235],[113610.0,0.26113738],[113600.0,0.51699542]],[[113650.0,0.08899236],[113660.0,8e-05],[113680.0,0.3402],[113690.0,0.20905867],[113710.0,0.27142335]]]
["bitfinex","BTCUSD",1760479415545,[[113740.0,0.41487203],[113730.0,0.24759493],[113720.0,0.18464158],[113710.0,0.17585809],[113700.0,0.26898821]],[[113750.0,0.01782234],[113760.0,0.26844779],[113770.0,0.45734892],[113780.0,0.80664733],[113790.0,0.47642291]]]
["bitfinex","BTCUSD",1760479500462,[[113670.0,0.17935602],[113660.0,0.32645129],[113650.0,0.29681688],[113640.0,0.18479106],[113630.0,0.21121732]],[[113680.0,0.35642102],[113690.0,0.18770111],[113700.0,0.1984908],[113710.0,0.28869444],[113720.0,0.21632273]]]
["bitfinex","BTCUSD",1760479522098,[[113620.0,0.00048801],[113600.0,0.18485904],[113590.0,0.18487393],[113580.0,0.17603239],[113570.0,0.33283004]],[[113630.0,5.34485615],[113640.0,0.17599436],[113650.0,0.18480333],[113660.0,0.17599846],[113670.0,0.80987423]]]
["bitfinex","BTCUSD",1760479554136,[[113630.0,8.803e-05],[113610.0,0.18540887],[113600.0,0.18478818],[113590.0,0.28796564],[113540.0,0.0721521]],[[113640.0,0.62235965],[113650.0,0.21389996],[113660.0,0.2022011],[113670.0,0.23999853],[113680.0,0.30606305]]]
["bitfinex","BTCUSD",1760479653199,[[113620.0,0.17602534],[113610.0,0.17602675],[113600.0,0.29702781],[113590.0,0.45166105],[113580.0,0.18489035]],[[113630.0,0.52981512],[113640.0,0.1848658],[113650.0,0.24784482],[113660.0,0.2597692],[113670.0,0.28478942]]]
["bitfinex","BTCUSD",1760479688214,[[113700.0,0.28738149],[113690.0,0.17590503],[113680.0,0.18472906],[113670.0,0.18588192],[113660.0,0.24739277]],[[113710.0,0.0005012],[113720.0,0.36490239],[113730.0,0.18484927],[113740.0,0.2702782],[113750.0,0.17611087]]]
["bitfinex","BTCUSD",1760479770168,[[113620.0,0.44322623],[113610.0,0.17603501],[113600.0,0.18542419],[113590.0,0.73382141],[113580.0,0.25664207]],[[113630.0,0.34],[113640.0,0.17599688],[113650.0,0.19857845],[113660.0,0.18476412],[113670.0,0.31642283]]]
["bitfinex","BTCUSD",1760479808883,[[113660.0,0.17595554],[113650.0,0.18477782],[113640.0,0.29630608],[113630.0,0.18481034],[113600.0,2.6587563]],[[113670.0,0.34],[113680.0,0.17593244],[113690.0,0.26144124],[113700.0,0.29343773],[113710.0,0.18473834]]]
["bitfinex","BTCUSD",1760479918217,[[113700.0,0.18042823],[113690.0,0.28727696],[113680.0,0.18472906],[113670.0,0.22092047],[113660.0,0.52476155]],[[113710.0,0.00118589],[113720.0,0.0002],[113730.0,0.17605579],[113740.0,0.6210592],[113750.0,0.19861317]]]
["bitfinex","BTCUSD",1760479955025,[[113740.0,0.001],[113730.0,0.00014946],[113720.0,0.18466407],[113710.0,0.21112675],[113700.0,0.25644866]],[[113750.0,0.88420375],[113760.0,0.55298074],[113770.0,0.18469678],[113780.0,0.2524324],[113790.0,0.70934151]]]
["bitfinex","BTCUSD",1760480013992,[[113740.0,0.55274555],[113730.0,0.1847973],[113720.0,0.62406882],[113710.0,0.2473083],[113700.0,0.18469656]],[[113750.0,0.36849616],[113760.0,0.54393844],[113770.0,0.5383759],[113780.0,0.61575868],[113800.0,1.68970997]]]
["bitfinex","BTCUSD",1760480120495,[[113680.0,0.17808205],[113670.0,0.18474447],[113660.0,0.30123146],[113650.0,0.54432373],[113640.0,0.27415398]],[[113690.0,0.88433373],[113700.0,0.17590149],[113710.0,0.19848893],[113720.0,0.21208377],[113730.0,0.66626744]]]
["bitfinex","BTCUSD",1760480199336,[[113660.0,0.00561393],[113620.0,0.24817598],[113610.0,0.18513642],[113600.0,0.52346761],[113590.0,0.17637303]],[[113670.0,6.4868381],[113680.0,0.19962742],[113690.0,0.77621419],[113700.0,0.37253267],[113710.0,0.66522755]]]
["bitfinex","BTCUSD",1760480255151,[[113690.0,0.19350865],[113680.0,0.17593244],[113670.0,0.2956653],[113660.0,0.85185577],[113650.0,0.62297702]],[[113700.0,0.73703596],[113710.0,0.17588837],[113720.0,0.9070059],[113730.0,0.24765075],[113740.0,0.60358772]]]
["bitfinex","BTCUSD",1760480288647,[[113660.0,0.00661393],[113640.0,0.45129332],[113630.0,0.55330155],[113620.0,0.62381403],[113570.0,0.41766254]],[[113670.0,1.27229828],[113680.0,0.5582607],[113690.0,0.18473983],[113700.0,1.40731979],[113710.0,0.29781108]]]
["bitfinex","BTCUSD",1760480332607,[[113660.0,0.00561393],[113650.0,0.17597794],[113640.0,0.18479242],[113630.0,0.18478357],[113620.0,0.65590458]],[[113670.0,0.86955226],[113680.0,0.1759464],[113690.0,0.26109525],[113700.0,0.54458212],[113710.0,0.35330652]]]
["bitfinex","BTCUSD",1760480447354,[[113510.0,0.18572973],[113500.0,0.29592834],[113490.0,0.48769453],[113480.0,0.61439872],[113470.0,0.18494114]],[[113520.0,0.01664173],[113540.0,0.97747327],[113550.0,0.69642493],[113560.0,0.18492426],[113640.0,0.20706003]]]
["bitfinex","BTCUSD",1760480515359,[[113560.0,0.19373018],[113550.0,0.29582055],[113540.0,0.45201222],[113530.0,0.19381924],[113520.0,0.65056268]],[[113570.0,0.47598496],[113580.0,0.56789185],[113590.0,0.24792228],[113600.0,0.56425902],[113610.0,0.34772836]]]
["bitfinex","BTCUSD",1760480643205,[[113540.0,0.17686818],[113530.0,0.17616453],[113520.0,0.55429517],[113510.0,0.21148902],[113500.0,0.66505663]],[[113550.0,0.54545406],[113560.0,0.55926518],[113570.0,0.59668739],[113580.0,0.57190095],[113590.0,0.2726678]]]
["bitfinex","BTCUSD",1760480669332,[[113540.0,0.00071881],[113530.0,0.17616488],[113520.0,0.18498238],[113510.0,0.4514956],[113500.0,0.57198384]],[[113550.0,0.93501016],[113560.0,0.54543855],[113570.0,0.25668739],[113580.0,1.31054364],[113590.0,0.63004939]]]
["bitfinex","BTCUSD",1760480810315,[[113490.0,0.17922313],[113480.0,0.44273943],[113470.0,0.29582525],[113460.0,0.57279478],[113450.0,0.22164192]],[[113500.0,0.54582601],[113510.0,0.19643482],[113520.0,0.89460601],[113530.0,0.18501235],[113540.0,0.36972159]]]
["bitfinex","BTCUSD",1760480853012,[[113510.0,0.1779038],[113500.0,0.45152202],[113490.0,0.73410749],[113480.0,0.58116274],[113470.0,0.18506525]],[[113520.0,0.89960948],[113530.0,0.18501235],[113540.0,0.25259235],[113550.0,0.68223894],[113560.0,0.21386337]]]
["bitfinex","BTCUSD",1760480890499,[[113460.0,0.27174811],[113450.0,0.61488873],[113440.0,0.33241713],[113430.0,0.57294302],[113420.0,0.55530679]],[[113470.0,0.88610657],[113480.0,0.54605526],[113490.0,0.22539703],[113500.0,0.54605525],[113510.0,0.22028063]]]
["bitfinex","BTCUSD",1760480984624,[[113400.0,0.26699988],[113390.0,0.01960062],[113380.0,0.06270812],[113370.0,0.87993364],[113360.0,0.0093565]],[[113410.0,0.71017364],[113420.0,0.01382745],[113430.0,0.45583583],[113450.0,0.21178285],[113460.0,0.42483635]]]
["bitfinex","BTCUSD",1760481026440,[[113440.0,0.26399988],[113430.0,0.17631929],[113420.0,0.29588568],[113410.0,0.65667176],[113400.0,0.59136211]],[[113450.0,0.88622872],[113460.0,0.54621547],[113470.0,0.18510088],[113480.0,0.7639886],[113490.0,0.22695631]]]
["bitfinex","BTCUSD",1760481123436,[[113360.0,0.00102029],[113340.0,8e-05],[113320.0,0.18571533],[113310.0,0.18526305],[113300.0,0.18530469]],[[113370.0,6.8830867],[113380.0,1.28844906],[113390.0,0.35679906],[113400.0,0.27565736],[113410.0,0.19173614]]]
["bitfinex","BTCUSD",1760481143089,[[113340.0,0.0012212],[113320.0,0.0004],[113310.0,0.00882534],[113300.0,0.18530469],[113290.0,0.17686798]],[[113350.0,6.78238931],[113360.0,1.34861912],[113370.0,0.33620851],[113380.0,0.19918066],[113390.0,0.44015179]]]
["bitfinex","BTCUSD",1760481265846,[[113320.0,0.2045782],[113310.0,0.17649893],[113300.0,0.55619411],[113290.0,0.29660173],[113280.0,0.55662586]],[[113330.0,0.71084707],[113340.0,0.54730845],[113350.0,0.2256499],[113360.0,0.54729017],[113370.0,0.43769114]]]
["bitfinex","BTCUSD",1760481302313,[[113350.0,0.17644464],[113340.0,0.46648653],[113330.0,0.18587025],[113320.0,0.65827121],[113310.0,1.00991908]],[[113360.0,0.88714289],[113370.0,0.59827218],[113380.0,0.1763991],[113390.0,0.33122661],[113400.0,0.58429335]]]
["bitfinex","BTCUSD",1760481336537,[[113350.0,0.95946678],[113340.0,1.01856907],[113330.0,0.19489963],[113320.0,0.17689135],[113310.0,0.89591045]],[[113360.0,0.00013212],[113370.0,0.00208269],[113390.0,0.456165],[113400.0,0.18525532],[113440.0,0.29269655]]]
["bitfinex","BTCUSD",1760481444288,[[113340.0,0.0025822],[113320.0,0.0004],[113300.0,0.18534843],[113290.0,0.18570563],[113280.0,0.28404185]],[[113350.0,6.25859844],[113360.0,0.17644314],[113370.0,0.76834564],[113380.0,1.02287242],[113390.0,0.30198213]]]
["bitfinex","BTCUSD",1760481468730,[[113320.0,0.0004],[113310.0,0.18533212],[113300.0,0.18534744],[113290.0,0.21225259],[113270.0,0.58324797]],[[113330.0,5.80124244],[113340.0,0.59430416],[113350.0,0.22029007],[113360.0,0.24009238],[113370.0,0.8641595]]]
["bitfinex","BTCUSD",1760481606637,[[113330.0,0.26363212],[113320.0,0.02654509],[113310.0,0.00057085],[113300.0,0.63033471],[113290.0,0.18576498]],[[113340.0,6.45357494],[113350.0,0.19236445],[113360.0,1.29718043],[113370.0,0.28091062],[113380.0,0.60699814]]]
["bitfinex","BTCUSD",1760481662804,[[113340.0,0.1754602],[113330.0,0.20301956],[113320.0,0.1853019],[113310.0,0.29697271],[113300.0,0.54722685]],[[113350.0,0.71278805],[113360.0,0.21179438],[113370.0,0.62775638],[113380.0,0.20030328],[113390.0,0.29852757]]]
["bitfinex","BTCUSD",1760481782509,[[113310.0,0.00272045],[113290.0,0.2639],[113280.0,0.18577979],[113270.0,0.18572673],[113260.0,0.85720877]],[[113320.0,1.69754566],[113330.0,0.17647577],[113340.0,1.34803714],[113350.0,0.73694868],[113360.0,0.25226559]]]
["bitfinex","BTCUSD",1760481816799,[[113290.0,0.00159187],[113280.0,0.0004],[113270.0,0.0004],[113260.0,0.2649],[113250.0,0.18850294]],[[113300.0,6.65380325],[113310.0,0.66840248],[113320.0,0.29224178],[113330.0,0.17647577],[113340.0,0.28197132]]]
["bitfinex","BTCUSD",1760481855324,[[113260.0,0.0004],[113250.0,0.0031],[113240.0,0.0004],[113220.0,0.0004],[113210.0,0.18588796]],[[113270.0,7.71613892],[113280.0,0.23219587],[113290.0,0.2690634],[113300.0,0.38528521],[113310.0,0.31395686]]]
["bitfinex","BTCUSD",1760481950858,[[113250.0,0.17660044],[113240.0,0.17661603],[113230.0,0.18617663],[113220.0,0.48616187],[113210.0,0.6529564]],[[113260.0,0.54787083],[113270.0,0.18539934],[113280.0,0.57057316],[113290.0,0.17664019],[113300.0,0.39465449]]]
["bitfinex","BTCUSD",1760481982415,[[113230.0,0.00380678],[113200.0,0.18590523],[113190.0,0.18591952],[113180.0,0.17665427],[113170.0,1.32657283]],[[113240.0,6.47926342],[113250.0,0.17660165],[113260.0,1.3259078],[113270.0,0.24078193],[113280.0,0.72780397]]]
["bitfinex","BTCUSD",1760482089527,[[113200.0,0.00361342],[113190.0,0.00048],[113180.0,0.45004491],[113170.0,0.21213938],[113160.0,0.18552179]],[[113210.0,1.32795422],[113220.0,0.54833967],[113230.0,0.20916486],[113240.0,1.39603294],[113250.0,0.68390096]]]
["bitfinex","BTCUSD",1760482141521,[[113130.0,0.00343253],[113120.0,0.0004],[113110.0,0.0004],[113100.0,0.18574118],[113090.0,0.26522524]],[[113140.0,6.51401329],[113150.0,0.17675651],[113160.0,1.30113244],[113170.0,0.41189216],[113180.0,0.85309385]]]
["bitfinex","BTCUSD",1760482146627,[[113120.0,1e-08],[113110.0,0.17721416],[113100.0,0.18574145],[113090.0,0.17684902],[113080.0,0.55779325]],[[113130.0,1.27402395],[113140.0,0.57505341],[113150.0,0.18559433],[113160.0,0.58130587],[113170.0,0.39893376]]]
["bitfinex","BTCUSD",1760482245500,[[113180.0,0.17670966],[113170.0,0.17672528],[113160.0,0.24842808],[113150.0,0.29663433],[113140.0,0.55767268]],[[113190.0,0.9435122],[113210.0,0.18561197],[113230.0,0.18962709],[113240.0,0.72817249],[113270.0,0.06362939]]]
["bitfinex","BTCUSD",1760482272304,[[113180.0,2.11910347],[113170.0,0.19433849],[113160.0,0.56544118],[113150.0,0.25734643],[113140.0,0.18561074]],[[113190.0,1e-08],[113240.0,0.0717521],[113250.0,0.91056109],[113260.0,0.24862697],[113320.0,0.0717521]]]
["bitfinex","BTCUSD",1760482380505,[[113310.0,0.17649149],[113300.0,0.18532046],[113290.0,0.32360036],[113280.0,0.55618844],[113270.0,0.21191903]],[[113320.0,0.34],[113330.0,0.19939873],[113340.0,0.17650369],[113350.0,0.24847334],[113360.0,1.39456974]]]
["bitfinex","BTCUSD",1760482445770,[[113320.0,0.47717363],[113310.0,0.31387704],[113300.0,0.55605582],[113290.0,0.69127445],[113280.0,0.56511953]],[[113330.0,0.34082068],[113340.0,0.56104035],[113350.0,0.1854696],[113360.0,0.28360825],[113370.0,0.63794718]]]
["bitfinex","BTCUSD",1760482550105,[[113470.0,0.18661463],[113460.0,0.65723332],[113450.0,0.18510356],[113440.0,0.25687198],[113430.0,0.57027988]],[[113480.0,0.40969644],[113490.0,0.03540141],[113500.0,0.59390958],[113510.0,0.24862925],[113520.0,0.54659977]]]
["bitfinex","BTCUSD",1760482556279,[[113470.0,0.6940814],[113460.0,0.17627357],[113450.0,0.19374642],[113440.0,0.25687198],[113430.0,0.89625594]],[[113480.0,0.02722381],[113490.0,0.0002],[113500.0,0.35401822],[113510.0,0.56521097],[113520.0,0.26712069]]]
["bitfinex","BTCUSD",1760482639304,[[113480.0,0.47692478],[113470.0,0.28697804],[113460.0,0.18508724],[113450.0,1.02217681],[113440.0,0.26573301]],[[113490.0,0.37080473],[113500.0,0.53904022],[113510.0,0.20278504],[113520.0,0.55681938],[113530.0,0.29929035]]]
["bitfinex","BTCUSD",1760482803746,[[113430.0,0.0717521],[113420.0,0.17633425],[113410.0,0.25691952],[113390.0,0.36752511],[113380.0,0.54610822]],[[113440.0,0.90267998],[113450.0,0.17630311],[113460.0,0.55677855],[113470.0,0.29738134],[113480.0,0.62994371]]]
["bitfinex","BTCUSD",1760482834169,[[113440.0,0.17629442],[113430.0,0.21250247],[113420.0,0.66603987],[113410.0,0.18516885],[113400.0,0.61830028]],[[113450.0,0.88647045],[113460.0,0.59561194],[113470.0,0.25873141],[113480.0,0.54651174],[113490.0,0.2716616]]]
["bitfinex","BTCUSD",1760482925684,[[113450.0,0.1762887],[113440.0,0.18510965],[113430.0,0.52138829],[113420.0,0.18513853],[113410.0,0.55499751]],[[113460.0,0.51628079],[113470.0,0.54617342],[113480.0,0.18505507],[113490.0,0.56941549],[113500.0,0.18526676]]]
["bitfinex","BTCUSD",1760482954832,[[113440.0,0.4770368],[113430.0,0.18513619],[113420.0,0.82135782],[113410.0,0.62599306],[113400.0,0.97999416]],[[113450.0,0.51628911],[113460.0,0.70178011],[113470.0,0.19889248],[113480.0,0.21157096],[113490.0,0.3480273]]]
["bitfinex","BTCUSD",1760483052481,[[113430.0,0.21250247],[113420.0,0.45015201],[113410.0,0.2872308],[113400.0,0.58178296],[113380.0,0.18521783]],[[113440.0,0.88639115],[113450.0,0.17628911],[113460.0,0.58169365],[113470.0,0.27071853],[113480.0,0.25133784]]]
["bitfinex","BTCUSD",1760483086231,[[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.96658403],[113420.0,0.55166636],[113410.0,0.6890029]],[[113460.0,0.54615913],[113470.0,0.18507094],[113480.0,0.58646451],[113490.0,0.25736042],[113500.0,0.62036277]]]
["bitfinex","BTCUSD",1760483109991,[[113510.0,0.64206832],[113500.0,1.28786813],[113490.0,0.63797115],[113480.0,0.44955462],[113470.0,0.28453977]],[[113520.0,1e-08],[113550.0,0.0029],[113560.0,0.0719521],[113570.0,0.02281654],[113580.0,0.617925]]]
["bitfinex","BTCUSD",1760483206309,[[113630.0,0.58084069],[113620.0,0.66432742],[113610.0,0.17599646],[113600.0,0.61045699],[113590.0,0.18487542]],[[113640.0,0.34170535],[113650.0,0.54477759],[113660.0,0.56738833],[113670.0,0.20862999],[113680.0,0.6432318]]]
["bitfinex","BTCUSD",1760483237846,[[113640.0,0.43978901],[113630.0,0.67793503],[113620.0,1.0305297],[113610.0,0.18475518],[113600.0,0.95045699]],[[113650.0,0.00071787],[113660.0,0.54469224],[113670.0,0.55121574],[113680.0,0.56718296],[113700.0,0.76890489]]]
["bitfinex","BTCUSD",1760483341082,[[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.58930606],[113660.0,0.68144429],[113650.0,0.95148475]],[[113700.0,1.07917379],[113710.0,0.22543112],[113720.0,0.55311491],[113730.0,0.18465844],[113740.0,1.37927185]]]
["bitfinex","BTCUSD",1760483380608,[[113740.0,0.17583963],[113730.0,0.17585509],[113720.0,0.29526407],[113710.0,0.55273359],[113700.0,0.68714651]],[[113750.0,0.71871259],[113760.0,0.17580891],[113770.0,0.22508607],[113780.0,0.24971221],[113790.0,0.76473216]]]
