{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760313601199,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115140.0,0.06966707]],[[115200.0,0.08516545],[115210.0,0.13494171],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.13099533]]]
["bitfinex","BTCUSD",1760313601415,[[115190.0,0.01462177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115140.0,0.06966707]],[[115200.0,0.10987545],[115210.0,0.11023171],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.13099533]]]
["bitfinex","BTCUSD",1760313601577,[[115190.0,0.00312177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[115140.0,0.06966707]],[[115200.0,0.10987545],[115210.0,0.11023171],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.13099533]]]
["bitfinex","BTCUSD",1760313601765,[[115190.0,0.00312177],[115180.0,0.0119],[115170.0,0.03664],[115160.0,0.01156],[115150.0,0.00243745]],[[115200.0,0.13822617],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10387637],[115240.0,0.08145511]]]
["bitfinex","BTCUSD",1760313601968,[[115190.0,0.01863177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.01393745]],[[115200.0,0.12079377],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10387637],[115240.0,0.08145511]]]
["bitfinex","BTCUSD",1760313602164,[[115190.0,0.00312177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.0115]],[[115200.0,0.13497638],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.10488441]]]
["bitfinex","BTCUSD",1760313602363,[[115190.0,0.00312177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.0115]],[[115200.0,0.13497638],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10387637],[115240.0,0.08145511]]]
["bitfinex","BTCUSD",1760313602566,[[115190.0,0.01863177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.0115]],[[115200.0,0.13497638],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.11583637],[115240.0,0.08145511]]]
["bitfinex","BTCUSD",1760313602793,[[115190.0,0.01863177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.0115]],[[115200.0,0.03716751],[115210.0,0.10659099],[115220.0,0.08564626],[115230.0,0.09240707],[115240.0,0.10488441]]]
["bitfinex","BTCUSD",1760313603043,[[115190.0,0.01863177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[113580.0,0.03259852]],[[115200.0,0.03716751],[115210.0,0.10659099],[115220.0,0.08564626],[115230.0,0.09240707],[115240.0,0.10488441]]]
["bitfinex","BTCUSD",1760313603246,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.08082707],[115140.0,0.09981897]],[[115220.0,0.08564626],[115230.0,0.09240707],[115240.0,0.10488441]]]
["bitfinex","BTCUSD",1760313603247,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.08082707],[115140.0,0.09981897]],[[115220.0,0.07628626],[115230.0,0.07284999],[115240.0,0.13732846],[115250.0,0.09684112],[115260.0,0.01118]]]
["bitfinex","BTCUSD",1760313603450,[[115210.0,0.0115],[115200.0,0.12570952],[115190.0,0.02790449],[115180.0,0.0119],[115170.0,0.0305519]],[[115240.0,0.0234293],[115250.0,0.03123907],[115260.0,0.16341912],[115270.0,0.09836814],[115280.0,0.18172474]]]
["bitfinex","BTCUSD",1760313603582,[[115230.0,0.02701],[115220.0,0.03618],[115210.0,0.0115],[115200.0,0.10102952],[115190.0,0.00089449]],[[115240.0,0.00967742],[115250.0,0.09325098],[115260.0,0.14604912],[115270.0,0.09836814],[115280.0,0.18172474]]]
["bitfinex","BTCUSD",1760313603787,[[115210.0,0.0115],[115200.0,0.03618],[115190.0,0.0119],[115180.0,0.0380011],[115170.0,0.0004]],[[115240.0,0.09264956],[115250.0,0.14282379],[115260.0,0.14604912],[115270.0,0.09865813],[115280.0,0.17380623]]]
["bitfinex","BTCUSD",1760313604044,[[115200.0,0.0115],[115190.0,0.0119],[115180.0,0.0119],[115170.0,0.0119],[115150.0,0.50145189]],[[115220.0,0.01118],[115230.0,0.03504003],[115240.0,0.11047598],[115250.0,0.12767048],[115260.0,0.16993934]]]
["bitfinex","BTCUSD",1760313604232,[[115210.0,0.01551],[115200.0,0.01429639],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.0004]],[[115220.0,0.02142239],[115230.0,0.02536261],[115240.0,0.04618598],[115250.0,0.09643141],[115260.0,0.18042581]]]
["bitfinex","BTCUSD",1760313604435,[[115210.0,0.02252],[115200.0,0.02130639],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.0004]],[[115220.0,0.04641168],[115230.0,0.05007261],[115240.0,0.04618598],[115250.0,0.11380141],[115260.0,0.18042581]]]
["bitfinex","BTCUSD",1760313604637,[[115210.0,0.02252],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.0004]],[[115220.0,0.03523168],[115230.0,0.05007261],[115240.0,0.04618598],[115250.0,0.09037211],[115260.0,0.16078674]]]
["bitfinex","BTCUSD",1760313604851,[[115210.0,0.02301449],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.0004]],[[115220.0,0.01124239],[115230.0,0.05007261],[115240.0,0.03589314],[115250.0,0.09037211],[115260.0,0.16078674]]]
["bitfinex","BTCUSD",1760313605059,[[115210.0,0.02301449],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.0004]],[[115220.0,0.01124239],[115230.0,0.05007261],[115240.0,0.03689314],[115250.0,0.09037211],[115260.0,0.18421604]]]
["bitfinex","BTCUSD",1760313605193,[[115210.0,0.06473449],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.03096]],[[115220.0,0.01024239],[115230.0,0.05007261],[115240.0,0.03689314],[115250.0,0.09037211],[115260.0,0.18421604]]]
["bitfinex","BTCUSD",1760313605397,[[115210.0,0.06473449],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.03096]],[[115220.0,0.01024239],[115230.0,0.05007261],[115240.0,0.00936],[115250.0,0.59037211],[115260.0,0.18421604]]]
["bitfinex","BTCUSD",1760313605598,[[115210.0,0.06473449],[115200.0,0.18062059],[115190.0,0.0119],[115180.0,0.08116707],[115170.0,0.03096]],[[115220.0,0.19900336],[115230.0,0.05007261],[115240.0,0.18293858],[115250.0,0.10911555],[115260.0,0.21074918]]]
["bitfinex","BTCUSD",1760313605798,[[115210.0,0.06473449],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.03096]],[[115220.0,0.19900336],[115230.0,0.20945591],[115240.0,0.18293858],[115250.0,0.26395069],[115260.0,0.19914918]]]
["bitfinex","BTCUSD",1760313606113,[[115210.0,0.06473449],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.20456285]],[[115220.0,0.19229614],[115230.0,0.20945591],[115240.0,0.18293858],[115250.0,0.20030858],[115260.0,0.38432295]]]
["bitfinex","BTCUSD",1760313606473,[[115210.0,0.08941449],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.20456285]],[[115220.0,0.18382336],[115230.0,0.18474591],[115240.0,0.20764858],[115250.0,0.20030858],[115260.0,0.38432295]]]
["bitfinex","BTCUSD",1760313606706,[[115210.0,0.26301053],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.20456285]],[[115220.0,0.18382336],[115230.0,0.18474591],[115240.0,0.20764858],[115250.0,0.20030858],[115260.0,0.38432295]]]
["bitfinex","BTCUSD",1760313606843,[[115210.0,0.26301053],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.20456285]],[[115220.0,0.01024239],[115240.0,0.18293858],[115250.0,0.18293858],[115260.0,0.40169295],[115270.0,0.25166607]]]
["bitfinex","BTCUSD",1760313607034,[[115210.0,0.26301053],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.25477165],[115170.0,0.03096]],[[115240.0,0.18219024],[115250.0,0.20764858],[115260.0,0.29507715],[115270.0,0.23983676],[115280.0,1.02490694]]]
["bitfinex","BTCUSD",1760313607233,[[115220.0,0.03618],[115210.0,0.23833053],[115200.0,0.18062059],[115190.0,0.17402386],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.18219024],[115250.0,0.20764858],[115260.0,0.29507715],[115270.0,0.23983676]]]
["bitfinex","BTCUSD",1760313607435,[[115220.0,0.05169],[115210.0,0.22282053],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.21850024],[115250.0,0.18293858],[115260.0,0.27634571],[115270.0,0.26593993]]]
["bitfinex","BTCUSD",1760313607879,[[115220.0,0.22527097],[115210.0,0.22282053],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.21850024],[115250.0,0.18293858],[115260.0,0.27634571],[115270.0,0.26593993]]]
["bitfinex","BTCUSD",1760313608642,[[115220.0,0.05169],[115210.0,0.22393398],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.21850024],[115250.0,0.18293858],[115260.0,0.27634571],[115270.0,0.23470086]]]
["bitfinex","BTCUSD",1760313609003,[[115220.0,0.02756668],[115210.0,0.25618033],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.19842333],[115240.0,0.21850024],[115250.0,0.19161536],[115260.0,0.27634571],[115270.0,0.26593993]]]
["bitfinex","BTCUSD",1760313609285,[[115220.0,0.02756668],[115210.0,0.25618033],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.19842333],[115240.0,0.21850024],[115250.0,0.19161536],[115260.0,0.25897571],[115270.0,0.26593993]]]
["bitfinex","BTCUSD",1760313609428,[[115220.0,0.02756668],[115210.0,0.25618033],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.19842333],[115240.0,0.21850024],[115250.0,0.19161536],[115260.0,0.25897571],[115270.0,0.23470086]]]
["bitfinex","BTCUSD",1760313609850,[[115220.0,0.22582765],[115210.0,0.23150033],[115200.0,0.18062059],[115190.0,0.18552386],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.25897571],[115270.0,0.23470086]]]
["bitfinex","BTCUSD",1760313610103,[[115220.0,0.22582765],[115210.0,0.23150033],[115200.0,0.18062059],[115190.0,0.19420516],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.19379024],[115250.0,0.21632536],[115260.0,0.26765174],[115270.0,0.20859769]]]
["bitfinex","BTCUSD",1760313610303,[[115220.0,0.22582765],[115210.0,0.23150033],[115200.0,0.18062059],[115190.0,0.19420516],[115180.0,0.24327165]],[[115230.0,0.18324333],[115240.0,0.18219024],[115250.0,0.21632536],[115260.0,0.26765174],[115270.0,0.23470086]]]
["bitfinex","BTCUSD",1760313610533,[[115220.0,0.22582765],[115210.0,0.23150033],[115200.0,0.18062059],[115190.0,0.19420516],[115180.0,0.34327164]],[[115230.0,0.00967742],[115240.0,0.18219024],[115250.0,0.21632536],[115260.0,0.26765174],[115270.0,0.23470086]]]
["bitfinex","BTCUSD",1760313610692,[[115220.0,0.05224668],[115210.0,0.23150033],[115200.0,0.18062059],[115190.0,0.19420516],[115180.0,0.34327164]],[[115230.0,0.18324333],[115240.0,0.18219024],[115250.0,0.21632536],[115260.0,0.28637022],[115270.0,0.20859769]]]
["bitfinex","BTCUSD",1760313610895,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.20530059],[115190.0,0.19420516],[115180.0,0.26345371]],[[115230.0,0.27127669],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313611063,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.20530059],[115190.0,0.19420516],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313611784,[[115220.0,0.00055668],[115210.0,0.22281721],[115200.0,0.20530059],[115190.0,0.19420516],[115180.0,0.3634537]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313611980,[[115220.0,0.01606668],[115210.0,0.24749721],[115200.0,0.18930114],[115190.0,0.19420516],[115180.0,0.3519537]],[[115230.0,0.21002333],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313612185,[[115220.0,0.00055668],[115210.0,0.24749721],[115200.0,0.18930114],[115190.0,0.19420516],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.19161536],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313612586,[[115220.0,0.00055668],[115210.0,0.04221449],[115200.0,0.00701],[115190.0,0.0119],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.26765174],[115270.0,0.22199768]]]
["bitfinex","BTCUSD",1760313612815,[[115220.0,0.00055668],[115210.0,0.04221449],[115200.0,0.00701],[115190.0,0.21887945],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.26104362],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313613027,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398146],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313613246,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398146],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.26104355],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313613447,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.26104355],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313613880,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23573333],[115240.0,0.19379024],[115250.0,0.26104355],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313614005,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23573333],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313614377,[[115220.0,0.00055668],[115210.0,0.04922449],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.23473333],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313614537,[[115220.0,0.00055668],[115210.0,0.22282027],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.27858569],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313614740,[[115220.0,0.00055668],[115210.0,0.22282027],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.27958569],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313615054,[[115220.0,0.00055668],[115210.0,0.22282027],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.27858569],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32823675]]]
["bitfinex","BTCUSD",1760313615261,[[115220.0,0.00055668],[115210.0,0.22282027],[115200.0,0.21398098],[115190.0,0.19419945],[115180.0,0.26345371]],[[115230.0,0.27958569],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32819932]]]
["bitfinex","BTCUSD",1760313615723,[[115220.0,0.02756668],[115210.0,0.24750027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.25195371]],[[115230.0,0.27958569],[115240.0,0.19379024],[115250.0,0.24232768],[115260.0,0.29265173],[115270.0,0.32819932]]]
["bitfinex","BTCUSD",1760313615724,[[115220.0,0.02756668],[115210.0,0.24750027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.25195371]],[[115230.0,0.21202333],[115240.0,0.21850024],[115250.0,0.24254869],[115260.0,0.22338466],[115270.0,0.29696025]]]
["bitfinex","BTCUSD",1760313615927,[[115220.0,0.01205668],[115210.0,0.24750027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.25195371]],[[115230.0,0.23673333],[115240.0,0.19379024],[115250.0,0.24254869],[115260.0,0.22338466],[115270.0,0.22284524]]]
["bitfinex","BTCUSD",1760313616136,[[115220.0,0.22582765],[115210.0,0.22282027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.25195371]],[[115230.0,0.002],[115250.0,0.21632536],[115260.0,0.19838467],[115270.0,0.20856026],[115280.0,0.99296194]]]
["bitfinex","BTCUSD",1760313616351,[[115220.0,0.22582765],[115210.0,0.22282027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.3519537]],[[115230.0,0.002],[115240.0,0.17355125],[115250.0,0.18225536],[115260.0,0.22309467],[115270.0,0.22998042]]]
["bitfinex","BTCUSD",1760313616515,[[115220.0,0.22582765],[115210.0,0.22282027],[115200.0,0.18930098],[115190.0,0.19419945],[115180.0,0.3519537]],[[115230.0,0.002],[115240.0,0.17355125],[115250.0,0.18225536],[115260.0,0.22309467],[115270.0,0.21127099]]]
["bitfinex","BTCUSD",1760313616714,[[115220.0,0.22582765],[115210.0,0.22282027],[115200.0,0.18930098],[115190.0,0.22030205],[115180.0,0.3519537]],[[115230.0,0.002],[115240.0,0.17355125],[115250.0,0.19385536],[115260.0,0.22309467],[115270.0,0.21127099]]]
["bitfinex","BTCUSD",1760313616930,[[115220.0,0.22582765],[115210.0,0.22282027],[115200.0,0.18930098],[115190.0,0.22030205],[115180.0,0.3519537]],[[115230.0,0.001],[115240.0,0.17355125],[115250.0,0.20246462],[115260.0,0.22309467],[115270.0,0.21127099]]]
["bitfinex","BTCUSD",1760313617384,[[115220.0,0.22582765],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.22030205],[115180.0,0.3519537]],[[115240.0,0.17355125],[115250.0,0.20246462],[115260.0,0.22309467],[115270.0,0.21127099],[115360.0,0.06926707]]]
["bitfinex","BTCUSD",1760313617531,[[115230.0,0.20974591],[115220.0,0.20982669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.00948913],[115250.0,0.19385536],[115260.0,0.22309467],[115270.0,0.21127099],[115280.0,0.31602173]]]
["bitfinex","BTCUSD",1760313617737,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.19385536],[115260.0,0.2185598],[115270.0,0.22997584],[115280.0,0.31602173]]]
["bitfinex","BTCUSD",1760313617996,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.19385536],[115260.0,0.2185598],[115270.0,0.21127099],[115280.0,0.31148256]]]
["bitfinex","BTCUSD",1760313618293,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.20256868],[115260.0,0.2185598],[115270.0,0.21127099],[115280.0,0.31148256]]]
["bitfinex","BTCUSD",1760313618680,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.19096868],[115260.0,0.2185598],[115270.0,0.21127099],[115280.0,0.31148256]]]
["bitfinex","BTCUSD",1760313618881,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.18225536],[115260.0,0.2185598],[115270.0,0.21127099],[115280.0,0.31148256]]]
["bitfinex","BTCUSD",1760313619083,[[115230.0,0.22525591],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098],[115190.0,0.20880205]],[[115240.0,0.18303998],[115250.0,0.2023632],[115260.0,0.2185598],[115270.0,0.21127099],[115280.0,0.31148256]]]
["bitfinex","BTCUSD",1760313619286,[[115240.0,0.17355085],[115230.0,0.2339342],[115220.0,0.19431669],[115210.0,0.23150007],[115200.0,0.18930098]],[[115260.0,0.0116],[115270.0,0.21799367],[115280.0,0.2630907],[115290.0,0.22819415],[115300.0,0.32595792]]]
["bitfinex","BTCUSD",1760313619613,[[115250.0,0.02217],[115240.0,0.20319085],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.22449007]],[[115260.0,0.22349506],[115270.0,0.23422461],[115280.0,0.28178906],[115290.0,0.22305312],[115300.0,0.40790931]]]
["bitfinex","BTCUSD",1760313619771,[[115250.0,0.02217],[115240.0,0.20319085],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.22399558]],[[115260.0,0.20931245],[115270.0,0.21799367],[115280.0,0.2630907],[115290.0,0.23435312],[115300.0,0.4966093]]]
["bitfinex","BTCUSD",1760313620107,[[115240.0,0.18056085],[115230.0,0.2163742],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115260.0,0.23346245],[115270.0,0.19384367],[115280.0,0.28178886],[115290.0,0.23435312],[115300.0,0.39660931]]]
["bitfinex","BTCUSD",1760313620323,[[115240.0,0.18056085],[115230.0,0.2163742],[115220.0,0.26358376],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.01418261],[115260.0,0.23346245],[115270.0,0.19384367],[115280.0,0.28178886],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313620636,[[115240.0,0.18056085],[115230.0,0.2163742],[115220.0,0.26358376],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.01418261],[115260.0,0.23446245],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313620789,[[115240.0,0.19621534],[115230.0,0.1937442],[115220.0,0.26358376],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.01418261],[115260.0,0.22783937],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313621122,[[115240.0,0.19621534],[115230.0,0.2163742],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.1877184],[115260.0,0.22783937],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313621321,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.17353579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313621501,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.23435312],[115320.0,0.39351983]]]
["bitfinex","BTCUSD",1760313621720,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.1877184],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.21251502],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313621908,[[115240.0,0.19621534],[115230.0,0.2163742],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.18898579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313622069,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.17353579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313622270,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.1877184],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23435312]]]
["bitfinex","BTCUSD",1760313622942,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.1877184],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313623198,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115180.0,0.96791408]],[[115250.0,0.17353579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313623804,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115190.0,0.30763442]],[[115250.0,0.17353579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313624067,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.22683937],[115270.0,0.19384367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313624626,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313624841,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.21279425]]]
["bitfinex","BTCUSD",1760313625078,[[115240.0,0.04529449],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.21992167],[115290.0,0.21279425]]]
["bitfinex","BTCUSD",1760313625392,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.21279425]]]
["bitfinex","BTCUSD",1760313625616,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20268937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313626116,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.19108937],[115270.0,0.21799367],[115280.0,0.19382363],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313626334,[[115240.0,0.21884534],[115230.0,0.1937442],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.17353579],[115260.0,0.20238937],[115270.0,0.21799367],[115280.0,0.2630907],[115290.0,0.23889229]]]
["bitfinex","BTCUSD",1760313626466,[[115240.0,0.02266449],[115230.0,0.2163742],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20028579],[115260.0,0.22653937],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.22759229]]]
["bitfinex","BTCUSD",1760313626659,[[115240.0,0.02266449],[115230.0,0.04280829],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20028579],[115260.0,0.22653937],[115270.0,0.19384367],[115280.0,0.2630907],[115290.0,0.22759229]]]
["bitfinex","BTCUSD",1760313626866,[[115240.0,0.02266449],[115230.0,0.20769581],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20028579],[115260.0,0.22653937],[115270.0,0.21253498],[115280.0,0.2630907],[115290.0,0.23273332]]]
["bitfinex","BTCUSD",1760313627105,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.28466609]],[[115250.0,0.27604266],[115260.0,0.19365325],[115270.0,0.26324719],[115280.0,0.28648257],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313627319,[[115240.0,0.01565449],[115230.0,0.20769419],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20921014],[115260.0,0.21780325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313627658,[[115240.0,0.02266449],[115230.0,0.20769419],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20921014],[115260.0,0.21780325],[115270.0,0.26325147],[115280.0,0.28919083],[115290.0,0.25773331]]]
["bitfinex","BTCUSD",1760313627786,[[115240.0,0.02266449],[115230.0,0.20769419],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.20921014],[115260.0,0.21780325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313628145,[[115240.0,0.02266449],[115230.0,0.03413],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.23436014],[115260.0,0.19365325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313628471,[[115240.0,0.00049449],[115230.0,0.03413],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.27765609]],[[115250.0,0.23436014],[115260.0,0.19365325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313628472,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.28466609]],[[115250.0,0.23436014],[115260.0,0.19365325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313628685,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.28466609]],[[115250.0,0.23436014],[115260.0,0.19365325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313628942,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23436014],[115260.0,0.19365325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313629098,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23436014],[115260.0,0.21103325],[115270.0,0.26325147],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313629304,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23436014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313629890,[[115240.0,0.01565449],[115230.0,0.18506345],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23436014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313630012,[[115240.0,0.00049449],[115230.0,0.20769345],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23536014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313630363,[[115240.0,0.00049449],[115230.0,0.20769345],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23536014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313630563,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23536014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313630708,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.27999948],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313630909,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23536014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.28120005]]]
["bitfinex","BTCUSD",1760313631123,[[115240.0,0.00049449],[115230.0,0.18506287],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.25856805]],[[115250.0,0.23536014],[115260.0,0.21103325],[115270.0,0.24455599],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313631726,[[115240.0,0.02266449],[115230.0,0.18506287],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.25155805]],[[115250.0,0.18446014],[115260.0,0.21780325],[115270.0,0.26193599],[115280.0,0.3125827],[115290.0,0.23434144]]]
["bitfinex","BTCUSD",1760313631903,[[115240.0,0.04529449],[115230.0,0.18506287],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.25155805]],[[115250.0,0.18446014],[115260.0,0.21780325],[115270.0,0.21122367],[115280.0,0.28919083],[115290.0,0.3205758]]]
["bitfinex","BTCUSD",1760313632115,[[115240.0,0.02266449],[115230.0,0.18506287],[115220.0,0.19431669],[115210.0,0.23100558],[115200.0,0.28211805]],[[115250.0,0.19991014],[115260.0,0.21780325],[115270.0,0.2299324],[115280.0,0.28919083],[115290.0,0.3205758]]]
["bitfinex","BTCUSD",1760313632318,[[115240.0,0.00049449],[115230.0,0.0115],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.28912805]],[[115250.0,0.23536014],[115260.0,0.19365325],[115270.0,0.2299324],[115280.0,0.3125827],[115290.0,0.28588393]]]
["bitfinex","BTCUSD",1760313632568,[[115240.0,0.00049449],[115220.0,0.21694669],[115210.0,0.23100558],[115200.0,0.28912805],[111870.0,1.05]],[[115250.0,0.27726148],[115260.0,0.19365325],[115270.0,0.2299324],[115280.0,0.3125827],[115290.0,0.28588393]]]
["bitfinex","BTCUSD",1760313632747,[[115220.0,0.00055668],[115210.0,0.04172],[115200.0,0.0602],[115190.0,0.18551761],[115180.0,0.18969662]],[[115230.0,0.17356591],[115240.0,0.17356329],[115250.0,0.28593826],[115260.0,0.26391227],[115270.0,0.23461554]]]
["bitfinex","BTCUSD",1760313632947,[[115220.0,0.00070502],[115210.0,0.04172],[115200.0,0.03757],[115190.0,0.21683528],[115180.0,0.18969662]],[[115230.0,0.2021913],[115240.0,0.23640578],[115250.0,0.28593826],[115260.0,0.19365325],[115270.0,0.23687461]]]
["bitfinex","BTCUSD",1760313633181,[[115220.0,0.00070502],[115210.0,0.04172],[115200.0,0.03757],[115190.0,0.20815179],[115180.0,0.18969662]],[[115230.0,0.2417913],[115240.0,0.23640578],[115250.0,0.27697865],[115260.0,0.19365325],[115270.0,0.23687461]]]
["bitfinex","BTCUSD",1760313633365,[[115220.0,0.00070502],[115210.0,0.04172],[115200.0,0.03757],[115190.0,0.21683309],[115180.0,0.18969662]],[[115230.0,0.28961101],[115240.0,0.23640578],[115250.0,0.27697865],[115260.0,0.21704512],[115270.0,0.21348274]]]
["bitfinex","BTCUSD",1760313633655,[[115220.0,0.00070502],[115200.0,0.03056],[115190.0,0.04208],[115180.0,0.00741],[115170.0,0.24339]],[[115230.0,5.33997669],[115240.0,0.20359377],[115250.0,0.32537051],[115260.0,0.27175093],[115270.0,0.20078746]]]
["bitfinex","BTCUSD",1760313633856,[[115220.0,0.00070502],[115200.0,0.03056],[115190.0,0.04208],[115180.0,0.25899985],[115170.0,0.21728476]],[[115230.0,0.34965411],[115240.0,0.20986328],[115250.0,0.39244616],[115260.0,0.27175093],[115270.0,0.20078746]]]
["bitfinex","BTCUSD",1760313634062,[[115220.0,0.00070502],[115200.0,0.03056],[115190.0,0.05358],[115180.0,0.28162985],[115170.0,0.19465476]],[[115230.0,5.28190843],[115240.0,0.22859515],[115250.0,0.42268523],[115260.0,0.24051186],[115270.0,0.2632656]]]
["bitfinex","BTCUSD",1760313634226,[[115220.0,0.00070502],[115200.0,0.03056],[115190.0,0.05853462],[115180.0,0.00741],[115170.0,0.19465476]],[[115230.0,5.23408872],[115240.0,0.24991214],[115250.0,0.31544616],[115260.0,0.29415939],[115270.0,0.24764607]]]
["bitfinex","BTCUSD",1760313634439,[[115190.0,1e-08],[115180.0,0.0004],[115170.0,0.0004],[115150.0,0.06926707],[115140.0,0.03011]],[[115230.0,5.23408872],[115240.0,0.24991214],[115250.0,0.31544616],[115260.0,0.29415939],[115270.0,0.24764607]]]
["bitfinex","BTCUSD",1760313634440,[[115190.0,1e-08],[115180.0,0.0004],[115170.0,0.0004],[115150.0,0.06926707],[115140.0,0.03011]],[[115200.0,0.1986111],[115210.0,0.17359604],[115220.0,5.17359317],[115230.0,0.33834096],[115240.0,0.31917921]]]
["bitfinex","BTCUSD",1760313634808,[[115180.0,0.0004],[115170.0,0.06966707],[115160.0,0.00744],[115150.0,0.28618695],[115140.0,0.00748]],[[115200.0,0.1986111],[115210.0,0.17359604],[115220.0,5.17359317],[115230.0,0.33834096],[115240.0,0.31917921]]]
["bitfinex","BTCUSD",1760313634809,[[115180.0,0.0004],[115170.0,0.06966707],[115160.0,0.00744],[115150.0,0.28618695],[115140.0,0.00748]],[[115190.0,5.17362618],[115200.0,0.21212268],[115210.0,0.25973681],[115220.0,0.23645584],[115230.0,0.24200888]]]
["bitfinex","BTCUSD",1760313634986,[[115180.0,0.0004],[115170.0,0.06966707],[115160.0,0.00744],[115150.0,0.28618695],[115140.0,0.18118128]],[[115190.0,5.22452618],[115200.0,0.18491111],[115210.0,0.19357584],[115220.0,0.19357221],[115230.0,0.21725888]]]
["bitfinex","BTCUSD",1760313635209,[[115180.0,0.0004],[115170.0,0.06966707],[115150.0,0.10381707],[115140.0,0.18118128],[115120.0,0.25952407]],[[115190.0,0.32442984],[115200.0,0.18491111],[115210.0,0.19357584],[115220.0,0.19357221],[115230.0,0.20558146]]]
["bitfinex","BTCUSD",1760313635417,[[115180.0,0.0004],[115170.0,0.0004],[115150.0,0.06926707],[115140.0,0.00748],[115130.0,0.03495]],[[115190.0,0.2357105],[115200.0,0.18491111],[115210.0,0.19357584],[115220.0,0.22078378],[115230.0,0.27484853]]]
["bitfinex","BTCUSD",1760313635538,[[115180.0,0.0004],[115170.0,0.0004],[115150.0,0.06926707],[115140.0,0.0004],[115130.0,0.01232]],[[115190.0,5.28904313],[115200.0,0.2119111],[115210.0,0.22005315],[115220.0,0.19357221],[115230.0,0.3060876]]]
["bitfinex","BTCUSD",1760313635737,[[115170.0,0.0004],[115150.0,0.06926707],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.28214151]],[[115180.0,5.67364125],[115190.0,0.28904313],[115200.0,0.22059165],[115210.0,0.22005315],[115220.0,0.19357221]]]