["bitfinex","BTCUSD",1760483475301,[[113730.0,0.17585187],[113720.0,0.44931357],[113710.0,0.21111668],[113700.0,0.77117183],[113690.0,0.61681696]],[[113740.0,0.93825175],[113750.0,0.52961139],[113760.0,0.55258027],[113770.0,0.18478316],[113780.0,1.3125449]]]
["bitfinex","BTCUSD",1760483518986,[[113720.0,0.17602005],[113710.0,0.18466634],[113700.0,0.21114931],[113690.0,0.65169174],[113680.0,0.88826979]],[[113730.0,0.57014845],[113740.0,0.51584403],[113750.0,0.19840384],[113760.0,0.5524418],[113770.0,0.20851511]]]
["bitfinex","BTCUSD",1760483551032,[[113720.0,0.17587055],[113710.0,0.18466634],[113700.0,0.81719886],[113690.0,0.2837784],[113680.0,0.74622623]],[[113730.0,0.54385739],[113740.0,0.54384193],[113750.0,0.55119963],[113760.0,0.56339482],[113770.0,0.20851379]]]
["bitfinex","BTCUSD",1760483631896,[[113670.0,0.1764464],[113660.0,0.42917415],[113650.0,0.1847763],[113640.0,0.58939112],[113630.0,0.184803]],[[113680.0,0.55513876],[113690.0,0.18471372],[113700.0,0.89811858],[113710.0,0.18470986],[113720.0,0.33647986]]]
["bitfinex","BTCUSD",1760483669044,[[113700.0,0.17590149],[113690.0,0.19350865],[113680.0,0.17593244],[113670.0,0.92835431],[113660.0,0.46442447]],[[113710.0,0.5],[113720.0,0.0723199],[113730.0,0.67217536],[113740.0,0.21627252],[113750.0,0.33880785]]]
["bitfinex","BTCUSD",1760483748356,[[113680.0,1e-08],[113660.0,0.25321076],[113630.0,0.17600841],[113620.0,0.2569356],[113610.0,0.17634049]],[[113690.0,1.51707809],[113700.0,0.56673978],[113710.0,0.6068659],[113720.0,0.70616612],[113730.0,0.50567636]]]
["bitfinex","BTCUSD",1760483779999,[[113620.0,0.00333531],[113610.0,0.44093997],[113600.0,0.18516757],[113590.0,0.24788096],[113580.0,1.0961549]],[[113630.0,0.58789189],[113640.0,0.6082073],[113650.0,0.282881],[113660.0,0.30587904],[113670.0,1.01239212]]]
["bitfinex","BTCUSD",1760483826703,[[113660.0,9.349e-05],[113640.0,0.18479363],[113630.0,0.17600934],[113620.0,0.18806802],[113610.0,0.35845545]],[[113670.0,6.00853203],[113680.0,0.18973227],[113690.0,0.27919833],[113700.0,0.8976827],[113710.0,0.66211788]]]
["bitfinex","BTCUSD",1760483887271,[[113660.0,9.349e-05],[113640.0,0.18479368],[113630.0,0.18745395],[113620.0,0.1852265],[113610.0,0.18524201]],[[113670.0,1.8375774],[113680.0,0.20021624],[113690.0,0.30429643],[113700.0,0.99931994],[113710.0,0.98836713]]]
["bitfinex","BTCUSD",1760483945451,[[113630.0,0.00264375],[113620.0,0.0004],[113610.0,0.2649],[113600.0,0.0004],[113590.0,0.0004]],[[113640.0,6.89449117],[113650.0,0.18977957],[113660.0,1.38205253],[113670.0,1.08424915],[113680.0,0.30438525]]]
["bitfinex","BTCUSD",1760484039654,[[113700.0,0.22575356],[113690.0,0.32261924],[113680.0,0.44922906],[113670.0,0.6342529],[113660.0,0.63210854]],[[113710.0,0.38469675],[113720.0,0.56300467],[113730.0,0.22232003],[113740.0,0.61094424],[113750.0,0.29501247]]]
["bitfinex","BTCUSD",1760484073311,[[113690.0,0.19350865],[113680.0,0.44043011],[113670.0,0.55562267],[113660.0,0.58040737],[113650.0,0.61687888]],[[113700.0,0.7082617],[113720.0,0.579954],[113730.0,0.25649984],[113740.0,0.55296613],[113750.0,0.27143893]]]
["bitfinex","BTCUSD",1760484177377,[[113670.0,0.00264242],[113660.0,0.44046297],[113650.0,0.18477782],[113640.0,0.2209494],[113630.0,0.75548976]],[[113680.0,1.32460377],[113690.0,0.18971103],[113700.0,1.63039643],[113710.0,0.28019246],[113720.0,0.29550744]]]
["bitfinex","BTCUSD",1760484208138,[[113640.0,0.04686703],[113630.0,0.24770781],[113620.0,0.1763699],[113610.0,0.21162255],[113600.0,1.3208402]],[[113660.0,1.19635845],[113670.0,0.17596176],[113680.0,0.71201961],[113690.0,0.17591696],[113700.0,1.29674548]]]
["bitfinex","BTCUSD",1760484275561,[[113630.0,0.04317285],[113620.0,0.17642393],[113610.0,0.44974196],[113600.0,0.25701062],[113590.0,0.58045674]],[[113640.0,1.78487598],[113650.0,0.26907547],[113660.0,0.18476155],[113670.0,0.64904825],[113680.0,0.35094554]]]
["bitfinex","BTCUSD",1760484359458,[[113650.0,0.44161542],[113640.0,0.17599436],[113630.0,0.22570971],[113620.0,0.80835795],[113610.0,0.61655038]],[[113660.0,0.55841735],[113670.0,0.55340063],[113680.0,0.27770856],[113690.0,0.58766906],[113710.0,0.37886277]]]
["bitfinex","BTCUSD",1760484390167,[[113670.0,0.47663019],[113660.0,0.20299292],[113650.0,0.99433286],[113640.0,0.62520121],[113630.0,0.18481034]],[[113680.0,4.978e-05],[113690.0,0.36865504],[113700.0,0.38025491],[113710.0,0.18732999],[113720.0,0.24293939]]]
["bitfinex","BTCUSD",1760484482757,[[113740.0,0.2127661],[113730.0,0.17584107],[113720.0,0.32147222],[113710.0,0.69241124],[113700.0,0.5528974]],[[113750.0,0.71968074],[113760.0,0.21624543],[113770.0,0.18948613],[113780.0,0.25037773],[113790.0,0.8138895]]]
["bitfinex","BTCUSD",1760484512683,[[113740.0,0.58022275],[113730.0,0.17584107],[113720.0,0.21110931],[113710.0,0.2969218],[113700.0,0.5528974]],[[113750.0,0.00170289],[113760.0,0.0002],[113770.0,0.01858997],[113780.0,0.17598776],[113790.0,0.87788047]]]
["bitfinex","BTCUSD",1760484599235,[[113690.0,0.19815127],[113680.0,0.17593116],[113670.0,0.29517278],[113660.0,0.67866252],[113650.0,0.1916728]],[[113700.0,0.96957901],[113710.0,0.20744308],[113720.0,0.3245299],[113730.0,0.55301945],[113740.0,0.24774262]]]
["bitfinex","BTCUSD",1760484638851,[[113700.0,0.00056792],[113690.0,0.00049837],[113670.0,0.18474152],[113660.0,0.24767107],[113650.0,0.21210248]],[[113710.0,6.11347661],[113720.0,0.24262748],[113730.0,0.57670376],[113740.0,0.6435549],[113750.0,0.71513294]]]
["bitfinex","BTCUSD",1760484693652,[[113710.0,0.58254493],[113700.0,0.65501022],[113690.0,0.22089508],[113680.0,0.54520927],[113670.0,0.21117073]],[[113720.0,4.977e-05],[113730.0,0.711364],[113740.0,0.3687227],[113750.0,0.18462704],[113760.0,0.60969951]]]
["bitfinex","BTCUSD",1760484749975,[[113680.0,0.21174518],[113670.0,0.17594635],[113660.0,0.18476117],[113650.0,0.55334791],[113640.0,0.25688828]],[[113690.0,0.39881304],[113700.0,0.54447898],[113710.0,0.21114706],[113720.0,0.20839395],[113730.0,0.59183768]]]
["bitfinex","BTCUSD",1760484778599,[[113680.0,0.00056806],[113670.0,0.17594132],[113660.0,0.25651314],[113650.0,0.18477744],[113640.0,0.25687645]],[[113690.0,1.28316268],[113700.0,0.57490857],[113710.0,0.18468032],[113720.0,1.34541666],[113730.0,0.30533151]]]
["bitfinex","BTCUSD",1760484861964,[[113680.0,0.45020827],[113670.0,0.18474259],[113660.0,0.83447281],[113650.0,0.55312486],[113640.0,0.65260363]],[[113690.0,0.72484647],[113700.0,0.54425017],[113710.0,0.21114019],[113720.0,0.18466577],[113730.0,0.55300159]]]
["bitfinex","BTCUSD",1760484899424,[[113720.0,0.15585563],[113710.0,0.18465202],[113700.0,0.20231198],[113690.0,0.1758706],[113680.0,0.66134119]],[[113730.0,0.75271965],[113740.0,0.91040075],[113750.0,0.20245451],[113760.0,1.29337107],[113770.0,0.30035529]]]
["bitfinex","BTCUSD",1760484923006,[[113690.0,0.18566644],[113680.0,0.44979712],[113670.0,0.29526259],[113660.0,0.66074775],[113630.0,0.69191284]],[[113700.0,0.75271152],[113710.0,0.51638372],[113720.0,0.55277376],[113730.0,0.21110718],[113740.0,1.28896187]]]
["bitfinex","BTCUSD",1760485000565,[[113720.0,0.17587055],[113710.0,0.21193434],[113700.0,0.29530633],[113690.0,0.55322653],[113680.0,0.29264963]],[[113730.0,0.72635672],[113740.0,0.21108464],[113750.0,0.18896181],[113760.0,0.54438667],[113770.0,0.19289604]]]
["bitfinex","BTCUSD",1760485031561,[[113700.0,4.977e-05],[113680.0,0.18472498],[113670.0,0.52156354],[113660.0,0.17591871],[113650.0,0.98249924]],[[113710.0,6.18997146],[113720.0,1.30470072],[113730.0,0.28732211],[113740.0,0.24549309],[113750.0,0.59720019]]]
["bitfinex","BTCUSD",1760485118021,[[113700.0,4.977e-05],[113670.0,0.25706369],[113660.0,0.18476139],[113650.0,0.24765845],[113640.0,0.18514274]],[[113710.0,6.6959566],[113720.0,0.26559732],[113730.0,0.59345227],[113740.0,0.65851637],[113750.0,0.58896181]]]
["bitfinex","BTCUSD",1760485153846,[[113670.0,0.00056815],[113640.0,0.25694538],[113630.0,0.18475162],[113620.0,0.24812301],[113600.0,0.61686338]],[[113680.0,3.52357972],[113690.0,0.23405027],[113700.0,0.63942441],[113710.0,0.70499219],[113720.0,0.1758706]]]
["bitfinex","BTCUSD",1760485265071,[[113670.0,0.00056815],[113640.0,0.25694359],[113630.0,0.18480433],[113620.0,0.24812301],[113420.0,1.54087962]],[[113680.0,7.08808247],[113690.0,0.20757803],[113700.0,1.44006302],[113710.0,0.30135763],[113720.0,0.97430569]]]
["bitfinex","BTCUSD",1760485306600,[[113640.0,0.00215473],[113620.0,0.0004],[113610.0,0.18523982],[113600.0,0.52144237],[113590.0,0.18521732]],[[113650.0,7.11600935],[113660.0,1.37844233],[113670.0,0.24048189],[113680.0,1.04627516],[113690.0,0.17593095]]]
["bitfinex","BTCUSD",1760485337092,[[113600.0,0.0010184],[113590.0,0.0004],[113580.0,0.08095646],[113570.0,0.1853068],[113560.0,0.25707008]],[[113610.0,7.13119571],[113620.0,0.19979905],[113630.0,0.21645742],[113640.0,0.26890592],[113650.0,0.18477782]]]
["bitfinex","BTCUSD",1760485416554,[[113590.0,0.00056875],[113580.0,0.0004],[113570.0,0.0004],[113560.0,0.18532347],[113550.0,0.18533916]],[[113600.0,3.44338033],[113610.0,0.26545946],[113620.0,0.66371438],[113630.0,0.26536456],[113640.0,0.87655857]]]
["bitfinex","BTCUSD",1760485455961,[[113590.0,0.00056875],[113580.0,0.0004],[113570.0,0.0004],[113560.0,0.0004],[113550.0,0.18533786]],[[113600.0,6.23500272],[113610.0,1.15866785],[113620.0,0.64639951],[113630.0,0.36726748],[113640.0,1.25894756]]]
["bitfinex","BTCUSD",1760485531377,[[113520.0,0.00168809],[113510.0,0.0004],[113500.0,0.18542176],[113490.0,0.18503822],[113480.0,0.18545157]],[[113530.0,6.60315622],[113540.0,0.61287843],[113550.0,0.30448303],[113560.0,1.35099625],[113570.0,0.25666008]]]
["bitfinex","BTCUSD",1760485552638,[[113510.0,0.213864],[113500.0,0.1766024],[113490.0,0.18503755],[113480.0,0.58134223],[113470.0,0.18547067]],[[113520.0,1.27141697],[113530.0,0.17616489],[113540.0,0.58418244],[113550.0,0.29124838],[113560.0,1.34878453]]]
["bitfinex","BTCUSD",1760485657559,[[113520.0,0.2028473],[113510.0,0.20326351],[113500.0,0.55489703],[113490.0,0.29567755],[113480.0,0.56391725]],[[113530.0,0.70948373],[113540.0,0.37099276],[113550.0,0.28319296],[113560.0,0.60997024],[113570.0,0.30426697]]]
["bitfinex","BTCUSD",1760485682085,[[113530.0,0.21249942],[113520.0,0.1761804],[113510.0,0.21207255],[113500.0,0.59107931],[113490.0,0.29563755]],[[113540.0,1.08177326],[113550.0,0.18994687],[113560.0,0.58090417],[113570.0,0.25666008],[113580.0,1.39465608]]]
["bitfinex","BTCUSD",1760485716423,[[113540.0,0.20195864],[113530.0,0.54562541],[113520.0,0.29558887],[113510.0,0.221188],[113500.0,0.1854133]],[[113550.0,0.00014916],[113560.0,0.38328682],[113570.0,0.2668874],[113580.0,0.59365978],[113590.0,0.32368807]]]
["bitfinex","BTCUSD",1760485820624,[[113510.0,1e-08],[113500.0,0.0004],[113480.0,0.18545177],[113470.0,0.18014999],[113450.0,0.24835326]],[[113520.0,5.83320285],[113530.0,0.17617892],[113540.0,0.91823868],[113550.0,0.57745641],[113560.0,0.24775396]]]
["bitfinex","BTCUSD",1760485860460,[[113480.0,0.17908536],[113470.0,0.17665679],[113460.0,0.22126922],[113450.0,0.29613968],[113440.0,0.55464596]],[[113490.0,0.34285561],[113500.0,0.01381734],[113510.0,0.25675809],[113520.0,0.54575913],[113530.0,0.37383368]]]
["bitfinex","BTCUSD",1760485941920,[[113470.0,0.00096965],[113450.0,0.0004],[113440.0,0.00881523],[113430.0,0.45003298],[113420.0,0.1766902]],[[113480.0,1.35962332],[113490.0,0.6454132],[113500.0,0.27068081],[113510.0,0.35605138],[113520.0,0.62168651]]]
["bitfinex","BTCUSD",1760485968858,[[113470.0,0.17822769],[113460.0,0.18508501],[113450.0,0.2120077],[113440.0,0.18510646],[113430.0,0.7023852]],[[113480.0,0.37283692],[113490.0,0.90007787],[113500.0,0.21304406],[113510.0,0.25675916],[113520.0,0.63504444]]]
["bitfinex","BTCUSD",1760486057927,[[113450.0,0.21324198],[113440.0,0.1763046],[113430.0,0.18553459],[113420.0,0.21207002],[113410.0,0.55562978]],[[113460.0,1.22669615],[113470.0,0.17626544],[113480.0,0.21157188],[113490.0,0.7149676],[113500.0,0.28923966]]]
["bitfinex","BTCUSD",1760486093407,[[113430.0,0.00114183],[113420.0,0.0004],[113410.0,0.0004],[113400.0,0.18518409],[113390.0,0.18869387]],[[113440.0,6.57606934],[113450.0,0.25086845],[113460.0,1.07945384],[113470.0,0.20148209],[113480.0,0.21666267]]]
["bitfinex","BTCUSD",1760486123801,[[113430.0,0.00083289],[113420.0,0.0004],[113410.0,0.0004],[113400.0,0.18518434],[113390.0,0.45319387]],[[113440.0,8.0808326],[113450.0,0.27366205],[113460.0,0.75679877],[113470.0,0.24099186],[113480.0,0.18505462]]]
["bitfinex","BTCUSD",1760486171556,[[113360.0,0.00105831],[113350.0,0.0004],[113340.0,8e-05],[113330.0,0.18529887],[113320.0,0.18531255]],[[113370.0,8.24285008],[113380.0,0.22381003],[113390.0,0.26024156],[113400.0,0.24842855],[113410.0,0.77265966]]]
["bitfinex","BTCUSD",1760486219774,[[113370.0,0.24194912],[113360.0,0.28725507],[113350.0,0.18583742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.72876337],[113400.0,0.56099551],[113410.0,0.28053195],[113420.0,0.25811598],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486219995,[[113370.0,0.24194912],[113360.0,0.17641507],[113350.0,0.55663461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.72876337],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25811598],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486220194,[[113370.0,0.24194912],[113360.0,0.28725507],[113350.0,0.55663461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.72876337],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25811598],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486220391,[[113370.0,0.24194912],[113360.0,0.28725507],[113350.0,0.55663461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.71230914],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.2107039],[113430.0,0.80964559]]]
["bitfinex","BTCUSD",1760486220650,[[113370.0,0.24194912],[113360.0,0.28725507],[113350.0,0.18583742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.20794507],[113430.0,0.80964559]]]
["bitfinex","BTCUSD",1760486221189,[[113370.0,0.24194912],[113360.0,0.28725507],[113350.0,0.18583742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486223223,[[113370.0,0.24194912],[113360.0,0.17641507],[113350.0,0.18583742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486223433,[[113370.0,0.24194912],[113360.0,0.28721507],[113350.0,0.18583742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486223875,[[113370.0,0.50644912],[113360.0,0.28721507],[113350.0,0.62673742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486224064,[[113370.0,0.50644912],[113360.0,0.17641507],[113350.0,0.62673742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486224494,[[113370.0,0.50644912],[113360.0,0.28721507],[113350.0,0.62673742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486225103,[[113370.0,0.50644912],[113360.0,0.17641507],[113350.0,0.62673742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113390.0,0.17638256],[113400.0,0.56099954],[113410.0,0.28053195],[113420.0,0.25814808]]]
["bitfinex","BTCUSD",1760486225311,[[113370.0,0.50644912],[113360.0,0.17641507],[113350.0,0.62673742],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.7287694],[113390.0,0.17638288],[113400.0,0.56981788],[113410.0,0.28053195],[113420.0,0.25814808]]]
["bitfinex","BTCUSD",1760486225517,[[113370.0,0.50644912],[113360.0,0.17641507],[113350.0,0.73753742],[113340.0,0.1764462],[113330.0,0.60126872]],[[113380.0,0.7287694],[113390.0,0.17638288],[113400.0,0.56981788],[113410.0,0.28053195],[113420.0,0.25814808]]]
["bitfinex","BTCUSD",1760486225720,[[113370.0,0.50644912],[113360.0,0.17641507],[113350.0,0.73753742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113390.0,0.17638288],[113400.0,0.56981788],[113410.0,0.28053195],[113420.0,0.25814808]]]
["bitfinex","BTCUSD",1760486226538,[[113370.0,0.47991852],[113360.0,0.17641507],[113350.0,0.73753742],[113340.0,0.1764462],[113330.0,0.60126872]],[[113380.0,0.7287694],[113390.0,0.17638248],[113400.0,0.56981788],[113410.0,0.31214],[113420.0,0.22654003]]]