["bitfinex","BTCUSD",1760313635989,[[115150.0,0.06926707],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.08579365],[115110.0,0.25037422]],[[115160.0,0.17367141],[115170.0,0.17366849],[115180.0,0.25739608],[115190.0,0.25064724],[115200.0,0.19559166]]]
["bitfinex","BTCUSD",1760313636218,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.07710707],[115110.0,0.07663]],[[115160.0,0.23681087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18429166]]]
["bitfinex","BTCUSD",1760313636437,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.08579365],[115110.0,0.25905832]],[[115160.0,0.28170996],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18429166]]]
["bitfinex","BTCUSD",1760313636619,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.2595246],[115110.0,0.25905832]],[[115160.0,0.28170996],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18429166]]]
["bitfinex","BTCUSD",1760313636937,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.00908583],[115120.0,0.2821546],[115110.0,0.23642832]],[[115160.0,0.28170996],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313637122,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19471862],[115120.0,0.2821546],[115110.0,0.23642832]],[[115160.0,0.23681087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313637452,[[115150.0,0.00012908],[115140.0,0.00748],[115130.0,0.21734862],[115120.0,0.2595246],[115110.0,0.23642832]],[[115160.0,0.23681087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21504724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313637923,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989802],[115110.0,0.25457832]],[[115160.0,0.23681087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21304724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313638158,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989802],[115110.0,0.32384539]],[[115160.0,0.23881087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21304724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313638514,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989802],[115110.0,0.32384539]],[[115160.0,0.23681087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21304724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313638720,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989812],[115110.0,0.32384539]],[[115160.0,0.23781087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21304724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313638908,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.18279022],[115120.0,0.18989812],[115110.0,0.30121539]],[[115160.0,0.23781087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21304724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313639112,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19471022],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23781087],[115170.0,0.21218006],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313639382,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19471022],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23781087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313639536,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23981087],[115170.0,0.18496849],[115180.0,0.24583487],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313639738,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.28228881],[115170.0,0.18496849],[115180.0,0.24583487],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313639901,[[115150.0,0.00012908],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.28028881],[115170.0,0.18496849],[115180.0,0.24583487],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313640109,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.28028881],[115170.0,0.18496849],[115180.0,0.24583487],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313640301,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.28128881],[115170.0,0.18496849],[115180.0,0.24583487],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313640508,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.21735237],[115120.0,0.18989812],[115110.0,0.30121539]],[[115160.0,0.28128881],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313640767,[[115150.0,0.00402833],[115140.0,0.01232],[115130.0,0.21735237],[115120.0,0.18989812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313641312,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.18989812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313641512,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472237],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313642757,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02100583],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313643132,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21104724],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313643338,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.23881087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313643564,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.25113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313643789,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02100583],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.25113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313644014,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472224],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.25113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313644549,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02100583],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.25113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313645129,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19472208],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.25113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313645687,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.21252812],[115110.0,0.23194832]],[[115160.0,0.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313645905,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.21252812],[115110.0,0.30121539]],[[115160.0,0.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313646114,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.00908583],[115120.0,0.18989812],[115110.0,0.32384539]],[[115160.0,0.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.20950323]]]
["bitfinex","BTCUSD",1760313646335,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.01232],[115120.0,0.03011],[115110.0,0.30121539]],[[115160.0,0.59113087],[115170.0,0.18496849],[115180.0,0.24585306],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313646536,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.31516204]],[[115160.0,5.59113087],[115170.0,0.18496849],[115180.0,0.24585306],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313646733,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.30121938]],[[115160.0,5.61836063],[115170.0,0.18496849],[115180.0,0.24585306],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313646734,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.30121938]],[[115160.0,5.61836063],[115170.0,0.20996848],[115180.0,0.22010062],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313646940,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.30121938]],[[115160.0,5.70707997],[115170.0,0.20996848],[115180.0,0.22010062],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313647563,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18281643],[115110.0,0.30121938]],[[115160.0,5.70707997],[115170.0,0.20996848],[115180.0,0.22010062],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313647972,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989643],[115110.0,0.32397938]],[[115160.0,5.70707997],[115170.0,0.20996848],[115180.0,0.22010062],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313648145,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.18280198],[115120.0,0.18989643],[115110.0,0.32397938]],[[115160.0,5.70707997],[115170.0,0.20996848],[115180.0,0.22010062],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313648489,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.18280096],[115120.0,0.18989643],[115110.0,0.32397938]],[[115160.0,5.67985021],[115170.0,0.20996848],[115180.0,0.22087077],[115190.0,0.18492618],[115200.0,0.20876897]]]
["bitfinex","BTCUSD",1760313648637,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19420096],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,5.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21217364],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313649084,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02048583],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,5.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21217364],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313649287,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19420248],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,5.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21217364],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313650082,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0118],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,5.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21217364],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313650281,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.1941998],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.59113087],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21217364],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313650526,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.1941998],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313650737,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02048583],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313650919,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0118],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313651086,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.02048583],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313651294,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.19420141],[115120.0,0.21469643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313651521,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989643],[115110.0,0.30121938]],[[115160.0,0.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313651691,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.01616658],[115110.0,0.32601938]],[[115160.0,5.61837833],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313651887,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.32601938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313653823,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.32601938]],[[115160.0,0.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313653975,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.32601938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313654322,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.32601938]],[[115160.0,0.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313654498,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.32601938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313655127,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.18989784],[115110.0,0.30121938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313655347,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0118],[115120.0,0.21469784],[115110.0,0.30121938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313655479,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.21469784],[115110.0,0.30121938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313656514,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0118],[115120.0,0.21469784],[115110.0,0.30121938]],[[115160.0,5.70709767],[115170.0,0.18496849],[115180.0,0.2186233],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313656922,[[115150.0,0.00402833],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.30121512]],[[115160.0,5.70709767],[115170.0,0.20996848],[115180.0,0.19362331],[115190.0,0.21140349],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313657396,[[115150.0,1e-08],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707]],[[115160.0,5.73328115],[115170.0,0.20996848],[115180.0,0.19362331],[115190.0,0.18492618],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1760313657570,[[115140.0,1e-08],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004]],[[115150.0,5.59178732],[115160.0,0.35604631],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.18492618]]]
["bitfinex","BTCUSD",1760313657722,[[115140.0,1e-08],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004]],[[115150.0,5.7215169],[115160.0,0.427535],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313657921,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004]],[[115150.0,5.7626069],[115160.0,0.387935],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313658152,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004]],[[115150.0,5.7626069],[115160.0,0.385935],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313658362,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004]],[[115150.0,5.7626069],[115160.0,0.387935],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313658546,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.00908809]],[[115150.0,5.7626069],[115160.0,0.389935],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313658747,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.00908809]],[[115150.0,5.7626069],[115160.0,0.387935],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313658971,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.00908809]],[[115150.0,5.7646069],[115160.0,0.373615],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313659124,[[115140.0,0.00055727],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.00908809]],[[115150.0,0.76809121],[115160.0,0.27361501],[115170.0,0.1936513],[115180.0,0.19362331],[115190.0,0.17362618]]]
["bitfinex","BTCUSD",1760313659348,[[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004],[115080.0,0.21529085],[115050.0,0.27731222]],[[115130.0,5.51371666],[115140.0,0.17370158],[115150.0,0.43877553],[115160.0,0.373615],[115170.0,0.1936513]]]
["bitfinex","BTCUSD",1760313659555,[[115120.0,0.0004],[115110.0,0.11134707],[115100.0,0.0004],[115080.0,0.21529085],[115050.0,0.27731222]],[[115130.0,5.61016851],[115140.0,0.18582158],[115150.0,0.40988529],[115160.0,0.373615],[115170.0,0.1823513]]]
["bitfinex","BTCUSD",1760313659774,[[115120.0,0.0004],[115110.0,0.04208],[115100.0,0.00908809],[115080.0,0.19049085],[115050.0,0.27731222]],[[115130.0,5.65125851],[115140.0,0.18582158],[115150.0,0.36531098],[115160.0,0.38229857],[115170.0,0.1823513]]]
["bitfinex","BTCUSD",1760313659997,[[115120.0,0.0004],[115110.0,0.04208],[115100.0,0.00908809],[115080.0,0.21529085],[115050.0,0.27731222]],[[115130.0,5.65125851],[115140.0,0.18582158],[115150.0,0.36531098],[115160.0,0.38229857],[115170.0,0.1823513]]]
["bitfinex","BTCUSD",1760313660195,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21582404],[115080.0,0.19049085],[115070.0,0.18282477]],[[115130.0,0.63342307],[115140.0,0.18582158],[115150.0,0.19849081],[115160.0,0.30729857],[115170.0,0.1823513]]]
["bitfinex","BTCUSD",1760313660411,[[115120.0,0.02463],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.52716332],[115140.0,0.18582158],[115150.0,0.22099081],[115160.0,0.28229858],[115170.0,0.21947129]]]
["bitfinex","BTCUSD",1760313660613,[[115120.0,0.19836175],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.55587332],[115140.0,0.21032158],[115150.0,0.19649081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313660813,[[115120.0,0.19836175],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.55587332],[115140.0,0.2364491],[115150.0,0.19849081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313661072,[[115120.0,0.00801],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.55587332],[115140.0,0.2364491],[115150.0,0.19649081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313661277,[[115120.0,0.00801],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.58237332],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.20735129]]]
["bitfinex","BTCUSD",1760313661470,[[115120.0,0.00801],[115110.0,0.25202679],[115100.0,0.19080747],[115080.0,0.18288085],[115070.0,0.18282477]],[[115130.0,0.58237332],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313661779,[[115120.0,0.00801],[115110.0,0.25202679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.58037332],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313661979,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21560747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.58037332],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313662118,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21560747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.58237332],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313662314,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21560747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.66180556],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.20735129]]]
["bitfinex","BTCUSD",1760313662569,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21560747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.65980556],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.20735129]]]
["bitfinex","BTCUSD",1760313662570,[[115120.0,0.0004],[115110.0,0.22722679],[115100.0,0.21560747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.65980556],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313663163,[[115120.0,0.01702],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.63530556],[115140.0,0.2119491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313663331,[[115120.0,0.0004],[115110.0,0.25202679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.19049085]],[[115130.0,0.63530556],[115140.0,0.2364491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313663561,[[115120.0,0.02463],[115110.0,0.25202679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.55587332],[115140.0,0.2364491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.20735129]]]
["bitfinex","BTCUSD",1760313663885,[[115120.0,0.02463],[115110.0,0.25202679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.55587332],[115140.0,0.2364491],[115150.0,0.19449081],[115160.0,0.28229858],[115170.0,0.30735128]]]
["bitfinex","BTCUSD",1760313664110,[[115120.0,0.22316175],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.01344666],[115140.0,0.1998291],[115150.0,0.19449081],[115160.0,0.30679858],[115170.0,0.21947129]]]
["bitfinex","BTCUSD",1760313664420,[[115120.0,0.22316175],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.5657359],[115140.0,0.18582158],[115150.0,0.21899081],[115160.0,0.30103279],[115170.0,0.27410223]]]
["bitfinex","BTCUSD",1760313664650,[[115120.0,0.22316175],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.69369049],[115080.0,0.18288085]],[[115130.0,0.55155329],[115140.0,0.18582158],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.27410223]]]
["bitfinex","BTCUSD",1760313664826,[[115120.0,0.49306175],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.29369049],[115080.0,0.62918085]],[[115130.0,0.55155329],[115140.0,0.18582158],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.27410223]]]
["bitfinex","BTCUSD",1760313664827,[[115120.0,0.49306175],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.29369049],[115080.0,0.62918085]],[[115130.0,0.37783663],[115140.0,0.18582566],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.27410223]]]
["bitfinex","BTCUSD",1760313665061,[[115120.0,0.4941765],[115110.0,0.22722679],[115100.0,0.19080747],[115090.0,0.29369049],[115080.0,0.62918085]],[[115130.0,0.37783663],[115140.0,0.18582566],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.27410223]]]
["bitfinex","BTCUSD",1760313665189,[[115120.0,0.4941765],[115110.0,0.22722679],[115100.0,0.59080747],[115090.0,0.29369049],[115080.0,0.62918085]],[[115130.0,0.36970555],[115140.0,0.18582566],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.24286316]]]
["bitfinex","BTCUSD",1760313665628,[[115120.0,0.2242765],[115110.0,0.22722679],[115100.0,0.59080747],[115090.0,0.29369049],[115080.0,0.18288085]],[[115130.0,0.35344666],[115140.0,0.18582566],[115150.0,0.24511835],[115160.0,0.28229858],[115170.0,0.24286316]]]
["bitfinex","BTCUSD",1760313666138,[[115120.0,0.02574475],[115110.0,0.22722679],[115100.0,0.59080747],[115090.0,0.29369049],[115080.0,0.45278085]],[[115130.0,0.54375332],[115140.0,0.21032566],[115150.0,0.22061835],[115160.0,0.28229858],[115170.0,0.24286316]]]
["bitfinex","BTCUSD",1760313666348,[[115120.0,0.00151475],[115110.0,0.05348],[115100.0,0.03317],[115090.0,0.22442342],[115080.0,0.19049085]],[[115130.0,0.65578122],[115140.0,0.18582566],[115150.0,0.22061835],[115160.0,0.28229858],[115170.0,0.20735129]]]
["bitfinex","BTCUSD",1760313666548,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.00837],[115090.0,0.24921872],[115080.0,0.25975792]],[[115130.0,0.68016039],[115140.0,0.18582566],[115150.0,0.27180182],[115160.0,0.30569045],[115170.0,0.26044898]]]
["bitfinex","BTCUSD",1760313666709,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.06676],[115080.0,0.25975792]],[[115130.0,0.68016039],[115140.0,0.18582566],[115150.0,0.27180182],[115160.0,0.4617756],[115170.0,0.22920991]]]
["bitfinex","BTCUSD",1760313666911,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.28455792]],[[115130.0,0.68016039],[115140.0,0.18582566],[115150.0,0.29519369],[115160.0,0.43838373],[115170.0,0.22920991]]]
["bitfinex","BTCUSD",1760313667159,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.08596667]],[[115130.0,5.72507048],[115140.0,0.21082565],[115150.0,0.27524929],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313667353,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.72505037],[115140.0,0.23421752],[115150.0,0.25185742],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313667518,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.72505037],[115140.0,0.23421752],[115150.0,0.31811157],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313667721,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.72605037],[115140.0,0.23421752],[115150.0,0.31811157],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313667925,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.73474092],[115140.0,0.23421752],[115150.0,0.31811157],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313668136,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.73474092],[115140.0,0.21082565],[115150.0,0.34150344],[115160.0,0.45400327],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313668517,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.25975834]],[[115130.0,5.74188051],[115140.0,0.21082565],[115150.0,0.34150344],[115160.0,0.42915718],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313668874,[[115120.0,0.00151475],[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.07727707]],[[115130.0,5.76257038],[115140.0,0.23421752],[115150.0,0.31811157],[115160.0,0.42915718],[115170.0,0.24482944]]]
["bitfinex","BTCUSD",1760313669137,[[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.06966707],[115070.0,0.0118]],[[115120.0,2.73151175],[115130.0,0.79211048],[115140.0,0.2179026],[115150.0,0.36497018],[115160.0,0.38229857]]]
["bitfinex","BTCUSD",1760313669420,[[115110.0,0.04208],[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.0166996],[115070.0,0.21909497]],[[115120.0,5.70326902],[115130.0,0.3449113],[115140.0,0.2179026],[115150.0,0.36497018],[115160.0,0.27099858]]]
["bitfinex","BTCUSD",1760313669740,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.0004],[115070.0,0.0004],[115060.0,0.07723707]],[[115120.0,0.73853521],[115130.0,0.45171316],[115140.0,0.2257498],[115150.0,0.33373111],[115160.0,0.40274379]]]
["bitfinex","BTCUSD",1760313669941,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.07723707]],[[115110.0,5.57890815],[115120.0,0.41002833],[115130.0,0.31055292],[115140.0,0.27260841],[115150.0,0.2747525]]]
["bitfinex","BTCUSD",1760313670116,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.08592818]],[[115110.0,5.58910471],[115120.0,0.34078949],[115130.0,0.31055292],[115140.0,0.27260841],[115150.0,0.2747525]]]
["bitfinex","BTCUSD",1760313670342,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.00801],[115060.0,0.28454945]],[[115110.0,5.65637819],[115120.0,0.29969949],[115130.0,0.30855292],[115140.0,0.2257498],[115150.0,0.32161111]]]
["bitfinex","BTCUSD",1760313670542,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.01670036],[115060.0,0.28454945]],[[115110.0,5.68594109],[115120.0,0.30169949],[115130.0,0.28516105],[115140.0,0.30017124],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313670745,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.00801],[115060.0,0.28454945]],[[115110.0,5.68594109],[115120.0,0.29969949],[115130.0,0.28516105],[115140.0,0.30017124],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313670961,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.00801],[115060.0,0.21528238]],[[115110.0,5.71078718],[115120.0,0.29969949],[115130.0,0.28516105],[115140.0,0.27532515],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313671111,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.01670036],[115060.0,0.21528238]],[[115110.0,5.73892551],[115120.0,0.29969949],[115130.0,0.28316105],[115140.0,0.27532515],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313671319,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.04212],[115070.0,0.19050704],[115060.0,0.21528238]],[[115110.0,5.71407942],[115120.0,0.30169949],[115130.0,0.28316105],[115140.0,0.27532515],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313671689,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.04212],[115070.0,0.19050704],[115060.0,0.21528238]],[[115110.0,5.71407942],[115120.0,0.30169949],[115130.0,0.28316105],[115140.0,0.27532515],[115150.0,0.29548357]]]
["bitfinex","BTCUSD",1760313671690,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079906],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.26710778],[115120.0,0.18798016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313671817,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079906],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.60910778],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313672019,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079906],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.60710778],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313672221,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079906],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.26910778],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313672692,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079919],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.60910778],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313672912,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079919],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.69782712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313673312,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079919],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.69782712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313673527,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.0870096],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313673726,[[115100.0,0.0004],[115090.0,0.04196],[115080.0,0.26079979],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313673889,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.23599979],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313674091,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.23599979],[115070.0,0.21530704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.19451073],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313674311,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.05352],[115070.0,0.21530704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313674515,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.0622096],[115070.0,0.21530704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313674792,[[115100.0,0.0004],[115090.0,0.03056],[115080.0,0.23599971],[115070.0,0.21530704],[115060.0,0.19048238]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313674948,[[115100.0,0.0004],[115080.0,0.23599971],[115070.0,0.21530704],[115060.0,0.19048238],[115040.0,0.31308779]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313675124,[[115100.0,0.0004],[115080.0,0.23599971],[115070.0,0.21530704],[115060.0,0.19048238],[115040.0,0.31308779]],[[115110.0,5.69982712],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313675530,[[115100.0,0.0004],[115080.0,0.23599971],[115070.0,0.21530704],[115060.0,0.19048238],[115040.0,0.31308779]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.22074848],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313675935,[[115100.0,0.00151504],[115090.0,0.0114],[115080.0,0.26079971],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24688339],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313676170,[[115100.0,0.00151504],[115080.0,0.0622096],[115070.0,0.19050704],[115060.0,0.21528238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24688339],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313676372,[[115100.0,0.00151504],[115080.0,0.23600065],[115070.0,0.19050704],[115060.0,0.21528238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24688339],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313676579,[[115100.0,0.00151504],[115080.0,0.23600065],[115070.0,0.19050704],[115060.0,0.21528238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.27172948],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313676781,[[115100.0,0.00151504],[115080.0,0.23600065],[115070.0,0.21530704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.27172948],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313677080,[[115100.0,0.00151504],[115080.0,0.23600065],[115070.0,0.21530704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.27172948],[115150.0,0.3032559]]]
["bitfinex","BTCUSD",1760313677285,[[115100.0,0.00151504],[115080.0,0.23600065],[115070.0,0.21530704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.67368879],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.27172948],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313677572,[[115100.0,0.00151504],[115090.0,0.0114],[115080.0,0.26080065],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.27172948],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313677973,[[115100.0,0.00151504],[115090.0,0.0114],[115080.0,0.26080065],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.27201683]]]