["bitfinex","BTCUSD",1760486226755,[[113370.0,0.47991852],[113360.0,0.20294703],[113350.0,0.62673742],[113340.0,0.1764462],[113330.0,0.60126872]],[[113380.0,0.7287694],[113400.0,0.56981788],[113410.0,0.31214],[113420.0,0.22654003],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486226963,[[113370.0,0.47991852],[113360.0,0.17641507],[113350.0,0.73753742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.7287694],[113400.0,0.56981788],[113410.0,0.28053195],[113420.0,0.25814808],[113430.0,0.76223351]]]
["bitfinex","BTCUSD",1760486227169,[[113370.0,0.47991852],[113360.0,0.17641507],[113350.0,0.73753742],[113340.0,0.54724339],[113330.0,0.23047153]],[[113380.0,0.71230914],[113400.0,0.38462791],[113410.0,0.28053195],[113420.0,0.210736],[113430.0,0.80964559]]]
["bitfinex","BTCUSD",1760486227316,[[113370.0,0.50645048],[113360.0,0.17641507],[113350.0,0.99753461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.34151195],[113390.0,0.37079719],[113400.0,0.56099495],[113410.0,0.28053195],[113420.0,0.210736]]]
["bitfinex","BTCUSD",1760486227519,[[113370.0,0.50645048],[113360.0,0.28721507],[113350.0,0.99753461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.34151195],[113390.0,0.37079719],[113400.0,0.56099495],[113410.0,0.28053195],[113420.0,0.210736]]]
["bitfinex","BTCUSD",1760486227721,[[113370.0,0.50645048],[113360.0,0.17641507],[113350.0,0.99753461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.71230914],[113400.0,0.56099495],[113410.0,0.28053195],[113420.0,0.210736],[116530.0,0.01]]]
["bitfinex","BTCUSD",1760486227938,[[113370.0,0.50645048],[113360.0,0.28721507],[113350.0,0.99753461],[113340.0,0.1764462],[113330.0,0.23047153]],[[113380.0,0.71230914],[113400.0,0.56099495],[113410.0,0.28053195],[113420.0,0.210736],[114790.0,0.01153595]]]
["bitfinex","BTCUSD",1760486228313,[[113370.0,0.50645048],[113360.0,0.28721507],[113350.0,0.18583742],[113340.0,0.98814339],[113330.0,0.23047153]],[[113380.0,0.34151195],[113400.0,0.38462791],[113410.0,0.28053195],[113420.0,0.210736],[113480.0,0.62185674]]]
["bitfinex","BTCUSD",1760486228520,[[113370.0,0.24195048],[113360.0,0.55171507],[113350.0,0.55663461],[113340.0,0.98814339],[113330.0,0.23047153]],[[113380.0,0.34151195],[113390.0,0.37079719],[113400.0,0.03279145],[113410.0,0.25692119],[113420.0,0.23155583]]]
["bitfinex","BTCUSD",1760486228673,[[113370.0,0.24195048],[113360.0,0.55175507],[113350.0,0.55663461],[113340.0,0.98814339],[113330.0,0.23047153]],[[113380.0,0.34151195],[113390.0,0.37079719],[113400.0,0.01383072],[113410.0,0.25692119],[113420.0,0.23155583]]]
["bitfinex","BTCUSD",1760486229413,[[113370.0,0.24195048],[113360.0,0.55175507],[113350.0,0.55663461],[113340.0,0.98814339],[113330.0,0.23047153]],[[113380.0,0.34151195],[113390.0,0.37079719],[113400.0,0.01383072],[113410.0,0.25692119],[113420.0,0.19994778]]]
["bitfinex","BTCUSD",1760486229544,[[113380.0,0.17639795],[113370.0,0.24195048],[113360.0,0.56057652],[113350.0,0.55663461],[113340.0,1.32814339]],[[113390.0,0.37079719],[113400.0,0.01383072],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486229740,[[113380.0,0.21901749],[113370.0,0.20494547],[113360.0,0.56057652],[113350.0,0.55663461],[113340.0,1.32814339]],[[113390.0,0.3872562],[113400.0,0.01383072],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486229983,[[113380.0,0.2013777],[113370.0,0.20494547],[113360.0,0.44973652],[113350.0,0.55606406],[113340.0,1.32814339]],[[113390.0,0.3872562],[113400.0,0.01383072],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486230224,[[113380.0,0.2013777],[113370.0,0.20494547],[113360.0,0.56057652],[113350.0,0.55606406],[113340.0,1.32814339]],[[113390.0,0.3872562],[113400.0,0.01383072],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486230344,[[113380.0,0.2013777],[113370.0,0.20494547],[113360.0,0.56057652],[113350.0,0.55606406],[113340.0,1.32814339]],[[113390.0,0.37079719],[113400.0,0.01383072],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486230540,[[113380.0,0.2013777],[113370.0,0.20394547],[113360.0,0.56053652],[113350.0,0.55606406],[113340.0,1.32814339]],[[113390.0,0.37079719],[113400.0,0.01383072],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486230750,[[113380.0,0.2023777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.18526687],[113340.0,1.32814339]],[[113390.0,0.37079719],[113400.0,0.19019818],[113410.0,0.2758821],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486230988,[[113380.0,0.2023777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.55606406],[113340.0,0.9573462]],[[113390.0,0.37079719],[113400.0,0.56099537],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486231191,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.55606406],[113340.0,0.9573462]],[[113390.0,0.37079719],[113400.0,0.56099537],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486231535,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.55606406],[113340.0,0.9573462]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486232049,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.44973652],[113350.0,0.55606406],[113340.0,0.9573462]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486232227,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.44973652],[113350.0,0.18526687],[113340.0,1.32814339]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25692119],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486232428,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.18526687],[113340.0,1.32814339]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486232727,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56053652],[113350.0,0.18526687],[113340.0,0.98814339]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486233526,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.44973652],[113350.0,0.18526687],[113340.0,0.98814339]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486234085,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56057652],[113350.0,0.18526687],[113340.0,0.6173462]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486234522,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.44973652],[113350.0,0.18526687],[113340.0,0.98814339]],[[113390.0,0.71079719],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486235147,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56204861],[113350.0,0.18526687],[113340.0,0.98814339]],[[113390.0,0.71136748],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486235350,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56204861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,0.71136748],[113400.0,0.56099537],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.74966199]]]
["bitfinex","BTCUSD",1760486235351,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56204861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,1.08145413],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,0.17633702],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486235555,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.45124861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,1.08145413],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486235900,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56204861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,1.08145413],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486236088,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.45124861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,1.08145413],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486236232,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.56204861],[113350.0,0.18526687],[113340.0,0.98778812]],[[113390.0,1.08145413],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486236659,[[113380.0,0.02697975],[113370.0,0.20294547],[113360.0,0.18674861],[113350.0,0.44976687],[113340.0,0.54688812]],[[113390.0,1.25783652],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486236851,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.18674861],[113350.0,0.56056687],[113340.0,0.54688812]],[[113390.0,1.25783652],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486237055,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.18674861],[113350.0,0.56056687],[113340.0,0.1764462]],[[113390.0,1.25783652],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486237277,[[113380.0,0.2033777],[113370.0,0.20294547],[113360.0,0.18674861],[113350.0,0.56056687],[113340.0,0.54688812]],[[113390.0,1.25783652],[113400.0,0.5606401],[113410.0,0.25972534],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486237668,[[113380.0,0.002],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.1764462],[113330.0,0.48598183]],[[113390.0,1.62827844],[113400.0,0.5606401],[113410.0,0.25692119],[113420.0,1.28766278],[113430.0,0.3788648]]]
["bitfinex","BTCUSD",1760486237898,[[113380.0,0.002],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.1764462],[113330.0,0.18529955]],[[113390.0,6.47289898],[113400.0,1.30152394],[113410.0,0.28135016],[113420.0,0.17633702],[113430.0,0.35233321]]]
["bitfinex","BTCUSD",1760486238101,[[113380.0,0.002],[113370.0,0.17640916],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.1764462]],[[113390.0,6.47289898],[113400.0,1.28769322],[113410.0,0.30788449],[113420.0,0.19994778],[113430.0,0.3603305]]]
["bitfinex","BTCUSD",1760486238321,[[113380.0,0.002],[113370.0,0.17640916],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462]],[[113390.0,6.10245706],[113400.0,0.54680938],[113410.0,0.28345552],[113420.0,1.31127354],[113430.0,0.38475947]]]
["bitfinex","BTCUSD",1760486238748,[[113380.0,0.001],[113370.0,0.17640916],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462]],[[113390.0,6.10245706],[113400.0,0.54680938],[113410.0,0.28345552],[113420.0,1.31127354],[113430.0,0.38475947]]]
["bitfinex","BTCUSD",1760486239074,[[113370.0,0.17640916],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462],[113320.0,0.56458267]],[[113380.0,0.34],[113390.0,0.93709806],[113400.0,0.55562772],[113410.0,0.28345552],[113420.0,1.31127354]]]
["bitfinex","BTCUSD",1760486239260,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462],[113320.0,0.56458267]],[[113380.0,1.08088384],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28345552],[113420.0,1.31127354]]]
["bitfinex","BTCUSD",1760486239599,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462],[113320.0,0.56458267]],[[113380.0,1.08088384],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.30706628],[113420.0,1.31927083]]]
["bitfinex","BTCUSD",1760486239794,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.1764462],[113320.0,0.56458267]],[[113380.0,1.08088384],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.30706628],[113420.0,1.31927083]]]
["bitfinex","BTCUSD",1760486240046,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.2118012],[113340.0,0.2872462],[113320.0,0.56458267]],[[113380.0,1.08088384],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.30706628],[113420.0,1.31927083]]]
["bitfinex","BTCUSD",1760486240500,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.1764462],[113330.0,0.22148183]],[[113380.0,1.62772371],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.31927083]]]
["bitfinex","BTCUSD",1760486240681,[[113370.0,0.21272494],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.31378053],[113330.0,0.59192375]],[[113380.0,1.62772371],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486240886,[[113370.0,0.21372494],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.31378053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486241095,[[113370.0,0.21472494],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.31378053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486241425,[[113370.0,0.002],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.31378053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.17695268],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486241623,[[113370.0,0.17841351],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.20298053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486241834,[[113370.0,0.17841351],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.31382053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.1797583],[113400.0,0.55562772],[113410.0,0.28053195],[113420.0,1.34580516]]]
["bitfinex","BTCUSD",1760486242251,[[113370.0,0.002],[113360.0,0.18674861],[113350.0,0.18526687],[113340.0,0.20298053],[113330.0,0.22148183]],[[113380.0,1.64155555],[113390.0,0.1797583],[113400.0,1.29651156],[113410.0,0.28053195],[113420.0,0.2344794]]]
["bitfinex","BTCUSD",1760486242478,[[113310.0,0.0004],[113300.0,0.1764333],[113290.0,0.18552133],[113280.0,0.00882768],[113270.0,0.88274978]],[[113330.0,0.17648409],[113340.0,0.34],[113350.0,0.18526687],[113360.0,0.51644293],[113370.0,1.28998049]]]
["bitfinex","BTCUSD",1760486242674,[[113310.0,0.00054979],[113300.0,0.17652233],[113290.0,0.21206872],[113280.0,0.19189978],[113270.0,0.17652386]],[[113320.0,1.11132576],[113330.0,0.17648409],[113340.0,1.62781518],[113350.0,0.18526687],[113360.0,0.17644293]]]
["bitfinex","BTCUSD",1760486242882,[[113310.0,0.00054979],[113300.0,0.17652233],[113290.0,0.21206872],[113280.0,0.29667288],[113270.0,0.54696578]],[[113320.0,0.74088384],[113330.0,0.17648409],[113340.0,0.88973709],[113350.0,0.18526687],[113360.0,1.31655241]]]
["bitfinex","BTCUSD",1760486243085,[[113310.0,0.00054979],[113300.0,0.17652233],[113290.0,0.21206872],[113280.0,0.18535288],[113270.0,0.54696578]],[[113320.0,0.91737519],[113330.0,0.17648409],[113340.0,0.88973709],[113350.0,0.18526687],[113360.0,1.31655241]]]
["bitfinex","BTCUSD",1760486243301,[[113310.0,0.00054979],[113290.0,0.20327221],[113280.0,0.18535288],[113270.0,0.17652386],[113260.0,0.17651083]],[[113320.0,1.28781711],[113330.0,0.17648409],[113340.0,1.63663819],[113350.0,0.18526687],[113360.0,0.20816328]]]
["bitfinex","BTCUSD",1760486243501,[[113310.0,0.00054979],[113290.0,0.18556124],[113280.0,0.18537302],[113270.0,0.28784386],[113260.0,0.17651083]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.26338209]]]
["bitfinex","BTCUSD",1760486243665,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.21192332],[113270.0,0.17652386],[113260.0,0.17651083]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.26338209]]]
["bitfinex","BTCUSD",1760486243852,[[113310.0,0.00054979],[113290.0,0.18556452],[113280.0,0.21192332],[113270.0,0.28784386],[113260.0,0.17651083]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.26338209]]]
["bitfinex","BTCUSD",1760486244279,[[113310.0,0.00254979],[113290.0,0.18556452],[113280.0,0.21192332],[113270.0,0.28800386],[113260.0,0.17651083]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.23177404]]]
["bitfinex","BTCUSD",1760486244683,[[113310.0,0.00254979],[113290.0,0.18556452],[113280.0,0.21192332],[113270.0,0.28800386],[113260.0,0.21269311]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.23177404]]]
["bitfinex","BTCUSD",1760486244886,[[113310.0,0.00154979],[113290.0,0.18556452],[113280.0,0.21192332],[113270.0,0.17652386],[113260.0,0.21269311]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.23177404]]]
["bitfinex","BTCUSD",1760486245087,[[113310.0,0.00054979],[113290.0,0.18556452],[113280.0,0.21192332],[113270.0,0.28800386],[113260.0,0.21269311]],[[113320.0,1.63062286],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.28144794],[113360.0,0.23177404]]]
["bitfinex","BTCUSD",1760486245268,[[113310.0,0.00054979],[113290.0,0.17673607],[113280.0,0.21192332],[113270.0,0.17652386],[113260.0,0.21269311]],[[113320.0,6.45598186],[113330.0,0.17648409],[113340.0,1.36271791],[113350.0,0.28144794],[113360.0,0.23177404]]]
["bitfinex","BTCUSD",1760486245520,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.18537302],[113270.0,0.17652386],[113260.0,0.21269311]],[[113320.0,6.45598186],[113330.0,0.17648409],[113340.0,1.36271791],[113350.0,0.2821221],[113360.0,0.26338209]]]