["bitfinex","BTCUSD",1760313678401,[[115100.0,0.00151504],[115090.0,0.0114],[115080.0,0.26080065],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.29815174]]]
["bitfinex","BTCUSD",1760313678606,[[115100.0,0.00151504],[115080.0,0.05352],[115070.0,0.19050704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.29815174]]]
["bitfinex","BTCUSD",1760313678813,[[115100.0,0.00151504],[115080.0,0.05352],[115070.0,0.21314704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.29815174]]]
["bitfinex","BTCUSD",1760313679213,[[115100.0,0.00151504],[115080.0,0.23600016],[115070.0,0.21314704],[115060.0,0.19048238],[115050.0,0.19399822]],[[115110.0,5.58496945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.29815174]]]
["bitfinex","BTCUSD",1760313680182,[[115100.0,0.01790504],[115090.0,0.19640747],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.19048238]],[[115110.0,5.56046945],[115120.0,0.18598016],[115130.0,0.28316105],[115140.0,0.24559457],[115150.0,0.29815174]]]
["bitfinex","BTCUSD",1760313680360,[[115100.0,0.02930504],[115090.0,0.18173747],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.52975945],[115120.0,0.18598016],[115130.0,0.23201315],[115140.0,0.19451073],[115150.0,0.20850572]]]
["bitfinex","BTCUSD",1760313680515,[[115100.0,0.00151504],[115090.0,0.18174604],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.58132945],[115120.0,0.18598016],[115130.0,0.20321304],[115140.0,0.19451073],[115150.0,0.20850572]]]
["bitfinex","BTCUSD",1760313680720,[[115100.0,0.02930504],[115090.0,0.20438604],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.58132945],[115120.0,0.18598016],[115130.0,0.20321304],[115140.0,0.19451073],[115150.0,0.20850572]]]
["bitfinex","BTCUSD",1760313680721,[[115100.0,0.02930504],[115090.0,0.20438604],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.55606945],[115120.0,0.21024016],[115130.0,0.20321304],[115140.0,0.19451073],[115150.0,0.20850572]]]
["bitfinex","BTCUSD",1760313680944,[[115100.0,0.02930504],[115090.0,0.20438604],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.55606945],[115120.0,0.21024016],[115130.0,0.20321304],[115140.0,0.19451073],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313681150,[[115100.0,0.02930504],[115090.0,0.20438604],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.55706945],[115120.0,0.21024016],[115130.0,0.20321304],[115140.0,0.19451073],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313681528,[[115100.0,0.22570698],[115090.0,0.18174604],[115080.0,0.23600016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.0160126],[115120.0,0.00012841],[115130.0,0.02081055],[115140.0,0.19451073],[115150.0,0.19402081]]]
["bitfinex","BTCUSD",1760313681748,[[115100.0,0.22570698],[115090.0,0.18174604],[115080.0,0.23600016],[115070.0,0.29050703],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.18240784],[115140.0,0.2880378],[115150.0,0.19402081]]]
["bitfinex","BTCUSD",1760313681947,[[115100.0,0.22570698],[115090.0,0.18174604],[115080.0,0.33600015],[115070.0,0.19050704],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.18240784],[115140.0,0.2880378],[115150.0,0.19402081]]]
["bitfinex","BTCUSD",1760313681948,[[115100.0,0.22570698],[115090.0,0.18174604],[115080.0,0.33600015],[115070.0,0.19050704],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.00869055],[115140.0,0.24297392],[115150.0,0.19402081]]]
["bitfinex","BTCUSD",1760313682148,[[115100.0,0.22570698],[115090.0,0.18174604],[115080.0,0.33600015],[115070.0,0.19050704],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.19109399],[115140.0,0.25462392],[115150.0,0.21828081]]]
["bitfinex","BTCUSD",1760313682350,[[115100.0,0.62570698],[115090.0,0.18174604],[115080.0,0.33600015],[115070.0,0.19050704],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.18240344],[115140.0,0.25462392],[115150.0,0.21828081]]]
["bitfinex","BTCUSD",1760313682555,[[115100.0,0.62570698],[115090.0,0.18174604],[115080.0,0.33600015],[115070.0,0.19050704],[115060.0,0.20751237]],[[115110.0,0.001],[115120.0,0.00012841],[115130.0,0.19405344],[115140.0,0.27888392],[115150.0,0.19402081]]]
["bitfinex","BTCUSD",1760313682755,[[115110.0,0.17374685],[115100.0,0.62570698],[115090.0,0.19043489],[115080.0,0.33600015],[115070.0,0.19050704]],[[115120.0,0.00012841],[115130.0,0.19405344],[115140.0,0.27888392],[115150.0,0.19402081],[115170.0,0.20738512]]]
["bitfinex","BTCUSD",1760313682986,[[115110.0,0.20399685],[115100.0,0.20195194],[115090.0,0.19043489],[115080.0,0.33600015],[115070.0,0.18289704]],[[115120.0,0.00012841],[115130.0,0.19405344],[115140.0,0.61888392],[115150.0,0.19402081],[115170.0,0.23318404]]]
["bitfinex","BTCUSD",1760313683314,[[115110.0,0.024],[115100.0,0.18556194],[115090.0,0.19043489],[115080.0,0.23600016],[115070.0,0.18289704]],[[115120.0,0.2291767],[115130.0,0.22706586],[115140.0,0.59462392],[115150.0,0.19402081],[115160.0,0.25154631]]]
["bitfinex","BTCUSD",1760313683476,[[115110.0,0.024],[115100.0,0.20820194],[115090.0,0.59043489],[115080.0,0.23600016],[115070.0,0.18289704]],[[115120.0,0.21499409],[115130.0,0.22706586],[115140.0,0.59462392],[115150.0,0.19402081],[115160.0,0.25154631]]]
["bitfinex","BTCUSD",1760313683735,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.51374685],[115120.0,0.28346009],[115130.0,0.20280586],[115140.0,0.59462392],[115150.0,0.2190208]]]
["bitfinex","BTCUSD",1760313683937,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.53959813],[115120.0,0.26963616],[115130.0,0.22860478],[115140.0,0.27962391],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313684107,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.57951813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.27962391],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313684314,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.59050704],[115060.0,0.19391238]],[[115110.0,0.57951813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.27962391],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313684931,[[115100.0,0.0004],[115090.0,0.18174596],[115080.0,0.25864016],[115070.0,0.59050704],[115060.0,0.19391238]],[[115110.0,0.58051813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313685103,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.59050704],[115060.0,0.19391238]],[[115110.0,0.58051813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313685827,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.58051813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313686006,[[115100.0,0.01679],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.55725813],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313686208,[[115100.0,0.0118],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.18251238]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313686411,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.30447],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313686942,[[115100.0,0.0004],[115090.0,0.00797],[115080.0,0.25864016],[115070.0,0.19050704],[115060.0,0.19391238]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.22860478],[115140.0,0.27962391],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313687910,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.18181567],[115060.0,0.21655238],[115050.0,0.19392703]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.25462392],[115150.0,0.30721689]]]
["bitfinex","BTCUSD",1760313688121,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.19392703]],[[115110.0,0.64562083],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.35462391],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313688310,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.19392703]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.35462391],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313688505,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.19392703]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313688698,[[115100.0,0.0004],[115080.0,0.0508096],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.19392703]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313688898,[[115100.0,0.0004],[115080.0,0.23257123],[115070.0,0.21314603],[115060.0,0.19391238],[115050.0,0.2631941]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.28075993],[115150.0,0.30721689]]]
["bitfinex","BTCUSD",1760313689101,[[115100.0,0.0004],[115080.0,0.05009],[115070.0,0.21314603],[115060.0,0.19391238],[115050.0,0.2631941]],[[115110.0,0.61882191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313689366,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.19391238],[115050.0,0.2631941]],[[115110.0,0.61782191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313689568,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.2631941]],[[115110.0,0.61982191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313689718,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.2631941]],[[115110.0,0.62182191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313690126,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19050603],[115060.0,0.21655238],[115050.0,0.2631941]],[[115110.0,0.61782191],[115120.0,0.22971616],[115130.0,0.25360477],[115140.0,0.38075992],[115150.0,0.2072169]]]
["bitfinex","BTCUSD",1760313690535,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.00869111],[115050.0,0.19392703]],[[115110.0,5.64562083],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.38075992],[115150.0,0.18237081]]]
["bitfinex","BTCUSD",1760313690738,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.19200726],[115050.0,0.21656703]],[[115110.0,5.66183545],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.28075993],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313690954,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.0099],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.66183545],[115120.0,0.27956224],[115130.0,0.20280586],[115140.0,0.38075992],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313691171,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.01859036],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.63603653],[115120.0,0.27956224],[115130.0,0.22860478],[115140.0,0.38075992],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313691392,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19239651],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,0.63603653],[115120.0,0.27956224],[115130.0,0.22860478],[115140.0,0.38075992],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313691592,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.19239651],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.63603653],[115120.0,0.27956224],[115130.0,0.22860478],[115140.0,0.38075992],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313691977,[[115100.0,0.0004],[115080.0,0.05009],[115070.0,0.21503651],[115060.0,0.19200726],[115050.0,0.2631941]],[[115110.0,5.59773275],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.38075992],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313692295,[[115100.0,0.0004],[115080.0,0.05009],[115070.0,0.21503651],[115060.0,0.19200726],[115050.0,0.2631941]],[[115110.0,5.59673275],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23060877]]]
["bitfinex","BTCUSD",1760313692629,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.01859036],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.59573275],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23060877]]]
["bitfinex","BTCUSD",1760313692922,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.1923966],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.59973275],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.20576268]]]
["bitfinex","BTCUSD",1760313693264,[[115100.0,0.0004],[115080.0,0.04212],[115070.0,0.1923966],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.59973275],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313693635,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.01859036],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60785562],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313693832,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239608],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.69657496],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313694042,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.0099],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.69657496],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313694236,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.01859036],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.69657496],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313694831,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239479],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.69657496],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313695987,[[115100.0,0.00151504],[115080.0,0.0508096],[115070.0,0.19239479],[115060.0,0.19200726],[115050.0,0.19392703]],[[115110.0,5.60785562],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313696184,[[115100.0,0.00151504],[115080.0,0.0587796],[115070.0,0.21503479],[115060.0,0.19200726],[115050.0,0.19392703]],[[115110.0,5.60785562],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313696359,[[115100.0,0.00151504],[115080.0,0.23257094],[115070.0,0.19239479],[115060.0,0.19200726],[115050.0,0.18252703]],[[115110.0,5.60585893],[115120.0,0.25456225],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313696696,[[115100.0,0.00151504],[115090.0,0.0114],[115080.0,0.25521094],[115070.0,0.19239479],[115060.0,0.19200726]],[[115110.0,5.60585893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.30655885],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313696875,[[115100.0,0.00151504],[115080.0,0.25521094],[115070.0,0.19239479],[115060.0,0.19200726],[114500.0,5.17561063]],[[115110.0,5.60785893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313697072,[[115100.0,0.00151504],[115080.0,0.05009],[115070.0,0.21503479],[115060.0,0.19200726],[115050.0,0.19392703]],[[115110.0,5.60785893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.40655884],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313697505,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239479],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60585893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.30655885],[115150.0,0.33700174]]]
["bitfinex","BTCUSD",1760313697646,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239479],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60585893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.43140493],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313697834,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60585893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.4547968],[115150.0,0.21360988]]]
["bitfinex","BTCUSD",1760313698379,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60585893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.35479681],[115150.0,0.31360987]]]
["bitfinex","BTCUSD",1760313698620,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.60385893],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.4547968],[115150.0,0.21360988]]]
["bitfinex","BTCUSD",1760313698861,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.69457827],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.4547968],[115150.0,0.21360988]]]
["bitfinex","BTCUSD",1760313699200,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.68645209],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.4547968],[115150.0,0.21360988]]]
["bitfinex","BTCUSD",1760313699408,[[115100.0,0.00151504],[115080.0,0.0587796],[115070.0,0.21503662],[115060.0,0.19200726],[115050.0,0.19392703]],[[115110.0,5.68645209],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.43140493],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313700012,[[115100.0,0.00151504],[115080.0,0.05009],[115070.0,0.21503662],[115060.0,0.19200726],[115050.0,0.19392703]],[[115110.0,5.68645209],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.43140493],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313700639,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.19239662],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.68645209],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.43140493],[115150.0,0.23700175]]]
["bitfinex","BTCUSD",1760313700858,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.0099],[115060.0,0.21464726],[115050.0,0.19392703]],[[115110.0,5.6945723],[115120.0,0.22971616],[115130.0,0.22780585],[115140.0,0.4547968],[115150.0,0.21360988]]]
["bitfinex","BTCUSD",1760313701368,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.19200796],[115050.0,0.21656703]],[[115110.0,0.6945723],[115120.0,0.25471615],[115130.0,0.20280586],[115140.0,0.42866079],[115150.0,0.26046849]]]
["bitfinex","BTCUSD",1760313701604,[[115100.0,0.00151504],[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.19200796],[115050.0,0.21656703]],[[115110.0,5.6945723],[115120.0,0.25471615],[115130.0,0.22894572],[115140.0,0.42866079],[115150.0,0.26046849]]]
["bitfinex","BTCUSD",1760313701815,[[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.19200796],[115050.0,0.21656703]],[[115110.0,5.6945723],[115120.0,0.25471615],[115130.0,0.22894572],[115140.0,0.42866079],[115150.0,0.26046849]]]
["bitfinex","BTCUSD",1760313701816,[[115080.0,0.04212],[115070.0,0.0004],[115060.0,0.0095],[115050.0,0.03411],[115040.0,0.22107498]],[[115090.0,0.51377704],[115100.0,0.1737747],[115110.0,5.75390465],[115120.0,0.25471615],[115130.0,0.22894572]]]
["bitfinex","BTCUSD",1760313702014,[[115080.0,0.04212],[115070.0,0.0004],[115050.0,0.19399829],[115040.0,0.24371498],[115020.0,0.29200237]],[[115090.0,5.62497554],[115100.0,0.21122362],[115110.0,0.34930961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313702167,[[115080.0,0.04212],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.19200238]],[[115090.0,5.66489554],[115100.0,0.21122362],[115110.0,0.33264961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313702365,[[115080.0,0.04323533],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.29200237]],[[115090.0,5.66489554],[115100.0,0.21122362],[115110.0,0.33464961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313702579,[[115080.0,0.04323533],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.29200237]],[[115090.0,5.66489554],[115100.0,0.21122362],[115110.0,0.33664961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313702802,[[115080.0,0.04323533],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.29200237]],[[115090.0,5.66489554],[115100.0,0.21122362],[115110.0,0.33264961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313703134,[[115080.0,0.04323533],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.29200237]],[[115090.0,5.66689554],[115100.0,0.21122362],[115110.0,0.33264961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313703262,[[115080.0,0.04323533],[115070.0,0.0004],[115050.0,0.19399655],[115040.0,0.24371498],[115020.0,0.19200238]],[[115090.0,5.66689554],[115100.0,0.21122362],[115110.0,0.33264961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313703464,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.18251345],[115050.0,0.19399655],[115040.0,0.24371498]],[[115090.0,5.66689554],[115100.0,0.21122362],[115110.0,0.33264961],[115120.0,0.22971616],[115130.0,0.21729572]]]
["bitfinex","BTCUSD",1760313703688,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.01819111],[115050.0,0.21663655],[115040.0,0.22107498]],[[115090.0,5.59814037],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.22971616],[115130.0,0.24309464]]]
["bitfinex","BTCUSD",1760313703890,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.19201343],[115050.0,0.21663655],[115040.0,0.22107498]],[[115090.0,5.59814037],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.25456225],[115130.0,0.24309464]]]
["bitfinex","BTCUSD",1760313704412,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.19201343],[115050.0,0.21663655],[115040.0,0.22107498]],[[115090.0,5.58192575],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.25456225],[115130.0,0.24309464]]]
["bitfinex","BTCUSD",1760313705193,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.19201343],[115050.0,0.21819655],[115040.0,0.22107498]],[[115090.0,5.58192575],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.25456225],[115130.0,0.24309464]]]
["bitfinex","BTCUSD",1760313706319,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.19201321],[115050.0,0.21819655],[115040.0,0.22107498]],[[115090.0,5.58192575],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.25456225],[115130.0,0.26648651]]]
["bitfinex","BTCUSD",1760313706527,[[115080.0,0.04323533],[115070.0,0.0004],[115060.0,0.19201321],[115050.0,0.21819655],[115040.0,0.22107498]],[[115090.0,5.58192575],[115100.0,0.1854247],[115110.0,0.30780352],[115120.0,0.25456225],[115130.0,0.24309464]]]
["bitfinex","BTCUSD",1760313706750,[[115050.0,7e-05],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.07876707],[115000.0,3.33200578]],[[115060.0,5.51382235],[115070.0,0.17382003],[115080.0,0.03368959],[115090.0,0.40805128],[115100.0,0.28049069]]]
["bitfinex","BTCUSD",1760313706951,[[115050.0,7e-05],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.16761766],[114990.0,0.31014656]],[[115060.0,0.59257028],[115070.0,0.18568003],[115080.0,0.32049359],[115090.0,0.40805128],[115100.0,0.28049069]]]
["bitfinex","BTCUSD",1760313706952,[[115050.0,7e-05],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.16761766],[114990.0,0.31014656]],[[115060.0,0.59257028],[115070.0,0.18568003],[115080.0,0.32049359],[115090.0,0.29801445],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313707180,[[115050.0,7e-05],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.02124833],[114990.0,0.31014656]],[[115060.0,5.63467214],[115070.0,0.18568003],[115080.0,0.29434173],[115090.0,0.28424679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313707402,[[115050.0,0.00174358],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.14472707],[115000.0,3.19516115]],[[115060.0,5.74797148],[115070.0,0.18568003],[115080.0,0.19434174],[115090.0,0.38424678],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313707618,[[115050.0,0.00174358],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.14472707],[115000.0,3.19516115]],[[115060.0,5.72217256],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28424679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313707831,[[115050.0,0.00174358],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.14472707],[115000.0,3.19516115]],[[115060.0,5.73839584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313708045,[[115050.0,0.00223855],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.14472707],[115000.0,3.19516115]],[[115060.0,5.73839584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313708266,[[115050.0,0.00223855],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.14472707],[115000.0,3.19516115]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313708703,[[115050.0,0.00223855],[115030.0,0.0004],[115020.0,0.0114],[115010.0,0.15342196],[115000.0,3.19516115]],[[115060.0,5.73839584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313708958,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.14472707],[115000.0,3.19516115],[114980.0,0.25997353]],[[115060.0,0.74039584],[115070.0,0.21147895],[115080.0,0.19434174],[115090.0,0.38224678],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313709171,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.14472707],[115000.0,3.19516115],[114980.0,0.25997353]],[[115060.0,0.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313709388,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.14472707],[115000.0,3.19516115],[114980.0,0.25997353]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.19434174],[115090.0,0.38224678],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313709600,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.21869115],[114980.0,0.25997353]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313710029,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.12922196],[115000.0,3.21869115],[114980.0,0.25997353]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.19434174],[115090.0,0.28224679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313710258,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.21869115],[114980.0,0.25997353]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313710483,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.21869115],[114980.0,0.25997353]],[[115060.0,0.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313710690,[[115050.0,0.00223855],[115030.0,0.0004],[115010.0,0.12922196],[115000.0,3.21869115],[114980.0,0.25997353]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313710914,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.04176],[115000.0,3.00305268],[114990.0,0.10339011]],[[115060.0,5.74239584],[115070.0,0.21147895],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313711124,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.19618718]],[[115060.0,5.74239584],[115070.0,0.18568003],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313711335,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.19618718]],[[115060.0,5.76819476],[115070.0,0.18568003],[115080.0,0.29434173],[115090.0,0.28224679],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313711564,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.02124833],[114990.0,0.37881158]],[[115060.0,5.76806879],[115070.0,0.18568003],[115080.0,0.29434173],[115090.0,0.25609445],[115100.0,0.3063608]]]
["bitfinex","BTCUSD",1760313711783,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11972196],[115000.0,3.19516125],[114990.0,0.37881158]],[[115060.0,5.76606879],[115070.0,0.21183431],[115080.0,0.29434173],[115090.0,0.25609445],[115100.0,0.3063608]]]
["bitfinex","BTCUSD",1760313711972,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11972196],[115000.0,3.19516125],[114990.0,0.37881158]],[[115060.0,5.76406879],[115070.0,0.21183431],[115080.0,0.29434173],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313712214,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.19516125],[114990.0,0.37881158]],[[115060.0,5.76806879],[115070.0,0.21183431],[115080.0,0.29434173],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313712386,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.19618718]],[[115060.0,5.76806879],[115070.0,0.21183431],[115080.0,0.29434173],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313712564,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.86806878],[115070.0,0.21183431],[115080.0,0.19434174],[115090.0,0.35609444],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313712770,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.19516131],[114990.0,0.37880996]],[[115060.0,5.76806879],[115070.0,0.3118343],[115080.0,0.19434174],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313713010,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.76806879],[115070.0,0.3118343],[115080.0,0.19434174],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313713212,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.86806878],[115070.0,0.21183431],[115080.0,0.19434174],[115090.0,0.35609444],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313713575,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.74191693],[115070.0,0.3118343],[115080.0,0.19434174],[115090.0,0.25609445],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313713776,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.02124833],[114990.0,0.37880996]],[[115060.0,5.84191692],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.35609444],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313714022,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,0.84191692],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.35609444],[115100.0,0.3063608]]]
["bitfinex","BTCUSD",1760313714189,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.19516109],[114990.0,0.37880996]],[[115060.0,0.84191692],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.35609444],[115100.0,0.3063608]]]
["bitfinex","BTCUSD",1760313714391,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.19516109],[114990.0,0.37880996]],[[115060.0,5.74191693],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.25609445],[115100.0,0.31998946]]]
["bitfinex","BTCUSD",1760313714571,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.74191693],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.25609445],[115100.0,0.31998946]]]
["bitfinex","BTCUSD",1760313714771,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.01255268],[114990.0,0.37880996]],[[115060.0,5.84191692],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.35609444],[115100.0,0.31998946]]]
["bitfinex","BTCUSD",1760313715485,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.11102707],[115000.0,3.02124833],[114990.0,0.37880996]],[[115060.0,5.84191692],[115070.0,0.21183431],[115080.0,0.2204936],[115090.0,0.35609444],[115100.0,0.31998946]]]
["bitfinex","BTCUSD",1760313715707,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.04477833],[114990.0,0.35527996]],[[115060.0,5.74191693],[115070.0,0.21183431],[115080.0,0.32049359],[115090.0,0.25609445],[115100.0,0.31998946]]]
["bitfinex","BTCUSD",1760313715899,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.03608268],[114990.0,0.35527996]],[[115060.0,5.71611801],[115070.0,0.3118343],[115080.0,0.22014066],[115090.0,0.28224631],[115100.0,0.28875039]]]
["bitfinex","BTCUSD",1760313716565,[[115050.0,1e-08],[115030.0,0.0004],[115010.0,0.12052707],[115000.0,3.04477833],[114990.0,0.35527996]],[[115060.0,5.71611801],[115070.0,0.3118343],[115080.0,0.22014066],[115090.0,0.28224631],[115100.0,0.28875039]]]
["bitfinex","BTCUSD",1760313716984,[[115050.0,1e-08],[115030.0,0.01877338],[115020.0,0.00968],[115010.0,0.29441954],[115000.0,3.02124833]],[[115060.0,0.26239868],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.25609445],[115100.0,0.20585466]]]
["bitfinex","BTCUSD",1760313717202,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19176318],[115010.0,0.29441954]],[[115060.0,0.26225868],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313717477,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616871],[115020.0,0.18356226],[115010.0,0.29441954]],[[115060.0,0.23394465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.27787708]]]
["bitfinex","BTCUSD",1760313717630,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616871],[115020.0,0.18356226],[115010.0,0.29441954]],[[115060.0,0.23594465],[115070.0,0.21012003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313717838,[[115050.0,0.02547001],[115040.0,0.03303],[115030.0,0.19263871],[115020.0,0.18356226],[115010.0,0.28491954]],[[115060.0,0.23794465],[115070.0,0.21012003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313718035,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.2157864],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.30319112],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313718255,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.1922564],[115010.0,0.29441954],[115000.0,3.18560506]],[[115060.0,0.30319112],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313718477,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21617089],[115020.0,0.1922564],[115010.0,0.29441954]],[[115060.0,0.26038465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313718674,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.01837414],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.25938465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313718874,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578606],[115010.0,0.29441954],[115000.0,3.29510505]],[[115060.0,5.59838465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313719075,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578396],[115010.0,0.29441954],[115000.0,3.29510505]],[[115060.0,5.59938465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313719887,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578396],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.59938465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313720062,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.19225396],[115010.0,0.29441954],[115000.0,3.29510505]],[[115060.0,5.59938465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313720265,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225396],[115010.0,0.29441954]],[[115060.0,5.60038465],[115070.0,0.18568003],[115080.0,0.21934173],[115090.0,0.18996891],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313720520,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578396],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.67039235],[115070.0,0.18568003],[115080.0,0.24514065],[115090.0,0.18996891],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313720742,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578396],[115010.0,0.29441954],[115000.0,3.29510505]],[[115060.0,5.67039235],[115070.0,0.18568003],[115080.0,0.24514065],[115090.0,0.18996891],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313720943,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225396],[115010.0,0.29441954]],[[115060.0,5.67039235],[115070.0,0.18568003],[115080.0,0.24514065],[115090.0,0.18996891],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313721142,[[115050.0,0.04900001],[115040.0,0.0095],[115030.0,0.08198632],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.20813465],[115070.0,0.18568003],[115080.0,0.21878174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313721407,[[115050.0,0.02547001],[115040.0,0.0095],[115030.0,0.26454676],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.21012003],[115080.0,0.19434174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313721583,[[115050.0,0.04900001],[115040.0,0.0095],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.21012003],[115080.0,0.19434174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313721584,[[115050.0,0.04900001],[115040.0,0.0095],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.18568003],[115080.0,0.21878174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313722163,[[115050.0,0.04900001],[115040.0,0.18335245],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.18568003],[115080.0,0.21878174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313722364,[[115050.0,0.04900001],[115040.0,0.0095],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.18568003],[115080.0,0.21878174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313722731,[[115050.0,0.04900001],[115040.0,0.18335056],[115030.0,0.26190751],[115020.0,0.59225396],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.18568003],[115080.0,0.21878174],[115090.0,0.2149689],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313723122,[[115050.0,0.02547001],[115040.0,0.0095],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.55977137],[115070.0,0.21012003],[115080.0,0.19434174],[115090.0,0.2149689],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313723299,[[115050.0,0.02547001],[115040.0,0.03303],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.55977137],[115070.0,0.21012003],[115080.0,0.19434174],[115090.0,0.2149689],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313723533,[[115050.0,0.22283747],[115040.0,0.19157746],[115030.0,0.26190751],[115020.0,0.19225396],[115010.0,0.28491954]],[[115060.0,0.01808902],[115090.0,0.20986704],[115100.0,0.19455279],[115110.0,0.28324353],[115120.0,0.21815567]]]
["bitfinex","BTCUSD",1760313723737,[[115050.0,0.22283747],[115040.0,0.18334209],[115030.0,0.66190751],[115020.0,0.29225395],[115010.0,0.28491954]],[[115060.0,0.01808902],[115070.0,0.17380776],[115080.0,0.19666805],[115090.0,0.23420128],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313723937,[[115050.0,0.22283747],[115040.0,0.18334209],[115030.0,0.66190751],[115020.0,0.29225395],[115010.0,0.28491954]],[[115060.0,0.03227163],[115070.0,0.17380776],[115080.0,0.18248544],[115090.0,0.54986704],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313724386,[[115050.0,0.22283747],[115040.0,0.18334209],[115030.0,0.66190751],[115020.0,0.29225395],[115010.0,0.28491954]],[[115060.0,0.03027163],[115070.0,0.17380776],[115080.0,0.18248544],[115090.0,0.54986704],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313724905,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.66190751],[115020.0,0.29225395],[115010.0,0.28491954]],[[115060.0,0.03027163],[115070.0,0.17380776],[115080.0,0.18248544],[115090.0,0.54986704],[115100.0,0.19455279]]]
["bitfinex","BTCUSD",1760313724906,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01008],[115020.0,0.03321],[115010.0,0.21565247]],[[115060.0,0.61680192],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.55042703],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313725081,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01877338],[115020.0,0.21578593],[115010.0,0.28491954]],[[115060.0,0.61680192],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.55042703],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313725082,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01877338],[115020.0,0.21578593],[115010.0,0.28491954]],[[115060.0,0.60261931],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313725308,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01008],[115020.0,0.21578593],[115010.0,0.28491954]],[[115060.0,0.60261931],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313725511,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.19263974],[115020.0,0.19225593],[115010.0,0.28491954]],[[115060.0,0.60261931],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313725734,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616974],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.60261931],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313725942,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616974],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.58221137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313726171,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.21616974],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.55777137],[115070.0,0.21033776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.30070398]]]
["bitfinex","BTCUSD",1760313726379,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.21616974],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.55777137],[115070.0,0.21033776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313726585,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.21616974],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.55877137],[115070.0,0.21033776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313727412,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.55877137],[115070.0,0.21033776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313727613,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616859],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.58321137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313728243,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.21616859],[115020.0,0.19225593],[115010.0,0.29441954]],[[115060.0,0.58421137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313728645,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.19263859],[115020.0,0.19225593],[115010.0,0.28491954]],[[115060.0,0.55977137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27788172]]]
["bitfinex","BTCUSD",1760313728954,[[115050.0,0.00950001],[115040.0,0.03303],[115030.0,0.19263859],[115020.0,0.19225593],[115010.0,0.28491954]],[[115060.0,0.58421137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.20861465]]]
["bitfinex","BTCUSD",1760313729114,[[115050.0,1e-08],[115030.0,0.19263859],[115020.0,0.21578593],[115010.0,0.28491954],[115000.0,3.29510505]],[[115060.0,0.58421137],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.20861465]]]
["bitfinex","BTCUSD",1760313729361,[[115050.0,1e-08],[115030.0,0.01877338],[115020.0,0.21578593],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60807255],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313729571,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578593],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60707255],[115070.0,0.18589776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313729714,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578593],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313729917,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578593],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313730124,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578621],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.18246279]]]
["bitfinex","BTCUSD",1760313730353,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578621],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313730660,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578621],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,0.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313730870,[[115050.0,1e-08],[115030.0,0.01008],[115020.0,0.21578665],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313731082,[[115050.0,1e-08],[115030.0,0.01877338],[115020.0,0.21578665],[115010.0,0.29441954],[115000.0,3.19510506]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313731283,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01877338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313731475,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313731693,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313732102,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313732300,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313732731,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313732956,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60707255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313733155,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313733381,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313733584,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.03361],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313733787,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.60807255],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313733987,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.04230338],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.58421137],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313734207,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.19264085],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,5.55977137],[115070.0,0.18589776],[115080.0,0.24572729],[115090.0,0.18542704],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313734416,[[115050.0,0.02547001],[115040.0,0.03303],[115030.0,0.19264085],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.55977137],[115070.0,0.21033776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313734769,[[115050.0,0.00950001],[115040.0,0.03303],[115030.0,0.19264085],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.58421137],[115070.0,0.18589776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313734969,[[115050.0,0.02547001],[115040.0,0.20688064],[115030.0,0.19264085],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.55977137],[115070.0,0.21033776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313735170,[[115050.0,0.02547001],[115040.0,0.03303],[115030.0,0.19264085],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.21033776],[115080.0,0.19457544],[115090.0,0.23657889],[115100.0,0.28996776]]]
["bitfinex","BTCUSD",1760313735416,[[115050.0,1e-08],[115040.0,0.0095],[115030.0,0.01008],[115020.0,0.19225665],[115010.0,0.29441954]],[[115060.0,0.65843628],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.23657889],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313735665,[[115050.0,0.01597001],[115040.0,0.0095],[115030.0,0.19262785],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.63399628],[115070.0,0.18589776],[115080.0,0.19457544],[115090.0,0.23657889],[115100.0,0.27787776]]]
["bitfinex","BTCUSD",1760313735801,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.53191137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.28996776]]]
["bitfinex","BTCUSD",1760313736002,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.28491954]],[[115060.0,0.53091137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313736418,[[115050.0,0.22283747],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.01708902],[115070.0,0.17380776],[115080.0,0.19457544],[115090.0,0.20986704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313736616,[[115050.0,0.22283747],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.53091137],[115070.0,0.17380776],[115080.0,0.19457544],[115090.0,0.20986704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313736863,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.53191137],[115070.0,0.17380776],[115080.0,0.19457544],[115090.0,0.20986704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313737080,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.26189492],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.52991137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313737408,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.19262785],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.52991137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313738301,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.19262785],[115020.0,0.19225665],[115010.0,0.41551953]],[[115060.0,0.52991137],[115070.0,0.18589776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313739068,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.19262785],[115020.0,0.59225665],[115010.0,0.41551953]],[[115060.0,0.52991137],[115070.0,0.18589776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313740782,[[115050.0,0.04900001],[115040.0,0.183339],[115030.0,0.19262785],[115020.0,0.59225665],[115010.0,0.41551953]],[[115060.0,0.52991137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313741202,[[115050.0,0.09076001],[115040.0,0.183339],[115030.0,0.19262785],[115020.0,0.59225665],[115010.0,0.37375953]],[[115060.0,0.52991137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313741830,[[115050.0,0.09076001],[115040.0,0.0095],[115030.0,0.01008],[115020.0,0.59225665],[115010.0,0.37375953]],[[115060.0,0.52991137],[115070.0,0.17380776],[115080.0,0.21901544],[115090.0,0.18542704],[115100.0,0.26381986]]]
["bitfinex","BTCUSD",1760313742056,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.20710648],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.64012193],[115070.0,0.18537776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.25172986]]]
["bitfinex","BTCUSD",1760313742265,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.21579986],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.64012193],[115070.0,0.18537776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313742476,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.03324],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.58132137],[115070.0,0.18537776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313742706,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.04193338],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.58132137],[115070.0,0.18537776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313743157,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.21580102],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.58232137],[115070.0,0.18537776],[115080.0,0.2207273],[115090.0,0.21042703],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313743379,[[115050.0,0.04176001],[115040.0,0.0095],[115030.0,0.21580102],[115020.0,0.19225365],[115010.0,0.28325954]],[[115060.0,0.58332137],[115070.0,0.18537776],[115080.0,0.19457544],[115090.0,0.21042703],[115100.0,0.27512173]]]
["bitfinex","BTCUSD",1760313743591,[[115050.0,0.08026001],[115040.0,0.18334241],[115030.0,0.26190809],[115020.0,0.19225365],[115010.0,0.27375954]],[[115060.0,0.53091137],[115070.0,0.17380776],[115080.0,0.2207273],[115090.0,0.23380703],[115100.0,0.20585466]]]
["bitfinex","BTCUSD",1760313743804,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.26190809],[115020.0,0.19225365],[115010.0,0.37375953]],[[115060.0,0.01608902],[115080.0,0.18248524],[115090.0,0.20880704],[115100.0,0.19403279],[115110.0,0.3322586]]]
["bitfinex","BTCUSD",1760313743942,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.26190809],[115020.0,0.29225364],[115010.0,0.27375954]],[[115060.0,0.01708902],[115070.0,0.17380747],[115080.0,0.18248524],[115090.0,0.18542704],[115100.0,0.30540712]]]
["bitfinex","BTCUSD",1760313744172,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.26190809],[115020.0,0.29225364],[115010.0,0.27375954]],[[115060.0,0.01708902],[115070.0,0.17380747],[115080.0,0.52248524],[115090.0,0.18542704],[115100.0,0.28667986]]]
["bitfinex","BTCUSD",1760313744395,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.26190809],[115020.0,0.29225364],[115010.0,0.27375954]],[[115060.0,0.001],[115090.0,0.18542704],[115100.0,0.28667986],[115110.0,0.19400419],[115120.0,0.42267236]]]
["bitfinex","BTCUSD",1760313744613,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.36190808],[115020.0,0.19225365],[115010.0,0.29875953]],[[115060.0,0.001],[115080.0,0.18248247],[115090.0,0.19004079],[115100.0,0.26329986],[115110.0,0.21738419]]]
["bitfinex","BTCUSD",1760313744827,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.36190808],[115020.0,0.53225365],[115010.0,0.29875953]],[[115060.0,0.001],[115090.0,0.18247273],[115100.0,0.26329986],[115110.0,0.21738419],[115130.0,0.23402231]]]
["bitfinex","BTCUSD",1760313745039,[[115050.0,0.26359747],[115040.0,0.18334241],[115030.0,0.36190808],[115020.0,0.55725364],[115010.0,0.2998976]],[[115060.0,0.002],[115090.0,0.1987302],[115100.0,0.26329986],[115110.0,0.21738419],[115130.0,0.23402231]]]
["bitfinex","BTCUSD",1760313745247,[[115050.0,0.66359747],[115040.0,0.18334241],[115030.0,0.36190808],[115020.0,0.55725364],[115010.0,0.2998976]],[[115060.0,0.002],[115090.0,0.1987302],[115100.0,0.26329986],[115110.0,0.21738419],[115130.0,0.23402231]]]
["bitfinex","BTCUSD",1760313745462,[[115050.0,1.12327889],[115040.0,0.2833424],[115030.0,0.26190809],[115020.0,0.21725364],[115010.0,0.46654584]],[[115060.0,0.001],[115110.0,0.17375794],[115120.0,0.25463841],[115130.0,0.30693224],[115140.0,0.30147109]]]
["bitfinex","BTCUSD",1760313745673,[[115090.0,0.17377704],[115080.0,0.18246664],[115070.0,0.17378056],[115060.0,0.26069945],[115050.0,1.23197075]],[[115110.0,0.01626093],[115120.0,0.06926707],[115130.0,0.24490026],[115140.0,0.30924342],[115150.0,0.09211292]]]
["bitfinex","BTCUSD",1760313745873,[[115110.0,0.17374685],[115100.0,0.22182194],[115090.0,0.28155541],[115080.0,0.19214664],[115070.0,0.28334055]],[[115120.0,0.09365877],[115130.0,0.00875242],[115140.0,0.30924342],[115150.0,0.09211292]]]
["bitfinex","BTCUSD",1760313745874,[[115110.0,0.17374685],[115100.0,0.22182194],[115090.0,0.28155541],[115080.0,0.19214664],[115070.0,0.28334055]],[[115120.0,0.09365877],[115130.0,0.00875242],[115140.0,0.08800409],[115150.0,0.09826526],[115160.0,0.3062791]]]
["bitfinex","BTCUSD",1760313746080,[[115120.0,0.1737312],[115110.0,0.22180685],[115100.0,0.19201003],[115090.0,0.28155541],[115080.0,0.29214663]],[[115140.0,0.08800409],[115150.0,0.09826526],[115160.0,0.3062791]]]
["bitfinex","BTCUSD",1760313746081,[[115120.0,0.1737312],[115110.0,0.22180685],[115100.0,0.19201003],[115090.0,0.28155541],[115080.0,0.29214663]],[[115140.0,0.18238752],[115150.0,0.04364619],[115160.0,0.32795262],[115170.0,0.28328433],[115180.0,0.32593713]]]
["bitfinex","BTCUSD",1760313746301,[[115130.0,0.19873666],[115120.0,0.1832912],[115110.0,0.19199419],[115100.0,0.19201003],[115090.0,0.27199541]],[[115140.0,0.03763062],[115150.0,0.17368864],[115160.0,0.26738099],[115170.0,0.23215691],[115180.0,0.35093712]]]
["bitfinex","BTCUSD",1760313746517,[[115130.0,0.19873666],[115120.0,0.1832912],[115110.0,0.19199419],[115100.0,0.19201003],[115090.0,0.44126247]],[[115140.0,0.00812419],[115150.0,0.01624839],[115160.0,0.01873702],[115170.0,0.20869017],[115180.0,0.2956696]]]
["bitfinex","BTCUSD",1760313746738,[[115140.0,0.17369133],[115130.0,0.20742249],[115120.0,0.1832912],[115110.0,0.29199418],[115100.0,0.19201003]],[[115160.0,0.02437444],[115170.0,0.03207468],[115180.0,0.2956696]]]
["bitfinex","BTCUSD",1760313746739,[[115140.0,0.17369133],[115130.0,0.20742249],[115120.0,0.1832912],[115110.0,0.29199418],[115100.0,0.19201003]],[[115160.0,0.02437444],[115170.0,0.03207468],[115180.0,0.24416801],[115190.0,0.28163083],[115200.0,0.27271608]]]
["bitfinex","BTCUSD",1760313746963,[[115150.0,0.05965175],[115140.0,0.20641133],[115130.0,0.20742249],[115120.0,0.1832912],[115110.0,0.28243418]],[[115160.0,0.02437444],[115170.0,0.03207468],[115180.0,0.24416801],[115190.0,0.28163083],[115200.0,0.27271608]]]
["bitfinex","BTCUSD",1760313746964,[[115150.0,0.05965175],[115140.0,0.20641133],[115130.0,0.20742249],[115120.0,0.1832912],[115110.0,0.28243418]],[[115160.0,0.1866689],[115170.0,0.18233946],[115180.0,0.19419192],[115190.0,0.20864934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313747163,[[115150.0,0.08982],[115140.0,0.20641133],[115130.0,0.20742249],[115120.0,0.1832912],[115110.0,0.28243418]],[[115160.0,0.1866689],[115170.0,0.18233946],[115180.0,0.19419192],[115190.0,0.20864934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313747164,[[115150.0,0.08982],[115140.0,0.18325133],[115130.0,0.19208249],[115120.0,0.1832912],[115110.0,0.28243418]],[[115160.0,0.53544679],[115170.0,0.18233946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313747375,[[115150.0,0.08982],[115140.0,0.18325133],[115130.0,0.19208249],[115120.0,0.25255827],[115110.0,0.28243418]],[[115160.0,0.53544679],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313747604,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.03284],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,0.58685679],[115170.0,0.19390946],[115180.0,0.21701418],[115190.0,0.21026933],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313747849,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524194],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,0.58685679],[115170.0,0.19390946],[115180.0,0.21701418],[115190.0,0.21026933],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313748080,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208194],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56347679],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313748297,[[115150.0,0.06666],[115140.0,0.00956],[115130.0,0.19208194],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.5266689],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.18523795]]]
["bitfinex","BTCUSD",1760313748512,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208194],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.5266689],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.18523795]]]
["bitfinex","BTCUSD",1760313749111,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208194],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.5556989],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313749330,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.01836583],[115120.0,0.28440285],[115110.0,0.19199419]],[[115160.0,0.5556989],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313749499,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.03284],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,0.65403974],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313749732,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,0.65403974],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313749866,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,0.65503974],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313751246,[[115150.0,0.0571],[115140.0,0.00956],[115130.0,0.21524114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56542729],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313751570,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.54389403],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.18523795]]]
["bitfinex","BTCUSD",1760313752143,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56035403],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.18523795]]]
["bitfinex","BTCUSD",1760313752356,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56035403],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313752563,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.57192403],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.27366794]]]
["bitfinex","BTCUSD",1760313752964,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.57192403],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313753422,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.54389403],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.18523795]]]
["bitfinex","BTCUSD",1760313753656,[[115150.0,0.08982],[115140.0,0.1832596],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.53516564],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.20864934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313753862,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.53516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313754276,[[115150.0,0.08982],[115140.0,0.18326091],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.53516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313754704,[[115150.0,0.06666],[115140.0,0.00956],[115130.0,0.19208114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.57185765],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313754906,[[115150.0,0.06666],[115140.0,0.00994537],[115130.0,0.21524114],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.58831765],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313755116,[[115150.0,0.06666],[115140.0,0.01148573],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56319564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313755252,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19400595],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.53516564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313755466,[[115150.0,0.06666],[115140.0,0.03464572],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.55162564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313755669,[[115150.0,0.06666],[115140.0,0.03464572],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.56043598],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313755872,[[115150.0,0.06666],[115140.0,0.18517992],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,0.53516564],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313756089,[[115150.0,0.08982],[115140.0,0.1832542],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.20864934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313756300,[[115150.0,0.08982],[115140.0,0.1832542],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.21023794]]]
["bitfinex","BTCUSD",1760313756772,[[115150.0,0.08982],[115140.0,0.1832542],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.23635813]]]
["bitfinex","BTCUSD",1760313756983,[[115150.0,0.08982],[115140.0,0.1832542],[115130.0,0.19208006],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.26247864]]]
["bitfinex","BTCUSD",1760313757527,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.12388498],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.26247864]]]
["bitfinex","BTCUSD",1760313757712,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.00968],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.12388498],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.18526934],[115200.0,0.26247864]]]
["bitfinex","BTCUSD",1760313757865,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.19208096],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.14034498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313758134,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.19208096],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.12388498],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.23747865]]]
["bitfinex","BTCUSD",1760313758300,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208096],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.14034498],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.23747865]]]
["bitfinex","BTCUSD",1760313758683,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208096],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.15191498],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313759269,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.01836583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313759470,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.03284],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313759672,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313760298,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.03284],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313760502,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313760851,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.18413766],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313761467,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.19208202],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.22590865]]]