["bitfinex","BTCUSD",1760486245722,[[113310.0,0.00054979],[113290.0,0.18556244],[113280.0,0.18537302],[113270.0,0.31455435],[113260.0,0.21269311]],[[113320.0,6.46982159],[113330.0,0.17648409],[113340.0,1.36271791],[113350.0,0.30573286],[113360.0,0.23977133]]]
["bitfinex","BTCUSD",1760486245946,[[113310.0,0.00054979],[113290.0,0.18556244],[113280.0,0.18537302],[113270.0,0.31455435],[113260.0,0.21269311]],[[113320.0,6.46982159],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.30573286],[113360.0,0.23977133]]]
["bitfinex","BTCUSD",1760486246788,[[113310.0,0.00054979],[113290.0,0.18556244],[113280.0,0.18537302],[113270.0,0.20307435],[113260.0,0.21269311]],[[113320.0,6.46982159],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.30573286],[113360.0,0.23977133]]]
["bitfinex","BTCUSD",1760486246992,[[113310.0,0.00054979],[113290.0,0.18556261],[113280.0,0.18537302],[113270.0,0.20307435],[113260.0,0.21269311]],[[113320.0,6.46982159],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.30573286],[113360.0,0.23977133]]]
["bitfinex","BTCUSD",1760486246993,[[113310.0,0.00054979],[113290.0,0.18556261],[113280.0,0.18537302],[113270.0,0.20307435],[113260.0,0.21269311]],[[113320.0,7.58114735],[113330.0,0.17648409],[113340.0,0.18531243],[113350.0,0.34191514],[113360.0,0.23977133]]]
["bitfinex","BTCUSD",1760486247194,[[113310.0,0.00054979],[113290.0,0.18556261],[113280.0,0.18537302],[113270.0,0.20307435],[113260.0,0.21269311]],[[113320.0,6.84026351],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.34191514],[113360.0,0.63820642]]]
["bitfinex","BTCUSD",1760486247393,[[113310.0,0.00054979],[113290.0,0.0090269],[113280.0,0.18537302],[113270.0,0.31455435],[113260.0,0.21269311]],[[113320.0,6.84026351],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.34191514],[113360.0,0.63820642]]]
["bitfinex","BTCUSD",1760486247618,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.18537302],[113270.0,0.31455435],[113260.0,0.21269311]],[[113320.0,6.84026351],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.34191514],[113360.0,0.63820642]]]
["bitfinex","BTCUSD",1760486247825,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.18537302],[113270.0,0.17652386],[113260.0,0.21269311]],[[113320.0,6.84026351],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.34191514],[113360.0,0.63820642]]]
["bitfinex","BTCUSD",1760486248058,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.18537302],[113270.0,0.17652386],[113260.0,0.23924513]],[[113320.0,6.84026351],[113330.0,0.17648409],[113340.0,1.29663819],[113350.0,0.34191514],[113360.0,0.63820642]]]
["bitfinex","BTCUSD",1760486248280,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.00882768],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,7.58114735],[113330.0,0.17648409],[113340.0,0.2505035],[113350.0,0.34124098],[113360.0,0.65389815]]]
["bitfinex","BTCUSD",1760486248483,[[113310.0,0.00054979],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,7.59745676],[113330.0,0.17648409],[113340.0,0.2505035],[113350.0,0.37284903],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486248635,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.29990285]],[[113320.0,7.59745676],[113330.0,0.20303827],[113340.0,0.27411426],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486249015,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,7.59745676],[113330.0,0.20303827],[113340.0,0.27411426],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486249155,[[113310.0,0.00340355],[113290.0,0.0090269],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.57350477]],[[113320.0,6.486131],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.39665035],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486249371,[[113310.0,0.00340355],[113290.0,0.20321832],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.486131],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486249571,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,1.660772],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486249806,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.487131],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486250011,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.488131],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486250188,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.47429127],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.34923827],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486250391,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,1.66768841],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.39665035],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486250615,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49304741],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.39665035],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486250788,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49024166],[113330.0,0.20303827],[113340.0,1.38544002],[113350.0,0.39665035],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486250982,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,1.66488266],[113330.0,0.20584406],[113340.0,1.38544002],[113350.0,0.39665035],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486251238,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49024166],[113330.0,0.20303827],[113340.0,1.41704807],[113350.0,0.3650423],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486251430,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,7.60437321],[113330.0,0.20303827],[113340.0,0.30572231],[113350.0,0.3650423],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486251635,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49304745],[113330.0,0.20303827],[113340.0,1.41704807],[113350.0,0.3650423],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486252229,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,1.66768845],[113330.0,0.20303827],[113340.0,1.41704807],[113350.0,0.3650423],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486252408,[[113310.0,0.00340355],[113290.0,0.18556452],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49304745],[113330.0,0.22664903],[113340.0,1.39343731],[113350.0,0.3650423],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486252608,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,6.49304745],[113330.0,0.22664903],[113340.0,1.39343731],[113350.0,0.3650423],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486253417,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306285]],[[113320.0,1.68152889],[113330.0,0.22664903],[113340.0,1.39343731],[113350.0,0.3650423],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486253626,[[113310.0,0.00340355],[113300.0,0.01765225],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.17652386]],[[113320.0,6.14532596],[113330.0,0.17648409],[113340.0,1.38544002],[113350.0,0.3248093],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486253778,[[113310.0,0.00340355],[113300.0,0.01765225],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.17652386]],[[113320.0,6.48532596],[113330.0,0.17928989],[113340.0,1.38544002],[113350.0,0.3248093],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486253966,[[113310.0,0.00340355],[113300.0,0.01765225],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759]],[[113320.0,6.48532596],[113330.0,0.17928989],[113340.0,1.41199206],[113350.0,0.3248093],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486254171,[[113310.0,0.00340355],[113300.0,0.01765225],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759]],[[113320.0,6.48532596],[113330.0,0.17928989],[113340.0,1.41199206],[113350.0,0.37222138],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486254386,[[113310.0,0.00340355],[113300.0,0.01765225],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759]],[[113320.0,6.48532596],[113330.0,0.17928989],[113340.0,1.41199206],[113350.0,0.3248093],[113360.0,0.6222901]]]
["bitfinex","BTCUSD",1760486254565,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,7.59945752],[113330.0,0.17648409],[113340.0,0.33227435],[113350.0,0.34061333],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486254769,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5058683],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486255011,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5058683],[113330.0,0.17648409],[113340.0,1.44360011],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486255304,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5058683],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486255519,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5058683],[113330.0,0.2012797],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486255666,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5048683],[113330.0,0.2012797],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486256463,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,1.6795093],[113330.0,0.2012797],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486256724,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,6.5048683],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486257144,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,7.0048683],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486257722,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,2.1795093],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486257924,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,7.0048683],[113330.0,0.20009485],[113340.0,1.41998935],[113350.0,0.34061333],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486258308,[[113310.0,0.00340355],[113290.0,0.1855635],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,7.0048683],[113330.0,0.20009485],[113340.0,1.46740143],[113350.0,0.29320125],[113360.0,0.63809413]]]
["bitfinex","BTCUSD",1760486259370,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,8.17405911],[113330.0,0.2317029],[113340.0,0.32446762],[113350.0,0.35641736],[113360.0,0.57487802]]]
["bitfinex","BTCUSD",1760486259557,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,8.19766987],[113330.0,0.20809214],[113340.0,0.32234455],[113350.0,0.35641736],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486259765,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.2030759],[113260.0,0.17651083]],[[113320.0,8.19766987],[113330.0,0.2346455],[113340.0,0.32234455],[113350.0,0.35641736],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486259938,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.17651083]],[[113320.0,8.19766987],[113330.0,0.2346455],[113340.0,0.32234455],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486260142,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.17651083]],[[113320.0,8.13980482],[113330.0,0.2346455],[113340.0,0.32234455],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486260359,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.13980482],[113330.0,0.28205758],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486260715,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.14180482],[113330.0,0.23523868],[113340.0,0.32234455],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486261010,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.14180482],[113330.0,0.28265076],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486261362,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.31644582],[113330.0,0.28265076],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486261600,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.14180482],[113330.0,0.28265076],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486261804,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.17241287],[113330.0,0.25104271],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486262002,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.34705387],[113330.0,0.25104271],[113340.0,0.27493247],[113350.0,0.35641736],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486262228,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.17241287],[113330.0,0.25104271],[113340.0,0.33814858],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486262391,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.27023195],[113330.0,0.25104271],[113340.0,0.33814858],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486262591,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.18054987],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486263171,[[113310.0,0.00340355],[113290.0,0.18556348],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486264130,[[113310.0,0.00340355],[113290.0,0.18556348],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.1803828],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486264349,[[113310.0,0.00340355],[113290.0,0.18556348],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486264916,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.33158011],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486265118,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.29320125],[113360.0,1.05389815]]]
["bitfinex","BTCUSD",1760486265285,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25044953],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486265482,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.33158011],[113330.0,0.25076523],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486265686,[[113310.0,0.00340355],[113290.0,0.0090269],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.33158011],[113330.0,0.25076523],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486265907,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25076523],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486266108,[[113310.0,0.00340355],[113290.0,0.0090269],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.15693911],[113330.0,0.25076523],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486266326,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.20435119],[113330.0,0.20335315],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486266525,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538074],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.37899219],[113330.0,0.20335315],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486266721,[[113310.0,0.00340355],[113290.0,0.0002],[113270.0,0.17652386],[113260.0,0.20306419],[113250.0,0.188286]],[[113320.0,3.37899219],[113330.0,0.20335315],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486266923,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.20435119],[113330.0,0.20335315],[113340.0,0.33874176],[113350.0,0.37222138],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486267151,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.17274314],[113330.0,0.26656926],[113340.0,0.27552565],[113350.0,0.37222138],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486267662,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.17274314],[113330.0,0.26656926],[113340.0,0.35454578],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486267844,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.19717211],[113330.0,0.26656926],[113340.0,0.33011681],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486268251,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.13345062],[113330.0,0.26656926],[113340.0,0.33011681],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486268653,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,3.31630771],[113330.0,0.26656926],[113340.0,0.33011681],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486268856,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18538056],[113270.0,0.17652386],[113260.0,0.20306419]],[[113320.0,8.14984331],[113330.0,0.26656926],[113340.0,0.33011681],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486269084,[[113310.0,0.00340355],[113290.0,0.0002],[113270.0,0.17652386],[113260.0,0.17651083],[113240.0,0.3596793]],[[113320.0,8.13349016],[113330.0,0.26625356],[113340.0,0.32952363],[113350.0,0.29320125],[113360.0,1.08550621]]]