["bitfinex","BTCUSD",1760313761693,[[115150.0,0.06666],[115140.0,0.00956],[115130.0,0.19208202],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.23747865]]]
["bitfinex","BTCUSD",1760313761900,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.19208202],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.23747865]]]
["bitfinex","BTCUSD",1760313762276,[[115150.0,0.06666],[115140.0,0.20641922],[115130.0,0.19208202],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.23747865]]]
["bitfinex","BTCUSD",1760313762477,[[115150.0,0.08982],[115140.0,0.00956],[115130.0,0.19208202],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.03516564],[115170.0,0.19390946],[115180.0,0.21757192],[115190.0,0.21026933],[115200.0,0.21135814]]]
["bitfinex","BTCUSD",1760313762676,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.01836583],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.05162564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313762916,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.01836583],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.06319564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313763064,[[115150.0,0.06666],[115140.0,0.03272],[115130.0,0.1920808],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.06319564],[115170.0,0.21728946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313763435,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.2152408],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.17529498],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313765009,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.2152408],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.18416395],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313765320,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21523943],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.18416395],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313765956,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21523943],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09544461],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313766337,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524177],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09544461],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.19978814]]]
["bitfinex","BTCUSD",1760313766724,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524177],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09544461],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313766925,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.04152583],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09544461],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.21026933],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313767127,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524244],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09544461],[115170.0,0.19390946],[115180.0,0.22031243],[115190.0,0.23639248],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313767530,[[115150.0,0.05797],[115140.0,0.00956],[115130.0,0.21524244],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.07206461],[115170.0,0.21873946],[115180.0,0.22031243],[115190.0,0.23639248],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313767769,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524244],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09689461],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.23639248],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313767968,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.21524244],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09689461],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313768765,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.05560461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313768968,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.07126461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313769164,[[115150.0,0.04176],[115140.0,0.03454],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.19199419]],[[115160.0,1.09619461],[115170.0,0.19390946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313769366,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.07126461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313770018,[[115150.0,0.0915],[115140.0,0.00956],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313770192,[[115150.0,0.0915],[115140.0,0.00956],[115130.0,0.19208244],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.19390946],[115180.0,0.21912192],[115190.0,0.26251299],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313770614,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.01836583],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.19390946],[115180.0,0.21912192],[115190.0,0.26251299],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313770824,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.05969461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313771167,[[115150.0,0.06652],[115140.0,0.03454],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.21883946],[115180.0,0.19419192],[115190.0,0.26251299],[115200.0,0.17366795]]]
["bitfinex","BTCUSD",1760313771415,[[115150.0,0.0915],[115140.0,0.01669635],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.19390946],[115180.0,0.21912192],[115190.0,0.21026933],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313771576,[[115150.0,0.0915],[115140.0,0.01669635],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.19390946],[115180.0,0.21912192],[115190.0,0.21026933],[115200.0,0.2115603]]]
["bitfinex","BTCUSD",1760313771781,[[115150.0,0.0915],[115140.0,0.01669635],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.18243419]],[[115160.0,1.04403461],[115170.0,0.19390946],[115180.0,0.21912192],[115190.0,0.21026933],[115200.0,0.2115603]]]
["bitfinex","BTCUSD",1760313772343,[[115150.0,0.0915],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.18243419]],[[115160.0,0.86149423],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.2115603],[115210.0,0.1941333]]]
["bitfinex","BTCUSD",1760313772546,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.03516564],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313772751,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,0.86149423],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.21019934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313773190,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,0.86049423],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.21019934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313773397,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,0.85949423],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.21019934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313773554,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,0.86149423],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.21019934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313773976,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.03516564],[115170.0,0.17366105],[115180.0,0.19419192],[115190.0,0.21019934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313774143,[[115150.0,0.26518649],[115140.0,0.18326104],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.04227998],[115170.0,0.17366105],[115180.0,0.21912192],[115190.0,0.18526934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313774510,[[115150.0,0.0915],[115140.0,0.18326076],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.04227998],[115170.0,0.19389917],[115180.0,0.21912192],[115190.0,0.18526934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313775150,[[115150.0,0.0915],[115140.0,0.18326076],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.05854198],[115170.0,0.19389917],[115180.0,0.21912192],[115190.0,0.18526934],[115200.0,0.18543795]]]
["bitfinex","BTCUSD",1760313775586,[[115150.0,0.06652],[115140.0,0.18326154],[115130.0,0.21706191],[115120.0,0.66124285],[115110.0,0.18243419]],[[115160.0,1.17469132],[115170.0,0.21882917],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313775791,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.17469132],[115170.0,0.21882917],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313776202,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.66124285],[115110.0,0.28243418]],[[115160.0,1.17471484],[115170.0,0.21882917],[115180.0,0.22031243],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313776639,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.28243418]],[[115160.0,1.17471484],[115170.0,0.21882917],[115180.0,0.22031243],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313777277,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.28243418]],[[115160.0,1.0859955],[115170.0,0.21882917],[115180.0,0.22031243],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313777687,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.18243419]],[[115160.0,1.0859955],[115170.0,0.21882917],[115180.0,0.22031243],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313777861,[[115150.0,0.06652],[115140.0,0.20824154],[115130.0,0.19208191],[115120.0,0.26124285],[115110.0,0.28243418]],[[115160.0,1.0859955],[115170.0,0.21882917],[115180.0,0.22031243],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313778481,[[115150.0,0.05132],[115140.0,0.03454],[115130.0,0.00968],[115120.0,0.07882707],[115110.0,0.28243418]],[[115160.0,1.1109255],[115170.0,0.19389917],[115180.0,0.19419192],[115190.0,0.18526934],[115200.0,0.19866794]]]
["bitfinex","BTCUSD",1760313778641,[[115150.0,0.04176],[115140.0,0.03454],[115130.0,0.00968],[115120.0,0.07882707],[115110.0,0.18330618]],[[115160.0,6.1109255],[115170.0,0.19389917],[115180.0,0.24531242],[115190.0,0.2080916],[115200.0,0.29705981]]]
["bitfinex","BTCUSD",1760313778843,[[115150.0,0.04176],[115140.0,0.03454],[115130.0,0.00968],[115120.0,0.07882707],[115110.0,0.19199352]],[[115160.0,6.1109255],[115170.0,0.19389917],[115180.0,0.24531242],[115190.0,0.30809159],[115200.0,0.22829889]]]
["bitfinex","BTCUSD",1760313779086,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.03466],[115120.0,0.07882707],[115110.0,0.00956]],[[115160.0,6.13704601],[115170.0,0.22002534],[115180.0,0.21919191],[115190.0,0.30809159],[115200.0,0.22829889]]]
["bitfinex","BTCUSD",1760313779231,[[115150.0,0.04176],[115140.0,0.00956],[115130.0,0.00968],[115120.0,0.07882707],[115110.0,0.03454]],[[115160.0,6.13704601],[115170.0,0.24502533],[115180.0,0.19419192],[115190.0,0.33148346],[115200.0,0.20490702]]]
["bitfinex","BTCUSD",1760313779429,[[115150.0,0.04176],[115130.0,0.00968],[115120.0,0.07882707],[115110.0,0.03454],[115100.0,0.22261003]],[[115160.0,1.13704601],[115170.0,0.24502533],[115180.0,0.19419192],[115190.0,0.33148346],[115200.0,0.20490702]]]
["bitfinex","BTCUSD",1760313779679,[[115120.0,0.11098707],[115110.0,0.00956],[115100.0,0.04016],[115090.0,0.09424707],[115080.0,0.18338644]],[[115130.0,0.74193166],[115140.0,1.01370158],[115150.0,0.18238353],[115160.0,0.91727118],[115170.0,0.22002534]]]
["bitfinex","BTCUSD",1760313779993,[[115100.0,0.0306],[115090.0,0.12054707],[115080.0,0.03466],[115070.0,0.34834413],[115060.0,0.46392656]],[[115110.0,0.17374685],[115120.0,0.51374449],[115130.0,0.6387578],[115140.0,0.18547158],[115150.0,0.21697579]]]
["bitfinex","BTCUSD",1760313780208,[[115100.0,0.0306],[115090.0,0.11098707],[115080.0,0.00968],[115070.0,0.37332413],[115060.0,0.2612823]],[[115110.0,0.21600365],[115120.0,0.55044449],[115130.0,0.235953],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313780405,[[115100.0,0.0306],[115090.0,0.04172],[115080.0,0.07894707],[115070.0,0.20834383],[115060.0,0.2612823]],[[115110.0,5.26473537],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313780608,[[115100.0,0.0306],[115090.0,0.04172],[115080.0,0.07894707],[115070.0,0.21703419],[115060.0,0.2612823]],[[115110.0,5.29085588],[115120.0,0.52551449],[115130.0,0.21917248],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313780851,[[115100.0,0.0306],[115090.0,0.04172],[115080.0,0.07894707],[115070.0,0.21703419],[115060.0,0.2612823]],[[115110.0,5.37957522],[115120.0,0.52551449],[115130.0,0.22017248],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313781031,[[115100.0,0.0306],[115090.0,0.04172],[115080.0,0.07894707],[115070.0,0.21703419],[115060.0,0.2612823]],[[115110.0,5.29085588],[115120.0,0.52551449],[115130.0,0.24630908],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313781239,[[115100.0,0.03074852],[115090.0,0.04172],[115080.0,0.2614287],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,5.26473537],[115120.0,0.52551449],[115130.0,0.27242959],[115140.0,0.18547158],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313781441,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.2864087],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.23166365],[115120.0,0.55044449],[115130.0,0.22017248],[115140.0,0.18547158],[115150.0,0.2313263]]]
["bitfinex","BTCUSD",1760313781676,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.2864087],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25659365],[115120.0,0.52551449],[115130.0,0.22017248],[115140.0,0.18547158],[115150.0,0.2313263]]]
["bitfinex","BTCUSD",1760313781879,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.2864087],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25659365],[115120.0,0.52551449],[115130.0,0.22117248],[115140.0,0.21160775],[115150.0,0.2313263]]]
["bitfinex","BTCUSD",1760313782002,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.2864087],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25659365],[115120.0,0.52551449],[115130.0,0.24729299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313782216,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.2864087],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25659365],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313782417,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.10392707],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25759365],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313782617,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.28640792],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25859365],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313782828,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.28640792],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25759365],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313783203,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.28640792],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25859365],[115120.0,0.52551449],[115130.0,0.24529299],[115140.0,0.21160775],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313783631,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.28640792],[115070.0,0.19205419],[115060.0,0.2612823]],[[115110.0,0.25859365],[115120.0,0.52551449],[115130.0,0.21917248],[115140.0,0.21160775],[115150.0,0.2313263]]]
["bitfinex","BTCUSD",1760313783830,[[115100.0,0.08048852],[115090.0,0.22603578],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.18994813],[115120.0,0.52551449],[115130.0,0.19417249],[115140.0,0.21160775],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313784109,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.01620128],[115120.0,0.18551449],[115130.0,0.55910249],[115140.0,0.52547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313784267,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52994813],[115120.0,0.20176973],[115130.0,0.21910249],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313784473,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.35620128],[115120.0,0.18551449],[115130.0,0.21910249],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313784697,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52994813],[115120.0,0.18551449],[115130.0,0.21910249],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313784892,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52894813],[115120.0,0.18551449],[115130.0,0.21910249],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785094,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52994813],[115120.0,0.18551449],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785410,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52894813],[115120.0,0.18551449],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785611,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52994813],[115120.0,0.18551449],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785748,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.2517223]],[[115110.0,0.52994813],[115120.0,0.18551449],[115130.0,0.19899829],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785954,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.35172229]],[[115110.0,0.52994813],[115130.0,0.19899829],[115140.0,0.18547158],[115150.0,0.22028576]]]
["bitfinex","BTCUSD",1760313785955,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.19205419],[115060.0,0.35172229]],[[115110.0,0.35620128],[115130.0,0.18722829],[115140.0,0.21040158],[115150.0,0.22028576],[115160.0,0.78738392]]]
["bitfinex","BTCUSD",1760313786161,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.26142792],[115070.0,0.29205418],[115060.0,0.61672229]],[[115110.0,0.002],[115130.0,0.0048258],[115140.0,0.17370158],[115150.0,0.19415353],[115160.0,0.81231392]]]
["bitfinex","BTCUSD",1760313786397,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.36142791],[115070.0,0.19205419],[115060.0,0.61672229]],[[115110.0,0.002],[115130.0,0.01351163],[115140.0,0.19807604],[115150.0,0.19415353],[115160.0,0.81231392]]]
["bitfinex","BTCUSD",1760313786603,[[115100.0,0.25425046],[115090.0,0.22504654],[115080.0,0.76142791],[115070.0,0.19205419],[115060.0,0.61672229]],[[115110.0,0.001],[115130.0,0.35351163],[115140.0,0.19807604],[115150.0,0.19415353],[115160.0,0.81231392]]]
["bitfinex","BTCUSD",1760313786811,[[115110.0,0.17373428],[115100.0,0.26293855],[115090.0,0.22504654],[115080.0,0.69216084],[115070.0,0.19199854]],[[115130.0,0.527229],[115140.0,0.17370158],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.24507481]]]
["bitfinex","BTCUSD",1760313786973,[[115120.0,0.03429969],[115110.0,0.20833428],[115100.0,0.22275855],[115090.0,0.22504654],[115080.0,0.68248084]],[[115130.0,0.527229],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.34046239]]]
["bitfinex","BTCUSD",1760313787186,[[115120.0,0.03429969],[115110.0,0.20833428],[115100.0,0.22275855],[115090.0,0.22504654],[115080.0,0.68248084]],[[115130.0,0.28760572],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.34046239]]]
["bitfinex","BTCUSD",1760313787388,[[115120.0,0.03429969],[115110.0,0.20833428],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.27194572],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.34046239]]]
["bitfinex","BTCUSD",1760313787844,[[115120.0,0.23301144],[115110.0,0.18335428],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.54067566],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.27119532]]]
["bitfinex","BTCUSD",1760313788047,[[115120.0,0.22353175],[115110.0,0.18335428],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.36695829],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.27119532]]]
["bitfinex","BTCUSD",1760313788185,[[115120.0,0.22353175],[115110.0,0.18335428],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.54067495],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.27119532]]]
["bitfinex","BTCUSD",1760313788805,[[115120.0,0.22353175],[115110.0,0.18335428],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.54167495],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392],[115170.0,0.27119532]]]
["bitfinex","BTCUSD",1760313789024,[[115120.0,0.02482],[115110.0,0.18335428],[115100.0,0.24773855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.6300496],[115140.0,0.18547158],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.25942532]]]
["bitfinex","BTCUSD",1760313789225,[[115120.0,0.03301611],[115110.0,0.20834564],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.6418196],[115140.0,0.21040158],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.25942532]]]
["bitfinex","BTCUSD",1760313789429,[[115120.0,0.02482],[115110.0,0.20834564],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.68248084]],[[115130.0,0.6428196],[115140.0,0.21040158],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.25942532]]]
["bitfinex","BTCUSD",1760313789669,[[115120.0,0.02482],[115110.0,0.20834564],[115100.0,0.22275855],[115090.0,0.29431361],[115080.0,0.58248085]],[[115130.0,0.6428196],[115140.0,0.21040158],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.25942532]]]
["bitfinex","BTCUSD",1760313789877,[[115100.0,0.04030852],[115090.0,0.14552707],[115080.0,0.0086896],[115070.0,0.19207944],[115060.0,0.17795817]],[[115120.0,0.51373175],[115130.0,0.6677496],[115140.0,0.18547158],[115150.0,0.19415353],[115160.0,0.78738392]]]
["bitfinex","BTCUSD",1760313790048,[[115100.0,0.03074852],[115090.0,0.05128],[115080.0,0.28634649],[115070.0,0.19207944],[115060.0,0.26130368]],[[115110.0,0.55371206],[115120.0,0.6652716],[115130.0,0.28937294],[115140.0,0.21047157],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313790281,[[115100.0,0.03074852],[115090.0,0.2250568],[115080.0,0.28634649],[115070.0,0.19207944],[115060.0,0.26130368]],[[115110.0,0.58011945],[115120.0,0.3003416],[115130.0,0.27371294],[115140.0,0.21047157],[115150.0,0.20520579]]]
["bitfinex","BTCUSD",1760313790630,[[115100.0,0.04030852],[115090.0,0.2250568],[115080.0,0.28634649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.55518945],[115120.0,0.29915109],[115130.0,0.27371294],[115140.0,0.23659208],[115150.0,0.18238353]]]
["bitfinex","BTCUSD",1760313791023,[[115100.0,0.05550852],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.52775945],[115120.0,0.27422109],[115130.0,0.27271294],[115140.0,0.23659208],[115150.0,0.18238353]]]
["bitfinex","BTCUSD",1760313791174,[[115100.0,0.26226174],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3540126],[115120.0,0.17373175],[115130.0,0.19999829],[115140.0,0.21040158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313791359,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3540126],[115120.0,0.17473175],[115130.0,0.19999829],[115140.0,0.21040158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313791556,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3540126],[115120.0,0.17473243],[115130.0,0.19999829],[115140.0,0.21040158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313791773,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3540126],[115120.0,0.17373243],[115130.0,0.19899829],[115140.0,0.21040158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313791993,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.52775945],[115120.0,0.18550243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313792196,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.52975945],[115120.0,0.18550243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313792395,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.52875945],[115120.0,0.18550243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313792594,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.52775945],[115120.0,0.18550243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313792797,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3550126],[115120.0,0.17373243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313792999,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.3560126],[115120.0,0.17373243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313793204,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.3560126],[115120.0,0.17373243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313793417,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.3560126],[115120.0,0.17373243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.22028489]]]
["bitfinex","BTCUSD",1760313793620,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.26136649],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.3560126],[115120.0,0.17373243],[115130.0,0.22392829],[115140.0,0.18547158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313794145,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.66136649],[115070.0,0.29207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.51854552],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.81351528]]]
["bitfinex","BTCUSD",1760313794300,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.66136649],[115070.0,0.29207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.01351163],[115140.0,0.17370158],[115150.0,0.21908353],[115160.0,0.78738392]]]
["bitfinex","BTCUSD",1760313794502,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.66136649],[115070.0,0.29207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.18722886],[115140.0,0.17370158],[115150.0,0.21908353],[115160.0,0.78738392]]]
["bitfinex","BTCUSD",1760313794689,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.66136649],[115070.0,0.29207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.18722886],[115140.0,0.18547158],[115150.0,0.21908353],[115160.0,0.78738392]]]
["bitfinex","BTCUSD",1760313794887,[[115100.0,0.25425046],[115090.0,0.2250568],[115080.0,0.59209942],[115070.0,0.29207943],[115060.0,0.27674367]],[[115110.0,0.002],[115120.0,0.51373217],[115130.0,0.19899886],[115140.0,0.21040158],[115150.0,0.19415353]]]
["bitfinex","BTCUSD",1760313795113,[[115100.0,0.25425046],[115090.0,0.23374565],[115080.0,0.59209942],[115070.0,0.29207943],[115060.0,0.27674367]],[[115120.0,0.34],[115130.0,0.19899886],[115140.0,0.21040158],[115150.0,0.19415353],[115160.0,0.81350443]]]
["bitfinex","BTCUSD",1760313795330,[[115100.0,0.04030852],[115090.0,0.07626],[115080.0,0.0183096],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.21760206],[115120.0,0.60433164],[115130.0,0.19899886],[115140.0,0.18547158],[115150.0,0.18238353]]]
["bitfinex","BTCUSD",1760313795530,[[115100.0,0.03074852],[115090.0,0.22505665],[115080.0,0.21707828],[115070.0,0.19207944],[115060.0,0.26130368]],[[115110.0,0.24011945],[115120.0,0.57940164],[115130.0,0.22511937],[115140.0,0.18547158],[115150.0,0.20738352]]]
["bitfinex","BTCUSD",1760313795758,[[115100.0,0.08048852],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18775945],[115120.0,0.57940164],[115130.0,0.25004937],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313796005,[[115100.0,0.26175358],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18775945],[115120.0,0.51373175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313796208,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18775945],[115120.0,0.51373175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313796366,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.0140126],[115120.0,0.51373175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313797087,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18775945],[115120.0,0.51373175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313797294,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18775945],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313797496,[[115100.0,0.05550852],[115090.0,0.25003665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.21518945],[115120.0,0.55043175],[115130.0,0.19899886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313797497,[[115100.0,0.05550852],[115090.0,0.25003665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.21518945],[115120.0,0.55043175],[115130.0,0.19899886],[115140.0,0.18547158],[115150.0,0.20738352]]]
["bitfinex","BTCUSD",1760313797653,[[115100.0,0.22927046],[115090.0,0.25003665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.19952945],[115120.0,0.55043175],[115130.0,0.19899886],[115140.0,0.18547158],[115150.0,0.20738352]]]
["bitfinex","BTCUSD",1760313797854,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.25174368]],[[115110.0,0.18775945],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313798058,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.0150126],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313798258,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.0160126],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313798577,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.19207944],[115060.0,0.35174367]],[[115110.0,0.18975945],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313799369,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.59207944],[115060.0,0.25174368]],[[115110.0,0.18975945],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313799621,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.59207944],[115060.0,0.35174367]],[[115110.0,0.18975945],[115120.0,0.52550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313800635,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.59207944],[115060.0,0.35174367]],[[115110.0,0.52975945],[115120.0,0.18550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313801046,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.59207944],[115060.0,0.35174367]],[[115110.0,0.3560126],[115120.0,0.18550175],[115130.0,0.22392886],[115140.0,0.18547158],[115150.0,0.21915352]]]
["bitfinex","BTCUSD",1760313801241,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.59207944],[115060.0,0.35174367]],[[115110.0,0.002],[115130.0,0.0048258],[115140.0,0.01177],[115150.0,0.19415353],[115160.0,0.77561392]]]
["bitfinex","BTCUSD",1760313801412,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.69207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.0048258],[115140.0,0.173705],[115150.0,0.19415353],[115160.0,0.81197392]]]
["bitfinex","BTCUSD",1760313801627,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.69207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.01351163],[115140.0,0.173705],[115150.0,0.19415353],[115160.0,0.81197392]]]
["bitfinex","BTCUSD",1760313801813,[[115100.0,0.25425046],[115090.0,0.22505665],[115080.0,0.26136535],[115070.0,0.69207943],[115060.0,0.27674367]],[[115110.0,0.002],[115130.0,0.3448258],[115140.0,0.173705],[115150.0,0.19415353],[115160.0,0.81197392]]]