["bitfinex","BTCUSD",1760486269290,[[113310.0,0.00340355],[113290.0,0.0002],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,0.2482793]],[[113320.0,8.20579176],[113330.0,0.20303745],[113340.0,0.32952363],[113350.0,0.40382944],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486269481,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.17655214],[113270.0,0.18535232],[113260.0,0.17651083]],[[113320.0,8.20579176],[113330.0,0.20303745],[113340.0,0.32952363],[113350.0,0.40382944],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486269619,[[113310.0,0.00340355],[113290.0,0.0002],[113280.0,0.18537982],[113270.0,0.18535232],[113260.0,0.17651083]],[[113320.0,3.38043276],[113330.0,0.20303745],[113340.0,0.32952363],[113350.0,0.40382944],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486269827,[[113310.0,0.00340355],[113290.0,0.0002],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,0.3596793]],[[113320.0,8.21398653],[113330.0,0.20303745],[113340.0,0.32952363],[113350.0,0.40382944],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486270061,[[113310.0,0.00340355],[113290.0,0.0002],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,0.3596793]],[[113320.0,8.18943861],[113330.0,0.20303745],[113340.0,0.32952363],[113350.0,0.40382944],[113360.0,0.97487802]]]
["bitfinex","BTCUSD",1760486270276,[[113290.0,0.0002],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,0.7663035]],[[113300.0,0.5165225],[113310.0,2.25592105],[113320.0,3.03290417],[113330.0,0.28205758],[113340.0,0.2505035]]]
["bitfinex","BTCUSD",1760486270475,[[113290.0,0.00069961],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,0.7663035]],[[113300.0,6.50620577],[113310.0,0.2237053],[113320.0,1.39912719],[113330.0,0.20303745],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486270782,[[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,6.50620577],[113310.0,0.2237053],[113320.0,1.39912719],[113330.0,0.20303745],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486270783,[[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.70443968],[113310.0,0.2237053],[113320.0,1.29764167],[113330.0,0.26625356],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486270982,[[113290.0,0.03696147],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.71828133],[113310.0,0.2237053],[113320.0,1.29764167],[113330.0,0.26625356],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486271347,[[113290.0,0.03796147],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.69468842],[113310.0,0.2237053],[113320.0,1.36085778],[113330.0,0.20303745],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486271550,[[113290.0,0.03796147],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.71929634],[113310.0,0.2237053],[113320.0,1.35985778],[113330.0,0.20303745],[113340.0,0.32952363]]]
["bitfinex","BTCUSD",1760486271741,[[113290.0,0.03796147],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.71929634],[113310.0,0.2237053],[113320.0,1.35985778],[113330.0,0.20303745],[113340.0,0.33060052]]]
["bitfinex","BTCUSD",1760486272197,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113250.0,0.5852832]],[[113300.0,1.73502442],[113310.0,0.23973716],[113320.0,1.29664167],[113330.0,0.28205758],[113340.0,0.25158039]]]
["bitfinex","BTCUSD",1760486272572,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,1.1852542],[113310.0,0.17652105],[113320.0,0.62177974],[113330.0,0.28205758],[113340.0,1.36993674]]]
["bitfinex","BTCUSD",1760486272746,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.57350611],[113250.0,0.188286]],[[113300.0,1.17145383],[113310.0,0.23973716],[113320.0,0.55856363],[113330.0,0.35380968],[113340.0,1.36993674]]]
["bitfinex","BTCUSD",1760486272946,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.57350611],[113250.0,0.299686]],[[113300.0,1.67145383],[113310.0,0.17652105],[113320.0,0.62177974],[113330.0,0.35380968],[113340.0,1.36993674]]]
["bitfinex","BTCUSD",1760486273098,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.57350611],[113250.0,0.188286]],[[113300.0,1.84797633],[113310.0,0.17652105],[113320.0,0.61897394],[113330.0,0.35380968],[113340.0,1.36993674]]]
["bitfinex","BTCUSD",1760486273298,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.67145383],[113310.0,0.23973716],[113320.0,0.55575783],[113330.0,0.35380968],[113340.0,1.48337073]]]
["bitfinex","BTCUSD",1760486273567,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.55872792]],[[113300.0,1.84797633],[113310.0,0.23973716],[113320.0,0.55575783],[113330.0,0.35380968],[113340.0,1.48337073]]]
["bitfinex","BTCUSD",1760486273701,[[113290.0,0.21449955],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.84819107],[113310.0,0.23973716],[113320.0,0.55575783],[113330.0,0.35380968],[113340.0,1.48337073]]]
["bitfinex","BTCUSD",1760486273896,[[113290.0,0.17823769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.84819107],[113310.0,0.23973716],[113320.0,0.55575783],[113330.0,0.35380968],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486274290,[[113290.0,0.17823769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.84819107],[113310.0,0.23973716],[113320.0,0.55856363],[113330.0,0.35380968],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486274500,[[113290.0,0.17823769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.67166857],[113310.0,0.23973716],[113320.0,0.55856363],[113330.0,0.35380968],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486274671,[[113290.0,0.17823769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.84819107],[113310.0,0.23973716],[113320.0,0.55575783],[113330.0,0.35661548],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486275613,[[113290.0,0.17823769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.67166857],[113310.0,0.25357856],[113320.0,0.55575783],[113330.0,0.35661548],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486275818,[[113290.0,0.17937965],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.20306419],[113250.0,0.67012792]],[[113300.0,1.84819107],[113310.0,0.25357856],[113320.0,0.55575783],[113330.0,0.35812836],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486276042,[[113290.0,0.21585571],[113280.0,0.55582286],[113270.0,0.29675232],[113260.0,0.57350611],[113250.0,0.188286]],[[113300.0,1.84819107],[113310.0,0.25357856],[113320.0,0.55575783],[113330.0,0.35812836],[113340.0,1.48056493]]]
["bitfinex","BTCUSD",1760486276043,[[113290.0,0.21585571],[113280.0,0.55582286],[113270.0,0.29675232],[113260.0,0.57350611],[113250.0,0.188286]],[[113300.0,0.57519749],[113310.0,0.06102565],[113320.0,0.06321611],[113330.0,0.3287692],[113340.0,0.73157361]]]
["bitfinex","BTCUSD",1760486276247,[[113290.0,0.58629763],[113280.0,0.55582286],[113270.0,0.3329746],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.59889755],[113310.0,0.43146757],[113320.0,0.37044192],[113330.0,0.13648109],[113340.0,0.63477448]]]
["bitfinex","BTCUSD",1760486276442,[[113290.0,0.62247991],[113280.0,0.58237062],[113270.0,0.2215346],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.56730054],[113310.0,0.40203893],[113320.0,0.41762617],[113330.0,0.13648109],[113340.0,0.44946205]]]
["bitfinex","BTCUSD",1760486276694,[[113290.0,0.36347799],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.54360048],[113310.0,0.39414198],[113320.0,0.74203893],[113330.0,0.12044923],[113340.0,0.61012042]]]
["bitfinex","BTCUSD",1760486276862,[[113290.0,0.62247991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.54360048],[113310.0,0.39414198],[113320.0,0.74203893],[113330.0,0.12044923],[113340.0,0.61012042]]]
["bitfinex","BTCUSD",1760486276863,[[113290.0,0.62247991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.54360048],[113310.0,0.39414198],[113320.0,0.74203893],[113330.0,0.14311235],[113340.0,0.61012042]]]
["bitfinex","BTCUSD",1760486277065,[[113290.0,0.73391991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.54360048],[113310.0,0.39414198],[113320.0,0.40203893],[113330.0,0.13428857],[113340.0,0.61012042]]]
["bitfinex","BTCUSD",1760486277268,[[113290.0,0.36347799],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.51644656],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.11080438],[113340.0,0.62568557]]]
["bitfinex","BTCUSD",1760486277475,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.51644656],[113320.0,0.71044192],[113330.0,0.11080438],[113340.0,0.62568557],[113360.0,0.63667516]]]
["bitfinex","BTCUSD",1760486277791,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.11080438],[113340.0,0.57850132]]]
["bitfinex","BTCUSD",1760486278176,[[113290.0,0.73391991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.0959281],[113340.0,0.60220138]]]
["bitfinex","BTCUSD",1760486278470,[[113290.0,0.36447799],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.27240544],[113340.0,0.60220138]]]
["bitfinex","BTCUSD",1760486278675,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.08710432],[113340.0,0.60220138]]]
["bitfinex","BTCUSD",1760486279222,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.27240426],[113340.0,0.57060437]]]
["bitfinex","BTCUSD",1760486279378,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.08710432],[113340.0,0.57060437]]]
["bitfinex","BTCUSD",1760486279882,[[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275],[113250.0,0.188286]],[[113300.0,0.5],[113310.0,0.37044192],[113320.0,0.71044192],[113330.0,0.0959281],[113340.0,0.57060437]]]
["bitfinex","BTCUSD",1760486280305,[[113300.0,0.1765225],[113290.0,0.73491991],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275]],[[113310.0,0.71044192],[113320.0,0.37044192],[113330.0,0.08208876],[113340.0,0.57060437],[113390.0,0.65547857]]]
["bitfinex","BTCUSD",1760486280485,[[113300.0,0.2020312],[113290.0,0.69730189],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275]],[[113310.0,0.71044192],[113320.0,0.37044192],[113330.0,0.25856544],[113340.0,0.54690431],[113350.0,0.31231604]]]
["bitfinex","BTCUSD",1760486280639,[[113300.0,0.2020312],[113290.0,0.58586189],[113280.0,0.58237062],[113270.0,0.18535232],[113260.0,0.54695275]],[[113310.0,0.71044192],[113320.0,0.37044192],[113330.0,0.25856544],[113340.0,0.54690431],[113350.0,0.31231604]]]
["bitfinex","BTCUSD",1760486280861,[[113290.0,0.17923769],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.17651083],[113240.0,1.22279491]],[[113310.0,1.08910108],[113320.0,0.37926648],[113330.0,0.25857392],[113340.0,1.31424741],[113350.0,0.31304495]]]
["bitfinex","BTCUSD",1760486281225,[[113300.0,0.1765225],[113290.0,0.17823769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,0.34821724],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.3602292]]]
["bitfinex","BTCUSD",1760486281426,[[113300.0,0.1765225],[113290.0,0.17823769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,0.34821724],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.38677828]]]
["bitfinex","BTCUSD",1760486281632,[[113300.0,0.1775225],[113290.0,0.17823769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,0.34821724],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.38677828]]]
["bitfinex","BTCUSD",1760486282020,[[113300.0,0.1775225],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,0.34821724],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.38677828]]]
["bitfinex","BTCUSD",1760486282433,[[113300.0,0.1775225],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,1.08910108],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.38677828]]]
["bitfinex","BTCUSD",1760486282637,[[113300.0,0.1775225],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,1.08910108],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.35518127]]]
["bitfinex","BTCUSD",1760486282984,[[113300.0,0.1775225],[113290.0,0.17723769],[113280.0,0.21192924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.265608],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.35518127]]]
["bitfinex","BTCUSD",1760486283204,[[113300.0,0.1775225],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.08910108],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.35518127]]]
["bitfinex","BTCUSD",1760486283426,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.08910108],[113320.0,0.55854284],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.35518127]]]
["bitfinex","BTCUSD",1760486283594,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.58313503]],[[113310.0,0.71865916],[113320.0,0.54969394],[113330.0,0.25857392],[113340.0,0.60220138],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486284060,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.21269311]],[[113310.0,0.71865916],[113320.0,0.54969394],[113330.0,0.25857392],[113340.0,0.60220138],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486284226,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.55579424],[113260.0,0.21269311]],[[113310.0,0.71865916],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.60220138],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486284433,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.08910108],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486285236,[[113300.0,0.21299852],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.08909733],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486285756,[[113300.0,0.21356945],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.18535232],[113260.0,0.58313503]],[[113310.0,1.08909733],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486286080,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,1.08909733],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.34308522],[113350.0,0.3307523]]]
["bitfinex","BTCUSD",1760486286335,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71865541],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.36234931]]]
["bitfinex","BTCUSD",1760486286788,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,1.08909733],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.36234931]]]
["bitfinex","BTCUSD",1760486287416,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32340924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71865541],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.36234931]]]
["bitfinex","BTCUSD",1760486288440,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.21192924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.36234931]]]
["bitfinex","BTCUSD",1760486288642,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.36234931]]]
["bitfinex","BTCUSD",1760486289264,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.31516506]]]
["bitfinex","BTCUSD",1760486290072,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,1.08088384],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.57060437],[113350.0,0.31516506]]]
["bitfinex","BTCUSD",1760486290381,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,1.08088384],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.31148821],[113350.0,0.31516506]]]
["bitfinex","BTCUSD",1760486291333,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.62625232],[113260.0,0.21269311]],[[113310.0,1.08088384],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.28778815],[113350.0,0.33886512]]]
["bitfinex","BTCUSD",1760486291622,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,1.08088384],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.28778815],[113350.0,0.33886512]]]
["bitfinex","BTCUSD",1760486292576,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,1.25739076],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.28778815],[113350.0,0.33886512]]]
["bitfinex","BTCUSD",1760486292785,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,1.08088384],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,1.28778815],[113350.0,0.33886512]]]
["bitfinex","BTCUSD",1760486293012,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.54690431],[113350.0,0.33886512]]]
["bitfinex","BTCUSD",1760486294233,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.56353299],[113330.0,0.25857392],[113340.0,0.54690431],[113350.0,0.30726811]]]
["bitfinex","BTCUSD",1760486294453,[[113300.0,0.47806945],[113290.0,0.17723769],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,0.34],[113320.0,0.01659825],[113330.0,0.25857392],[113340.0,0.54690431],[113350.0,0.30726811]]]
["bitfinex","BTCUSD",1760486294715,[[113300.0,0.21356945],[113290.0,0.81217961],[113280.0,0.32336924],[113270.0,0.99669424],[113260.0,0.58313503]],[[113310.0,0.34],[113320.0,0.01659825],[113330.0,0.25857392],[113340.0,0.54690431],[113350.0,0.30726811]]]
["bitfinex","BTCUSD",1760486294716,[[113300.0,0.21356945],[113290.0,0.81217961],[113280.0,0.69381116],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.34],[113320.0,0.38428097],[113330.0,0.07326498],[113340.0,0.54690431],[113350.0,0.28071903]]]
["bitfinex","BTCUSD",1760486294919,[[113300.0,0.32496945],[113290.0,0.81217961],[113280.0,0.55582286],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.38428097],[113330.0,0.25856725],[113340.0,0.54690431],[113350.0,0.2835225]]]
["bitfinex","BTCUSD",1760486295131,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.55582286],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.38428097],[113330.0,0.25856725],[113340.0,0.54690431],[113350.0,0.2835225]]]
["bitfinex","BTCUSD",1760486295397,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.55582286],[113270.0,0.62625232],[113260.0,0.58313503]],[[113310.0,0.71044192],[113320.0,0.38428097],[113330.0,0.25856725],[113340.0,0.54690431],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486297541,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.18538094],[113270.0,0.99709289],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486298225,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.18538094],[113270.0,1.00586365],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486298750,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.55622151],[113270.0,0.63502308],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486299359,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.55622151],[113270.0,0.63502308],[113260.0,0.21269311]],[[113310.0,0.34],[113320.0,0.38467962],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486299974,[[113300.0,0.32496945],[113290.0,0.46828411],[113280.0,0.55622151],[113270.0,0.63502308],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486300476,[[113300.0,0.32492945],[113290.0,0.46828411],[113280.0,0.18538094],[113270.0,1.00586365],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486300683,[[113300.0,0.32492945],[113290.0,0.44173769],[113280.0,0.18538094],[113270.0,1.00586365],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486301120,[[113300.0,0.32492945],[113290.0,0.44173769],[113280.0,0.18538094],[113270.0,1.03241007],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486303325,[[113300.0,0.32492945],[113290.0,0.44173769],[113280.0,0.18538094],[113270.0,0.6615695],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486303545,[[113300.0,0.32492945],[113290.0,0.44173769],[113280.0,0.18538094],[113270.0,1.03241007],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486304965,[[113300.0,0.21356945],[113290.0,0.44173769],[113280.0,0.18538094],[113270.0,1.03241007],[113260.0,0.21269311]],[[113310.0,0.71084057],[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25982244]]]
["bitfinex","BTCUSD",1760486305241,[[113300.0,0.55395343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.58353368]],[[113310.0,1.08168114],[113320.0,0.19033775],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486305453,[[113300.0,0.44259343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.58353368]],[[113310.0,0.71084057],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486305663,[[113300.0,0.55395343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.61008104]],[[113310.0,0.71084057],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486305951,[[113300.0,0.55395343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.61008104]],[[113310.0,0.88734749],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486306172,[[113300.0,0.55395343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.61008104]],[[113310.0,1.08168114],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486306379,[[113300.0,0.44259343],[113290.0,0.17723769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.61008104]],[[113310.0,0.34],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486306592,[[113300.0,0.44259343],[113290.0,0.28859769],[113280.0,0.18538094],[113270.0,0.62625232],[113260.0,0.61008104]],[[113310.0,0.71084057],[113320.0,0.19314329],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486306798,[[113310.0,0.17650692],[113300.0,0.44259343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,1.33709289]],[[113320.0,0.01664459],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.20057942]]]
["bitfinex","BTCUSD",1760486306925,[[113310.0,0.19415761],[113300.0,0.55395343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,1.33709289]],[[113320.0,0.01383905],[113330.0,0.25856725],[113340.0,0.5501085],[113350.0,0.25701897],[113360.0,0.20057942]]]
["bitfinex","BTCUSD",1760486307344,[[113310.0,0.19415761],[113300.0,0.55395343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,1.33709289]],[[113320.0,0.1903304],[113330.0,0.25856725],[113340.0,0.5501085],[113350.0,0.25701897],[113360.0,0.20057942]]]
["bitfinex","BTCUSD",1760486307552,[[113310.0,0.19415761],[113300.0,0.55295343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,1.33709289]],[[113320.0,0.1903304],[113330.0,0.25856725],[113340.0,0.5501085],[113350.0,0.25701897],[113360.0,0.20057942]]]
["bitfinex","BTCUSD",1760486308161,[[113310.0,0.19415761],[113300.0,0.55295343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.96625232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.5501085],[113350.0,0.25701897],[113360.0,0.20057942]]]
["bitfinex","BTCUSD",1760486308354,[[113310.0,0.19415761],[113300.0,0.55295343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.96625232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.5501085],[113350.0,0.25701897],[113360.0,0.17647071]]]
["bitfinex","BTCUSD",1760486308775,[[113310.0,0.19415761],[113300.0,0.55295343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.96625232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.8901085],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486308910,[[113310.0,0.19415761],[113300.0,0.55295343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.96625232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.89010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486309347,[[113310.0,0.19415761],[113300.0,0.44159343],[113290.0,0.29742459],[113280.0,0.18538094],[113270.0,0.96625232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.89010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486309871,[[113310.0,0.19415761],[113300.0,0.17709343],[113290.0,0.56192459],[113280.0,0.18538094],[113270.0,0.52535232]],[[113320.0,0.56117097],[113330.0,0.25856725],[113340.0,0.89010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486310074,[[113310.0,0.17650692],[113300.0,0.17709343],[113290.0,0.56192459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.89010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486310302,[[113310.0,0.17650692],[113300.0,0.17709343],[113290.0,0.29742459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486310837,[[113310.0,0.19415761],[113300.0,0.17709343],[113290.0,0.29742459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486311267,[[113310.0,0.17650692],[113300.0,0.17709343],[113290.0,0.29742459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486311767,[[113310.0,0.17650692],[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486311928,[[113310.0,0.21186695],[113300.0,0.28845343],[113290.0,0.18606459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486313052,[[113310.0,0.21186695],[113300.0,0.28841343],[113290.0,0.18606459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486315804,[[113310.0,0.21186695],[113300.0,0.28841343],[113290.0,0.45056459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486316421,[[113310.0,0.21186695],[113300.0,0.28841343],[113290.0,0.45056459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,1.27201154],[113330.0,0.25856725],[113340.0,0.55010868],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486316625,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.45056459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.20017077]]]
["bitfinex","BTCUSD",1760486316854,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56188459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486317307,[[113310.0,0.03536003],[113300.0,0.17709343],[113290.0,0.56188459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,1.27201154],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486317502,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56188459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,1.27201154],[113330.0,0.25856725],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486319558,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56188459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.5303304],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486319757,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56188459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,1.27201154],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486320086,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,1.09552019],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486320285,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.72467962],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.28071903],[113360.0,0.20806772]]]
["bitfinex","BTCUSD",1760486321054,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.44988094],[113270.0,0.55619289]],[[113320.0,0.90117097],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486322197,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.44988094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486322399,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486322610,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,1.27201154],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486323002,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.18535232]],[[113320.0,0.90117097],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486323908,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486324256,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.18681515],[113340.0,0.54730296],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486324512,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486324683,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55893177],[113350.0,0.25701897],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486326255,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.18538094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486327571,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.62628094],[113270.0,0.55619289]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486328079,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486329053,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.62628094],[113270.0,0.21189973]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486329263,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29734459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486329444,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29730459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486329958,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29730459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.35383905],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486330169,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29730459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23176778]]]
["bitfinex","BTCUSD",1760486331730,[[113310.0,0.47636695],[113300.0,0.17709343],[113290.0,0.29730459],[113280.0,0.62628094],[113270.0,0.5827403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486333575,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56180459],[113280.0,0.18538094],[113270.0,1.0236403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.20477802]]]
["bitfinex","BTCUSD",1760486334424,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56180459],[113280.0,0.18538094],[113270.0,1.0236403]],[[113320.0,0.72467962],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486337156,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56180459],[113280.0,0.18538094],[113270.0,1.0236403]],[[113320.0,0.90117097],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25982477],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486337350,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56176459],[113280.0,0.18538094],[113270.0,0.62625232]],[[113320.0,0.90117097],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486337552,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56176459],[113280.0,0.18538094],[113270.0,0.62625232]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486337766,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56176459],[113280.0,0.18538094],[113270.0,0.65279973]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23637503]]]
["bitfinex","BTCUSD",1760486338545,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.45056459],[113280.0,0.18538094],[113270.0,0.65279973]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486338745,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.56176459],[113280.0,0.18538094],[113270.0,0.65279973]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486339283,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.47639973]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.28073044],[113360.0,0.21267497]]]
["bitfinex","BTCUSD",1760486339416,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.28073044],[113360.0,0.21267497]]]
["bitfinex","BTCUSD",1760486340299,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232]],[[113320.0,0.72748542],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.28073044],[113360.0,0.21267497]]]
["bitfinex","BTCUSD",1760486340515,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232]],[[113320.0,0.72748542],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486340815,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.44985232]],[[113320.0,0.72748542],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486341022,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.82069289]],[[113320.0,0.72748542],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486341360,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.82069289]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486341585,[[113310.0,0.21186695],[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232]],[[113320.0,0.90397677],[113330.0,0.17799282],[113340.0,0.55612597],[113350.0,0.25701897],[113360.0,0.23638644]]]