["bitfinex","BTCUSD",1760313802054,[[115100.0,0.34377998],[115090.0,0.22505665],[115080.0,0.36136534],[115070.0,0.95707943],[115060.0,0.25174368]],[[115110.0,0.001],[115130.0,0.0048258],[115140.0,0.17370204],[115150.0,0.19415353],[115160.0,0.81197392]]]
["bitfinex","BTCUSD",1760313802233,[[115100.0,0.34377998],[115090.0,0.22505665],[115080.0,0.36136534],[115070.0,0.55707943],[115060.0,0.25174368]],[[115110.0,0.001],[115130.0,0.0048258],[115140.0,0.17370204],[115150.0,0.19415353],[115160.0,0.81197392]]]
["bitfinex","BTCUSD",1760313802584,[[115120.0,0.17373175],[115110.0,0.17373409],[115100.0,0.35246807],[115090.0,0.22505665],[115080.0,0.36136534]],[[115130.0,0.3448258],[115140.0,0.17370204],[115150.0,0.19415353],[115160.0,0.81197392],[115180.0,0.24550921]]]
["bitfinex","BTCUSD",1760313802724,[[115120.0,0.22186175],[115110.0,0.18335409],[115100.0,0.71228807],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.3448258],[115140.0,0.17370204],[115150.0,0.19415353],[115160.0,0.81197392],[115180.0,0.24550921]]]
["bitfinex","BTCUSD",1760313803339,[[115120.0,0.22186175],[115110.0,0.18335409],[115100.0,0.71228807],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.39667858],[115140.0,0.18547204],[115150.0,0.21874353],[115160.0,0.78738392],[115180.0,0.23373921]]]
["bitfinex","BTCUSD",1760313803549,[[115120.0,0.02467],[115110.0,0.20681322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.5990919],[115140.0,0.18547204],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313803758,[[115120.0,0.19840175],[115110.0,0.20681322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.5990919],[115140.0,0.21006204],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313804261,[[115120.0,0.19840175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.5990919],[115140.0,0.21006204],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313804262,[[115120.0,0.19840175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.53198912],[115140.0,0.18547204],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313804463,[[115120.0,0.22186175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.35827246],[115140.0,0.18547204],[115150.0,0.19415353],[115160.0,0.81197392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313804644,[[115120.0,0.22186175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.35827246],[115140.0,0.18547204],[115150.0,0.19415353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313804859,[[115120.0,0.22186175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.35827246],[115140.0,0.18547204],[115150.0,0.21874353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313805155,[[115120.0,0.22186175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.22505665],[115080.0,0.35174534]],[[115130.0,0.53198912],[115140.0,0.18547204],[115150.0,0.21874353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313805992,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.18333665],[115080.0,0.35174534]],[[115130.0,0.53198912],[115140.0,0.18547204],[115150.0,0.21874353],[115160.0,0.78738392],[115170.0,0.2189493]]]
["bitfinex","BTCUSD",1760313806790,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.18333665],[115080.0,0.35174534]],[[115130.0,0.53198912],[115140.0,0.18547204],[115150.0,0.21874353],[115160.0,0.78738392],[115170.0,0.24507632]]]
["bitfinex","BTCUSD",1760313806993,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.18333665],[115080.0,0.40689723]],[[115130.0,0.53198912],[115150.0,0.21874353],[115160.0,0.78738392],[115170.0,0.24507632]]]
["bitfinex","BTCUSD",1760313806994,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.18333665],[115080.0,0.40689723]],[[115130.0,0.0048258],[115150.0,0.18238229],[115160.0,0.69866458],[115170.0,0.21853931],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313807210,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.18333665],[115080.0,0.40689723]],[[115130.0,0.0048258],[115140.0,0.34],[115150.0,0.17369346],[115160.0,0.69866458],[115170.0,0.21853931]]]
["bitfinex","BTCUSD",1760313807378,[[115120.0,0.26358175],[115110.0,0.18335322],[115100.0,0.22275855],[115090.0,0.28333664],[115080.0,0.30689724]],[[115130.0,0.0048258],[115140.0,0.34],[115150.0,0.173687],[115160.0,0.69866458],[115170.0,0.21853931]]]
["bitfinex","BTCUSD",1760313807575,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.22275855],[115090.0,0.28333664],[115080.0,0.30689724]],[[115130.0,0.00478237],[115140.0,0.34],[115150.0,0.173687],[115160.0,0.69866458],[115170.0,0.21853931]]]
["bitfinex","BTCUSD",1760313807999,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.22275855],[115090.0,0.28333664],[115080.0,0.30689724]],[[115130.0,0.00478237],[115140.0,0.34],[115150.0,0.173687],[115160.0,0.69412498],[115170.0,0.21853931]]]
["bitfinex","BTCUSD",1760313808297,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.18333665],[115080.0,0.30689724]],[[115130.0,0.00478237],[115160.0,0.5],[115170.0,0.04482812],[115200.0,0.25217537],[115210.0,0.32971154]]]
["bitfinex","BTCUSD",1760313808501,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.68235811],[115170.0,0.19390532],[115180.0,0.21897389],[115190.0,0.28083909]]]
["bitfinex","BTCUSD",1760313808706,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.30801942]],[[115130.0,0.00478237],[115150.0,0.34],[115160.0,0.68235811],[115170.0,0.19390532],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313808916,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.30801942]],[[115130.0,0.00478237],[115150.0,0.34],[115160.0,0.68235811],[115170.0,0.21849532],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313809610,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115150.0,0.34],[115160.0,0.68235811],[115170.0,0.21849532],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313810188,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.22275855],[115090.0,0.30833663],[115080.0,0.28189725]],[[115130.0,0.00478237],[115150.0,0.51368684],[115160.0,0.69412811],[115170.0,0.21849532],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313810468,[[115120.0,0.26358175],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115150.0,0.51368684],[115160.0,0.69412811],[115170.0,0.21849532],[115180.0,0.19438389]]]
["bitfinex","BTCUSD",1760313810669,[[115120.0,0.35311127],[115110.0,0.58335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.50868357],[115170.0,0.51365812],[115180.0,0.19438389],[115190.0,0.2793056]]]
["bitfinex","BTCUSD",1760313810825,[[115120.0,0.35311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.50868357],[115170.0,0.51365812],[115180.0,0.19438389],[115190.0,0.2793056]]]
["bitfinex","BTCUSD",1760313810826,[[115120.0,0.35311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.68235498],[115170.0,0.55001812],[115180.0,0.19438389],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313811062,[[115120.0,0.35311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.5],[115170.0,0.52542812],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313811263,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.50868357],[115170.0,0.52542812],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313811469,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.68235524],[115170.0,0.52542812],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313811831,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.50868357],[115170.0,0.52542812],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313811970,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.5],[115170.0,0.52542812],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313812175,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.5],[115170.0,0.53411093],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313812390,[[115120.0,0.75311127],[115110.0,0.18335322],[115100.0,0.32275854],[115090.0,0.20833664],[115080.0,0.28189725]],[[115130.0,0.00478237],[115160.0,0.5],[115170.0,0.52234093],[115180.0,0.2274449],[115190.0,0.2547156]]]
["bitfinex","BTCUSD",1760313812609,[[115150.0,0.17368649],[115140.0,0.17368881],[115130.0,0.18237792],[115120.0,0.78326317],[115110.0,0.18335322]],[[115160.0,0.5],[115180.0,0.1910849],[115190.0,0.18544853],[115200.0,0.23616645],[115210.0,0.28678089]]]
["bitfinex","BTCUSD",1760313812817,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.19193792],[115120.0,0.74475317],[115110.0,0.2987332]],[[115160.0,0.5],[115170.0,0.17365657],[115180.0,0.5310849],[115190.0,0.2547156],[115200.0,0.21004428]]]
["bitfinex","BTCUSD",1760313813025,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.19193792],[115120.0,0.74475317],[115110.0,0.2987332]],[[115160.0,0.5],[115170.0,0.17365657],[115180.0,0.5674449],[115190.0,0.18544853],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313813178,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.19193792],[115120.0,0.74475317],[115110.0,0.2987332]],[[115160.0,0.5],[115170.0,0.17365657],[115180.0,0.5428549],[115190.0,0.18544853],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313813382,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.19193792],[115120.0,0.74475317],[115110.0,0.2987332]],[[115160.0,0.5],[115170.0,0.17365657],[115180.0,0.5428549],[115190.0,0.21003853],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313813705,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.19193792],[115120.0,0.74475317],[115110.0,0.2987332]],[[115160.0,0.50049375],[115170.0,0.17365657],[115180.0,0.5428549],[115190.0,0.21003853],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313814192,[[115150.0,0.22178649],[115140.0,0.2832788],[115130.0,0.60120499],[115120.0,0.34475317],[115110.0,0.2987332]],[[115160.0,0.50049375],[115180.0,0.00867101],[115190.0,0.01177],[115200.0,0.21004428],[115210.0,0.19411743]]]
["bitfinex","BTCUSD",1760313814383,[[115150.0,0.22178649],[115140.0,0.2832788],[115130.0,0.60120499],[115120.0,0.34475317],[115110.0,0.2987332]],[[115160.0,0.50049375],[115180.0,0.00867101],[115190.0,0.19407875],[115200.0,0.21004428],[115210.0,0.19411743]]]
["bitfinex","BTCUSD",1760313814568,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,0.60120499],[115120.0,0.44475316],[115110.0,0.19873321]],[[115160.0,0.50049375],[115170.0,0.17365668],[115180.0,0.20276572],[115190.0,0.21866875],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313814795,[[115150.0,0.22178649],[115140.0,0.18327881],[115130.0,1.10120498],[115120.0,0.34475317],[115110.0,0.19873321]],[[115160.0,0.50049375],[115170.0,0.17365668],[115180.0,0.20276572],[115190.0,0.55866875],[115200.0,0.18545428]]]
["bitfinex","BTCUSD",1760313815007,[[115140.0,0.00959],[115130.0,0.03302],[115120.0,0.23375644],[115110.0,0.18332322],[115090.0,0.2248944]],[[115150.0,0.17368649],[115160.0,1.1455054],[115170.0,0.19410949],[115180.0,0.22888623],[115190.0,0.53407875]]]
["bitfinex","BTCUSD",1760313815203,[[115140.0,0.00959],[115130.0,0.20673233],[115120.0,0.30302351],[115110.0,0.18332322],[115090.0,0.17377665]],[[115150.0,0.19814878],[115160.0,1.1331902],[115170.0,0.19410949],[115180.0,0.22888623],[115190.0,0.20730874]]]
["bitfinex","BTCUSD",1760313815523,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115090.0,0.54392855]],[[115150.0,0.18637878],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.20730874]]]
["bitfinex","BTCUSD",1760313815728,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.2823171]],[[115150.0,0.18637878],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313815928,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.38231709]],[[115150.0,0.18637878],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313816133,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.38231709]],[[115150.0,0.01269229],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313816337,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.38231709]],[[115150.0,0.20056139],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313816523,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.38231709]],[[115150.0,0.18637878],[115160.0,1.02593516],[115170.0,0.21869949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313816730,[[115140.0,0.22180158],[115130.0,0.18327233],[115120.0,0.30302351],[115110.0,0.18332322],[115100.0,0.38231709]],[[115150.0,0.01269229],[115160.0,1.01416516],[115170.0,0.19410949],[115180.0,0.22888623],[115190.0,0.21907874]]]
["bitfinex","BTCUSD",1760313816924,[[115150.0,0.17368649],[115140.0,0.22180158],[115130.0,0.19195816],[115120.0,0.30302351],[115110.0,0.18332322]],[[115160.0,0.50049375],[115180.0,0.00867101],[115190.0,0.19407875],[115200.0,0.21004428],[115210.0,0.18234743]]]
["bitfinex","BTCUSD",1760313817157,[[115150.0,0.22178649],[115140.0,0.18329158],[115130.0,0.19195816],[115120.0,0.30302351],[115110.0,0.2987332]],[[115160.0,0.50049375],[115180.0,0.5223146],[115190.0,0.19407875],[115200.0,0.21004428],[115210.0,0.19411743]]]
["bitfinex","BTCUSD",1760313817392,[[115150.0,0.22178649],[115140.0,0.18329158],[115130.0,0.19195816],[115120.0,0.30302351],[115110.0,0.2987332]],[[115160.0,0.50049375],[115180.0,0.52252565],[115190.0,0.19407875],[115200.0,0.21004428],[115210.0,0.22023517]]]
["bitfinex","BTCUSD",1760313817968,[[115150.0,0.22178649],[115140.0,0.18329158],[115130.0,0.29195815],[115120.0,0.6981754],[115110.0,0.17373322]],[[115160.0,0.50049375],[115180.0,0.0002],[115190.0,0.18230918],[115200.0,0.18545428],[115210.0,0.24482517]]]
["bitfinex","BTCUSD",1760313818186,[[115150.0,0.22178649],[115140.0,0.18329158],[115130.0,0.29195815],[115120.0,0.6981754],[115110.0,0.17373322]],[[115160.0,0.50049375],[115180.0,0.0002],[115200.0,0.18539001],[115210.0,0.21870743],[115230.0,0.31111422]]]
["bitfinex","BTCUSD",1760313818382,[[115150.0,0.65131601],[115140.0,0.28329157],[115130.0,0.19195816],[115120.0,0.6981754],[115110.0,0.27373321]],[[115160.0,0.50216532],[115180.0,0.0002],[115200.0,0.01177],[115210.0,0.21870743],[115220.0,0.18544191]]]
["bitfinex","BTCUSD",1760313818602,[[115150.0,0.751316],[115140.0,0.18329158],[115130.0,0.21695815],[115120.0,0.4331754],[115110.0,0.17373322]],[[115160.0,0.50216532],[115180.0,0.0002],[115200.0,0.18538138],[115210.0,0.21870743],[115220.0,0.18544191]]]
["bitfinex","BTCUSD",1760313818813,[[115150.0,0.751316],[115140.0,0.18329158],[115130.0,0.21695815],[115120.0,0.45928841],[115110.0,0.17373322]],[[115160.0,0.50216532],[115180.0,0.0002],[115190.0,0.0086813],[115200.0,0.18538138],[115210.0,0.55870743]]]
["bitfinex","BTCUSD",1760313819019,[[115150.0,1.05131601],[115140.0,0.28329157],[115130.0,0.21695815],[115120.0,0.35928842],[115110.0,0.27373321]],[[115160.0,0.50216532],[115180.0,0.0002],[115190.0,0.01722882],[115200.0,0.18538138],[115210.0,0.21870743]]]
["bitfinex","BTCUSD",1760313819191,[[115150.0,1.151316],[115140.0,0.18329158],[115130.0,0.21695815],[115120.0,0.45928841],[115110.0,0.17373322]],[[115160.0,0.50216532],[115180.0,0.0002],[115190.0,0.00854752],[115200.0,0.18538138],[115210.0,0.21870743]]]
["bitfinex","BTCUSD",1760313819737,[[115150.0,1.151316],[115140.0,0.18329158],[115130.0,0.21695815],[115120.0,0.45928841],[115110.0,0.17373322]],[[115160.0,0.50216532],[115180.0,0.0002],[115190.0,0.00854752],[115200.0,0.18538138],[115210.0,0.55870743]]]
["bitfinex","BTCUSD",1760313820031,[[115150.0,1.151316],[115140.0,0.18329158],[115130.0,0.21695815],[115120.0,0.45928841],[115110.0,0.17373322]],[[115160.0,0.50216532],[115180.0,0.0002],[115190.0,0.0086813],[115200.0,0.18538138],[115210.0,0.55870743]]]
["bitfinex","BTCUSD",1760313820372,[[115170.0,0.61365632],[115160.0,0.17365869],[115150.0,1.11515222],[115140.0,0.28329157],[115130.0,0.19195816]],[[115180.0,0.0002],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.28795907],[115250.0,0.20898892]]]
["bitfinex","BTCUSD",1760313820718,[[115170.0,0.71277584],[115160.0,0.20670869],[115150.0,0.6621627],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.19073045],[115230.0,0.18553902],[115240.0,0.6466577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313820911,[[115170.0,0.75128584],[115160.0,0.18324869],[115150.0,0.6471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.19073045],[115230.0,0.18553902],[115240.0,0.6466577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313821118,[[115170.0,0.75128584],[115160.0,0.18324869],[115150.0,0.6471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.19073045],[115230.0,0.18553902],[115240.0,0.3066577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313821269,[[115170.0,0.75128584],[115160.0,0.18324869],[115150.0,0.6471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.3066577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313821466,[[115170.0,0.75128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.3066577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313821800,[[115170.0,0.75128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.6466577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313822000,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.6466577],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313822325,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.28329157],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313822719,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.18553902],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313822894,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313823088,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2481127],[115140.0,0.30940015],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313823626,[[115170.0,1.15128584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313823952,[[115170.0,1.15228584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.18239816]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.62795907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313824459,[[115170.0,1.15228584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.24677853]],[[115180.0,0.00034805],[115220.0,0.19456014],[115230.0,0.21735923],[115240.0,0.60336907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313824738,[[115170.0,1.15228584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.24677853]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.62667907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313825497,[[115170.0,1.15228584],[115160.0,0.18324869],[115150.0,0.2471127],[115140.0,0.30940015],[115130.0,0.24677853]],[[115180.0,0.00034805],[115220.0,0.18226014],[115230.0,0.19404923],[115240.0,0.60336907],[115250.0,0.18559253]]]
["bitfinex","BTCUSD",1760313825698,[[115170.0,0.31228585],[115160.0,0.28324868],[115150.0,0.22211271],[115140.0,0.23440015],[115130.0,0.28239815]],[[115180.0,0.00034805],[115210.0,0.54008358],[115220.0,0.21787014],[115230.0,0.19404923],[115240.0,0.60336907]]]
["bitfinex","BTCUSD",1760313825821,[[115170.0,0.31228585],[115160.0,0.28324868],[115150.0,0.22211271],[115140.0,0.20829157],[115130.0,0.28239815]],[[115180.0,0.00034805],[115210.0,0.34],[115230.0,0.18227923],[115240.0,0.194102],[115250.0,0.20943253]]]
["bitfinex","BTCUSD",1760313826057,[[115220.0,0.17358097],[115210.0,0.17358329],[115200.0,0.18227659],[115180.0,0.26043046],[115170.0,0.80743773]],[[115230.0,0.0002],[115240.0,0.34],[115250.0,0.19479931],[115260.0,0.30459493],[115270.0,0.1945661]]]
["bitfinex","BTCUSD",1760313826225,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.19186659],[115190.0,0.18317337],[115180.0,0.66911252]],[[115230.0,0.0003484],[115240.0,0.34],[115250.0,0.19471346],[115260.0,0.27848749],[115270.0,0.1945661]]]
["bitfinex","BTCUSD",1760313826427,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.76337958]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352779],[115270.0,0.1945661],[115280.0,0.27864342]]]
["bitfinex","BTCUSD",1760313826800,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.19659612],[115260.0,0.18582779],[115270.0,0.2178761],[115280.0,0.25533342]]]
["bitfinex","BTCUSD",1760313826986,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.18241351],[115260.0,0.18582779],[115270.0,0.5578761],[115280.0,0.25533342]]]
["bitfinex","BTCUSD",1760313827391,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.18241351],[115260.0,0.18582779],[115270.0,0.56663998],[115280.0,0.25533342]]]
["bitfinex","BTCUSD",1760313827592,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00524585],[115250.0,0.18241351],[115260.0,0.18582779],[115270.0,0.56663998],[115280.0,0.25533342]]]
["bitfinex","BTCUSD",1760313827946,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.18241351],[115260.0,0.18582779],[115270.0,0.56663998],[115280.0,0.25533342]]]
["bitfinex","BTCUSD",1760313828365,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.18241351],[115260.0,0.18582779],[115270.0,0.56663998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313828766,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352779],[115270.0,0.56663998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313828767,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352779],[115270.0,0.54332998],[115280.0,0.20954635]]]
["bitfinex","BTCUSD",1760313828971,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.78947927]],[[115230.0,0.00424585],[115250.0,0.02305939],[115260.0,0.17352779],[115270.0,0.54332998],[115280.0,0.20954635]]]
["bitfinex","BTCUSD",1760313829166,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.38947927]],[[115230.0,0.00424585],[115250.0,0.19659735],[115260.0,0.17352779],[115270.0,0.56680998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313829386,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.29186658],[115190.0,0.18317337],[115180.0,0.38947927]],[[115230.0,0.00424585],[115250.0,0.18241474],[115260.0,0.18484779],[115270.0,0.56680998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313829757,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.69186658],[115190.0,0.18317337],[115180.0,0.38947927]],[[115230.0,0.00424585],[115250.0,0.18241474],[115260.0,0.18484779],[115270.0,0.56680998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313829975,[[115220.0,0.26396097],[115210.0,0.18317329],[115200.0,0.69186658],[115190.0,0.18317337],[115180.0,0.38947927]],[[115230.0,0.00424585],[115250.0,0.19373474],[115260.0,0.20832779],[115270.0,0.54332998],[115280.0,0.18606635]]]
["bitfinex","BTCUSD",1760313830175,[[115220.0,0.06752],[115210.0,0.03401],[115200.0,0.1831954],[115190.0,0.18317337],[115180.0,0.33837959]],[[115230.0,0.18748918],[115240.0,0.53906148],[115250.0,0.21721474],[115260.0,0.18484779],[115270.0,0.20332998]]]
["bitfinex","BTCUSD",1760313830375,[[115220.0,0.06752],[115210.0,0.20760577],[115200.0,0.19187595],[115190.0,0.18317337],[115180.0,0.43837958]],[[115230.0,0.28749425],[115240.0,0.54835887],[115250.0,0.19373474],[115260.0,0.18484779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313830800,[[115220.0,0.04172],[115210.0,0.00959],[115200.0,0.21629959],[115190.0,0.19185467],[115180.0,0.34796959]],[[115230.0,0.31097425],[115240.0,0.52487887],[115250.0,0.19373474],[115260.0,0.18484779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313831722,[[115220.0,0.06705],[115210.0,0.20760537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.31097425],[115240.0,0.52487887],[115250.0,0.19373474],[115260.0,0.18484779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313831723,[[115220.0,0.06705],[115210.0,0.20760537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21483918],[115240.0,0.54835887],[115250.0,0.19373474],[115260.0,0.18484779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313831930,[[115220.0,0.09147],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21483918],[115240.0,0.54835887],[115250.0,0.19373474],[115260.0,0.18484779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313831931,[[115220.0,0.09147],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.51355887],[115250.0,0.19373474],[115260.0,0.20832779],[115270.0,0.21602997]]]
["bitfinex","BTCUSD",1760313832136,[[115220.0,0.09147],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.51355887],[115250.0,0.19373474],[115260.0,0.20832779],[115270.0,0.22734997]]]
["bitfinex","BTCUSD",1760313832294,[[115220.0,0.09147],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.52487887],[115250.0,0.21721474],[115260.0,0.18484779],[115270.0,0.22734997]]]
["bitfinex","BTCUSD",1760313832701,[[115220.0,0.09147],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.52487887],[115250.0,0.21721474],[115260.0,0.18484779],[115270.0,0.22734997]]]
["bitfinex","BTCUSD",1760313833235,[[115220.0,0.26709356],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.00424585],[115250.0,0.01152],[115260.0,0.18484779],[115270.0,0.20234998],[115280.0,0.23356634]]]
["bitfinex","BTCUSD",1760313833388,[[115220.0,0.26505097],[115210.0,0.18318537],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.00524585],[115250.0,0.18241347],[115260.0,0.19291084],[115270.0,0.20234998],[115280.0,0.20856635]]]
["bitfinex","BTCUSD",1760313833622,[[115220.0,0.26505097],[115210.0,0.18318537],[115200.0,0.36114665],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00524585],[115250.0,0.18241347],[115260.0,0.18484779],[115270.0,0.56582998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313834250,[[115220.0,0.26505097],[115210.0,0.18318537],[115200.0,0.76114665],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.18241347],[115260.0,0.18484779],[115270.0,0.56582998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313835010,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.76114665],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.18241347],[115260.0,0.18484779],[115270.0,0.56582998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313835526,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.69187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.56582998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313835527,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.69187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.54234998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313835815,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.69187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.54234998],[115280.0,0.21120686]]]
["bitfinex","BTCUSD",1760313835983,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.69187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.18241347],[115260.0,0.20832779],[115270.0,0.54234998],[115280.0,0.21120686]]]
["bitfinex","BTCUSD",1760313836345,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.29187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.54234998],[115280.0,0.21120686]]]
["bitfinex","BTCUSD",1760313836990,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.69187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115240.0,0.17355715],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.54234998]]]
["bitfinex","BTCUSD",1760313837189,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.29187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115240.0,0.17355715],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.54234998]]]
["bitfinex","BTCUSD",1760313837507,[[115220.0,0.26505097],[115210.0,0.21374537],[115200.0,0.29187958],[115190.0,0.19185467],[115180.0,0.36337958]],[[115230.0,0.00424585],[115240.0,0.17355715],[115250.0,0.18241347],[115260.0,0.20832779],[115270.0,0.54234998]]]
["bitfinex","BTCUSD",1760313837715,[[115220.0,0.09147],[115210.0,0.21374537],[115200.0,0.29187958],[115190.0,0.59185467],[115180.0,0.36337958]],[[115230.0,0.17781176],[115240.0,0.17355715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.54234998]]]
["bitfinex","BTCUSD",1760313837865,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.33837959]],[[115230.0,0.18748918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.59347048]]]
["bitfinex","BTCUSD",1760313838213,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.61957531]]]
["bitfinex","BTCUSD",1760313838762,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.61957531]]]
["bitfinex","BTCUSD",1760313838984,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18748918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313839184,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313840207,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313840619,[[115220.0,0.04172],[115210.0,0.21374357],[115200.0,0.21629959],[115190.0,0.19185467],[115180.0,0.34796959]],[[115230.0,0.25317581],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5821348]]]
["bitfinex","BTCUSD",1760313840811,[[115220.0,0.04172],[115210.0,0.21374357],[115200.0,0.21629959],[115190.0,0.19185467],[115180.0,0.44796958]],[[115230.0,0.21583918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5821348]]]
["bitfinex","BTCUSD",1760313840987,[[115220.0,0.06705],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21583918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5821348]]]
["bitfinex","BTCUSD",1760313841192,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21583918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5821348]]]
["bitfinex","BTCUSD",1760313841402,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313842657,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.20451918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313842831,[[115220.0,0.06705],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313843041,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313843573,[[115220.0,0.06705],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313843708,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313844760,[[115220.0,0.06705],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313844960,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21583918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5821348]]]
["bitfinex","BTCUSD",1760313845362,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313845773,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313845970,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.20451918],[115240.0,0.18487715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313846199,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.20451918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313846785,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313846989,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.33837959]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313847225,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313847448,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.19658495],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313847791,[[115220.0,0.06705],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.19658495],[115240.0,0.20835715],[115250.0,0.19373347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313847998,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.19658495],[115240.0,0.18487715],[115250.0,0.21721347],[115260.0,0.18484779],[115270.0,0.5934548]]]