["bitfinex","BTCUSD",1760486341783,[[113300.0,0.17709343],[113290.0,0.18606459],[113280.0,0.18538094],[113270.0,0.44985232],[113260.0,1.05975722]],[[113310.0,0.34],[113320.0,1.27481734],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486341990,[[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232],[113260.0,0.68891665]],[[113310.0,1.08168114],[113320.0,0.1903304],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486342188,[[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.44985232],[113260.0,0.68891665]],[[113310.0,1.08448694],[113320.0,0.1903304],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486342412,[[113300.0,0.17709343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.88335722]],[[113310.0,1.08448694],[113320.0,0.1903304],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486343306,[[113300.0,0.17809343],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.88335722]],[[113310.0,1.08448694],[113320.0,0.1903304],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486344492,[[113300.0,0.00157093],[113290.0,0.29722459],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.88335722]],[[113310.0,1.08448694],[113320.0,0.1903304],[113330.0,0.1868166],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486344493,[[113300.0,0.00157093],[113290.0,0.17722507],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.50374052]],[[113310.0,1.26099386],[113320.0,0.1903304],[113330.0,0.2585687],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486344702,[[113300.0,0.00157093],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,1.26099386],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.58049758],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486344902,[[113300.0,0.00157093],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,1.26099386],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.60420905],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486345102,[[113300.0,0.00157093],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.47719311]],[[113310.0,1.27745772],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.60420905],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486345223,[[113300.0,0.00157093],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,1.26099386],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.60420905],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486345419,[[113300.0,0.00157093],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.47719311]],[[113310.0,1.26099386],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.60420905],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486346277,[[113300.0,0.17709343],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.47719311]],[[113310.0,0.3428058],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.57983744],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486346453,[[113300.0,0.23017809],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,1.08448694],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486346777,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.84803368]],[[113310.0,1.08448694],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486347124,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.47719311]],[[113310.0,1.08448694],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486347323,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.84803368]],[[113310.0,1.08168114],[113320.0,0.17649135],[113330.0,0.2585687],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486347558,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.84803368]],[[113310.0,1.09552087],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486347781,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.84803368]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486347980,[[113300.0,0.21252584],[113290.0,0.17723068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.84803368]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486348382,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,1.02443368]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486348646,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486348855,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486349057,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.09552087],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486349253,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.2613745],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486349468,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27207179],[113320.0,0.17649135],[113330.0,0.32717515],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486349666,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,0.35383973],[113320.0,0.17649135],[113330.0,0.32717515],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486349873,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.09552087],[113320.0,0.17649135],[113330.0,0.32717515],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486352106,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.09552087],[113320.0,0.17649135],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486352324,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.09552087],[113320.0,0.17649135],[113330.0,0.32436935],[113340.0,0.55893177],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486353702,[[113300.0,0.21252584],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.32436935],[113340.0,0.55893177],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486353928,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486354137,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486354573,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486354764,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29651232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486355047,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.57983744],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486355244,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486355479,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486356326,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486356528,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17649135],[113330.0,0.32436935],[113340.0,0.57983744],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486356733,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.57983744],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486358158,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486358601,[[113300.0,0.17709343],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27202779],[113320.0,0.17929715],[113330.0,0.32436935],[113340.0,0.55612597],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486359478,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,1.02458452]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.32436935],[113340.0,1.29825963],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486361081,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,1.02458452]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.31232745]]]
["bitfinex","BTCUSD",1760486361289,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486361502,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,1.02458452]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486361894,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.29647232],[113260.0,0.65359311]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486363317,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.29647232],[113260.0,1.02458452]],[[113310.0,1.27232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.28861598]]]
["bitfinex","BTCUSD",1760486363521,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13570452]],[[113310.0,0.93232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486363755,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13570452]],[[113310.0,0.93232947],[113320.0,0.55028856],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486363960,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13570452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486364460,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486364791,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.02458452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486365006,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486365629,[[113300.0,0.00057093],[113290.0,0.46828176],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486365832,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.18538094],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486366045,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486366638,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.19315245],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486366765,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486367061,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,1.13566452]],[[113310.0,0.95157304],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486367262,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,0.95157304],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.30651732],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486367393,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,0.93513527],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.30651732],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486367742,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,0.95157454],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.30651732],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486368163,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157454],[113320.0,0.54748276],[113330.0,0.69092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486368372,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157454],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486368721,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.29157454],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486368921,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157454],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486371318,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157171],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486371995,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.29157171],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486372182,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157171],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486373054,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.29157171],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486373255,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.29157667],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.29825963],[113350.0,0.28073044]]]
["bitfinex","BTCUSD",1760486373384,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157667],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486374557,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.65359311]],[[113310.0,1.29157667],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486374760,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.29157667],[113320.0,0.54748276],[113330.0,0.35092043],[113340.0,1.3219711],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486374941,[[113300.0,0.00057093],[113290.0,0.44173068],[113280.0,0.21193202],[113270.0,0.18535232],[113260.0,0.76467311]],[[113310.0,1.66256808],[113320.0,1.28946558],[113330.0,0.35092043],[113340.0,0.20899687],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486375142,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,1.66256808],[113320.0,1.28946558],[113330.0,0.35092043],[113340.0,0.20899687],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486375340,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,1.66256808],[113320.0,1.28946558],[113330.0,0.32436935],[113340.0,0.20899687],[113350.0,0.33580023]]]
["bitfinex","BTCUSD",1760486375547,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.32373311]],[[113310.0,1.64872835],[113320.0,1.31601811],[113330.0,0.32436935],[113340.0,0.24059388],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486375951,[[113300.0,0.00057093],[113290.0,0.1772376],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.32373311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.32436935],[113340.0,0.24059388],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486376522,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.32373311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.32436935],[113340.0,0.24059388],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486376933,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.32436935],[113340.0,0.24059388],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486377507,[[113300.0,0.00057093],[113290.0,0.1772374],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.32436935],[113340.0,0.24059388],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486377707,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.34808082],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486378453,[[113300.0,0.00057093],[113290.0,0.17723681],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.47408735],[113320.0,1.31601811],[113330.0,0.34808082],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486378635,[[113300.0,0.00057093],[113290.0,0.17723681],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.48792816],[113320.0,1.31601811],[113330.0,0.34808082],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486379184,[[113300.0,0.00057093],[113290.0,0.17723681],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.48792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486379405,[[113300.0,0.00057093],[113290.0,0.1772372],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.48792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486380187,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.98792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486380595,[[113300.0,0.00057093],[113290.0,0.17723642],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.98792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486381700,[[113300.0,0.00057093],[113290.0,0.17723669],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.98792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486382472,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.98792816],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486383010,[[113300.0,0.00057093],[113290.0,0.17723762],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.99615489],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486383311,[[113300.0,0.00057093],[113290.0,0.17723762],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.99615553],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486383460,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21193202],[113270.0,0.44985232],[113260.0,0.21269311]],[[113310.0,6.99615553],[113320.0,1.31601811],[113330.0,0.34805937],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486383655,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21192037],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,2.17079653],[113320.0,1.31601811],[113330.0,0.37243098],[113340.0,0.21688241],[113350.0,0.30420322]]]
["bitfinex","BTCUSD",1760486383892,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21192037],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,6.99615553],[113320.0,1.31601811],[113330.0,0.38070827],[113340.0,0.66250175],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486384089,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21192037],[113270.0,0.18535232],[113260.0,0.47719311]],[[113310.0,6.99615553],[113320.0,1.31601811],[113330.0,0.37243098],[113340.0,0.66250175],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486384509,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21192037],[113270.0,0.18535232],[113260.0,0.44101083]],[[113310.0,6.99615553],[113320.0,1.31601811],[113330.0,0.37243098],[113340.0,0.66250175],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486384915,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.21192037],[113270.0,0.18535232],[113260.0,0.44101083]],[[113310.0,7.01510866],[113320.0,1.31601811],[113330.0,0.37243098],[113340.0,0.66250175],[113350.0,0.25701897]]]
["bitfinex","BTCUSD",1760486385158,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.02655108],[113260.0,0.2645],[113250.0,0.03908228]],[[113310.0,5.22562751],[113320.0,0.02655253],[113330.0,0.18712726],[113340.0,0.08760427],[113350.0,0.0717521]]]
["bitfinex","BTCUSD",1760486385453,[[113300.0,0.00057093],[113290.0,0.00069961],[113280.0,0.02655108],[113250.0,0.0029],[113240.0,0.0717521]],[[113310.0,4.88562751],[113320.0,0.02655253],[113330.0,0.18712726],[113340.0,0.07878126],[113350.0,0.0717521]]]
["bitfinex","BTCUSD",1760486385653,[[113240.0,0.04811797],[109000.0,5.74758353],[108980.0,0.0013816],[108970.0,0.1017888],[108950.0,0.0353913]],[[113300.0,1.291979],[113310.0,0.04131538],[113320.0,0.02655253],[113330.0,0.18712726],[113340.0,0.03159701]]]
["bitfinex","BTCUSD",1760486385807,[[113270.0,0.02655108],[113240.0,0.0953948],[113100.0,0.67624072],[113010.0,50.15005],[112970.0,0.45530324]],[[113290.0,4.825359],[113300.0,0.01974524],[113310.0,0.01384081],[113320.0,0.02655253],[113330.0,0.18712726]]]
["bitfinex","BTCUSD",1760486386151,[[113270.0,1.695e-05],[113240.0,0.0953948],[113100.0,0.74207559],[113010.0,50.15005],[112990.0,0.02315909]],[[113290.0,0.0164414],[113300.0,0.00330384],[113310.0,0.01384081],[113320.0,0.5],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486386359,[[113240.0,0.0953948],[113180.0,0.01789],[113100.0,0.74207559],[113010.0,50.15005],[113000.0,101.1240482]],[[113300.0,0.00330384],[113310.0,0.10203431],[113320.0,0.52046062],[113330.0,0.16124277],[113360.0,0.06782336]]]
["bitfinex","BTCUSD",1760486386492,[[113270.0,0.0164414],[113240.0,0.0953948],[113180.0,0.01789],[113100.0,0.24207559],[113050.0,0.05954499]],[[113290.0,4.825359],[113300.0,0.00330384],[113310.0,0.10203431],[113320.0,0.52046062],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486386493,[[113270.0,0.0164414],[113240.0,0.0953948],[113180.0,0.01789],[113100.0,0.24207559],[113050.0,0.05954499]],[[113290.0,4.825359],[113300.0,0.00330384],[113310.0,0.13681152],[113320.0,0.02046062],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486386694,[[113240.0,0.0953948],[113180.0,0.01789],[113100.0,0.24207559],[113050.0,0.05954499],[108950.0,0.0353913]],[[113290.0,0.0164414],[113300.0,0.00330384],[113310.0,0.11214643],[113330.0,0.16124277],[116490.0,0.0219541]]]
["bitfinex","BTCUSD",1760486386895,[[113240.0,0.0953948],[113180.0,0.01789],[113100.0,0.24207559],[113050.0,0.05954499],[108950.0,0.0353913]],[[113300.0,0.00330384],[113310.0,0.12858783],[113320.0,0.5],[113330.0,0.16124277],[113360.0,0.08677075]]]
["bitfinex","BTCUSD",1760486387127,[[113260.0,0.02655352],[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[113100.0,0.24207559]],[[113290.0,4.825359],[113300.0,0.00330384],[113310.0,0.110258],[113320.0,0.01894739],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486387321,[[113260.0,0.02655352],[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[113100.0,0.24207559]],[[113290.0,0.0164414],[113300.0,0.02705156],[113310.0,0.08559291],[113330.0,0.16124277],[113600.0,0.0002]]]
["bitfinex","BTCUSD",1760486387567,[[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[113100.0,0.24207559],[113060.0,1.5]],[[113290.0,0.0164414],[113300.0,0.02985736],[113310.0,0.08559291],[113320.0,0.5],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486387756,[[113270.0,0.001],[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[113100.0,0.24207559]],[[113290.0,4.825359],[113300.0,0.01974524],[113310.0,0.08559291],[113320.0,0.51894503],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486387945,[[113270.0,0.001],[113250.0,0.02655491],[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789]],[[113290.0,0.04299631],[113300.0,0.00330384],[113310.0,0.08559291],[113330.0,0.16124277],[114710.0,0.01136516]]]
["bitfinex","BTCUSD",1760486388185,[[113250.0,0.00102078],[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[112920.0,0.025]],[[113290.0,0.04299631],[113300.0,0.00330384],[113310.0,0.08559291],[113320.0,0.5],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486388362,[[113240.0,0.0953948],[113220.0,0.0002],[113180.0,0.01789],[112920.0,0.025],[108970.0,0.1017888]],[[113290.0,0.04299631],[113300.0,0.00049804],[113310.0,0.08559291],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486388571,[[113240.0,0.12194971],[113220.0,0.0002],[113180.0,0.01789],[112930.0,0.55800018],[112920.0,0.03884266]],[[113290.0,0.04299631],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486388770,[[113240.0,0.12194971],[113220.0,0.0002],[113180.0,0.01789],[112930.0,0.55800018],[112920.0,0.03884266]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486389400,[[113260.0,0.001],[113240.0,0.12194971],[113220.0,0.0002],[113180.0,0.01789],[112930.0,0.55800018]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486389747,[[113240.0,0.12194971],[113220.0,0.0002],[113180.0,0.01789],[112950.0,0.01384282],[112930.0,0.55800018]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486389955,[[113240.0,0.12194971],[113220.0,0.0002],[113180.0,0.01789],[112950.0,0.01384282],[112930.0,0.55377848]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486390138,[[113240.0,0.12294971],[113220.0,0.0002],[113180.0,0.01789],[112980.0,0.09339284],[112970.0,0.9569421]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486390502,[[113240.0,0.12294971],[113220.0,0.0002],[113180.0,0.01789],[112970.0,0.9569421],[112890.0,8e-05]],[[113290.0,0.05964493],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486390797,[[113240.0,0.01991332],[113220.0,0.0002],[113180.0,0.01789],[113110.0,0.0717521],[113000.0,101.09493192]],[[113290.0,0.03028422],[113300.0,0.00330384],[113310.0,0.0717521],[113320.0,0.51894508],[113330.0,0.16124277]]]
["bitfinex","BTCUSD",1760486391026,[[113220.0,0.0002],[113180.0,0.0002],[113170.0,0.01769],[113110.0,0.0717521],[113100.0,0.11897141]],[[113280.0,0.02936263],[113290.0,0.0164414],[113300.0,0.00049804],[113310.0,0.5717521],[113320.0,0.06700671]]]
["bitfinex","BTCUSD",1760486391220,[[113230.0,0.08969012],[113220.0,0.0002],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.04580403],[113300.0,0.00049804],[113310.0,0.09069718],[113320.0,0.04806163],[113370.0,0.26663611]]]
["bitfinex","BTCUSD",1760486391425,[[113230.0,0.11624695],[113220.0,0.0002],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.0028058],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.04806163],[113360.0,0.08676844]]]
["bitfinex","BTCUSD",1760486391658,[[113230.0,0.11624695],[113220.0,0.0002],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.0028058],[113300.0,0.00049804],[113310.0,0.59640212],[113320.0,0.04806163],[113360.0,0.08676844]]]
["bitfinex","BTCUSD",1760486391856,[[113230.0,0.11624695],[113220.0,0.0002],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.0028058],[113300.0,0.00049804],[113310.0,0.1153472],[113320.0,0.04806163],[113360.0,0.06782336]]]
["bitfinex","BTCUSD",1760486392057,[[113270.0,0.00057115],[113220.0,0.0002],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.0028058],[113300.0,0.00201147],[113310.0,0.09640212],[113320.0,0.04806163],[113360.0,0.08676844]]]
["bitfinex","BTCUSD",1760486392288,[[113270.0,0.00057115],[113220.0,0.08989012],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113280.0,0.0028058],[113300.0,0.50201147],[113310.0,0.09640212],[113320.0,0.04806163],[113360.0,0.17956844]]]
["bitfinex","BTCUSD",1760486392423,[[113220.0,0.11644806],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769],[108890.0,0.02096139]],[[113280.0,0.0028058],[113300.0,0.02666149],[113310.0,0.5717521],[113320.0,0.04806163],[113360.0,0.16062336]]]
["bitfinex","BTCUSD",1760486392600,[[113220.0,0.12909287],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769],[108890.0,0.02096139]],[[113280.0,0.0028058],[113290.0,0.02655794],[113300.0,0.02666149],[113310.0,0.09068076],[113320.0,0.04806163]]]
["bitfinex","BTCUSD",1760486392807,[[113220.0,0.12909287],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769],[108890.0,0.02096139]],[[113280.0,0.0028058],[113290.0,0.01643335],[113300.0,0.00201147],[113310.0,0.5717521],[113320.0,0.04806163]]]
["bitfinex","BTCUSD",1760486393066,[[113220.0,0.12809287],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769],[113040.0,0.50008]],[[113270.0,0.02655794],[113280.0,0.0028058],[113300.0,0.50201147],[113310.0,0.10711411],[113320.0,0.04806163]]]
["bitfinex","BTCUSD",1760486393213,[[113220.0,0.10153493],[113210.0,0.00888001],[113200.0,0.10151999],[113180.0,0.0002],[113170.0,0.01769]],[[113270.0,0.02655794],[113280.0,0.0028058],[113290.0,0.0717521],[113300.0,0.0209356],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486393412,[[113260.0,0.00057123],[113220.0,0.12809287],[113210.0,0.00888001],[113200.0,0.10151999],[113180.0,0.0002]],[[113270.0,0.02655794],[113280.0,0.0028058],[113290.0,0.07326571],[113300.0,0.00049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486393619,[[113220.0,0.12809287],[113210.0,0.00888001],[113200.0,0.10151999],[113180.0,0.0002],[113010.0,50.15005]],[[113270.0,0.02655794],[113280.0,0.0028058],[113290.0,0.07326571],[113300.0,0.00049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486393820,[[113220.0,0.12809287],[113210.0,0.00888001],[113200.0,0.00849999],[113180.0,0.0002],[113010.0,50.15005]],[[113270.0,0.02655794],[113280.0,0.0028058],[113290.0,0.07326571],[113300.0,0.50049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486394022,[[113220.0,0.12809287],[113210.0,0.00888001],[113200.0,0.10151999],[113180.0,0.0002],[113010.0,50.15005]],[[113270.0,0.04040271],[113280.0,0.0028058],[113290.0,0.07326571],[113300.0,0.51942217],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486394242,[[113220.0,0.12909287],[113210.0,0.00888001],[113200.0,0.10151999],[113180.0,0.0002],[113010.0,50.15005]],[[113270.0,0.04040271],[113280.0,0.0028058],[113290.0,0.07326571],[113300.0,0.51942217],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486394446,[[113230.0,0.08969012],[113220.0,0.04040275],[113210.0,0.10190001],[113200.0,0.00849999],[113180.0,0.0002]],[[113270.0,0.01384477],[113290.0,0.07326571],[113300.0,0.01942217],[113310.0,0.0717521],[113320.0,0.02369002]]]
["bitfinex","BTCUSD",1760486394661,[[113230.0,0.10269941],[113220.0,0.01384481],[113210.0,0.10190001],[113200.0,0.00849999],[113180.0,0.0002]],[[113270.0,0.01384477],[113280.0,0.02655526],[113290.0,0.07326571],[113300.0,0.00049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486395087,[[113230.0,0.10269941],[113220.0,0.01384481],[113210.0,0.10190001],[113200.0,0.00849999],[113190.0,0.00028]],[[113270.0,0.01384477],[113280.0,0.02655526],[113290.0,0.07326571],[113300.0,0.00049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486395088,[[113230.0,0.10269941],[113220.0,0.01384481],[113210.0,0.10190001],[113200.0,0.00849999],[113190.0,0.00028]],[[113270.0,0.01384477],[113280.0,0.02655526],[113290.0,0.07326571],[113300.0,0.00330384],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486395297,[[113230.0,0.10269941],[113220.0,0.01384481],[113210.0,0.10190001],[113200.0,0.00849999],[113190.0,0.00028]],[[113270.0,0.01384477],[113280.0,0.02655526],[113290.0,0.00151361],[113300.0,0.00049804],[113310.0,0.0717521]]]
["bitfinex","BTCUSD",1760486395514,[[113240.0,0.02655526],[113230.0,0.10269941],[113220.0,0.01284481],[113210.0,0.10190001],[113200.0,0.00849999]],[[113280.0,0.02655526],[113290.0,0.07326571],[113300.0,0.00049804],[113310.0,0.5717521],[113320.0,0.01892413]]]
["bitfinex","BTCUSD",1760486395730,[[113240.0,0.11624538],[113230.0,0.01300929],[113220.0,0.01284481],[113210.0,0.10190001],[113200.0,0.00849999]],[[113290.0,0.0871091],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.5],[113380.0,0.09302]]]
["bitfinex","BTCUSD",1760486395947,[[113240.0,0.11624538],[113230.0,0.01400929],[113220.0,0.01184481],[113210.0,0.10190001],[113200.0,0.00849999]],[[113290.0,0.1136638],[113300.0,0.00049804],[113310.0,0.0717521],[113320.0,0.01891782],[113380.0,0.09302]]]
["bitfinex","BTCUSD",1760486396149,[[113240.0,0.11624538],[113230.0,0.01400929],[113220.0,0.01184481],[113210.0,0.10190001],[113200.0,0.00849999]],[[113290.0,0.1136638],[113300.0,0.00049804],[113310.0,0.0717521],[113370.0,0.17694991],[113380.0,0.09302]]]
["bitfinex","BTCUSD",1760486396360,[[113250.0,0.08969012],[113240.0,0.02655526],[113230.0,0.01400929],[113220.0,0.10486481],[113210.0,0.00888001]],[[113290.0,0.0871091],[113300.0,0.00049804],[113310.0,0.0717521],[113340.0,0.02369002],[113350.0,0.10334911]]]
["bitfinex","BTCUSD",1760486396567,[[113250.0,0.10131466],[113240.0,0.02755526],[113230.0,0.01300929],[113220.0,0.10486481],[113210.0,0.00888001]],[[113290.0,0.0871091],[113300.0,0.00049804],[113310.0,0.0717521],[113340.0,0.02369002],[113350.0,0.10334911]]]
["bitfinex","BTCUSD",1760486396809,[[113250.0,0.10131466],[113240.0,0.001],[113230.0,0.01300929],[113220.0,0.10486481],[113210.0,0.00888001]],[[113290.0,0.0871091],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.02369002],[113350.0,0.10334911]]]
["bitfinex","BTCUSD",1760486397076,[[113260.0,0.0265511],[113250.0,0.10131466],[113240.0,0.001],[113230.0,0.01300929],[113220.0,0.10486481]],[[113290.0,0.0871091],[113300.0,0.02704914],[113310.0,0.0717521],[113350.0,0.09544212],[113360.0,0.03620426]]]
["bitfinex","BTCUSD",1760486397309,[[113260.0,0.0265511],[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.10486481],[113080.0,1.56720116]],[[113290.0,0.0871091],[113300.0,0.02704914],[113310.0,0.0717521],[113350.0,0.09544212],[113360.0,0.03620426]]]
["bitfinex","BTCUSD",1760486397924,[[113260.0,0.0265511],[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.10486481],[113080.0,1.56720116]],[[113290.0,0.0871091],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.0027592],[113350.0,0.09544212]]]
["bitfinex","BTCUSD",1760486398136,[[113260.0,0.0265511],[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.10486481],[113080.0,1.56720116]],[[113290.0,0.0871091],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.0027592],[113350.0,0.12703913]]]
["bitfinex","BTCUSD",1760486398347,[[113260.0,0.0265511],[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.01184481],[113190.0,0.11099]],[[113290.0,0.15247563],[113300.0,0.02704914],[113310.0,0.0717521],[113350.0,0.12703913],[113390.0,0.15077223]]]
["bitfinex","BTCUSD",1760486398550,[[113260.0,0.0265511],[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.01184481],[113200.0,0.08025209]],[[113290.0,0.15247563],[113300.0,0.02704914],[113310.0,0.0717521],[113320.0,0.0027592],[113340.0,0.04806163]]]
["bitfinex","BTCUSD",1760486398774,[[113250.0,0.10131466],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209],[113100.0,0.17624072]],[[113290.0,0.15247563],[113300.0,0.02704914],[113310.0,0.0717521],[113320.0,0.0027592],[113340.0,0.04806163]]]
["bitfinex","BTCUSD",1760486398987,[[113250.0,0.12786712],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209],[113190.0,0.0933]],[[113290.0,0.15247563],[113300.0,0.02704914],[113310.0,0.0717521],[113320.0,0.0027592],[113340.0,0.04806163]]]
["bitfinex","BTCUSD",1760486399404,[[113250.0,0.12786712],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209],[113190.0,0.0933]],[[113290.0,0.15247563],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.04806163],[113490.0,0.5]]]
["bitfinex","BTCUSD",1760486399582,[[113250.0,0.12786712],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209],[113190.0,0.0933]],[[113290.0,0.15523483],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.04806163],[113490.0,0.5]]]
["bitfinex","BTCUSD",1760486399793,[[113260.0,0.001],[113250.0,0.12786712],[113230.0,0.01300929],[113220.0,0.0002],[113200.0,0.08025209]],[[113290.0,0.15523483],[113300.0,0.02704914],[113310.0,0.0717521],[113340.0,0.04806163],[113490.0,0.5]]]