["bitfinex","BTCUSD",1760313848807,[[115220.0,0.27155393],[115210.0,0.21374357],[115200.0,0.53104666],[115190.0,0.63815467],[115180.0,0.43837958]],[[115230.0,0.00524585],[115240.0,0.17355149],[115250.0,0.18241347],[115260.0,0.52484779],[115270.0,0.25193481]]]
["bitfinex","BTCUSD",1760313849077,[[115220.0,0.26505097],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,1.05457959]],[[115230.0,0.17881176],[115240.0,0.17355149],[115250.0,0.18241347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313849279,[[115220.0,0.26505097],[115210.0,0.21374357],[115200.0,0.26114666],[115190.0,0.69185466],[115180.0,1.05457959]],[[115230.0,0.17881176],[115240.0,0.17355149],[115250.0,0.19373347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313849489,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.33837959]],[[115230.0,0.18848918],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313849642,[[115220.0,0.06705],[115210.0,0.23816357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.20451918],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313849849,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.18848918],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313850072,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.33837959]],[[115230.0,0.18848918],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313850325,[[115220.0,0.09147],[115210.0,0.21374357],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.33837959]],[[115230.0,0.19660241],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313850458,[[115220.0,0.06705],[115210.0,0.06457],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.21263241],[115240.0,0.20835149],[115250.0,0.19373347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313850657,[[115220.0,0.06705],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.33837959]],[[115230.0,0.19560241],[115240.0,0.20835149],[115250.0,0.19373347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313850900,[[115220.0,0.09147],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.19560241],[115240.0,0.20835149],[115250.0,0.19373347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313851510,[[115220.0,0.09147],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.19560241],[115240.0,0.18487149],[115250.0,0.21721347],[115260.0,0.52484779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313852069,[[115220.0,0.27238844],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.01235908],[115240.0,0.51355127],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313852245,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.00424585],[115240.0,0.51355127],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313852446,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.00524585],[115240.0,0.51355127],[115250.0,0.19373347],[115260.0,0.20832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313852678,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.19185467],[115180.0,0.43837958]],[[115230.0,0.00524585],[115240.0,0.17355161],[115250.0,0.18241347],[115260.0,0.20832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313852817,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.00524585],[115240.0,0.17355161],[115250.0,0.18241347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313853035,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.00524585],[115240.0,0.17355161],[115250.0,0.19373347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313853243,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.013366],[115240.0,0.17355161],[115250.0,0.19373347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313853661,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.012366],[115240.0,0.17355161],[115250.0,0.19373347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313855012,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,1.00805466],[115180.0,0.36337958]],[[115230.0,0.012366],[115240.0,0.17355161],[115250.0,0.19373347],[115260.0,0.54832779],[115270.0,0.20234998]]]
["bitfinex","BTCUSD",1760313855206,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,1.00805466],[115180.0,0.36337958]],[[115230.0,0.012366],[115250.0,0.18241347],[115260.0,0.52484779],[115270.0,0.20234998],[115290.0,0.23325004]]]
["bitfinex","BTCUSD",1760313855382,[[115220.0,0.26505097],[115210.0,0.48364483],[115200.0,0.70744666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.012366],[115250.0,0.18241347],[115260.0,0.52484779],[115270.0,0.22582998],[115290.0,0.20985365]]]
["bitfinex","BTCUSD",1760313855589,[[115220.0,0.26505097],[115210.0,0.48364483],[115200.0,0.70744666],[115190.0,0.29185466],[115180.0,0.36337958]],[[115230.0,0.00424585],[115250.0,0.18241347],[115260.0,0.52484779],[115270.0,0.22582998],[115290.0,0.20985365]]]
["bitfinex","BTCUSD",1760313855801,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.31685465],[115180.0,0.33837959]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352779],[115270.0,0.20234998],[115290.0,0.18485366]]]
["bitfinex","BTCUSD",1760313855991,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.36114665],[115190.0,0.21685466],[115180.0,0.33837959]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52977764],[115270.0,0.20234998],[115280.0,0.20856635]]]
["bitfinex","BTCUSD",1760313856170,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,1.15629854],[115190.0,0.19185467],[115180.0,0.33837959]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.18977485],[115270.0,0.19102998],[115280.0,0.20856635]]]
["bitfinex","BTCUSD",1760313856378,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.5940539]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.173525],[115270.0,0.19102998],[115280.0,0.20856635]]]
["bitfinex","BTCUSD",1760313856584,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.18164604],[115270.0,0.19102998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313857322,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.18164604],[115270.0,0.19102998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313857472,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.18164604],[115270.0,0.20234998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313857673,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.20234998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313857877,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.20234998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313858077,[[115220.0,0.35558049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.20234998],[115280.0,0.54856635]]]
["bitfinex","BTCUSD",1760313858078,[[115220.0,0.35558049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.22582998],[115280.0,0.52508635]]]
["bitfinex","BTCUSD",1760313858517,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.22582998],[115280.0,0.52508635]]]
["bitfinex","BTCUSD",1760313858783,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,1.05629855],[115190.0,0.19185467],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.20234998],[115280.0,0.54911635]]]
["bitfinex","BTCUSD",1760313859095,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.18241528],[115260.0,0.173525],[115270.0,0.20234998],[115280.0,0.54911635]]]
["bitfinex","BTCUSD",1760313859459,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.513525],[115270.0,0.19102998],[115280.0,0.54911635]]]
["bitfinex","BTCUSD",1760313859680,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313860277,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861013,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861133,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861334,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861534,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861818,[[115220.0,0.35658049],[115210.0,0.61374483],[115200.0,0.75629854],[115190.0,0.19185467],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313861936,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241266],[115260.0,0.52164361],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313862138,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.18241266],[115260.0,0.513525],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313862786,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.513525],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313862994,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313863195,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313863720,[[115220.0,1.07278049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313864134,[[115220.0,1.07278049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52164192],[115270.0,0.19102998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313864337,[[115220.0,1.07278049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164192],[115270.0,0.19102998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313864671,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313865010,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.63815467],[115180.0,0.92800637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313865449,[[115220.0,0.35658049],[115210.0,0.61374483],[115200.0,0.75629854],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.18241364],[115260.0,0.52164192],[115270.0,0.20252998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313865686,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.18241364],[115260.0,0.525025],[115270.0,0.22655998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313865845,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.513525],[115270.0,0.22655998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313866045,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.52164002],[115270.0,0.22655998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313866238,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.513525],[115270.0,0.22655998],[115280.0,0.18508635]]]
["bitfinex","BTCUSD",1760313866592,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.513525],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313866723,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.513525],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313866931,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52220103],[115270.0,0.20252998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313867150,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,1.10440637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52220103],[115270.0,0.19102998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313867547,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.52220103],[115270.0,0.19102998],[115280.0,0.20911635]]]
["bitfinex","BTCUSD",1760313868568,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.65629855],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.19102998],[115280.0,0.52508635],[115320.0,0.32119624]]]
["bitfinex","BTCUSD",1760313868909,[[115220.0,0.38673239],[115210.0,1.45494481],[115200.0,0.60114666],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.19102998],[115280.0,0.52508635],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313869248,[[115220.0,0.38673239],[115210.0,1.45494481],[115200.0,0.60114666],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.19102998],[115280.0,0.52508635],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313869455,[[115220.0,0.38673239],[115210.0,1.45494481],[115200.0,0.60114666],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1822661],[115280.0,0.52508635],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313869860,[[115220.0,0.38673239],[115210.0,1.45494481],[115200.0,0.60114666],[115190.0,0.34752899],[115180.0,0.50243205]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.18508635],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313870085,[[115220.0,0.51173237],[115210.0,1.32994483],[115200.0,0.60114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.51376635],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313870287,[[115220.0,0.51173237],[115210.0,1.32994483],[115200.0,0.60114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.52226215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313870716,[[115220.0,0.85173237],[115210.0,1.32994483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.52226215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313871085,[[115220.0,0.85173237],[115210.0,1.32994483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313871282,[[115220.0,0.84973237],[115210.0,1.32994483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313871531,[[115220.0,0.85173237],[115210.0,1.32994483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.52226215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313871688,[[115220.0,0.85173237],[115210.0,0.61374483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.52226215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313872404,[[115220.0,0.85173237],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.52226215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313872816,[[115220.0,0.85173237],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.80243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352651],[115270.0,0.1821811],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313873017,[[115220.0,1.22673238],[115210.0,0.23874482],[115200.0,0.26114666],[115190.0,0.44752898],[115180.0,0.40243206]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352651],[115270.0,0.1936811],[115280.0,0.55779215]]]
["bitfinex","BTCUSD",1760313873352,[[115220.0,1.22673238],[115210.0,0.23874482],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115310.0,0.25431273]]]
["bitfinex","BTCUSD",1760313873560,[[115220.0,1.22673238],[115210.0,0.23874482],[115200.0,0.26114666],[115190.0,0.29185466],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115290.0,0.20888366]]]
["bitfinex","BTCUSD",1760313874948,[[115220.0,0.82673238],[115210.0,0.23874482],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352128],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313875199,[[115220.0,0.82673238],[115210.0,0.23874482],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352128],[115270.0,0.1936811],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313875393,[[115220.0,1.22673238],[115210.0,0.23874482],[115200.0,0.19187959],[115190.0,0.29185466],[115180.0,0.55810638]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1936811],[115280.0,0.55779215],[115330.0,0.35160314]]]
["bitfinex","BTCUSD",1760313875550,[[115220.0,0.72673239],[115210.0,0.33874481],[115200.0,0.19187959],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1936811],[115280.0,0.55779215],[115330.0,0.35160314]]]
["bitfinex","BTCUSD",1760313875744,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.24703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.18502353],[115270.0,0.1936811],[115280.0,0.55779215]]]
["bitfinex","BTCUSD",1760313875745,[[115220.0,0.35658049],[115210.0,0.31374482],[115200.0,0.24703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.18502353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313876057,[[115220.0,0.35658049],[115210.0,0.61374483],[115200.0,0.68703147],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.18502353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313876467,[[115220.0,0.35558049],[115210.0,0.71374482],[115200.0,0.58703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.00887678],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313876670,[[115220.0,0.35558049],[115210.0,0.71374482],[115200.0,0.58703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313876892,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.58703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313877427,[[115220.0,0.35558049],[115210.0,0.71374482],[115200.0,0.58703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313877916,[[115220.0,0.35658049],[115210.0,0.71374482],[115200.0,0.58703148],[115190.0,0.19185467],[115180.0,0.65810637]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313878060,[[115220.0,0.09347],[115210.0,0.31374482],[115200.0,0.55687958],[115190.0,0.19185467],[115180.0,0.5940539]],[[115230.0,0.00424585],[115250.0,0.1824403],[115260.0,0.20905353],[115270.0,0.1936811],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313878266,[[115220.0,0.26705097],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.31685465],[115180.0,0.49405391]],[[115230.0,0.00424585],[115240.0,0.17355355],[115250.0,0.5339403],[115260.0,0.20905353],[115270.0,0.1936811]]]
["bitfinex","BTCUSD",1760313878585,[[115220.0,0.26705097],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.74700655],[115180.0,0.83405391]],[[115230.0,0.00424585],[115240.0,0.17355355],[115250.0,0.5339403],[115260.0,0.20905353],[115270.0,0.1936811]]]
["bitfinex","BTCUSD",1760313878782,[[115220.0,0.26705097],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115240.0,0.17355355],[115250.0,0.5339403],[115260.0,0.20905353],[115270.0,0.1936811]]]
["bitfinex","BTCUSD",1760313879203,[[115220.0,0.26605097],[115210.0,0.21374483],[115200.0,0.19187959],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115240.0,0.17355355],[115250.0,0.5339403],[115260.0,0.20905353],[115270.0,0.1936811]]]
["bitfinex","BTCUSD",1760313879610,[[115220.0,0.26605097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.5224403],[115260.0,0.18502353],[115270.0,0.1936811],[115280.0,0.21969742]]]
["bitfinex","BTCUSD",1760313879883,[[115220.0,0.26605097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.5224403],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.21969742]]]
["bitfinex","BTCUSD",1760313880103,[[115220.0,0.26605097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.5224403],[115260.0,0.17352353],[115270.0,0.2177111],[115280.0,0.19376215]]]
["bitfinex","BTCUSD",1760313880344,[[115220.0,0.26605097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.5224403],[115260.0,0.18502353],[115270.0,0.2177111],[115280.0,0.19376215]]]
["bitfinex","BTCUSD",1760313880541,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.5224403],[115260.0,0.18502353],[115270.0,0.2177111],[115280.0,0.19376215]]]
["bitfinex","BTCUSD",1760313880740,[[115220.0,0.26505097],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115240.0,0.17355267],[115250.0,0.5224403],[115260.0,0.18502353],[115270.0,0.2177111]]]
["bitfinex","BTCUSD",1760313881442,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,0.26114666],[115190.0,0.74700655],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.3402],[115270.0,0.1936811],[115290.0,0.18503189],[115310.0,0.34699815]]]
["bitfinex","BTCUSD",1760313881580,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,0.38614664],[115190.0,0.22200657],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.3402],[115260.0,0.1735229],[115270.0,0.1936811],[115280.0,0.21779215]]]
["bitfinex","BTCUSD",1760313881786,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,0.38614664],[115190.0,0.22200657],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.3402],[115260.0,0.18219893],[115270.0,0.1936811],[115280.0,0.21779215]]]
["bitfinex","BTCUSD",1760313882161,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,0.38614664],[115190.0,1.06830657],[115180.0,1.10395391]],[[115230.0,0.00424585],[115250.0,0.3402],[115270.0,0.1936811],[115280.0,0.21779215]]]
["bitfinex","BTCUSD",1760313882162,[[115220.0,0.35458049],[115210.0,0.21374483],[115200.0,0.38614664],[115190.0,1.06830657],[115180.0,1.10395391]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.21779215],[115300.0,0.19370644]]]
["bitfinex","BTCUSD",1760313882360,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.62200657],[115180.0,0.9340539]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.19376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313882739,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.72200656],[115180.0,0.83405391]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.19376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313882945,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.87768088],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313883307,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.87768088],[115180.0,0.67837959]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.19376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313883521,[[115220.0,0.35458049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.77768089],[115180.0,0.77837958]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.19376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313883754,[[115220.0,0.35558049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.77768089],[115180.0,0.844539]],[[115230.0,0.00424585],[115250.0,0.0002],[115270.0,0.1821811],[115280.0,0.53376215],[115290.0,0.20906189]]]
["bitfinex","BTCUSD",1760313884021,[[115220.0,0.35558049],[115210.0,0.31374482],[115200.0,0.28614665],[115190.0,0.77768089],[115180.0,0.844539]],[[115230.0,0.00424585],[115250.0,0.0002],[115260.0,0.17352127],[115270.0,0.1821811],[115280.0,0.53376215]]]
["bitfinex","BTCUSD",1760313884247,[[115220.0,0.85173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.59382899],[115180.0,0.67443901]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115310.0,0.27775107]]]
["bitfinex","BTCUSD",1760313884460,[[115220.0,0.85173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.59382899],[115180.0,0.67443901]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.53370644]]]
["bitfinex","BTCUSD",1760313884664,[[115220.0,0.85173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.59382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.53370644]]]
["bitfinex","BTCUSD",1760313884913,[[115220.0,0.85173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.59382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313885110,[[115220.0,0.85173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.19382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313885333,[[115220.0,0.85173237],[115210.0,0.21374483],[115200.0,0.36114665],[115190.0,1.19382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313885551,[[115220.0,1.25173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.19382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.17353189],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313886312,[[115220.0,1.25173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.19382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.18236854],[115290.0,0.18215514],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313886541,[[115220.0,1.25173237],[115210.0,0.21374483],[115200.0,0.36114665],[115190.0,1.19382899],[115180.0,0.90317588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.0002],[115290.0,0.18215514],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313886757,[[115220.0,1.25173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.46372899],[115180.0,0.63327588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.0002],[115290.0,0.18215514],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313886965,[[115220.0,1.25173237],[115210.0,0.31374482],[115200.0,0.26114666],[115190.0,1.46372899],[115180.0,0.63327588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.00887453],[115290.0,0.18215514],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313888193,[[115220.0,1.25173237],[115210.0,0.21374483],[115200.0,0.36114665],[115190.0,1.46372899],[115180.0,0.63327588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.0002],[115290.0,0.18215514],[115300.0,0.55715644]]]
["bitfinex","BTCUSD",1760313888392,[[115220.0,1.25173237],[115210.0,0.31374482],[115200.0,0.41682098],[115190.0,1.30805467],[115180.0,0.63327588]],[[115230.0,1e-08],[115250.0,0.0002],[115280.0,0.0002],[115290.0,0.18215514],[115300.0,0.53370644]]]
["bitfinex","BTCUSD",1760313888608,[[115240.0,0.64370274],[115230.0,0.19855308],[115220.0,0.79541143],[115210.0,0.31374482],[115200.0,0.41682098]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.51346675],[115320.0,0.21871949],[115330.0,0.19428533]]]
["bitfinex","BTCUSD",1760313888828,[[115240.0,0.74282226],[115230.0,0.23162308],[115220.0,0.65131001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.52213977],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313888975,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63557001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.52213977],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313889183,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63557001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.52213977],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313889397,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63557001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.35735352],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313889603,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63457001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.35735352],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313889804,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63457001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5308151],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313890084,[[115240.0,0.78309226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5308151],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313890372,[[115240.0,0.78409226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5308151],[115320.0,0.21871949],[115330.0,0.2202206]]]
["bitfinex","BTCUSD",1760313890525,[[115240.0,0.78409226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.1734775],[115300.0,0.5424951],[115310.0,0.27873107]]]
["bitfinex","BTCUSD",1760313890735,[[115240.0,0.78309226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.46941914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.00887453],[115290.0,0.1734775],[115300.0,0.5424951],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313890931,[[115240.0,0.78409226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313891136,[[115240.0,0.78309226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313891547,[[115240.0,0.78409226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313891751,[[115240.0,0.78309226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313891899,[[115240.0,0.78209226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313892103,[[115240.0,0.78309226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313892293,[[115240.0,0.78409226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.31374482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.18237199],[115290.0,0.1851575],[115300.0,0.5669251],[115310.0,0.25430107]]]
["bitfinex","BTCUSD",1760313892637,[[115240.0,0.81465226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.28318482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.1734775],[115300.0,0.5424951],[115310.0,0.27873107]]]
["bitfinex","BTCUSD",1760313893688,[[115240.0,0.81465226],[115230.0,0.20814308],[115220.0,0.63357001],[115210.0,0.28318482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115340.0,0.97132348]]]
["bitfinex","BTCUSD",1760313893893,[[115240.0,0.81465226],[115230.0,0.20814308],[115220.0,0.23357001],[115210.0,0.28318482],[115200.0,0.40723098]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313894115,[[115240.0,0.81465226],[115230.0,0.20814308],[115220.0,0.23357001],[115210.0,0.28318482],[115200.0,0.40723098]],[[115250.0,0.00111304],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313894321,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.23357001],[115210.0,0.28318482],[115200.0,0.40723098]],[[115250.0,0.00111304],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313894942,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.23357001],[115210.0,0.43885914],[115200.0,0.25155666]],[[115250.0,0.00111304],[115280.0,0.0002],[115300.0,0.53092931],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313895376,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.88515914],[115200.0,0.25155666]],[[115250.0,0.00111304],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313895672,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.3675387],[115210.0,0.88515914],[115200.0,0.25155666]],[[115250.0,0.00111304],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313895882,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.3675387],[115210.0,0.88515914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.25430107],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313896391,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.3675387],[115210.0,0.88515914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.26313651],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313896895,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.3675387],[115210.0,0.88515914],[115200.0,0.52145666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.5221346],[115310.0,0.26313651],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313897669,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.3675387],[115210.0,0.88515914],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.34],[115310.0,0.18236944],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313897903,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.3675387],[115210.0,1.55505914],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.52213558],[115310.0,0.1822878],[115320.0,0.21871949]]]
["bitfinex","BTCUSD",1760313898128,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.46753869],[115210.0,1.45505915],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.34],[115310.0,0.1822878],[115320.0,0.19428949]]]
["bitfinex","BTCUSD",1760313898353,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.46753869],[115210.0,0.73885915],[115200.0,0.48028788]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.34867302],[115310.0,0.1822878],[115320.0,0.19428949]]]
["bitfinex","BTCUSD",1760313898603,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.46753869],[115210.0,0.73885915],[115200.0,0.48028788]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.34],[115310.0,0.1822878],[115320.0,0.19428949]]]
["bitfinex","BTCUSD",1760313898814,[[115240.0,1.23965225],[115230.0,0.18314309],[115220.0,0.62321301],[115210.0,0.58318483],[115200.0,0.48028788]],[[115250.0,1e-08],[115280.0,0.0002],[115320.0,0.18215949],[115350.0,0.18536353],[115360.0,1.02845207]]]
["bitfinex","BTCUSD",1760313899037,[[115240.0,1.23965225],[115230.0,0.28314308],[115220.0,0.52321302],[115210.0,0.58318483],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115320.0,0.17343145],[115330.0,0.19383533],[115340.0,0.27882971]]]
["bitfinex","BTCUSD",1760313899263,[[115240.0,1.24844696],[115230.0,0.68314308],[115220.0,0.52321302],[115210.0,0.41191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115330.0,0.19383533],[115340.0,0.27882971],[115360.0,0.19377439]]]
["bitfinex","BTCUSD",1760313899481,[[115240.0,1.24844696],[115230.0,0.68314308],[115220.0,0.52321302],[115210.0,0.41191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115320.0,0.17343128],[115330.0,0.53383533],[115340.0,0.27882971]]]
["bitfinex","BTCUSD",1760313899719,[[115240.0,1.24844696],[115230.0,0.8388174],[115220.0,0.3675387],[115210.0,0.41191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115320.0,0.17343128],[115330.0,0.53383533],[115340.0,0.27882971]]]
["bitfinex","BTCUSD",1760313900174,[[115240.0,1.24744696],[115230.0,0.8388174],[115220.0,0.3675387],[115210.0,0.41191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115320.0,0.17343128],[115330.0,0.53383533],[115340.0,0.27882971]]]
["bitfinex","BTCUSD",1760313900420,[[115240.0,1.24744696],[115230.0,0.8388174],[115220.0,0.3675387],[115210.0,0.41191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.17344932],[115320.0,0.17343128],[115330.0,0.53383533]]]
["bitfinex","BTCUSD",1760313900652,[[115240.0,1.23965225],[115230.0,0.4388174],[115220.0,0.29827163],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.18212159],[115320.0,0.19376208],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313900858,[[115240.0,1.24165225],[115230.0,0.4388174],[115220.0,0.29827163],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.18212159],[115320.0,0.19376208],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313901308,[[115240.0,1.23965225],[115230.0,0.28314308],[115220.0,0.45394595],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.18212159],[115320.0,0.19376208],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313901796,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.60926907],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.18212159],[115320.0,0.18208208],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313902223,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.60926907],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.00867227],[115320.0,0.18208208],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313902640,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.60926907],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.00867227],[115320.0,0.17343128],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313902856,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.00867227],[115320.0,0.17343128],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313903096,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.00867227],[115320.0,0.24269835],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313903309,[[115240.0,1.24165225],[115230.0,0.29194896],[115220.0,0.52321302],[115210.0,0.81191333],[115200.0,0.25155666]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.18211835],[115320.0,0.25437835],[115330.0,0.55826533]]]
["bitfinex","BTCUSD",1760313904006,[[115240.0,1.24165225],[115230.0,0.28314308],[115220.0,0.45394595],[115210.0,0.60926907],[115200.0,0.45420092]],[[115250.0,1e-08],[115280.0,0.0002],[115300.0,0.17346217],[115310.0,0.18211835],[115320.0,0.27880835]]]
["bitfinex","BTCUSD",1760313904216,[[115240.0,0.84650036],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.60987524]],[[115250.0,1e-08],[115280.0,0.00887453],[115290.0,0.54958705],[115300.0,0.25440924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313904440,[[115240.0,0.78650036],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.60987524]],[[115250.0,1e-08],[115280.0,0.1823699],[115290.0,0.54958705],[115300.0,0.25440924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313904706,[[115240.0,0.44650036],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.60987524]],[[115250.0,1e-08],[115280.0,0.1823699],[115290.0,0.52515705],[115300.0,0.27883924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313904955,[[115240.0,0.77465227],[115230.0,0.30814307],[115220.0,0.29827163],[115210.0,0.18318483],[115200.0,0.71835275]],[[115250.0,1e-08],[115280.0,0.1823699],[115290.0,0.52515705],[115300.0,0.27883924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313905197,[[115240.0,0.84450036],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.4157085]],[[115250.0,1e-08],[115280.0,0.1823699],[115290.0,0.52515705],[115300.0,0.27883924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313905397,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.4157085]],[[115250.0,1e-08],[115280.0,0.1823699],[115290.0,0.51347705],[115300.0,0.27883924],[115310.0,0.19379835]]]
["bitfinex","BTCUSD",1760313905629,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.4157085]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.51347705],[115300.0,0.18514217],[115310.0,0.21822835]]]
["bitfinex","BTCUSD",1760313905830,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.26003418]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.52215082],[115300.0,0.18514217],[115310.0,0.21822835]]]
["bitfinex","BTCUSD",1760313906005,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.26003418]],[[115250.0,1e-08],[115280.0,0.17369245],[115290.0,0.52215082],[115300.0,0.18514217],[115310.0,0.21822835]]]
["bitfinex","BTCUSD",1760313906222,[[115240.0,1.21465226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.26003418]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.52215082],[115300.0,0.18514217],[115310.0,0.21822835]]]
["bitfinex","BTCUSD",1760313906427,[[115240.0,1.21265226],[115230.0,0.20814308],[115220.0,0.29827163],[115210.0,0.28318482],[115200.0,0.26003418]],[[115250.0,1e-08],[115280.0,0.0002],[115290.0,0.52215082],[115300.0,0.18514217],[115310.0,0.21822835]]]
["bitfinex","BTCUSD",1760313907171,[[115240.0,1.11265227],[115230.0,0.30814307],[115220.0,0.29827163],[115210.0,0.18318483],[115200.0,0.36003417]],[[115250.0,1e-08],[115280.0,0.0002],[115310.0,0.21822835],[115350.0,0.29700496],[115360.0,0.28631186]]]
["bitfinex","BTCUSD",1760313907399,[[115270.0,0.17350568],[115260.0,0.20367263],[115250.0,0.30719749],[115240.0,1.79870036],[115230.0,0.18314309]],[[115280.0,0.0002],[115310.0,0.00867227],[115330.0,0.21825397],[115340.0,0.08094707],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313907560,[[115270.0,0.2726252],[115260.0,0.31326262],[115250.0,0.6865675],[115240.0,1.23939084],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115330.0,0.21825397],[115340.0,0.25438696],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313907764,[[115270.0,0.3118952],[115260.0,0.31326262],[115250.0,0.6630875],[115240.0,1.22360084],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.60303608],[115330.0,0.19382397],[115340.0,0.25438696]]]
["bitfinex","BTCUSD",1760313907964,[[115270.0,0.3118952],[115260.0,0.31326262],[115250.0,0.6630875],[115240.0,0.82460084],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.60303608],[115330.0,0.21825397],[115340.0,0.25438696]]]
["bitfinex","BTCUSD",1760313908274,[[115270.0,0.3118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55470085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115300.0,0.17346274],[115310.0,0.18211904],[115320.0,0.53376901],[115330.0,0.19382397]]]
["bitfinex","BTCUSD",1760313908454,[[115270.0,0.7118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115300.0,0.17346274],[115310.0,0.18211904],[115320.0,0.55819901],[115330.0,0.19382397]]]
["bitfinex","BTCUSD",1760313908653,[[115270.0,0.7118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.53376901],[115330.0,0.21825397],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313909225,[[115270.0,0.7118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.52511128],[115330.0,0.21825397],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313909461,[[115270.0,0.3118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55470085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.52511128],[115330.0,0.22700758],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313909876,[[115270.0,0.7118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.52511128],[115330.0,0.22700758],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313910572,[[115270.0,0.7118952],[115260.0,0.21326263],[115250.0,0.31678749],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.52511128],[115330.0,0.22700758],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313910798,[[115270.0,0.7118952],[115260.0,0.31326262],[115250.0,0.2167875],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115310.0,0.18211904],[115320.0,0.52511128],[115330.0,0.22700758],[115350.0,0.18535425]]]
["bitfinex","BTCUSD",1760313911204,[[115270.0,1.0820471],[115260.0,0.33826261],[115250.0,0.26105458],[115240.0,0.55370085],[115230.0,0.27355308]],[[115280.0,0.00069479],[115320.0,0.34],[115330.0,0.18214397],[115340.0,0.18511989],[115350.0,0.20978425]]]
["bitfinex","BTCUSD",1760313911408,[[115270.0,1.18204709],[115260.0,0.20811072],[115250.0,0.26105458],[115240.0,0.31370084],[115230.0,0.32922741]],[[115280.0,0.00069479],[115320.0,0.34],[115330.0,0.18214397],[115340.0,0.18511989],[115350.0,0.27905132]]]
["bitfinex","BTCUSD",1760313911616,[[115270.0,1.20704708],[115260.0,0.62941073],[115250.0,0.53095457],[115240.0,0.71370084],[115230.0,0.32922741]],[[115280.0,1e-08],[115350.0,0.26322328],[115370.0,0.25461364],[115380.0,0.1896425],[115390.0,0.43219806]]]
["bitfinex","BTCUSD",1760313911813,[[115270.0,1.20704708],[115260.0,0.18311073],[115250.0,0.36105457],[115240.0,0.61370085],[115230.0,0.32922741]],[[115280.0,1e-08],[115350.0,0.25145693],[115370.0,0.27904364],[115380.0,0.1896425],[115390.0,0.26322633]]]
["bitfinex","BTCUSD",1760313912043,[[115270.0,1.20704708],[115260.0,0.28311072],[115250.0,0.26105458],[115240.0,0.63977781],[115230.0,0.32922741]],[[115280.0,1e-08],[115350.0,0.25145693],[115370.0,0.27904364],[115380.0,0.1896425],[115390.0,0.26322633]]]
["bitfinex","BTCUSD",1760313912044,[[115270.0,1.20704708],[115260.0,0.28311072],[115250.0,0.26105458],[115240.0,0.63977781],[115230.0,0.32922741]],[[115280.0,1e-08],[115340.0,0.34],[115350.0,0.24285497],[115370.0,0.27904364],[115380.0,0.18510454]]]
["bitfinex","BTCUSD",1760313912260,[[115270.0,1.20704708],[115260.0,0.28311072],[115250.0,0.4167289],[115240.0,0.63977781],[115230.0,0.17355309]],[[115280.0,1e-08],[115350.0,0.06946707],[115370.0,0.27904364],[115380.0,0.18510454],[115400.0,0.32191184]]]
["bitfinex","BTCUSD",1760313912467,[[115340.0,0.17340038],[115330.0,0.17340291],[115320.0,0.18207794],[115310.0,0.17341276],[115300.0,0.2851413]],[[115350.0,0.06946707],[115360.0,0.17337112],[115370.0,0.2632814],[115380.0,0.20953454],[115400.0,0.18526114]]]
["bitfinex","BTCUSD",1760313912690,[[115340.0,0.26394038],[115330.0,0.18299291],[115320.0,0.19166794],[115310.0,0.18300276],[115300.0,0.2851413]],[[115350.0,0.06961549],[115360.0,0.17337112],[115370.0,0.2632814],[115380.0,0.20953454],[115400.0,0.18526114]]]
["bitfinex","BTCUSD",1760313912865,[[115340.0,0.26394038],[115330.0,0.18299291],[115320.0,0.19166794],[115310.0,0.18300276],[115300.0,0.38514129]],[[115350.0,0.00034842],[115360.0,0.17337112],[115370.0,0.21844433],[115380.0,0.18510454],[115400.0,0.18526114]]]
["bitfinex","BTCUSD",1760313913019,[[115340.0,0.26394038],[115330.0,0.18299291],[115320.0,0.19166794],[115310.0,0.25226983],[115300.0,0.38514129]],[[115350.0,0.00034842],[115360.0,0.18505112],[115370.0,0.55844433],[115380.0,0.18510454],[115400.0,0.17358114]]]
["bitfinex","BTCUSD",1760313913225,[[115340.0,0.05127],[115330.0,0.00959],[115320.0,0.44174152],[115310.0,0.25226983],[115300.0,0.38514129]],[[115350.0,0.52892376],[115360.0,0.18505112],[115370.0,0.53401433],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313913431,[[115340.0,0.04168],[115330.0,0.18300418],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.26973131]],[[115350.0,0.56503376],[115360.0,0.18505112],[115370.0,0.24308714],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313913636,[[115340.0,0.05747],[115330.0,0.18300418],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.26014131]],[[115350.0,0.54060376],[115360.0,0.18505112],[115370.0,0.24308714],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313913837,[[115340.0,0.04168],[115330.0,0.18300418],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.3697313]],[[115350.0,0.54060376],[115360.0,0.18505112],[115370.0,0.24308714],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313913838,[[115340.0,0.04168],[115330.0,0.18300418],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.3697313]],[[115350.0,0.56503376],[115360.0,0.18505112],[115370.0,0.21962071],[115380.0,0.18510454],[115390.0,0.20574569]]]
["bitfinex","BTCUSD",1760313914044,[[115340.0,0.05747],[115330.0,0.18300418],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.54060376],[115360.0,0.20948112],[115370.0,0.21962071],[115380.0,0.18510454],[115390.0,0.20574569]]]
["bitfinex","BTCUSD",1760313914255,[[115340.0,0.26394038],[115330.0,0.18300418],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.34034842],[115360.0,0.17337112],[115370.0,0.21844433],[115380.0,0.18510454],[115390.0,0.19395926]]]
["bitfinex","BTCUSD",1760313914471,[[115340.0,0.26394038],[115330.0,0.18300418],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.34034842],[115360.0,0.17337112],[115370.0,0.22719727],[115380.0,0.18510454],[115390.0,0.19395926]]]
["bitfinex","BTCUSD",1760313914680,[[115340.0,0.06706],[115330.0,0.20648418],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.52992376],[115360.0,0.18505112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.19395926]]]
["bitfinex","BTCUSD",1760313914896,[[115340.0,0.06706],[115330.0,0.20648418],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.54160376],[115360.0,0.20948112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313915097,[[115340.0,0.06706],[115330.0,0.03307],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.26014131]],[[115350.0,0.54160376],[115360.0,0.20948112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313915311,[[115340.0,0.09054],[115330.0,0.19206394],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.54160376],[115360.0,0.20948112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313915312,[[115340.0,0.09054],[115330.0,0.19206394],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.51473376],[115360.0,0.18505112],[115370.0,0.22719727],[115380.0,0.18510454],[115390.0,0.19395926]]]
["bitfinex","BTCUSD",1760313915524,[[115340.0,0.09054],[115330.0,0.18300321],[115320.0,0.19169116],[115310.0,0.25226983],[115300.0,0.3601413]],[[115350.0,0.51473376],[115360.0,0.18505112],[115370.0,0.22719727],[115380.0,0.18510454],[115390.0,0.19395926]]]
["bitfinex","BTCUSD",1760313915763,[[115340.0,0.06706],[115330.0,0.00959],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.26014131]],[[115350.0,0.54160376],[115360.0,0.20948112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313915978,[[115340.0,0.06706],[115330.0,0.00959],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.26014131]],[[115350.0,0.54060376],[115360.0,0.20948112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313916179,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.26973131]],[[115350.0,0.56603376],[115360.0,0.18505112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313916393,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21517116],[115310.0,0.25226983],[115300.0,0.26973131]],[[115350.0,0.56703376],[115360.0,0.18505112],[115370.0,0.20276727],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313916593,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.03307],[115310.0,0.25226983],[115300.0,0.26973131]],[[115350.0,0.56603376],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.18510454],[115390.0,0.18227926]]]
["bitfinex","BTCUSD",1760313916816,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.00959],[115290.0,0.26096835],[115280.0,0.27341735]],[[115350.0,5.64014225],[115360.0,0.18505112],[115370.0,0.25231057],[115380.0,0.21071092],[115390.0,0.30727924]]]
["bitfinex","BTCUSD",1760313917024,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21520338],[115290.0,0.07885707],[115280.0,0.17341736]],[[115350.0,5.61691538],[115360.0,0.18505112],[115370.0,0.27731056],[115380.0,0.28510453],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313917239,[[115340.0,0.04168],[115310.0,0.26097468],[115300.0,0.21520338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.61691613],[115360.0,0.18505112],[115370.0,0.27731056],[115380.0,0.28510453],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313917667,[[115340.0,0.04168],[115310.0,0.08752934],[115300.0,0.21520338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.61691613],[115360.0,0.18505112],[115370.0,0.27731056],[115380.0,0.28510453],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313917879,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21520338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.61691613],[115360.0,0.18505112],[115370.0,0.27731056],[115380.0,0.28510453],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313918122,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.21520338],[115290.0,0.25232636]],[[115350.0,5.61691613],[115360.0,0.18505112],[115370.0,0.27731056],[115380.0,0.28510453],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313918123,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62144744],[115360.0,0.18505112],[115370.0,0.37731055],[115380.0,0.18510454],[115390.0,0.23684905]]]
["bitfinex","BTCUSD",1760313918262,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.37731055],[115380.0,0.18510454],[115390.0,0.30236008]]]
["bitfinex","BTCUSD",1760313918464,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.18510454],[115390.0,0.30236008]]]
["bitfinex","BTCUSD",1760313918664,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.18510454],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313918886,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.25384413],[115380.0,0.28510453],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313919102,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28445467],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.25384413],[115380.0,0.28510453],[115390.0,0.34363376]]]
["bitfinex","BTCUSD",1760313919324,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.18510454],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313920225,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.20843526],[115390.0,0.30292304]]]
["bitfinex","BTCUSD",1760313920425,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.2609736],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62700726],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.20843526],[115390.0,0.30292304]]]
["bitfinex","BTCUSD",1760313920655,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.2845436],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.18510454],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313920827,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.2845436],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.21071092],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313921057,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.2845436],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.25384413],[115380.0,0.31071091],[115390.0,0.32625376]]]
["bitfinex","BTCUSD",1760313921220,[[115340.0,0.04168],[115310.0,0.08752934],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.23404164],[115390.0,0.30292304]]]
["bitfinex","BTCUSD",1760313921414,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.23404164],[115390.0,0.30292304]]]
["bitfinex","BTCUSD",1760313921415,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,0.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.23404164],[115390.0,0.34978165]]]
["bitfinex","BTCUSD",1760313921632,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.60140088],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.23404164],[115390.0,0.34978165]]]
["bitfinex","BTCUSD",1760313921878,[[115340.0,0.04168],[115310.0,0.08752934],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.62728818],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.20843526],[115390.0,0.34978165]]]
["bitfinex","BTCUSD",1760313922298,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.25232636],[115280.0,0.18300736]],[[115350.0,5.62728818],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.20843526],[115390.0,0.28427062]]]
["bitfinex","BTCUSD",1760313922503,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,5.62728818],[115360.0,0.18505112],[115370.0,0.35384412],[115380.0,0.20843526],[115390.0,0.28427062]]]
["bitfinex","BTCUSD",1760313922504,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,0.60140088],[115360.0,0.18505112],[115370.0,0.25384413],[115380.0,0.28510453],[115390.0,0.22950366]]]
["bitfinex","BTCUSD",1760313922712,[[115340.0,0.04168],[115320.0,0.1830155],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,0.60140088],[115360.0,0.18505112],[115370.0,0.25384413],[115380.0,0.28510453],[115390.0,0.32115583]]]
["bitfinex","BTCUSD",1760313922866,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21525702],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.60140088],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32115583]]]
["bitfinex","BTCUSD",1760313923060,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21525702],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59330818],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32115583]]]
["bitfinex","BTCUSD",1760313923486,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21525702],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59330818],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.42115582]]]
["bitfinex","BTCUSD",1760313923902,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21525702],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59330818],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.35539095]]]
["bitfinex","BTCUSD",1760313924111,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.03316],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59330818],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.35539095]]]
["bitfinex","BTCUSD",1760313924281,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.25232636]],[[115350.0,0.57712489],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.35539095]]]
["bitfinex","BTCUSD",1760313924513,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.59172338],[115290.0,0.25232636]],[[115350.0,0.57712489],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.35539095]]]
["bitfinex","BTCUSD",1760313924885,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.57612489],[115360.0,0.18505112],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.35539095]]]
["bitfinex","BTCUSD",1760313925293,[[115340.0,0.04168],[115320.0,0.01826152],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.57612489],[115360.0,0.21093842],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313925872,[[115340.0,0.04168],[115320.0,0.19169019],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.57612489],[115360.0,0.21093842],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313926085,[[115340.0,0.04168],[115320.0,0.19169019],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.57712489],[115360.0,0.21093842],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313926408,[[115340.0,0.04168],[115320.0,0.19169019],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.21093842],[115370.0,0.22884414],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313927445,[[115340.0,0.04168],[115320.0,0.19169019],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.21093842],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313927641,[[115340.0,0.04168],[115320.0,0.19169019],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313928044,[[115340.0,0.04168],[115320.0,0.01826152],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313928837,[[115340.0,0.04168],[115320.0,0.19169138],[115310.0,0.26097218],[115300.0,0.19172338],[115290.0,0.27329636]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313929064,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.21526138],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313929262,[[115340.0,0.04168],[115330.0,0.00959],[115320.0,0.03316],[115310.0,0.26097218],[115300.0,0.19172338]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313929476,[[115340.0,0.04168],[115320.0,0.01826152],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313929682,[[115340.0,0.04168],[115320.0,0.00959],[115310.0,0.28454218],[115300.0,0.19172338],[115290.0,0.28288636]],[[115350.0,0.59332504],[115360.0,0.23701785],[115370.0,0.20276727],[115380.0,0.21010453],[115390.0,0.32950365]]]
["bitfinex","BTCUSD",1760313930363,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.21529338],[115290.0,0.28288636],[115280.0,0.18300736]],[[115350.0,5.60142715],[115360.0,0.21093842],[115370.0,0.20276727],[115380.0,0.23343525],[115390.0,0.38427061]]]
["bitfinex","BTCUSD",1760313930481,[[115340.0,0.04168],[115310.0,0.07885707],[115300.0,0.03316],[115290.0,0.28289241],[115280.0,0.18300736]],[[115350.0,5.62750915],[115360.0,0.23519304],[115370.0,0.22776726],[115380.0,0.30843525],[115390.0,0.30362081]]]
["bitfinex","BTCUSD",1760313930705,[[115340.0,1e-08],[115310.0,0.06926707],[115300.0,0.03316],[115290.0,0.28289241],[115280.0,0.18300736]],[[115350.0,5.62750915],[115360.0,0.23519304],[115370.0,0.22776726],[115380.0,0.30843525],[115390.0,0.30362081]]]
["bitfinex","BTCUSD",1760313930706,[[115340.0,1e-08],[115310.0,0.06926707],[115300.0,0.00959],[115290.0,0.29156199],[115280.0,0.20657736]],[[115350.0,5.65339645],[115360.0,0.23430573],[115370.0,0.30276726],[115380.0,0.23967433],[115390.0,0.27238174]]]
["bitfinex","BTCUSD",1760313930890,[[115310.0,0.11090707],[115300.0,0.00959],[115290.0,0.29156199],[115280.0,0.20657736],[115260.0,0.68214444]],[[115320.0,0.17343045],[115340.0,0.54797271],[115350.0,5.62750915],[115360.0,0.23430573],[115370.0,0.20276727]]]
["bitfinex","BTCUSD",1760313931112,[[115310.0,0.11090707],[115300.0,0.00959],[115290.0,0.29156199],[115280.0,0.20657736],[115260.0,0.68214444]],[[115320.0,0.23004334],[115330.0,0.18489541],[115340.0,0.55945271],[115350.0,0.21802707],[115360.0,0.22262573]]]
["bitfinex","BTCUSD",1760313931289,[[115310.0,0.11090707],[115300.0,0.00959],[115290.0,0.31513199],[115280.0,0.18300736],[115260.0,0.68214444]],[[115320.0,0.23004334],[115330.0,0.18489541],[115340.0,0.55945271],[115350.0,0.19194507],[115360.0,0.22262573]]]
["bitfinex","BTCUSD",1760313931490,[[115310.0,0.06721],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.17732334],[115330.0,0.23577013],[115340.0,0.55945271],[115350.0,0.19194507],[115360.0,0.22262573]]]
["bitfinex","BTCUSD",1760313931693,[[115310.0,0.04164],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.20525334],[115330.0,0.21098013],[115340.0,0.53356542],[115350.0,0.19194507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313932050,[[115310.0,0.04164],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.26097887]],[[115320.0,0.23004334],[115330.0,0.21098013],[115340.0,0.53356542],[115350.0,0.19194507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313932254,[[115310.0,0.05762],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.26097887]],[[115320.0,0.20525334],[115330.0,0.23577013],[115340.0,0.53356542],[115350.0,0.19094507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313932468,[[115310.0,0.06721],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.20525334],[115330.0,0.23577013],[115340.0,0.53356542],[115350.0,0.19394507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313932665,[[115310.0,0.06721],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.20525334],[115330.0,0.23577013],[115340.0,0.53356542],[115350.0,0.19294507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313932998,[[115310.0,0.06721],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.20525334],[115330.0,0.23577013],[115340.0,0.53356542],[115350.0,0.18994507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313933184,[[115310.0,0.06721],[115300.0,0.2066199],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.20625334],[115330.0,0.23577013],[115340.0,0.53356542],[115350.0,0.18994507],[115360.0,0.24851303]]]
["bitfinex","BTCUSD",1760313933400,[[115310.0,0.24065549],[115300.0,0.1830499],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.00489289],[115330.0,0.21098013],[115340.0,0.53356542],[115350.0,0.18994507],[115360.0,0.22351304]]]
["bitfinex","BTCUSD",1760313933562,[[115310.0,0.26422549],[115300.0,0.1830499],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.25138887]],[[115320.0,0.19250595],[115330.0,0.18489541],[115340.0,0.21835542],[115350.0,0.18994507],[115360.0,0.18485112]]]
["bitfinex","BTCUSD",1760313933767,[[115310.0,0.06721],[115300.0,0.1830499],[115290.0,0.29156199],[115280.0,0.18300736],[115270.0,0.35138886]],[[115320.0,0.51932334],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.18994507],[115360.0,0.18485112]]]
["bitfinex","BTCUSD",1760313934086,[[115310.0,0.04164],[115300.0,0.18304764],[115290.0,0.31513199],[115280.0,0.18300736],[115270.0,0.36097886]],[[115320.0,0.57204334],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.18994507],[115360.0,0.17337112]]]
["bitfinex","BTCUSD",1760313934539,[[115310.0,0.04164],[115300.0,0.18304764],[115290.0,0.31513199],[115280.0,0.18300736],[115270.0,0.26097887]],[[115320.0,0.57004334],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.18994507],[115360.0,0.17337112]]]
["bitfinex","BTCUSD",1760313934728,[[115310.0,0.04164],[115300.0,0.18304764],[115290.0,0.31513199],[115280.0,0.18300736],[115270.0,0.36097886]],[[115320.0,0.57004334],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.18994507],[115360.0,0.17337112]]]
["bitfinex","BTCUSD",1760313934953,[[115310.0,0.04164],[115300.0,0.00959],[115290.0,0.31513199],[115280.0,0.18300736],[115270.0,0.26097887]],[[115320.0,0.57104334],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.18994507],[115360.0,0.17337112]]]
["bitfinex","BTCUSD",1760313935204,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.26097887],[115260.0,0.19173445]],[[115320.0,0.64653722],[115330.0,0.18489541],[115340.0,0.21964753],[115350.0,0.26508698],[115360.0,0.19670184]]]
["bitfinex","BTCUSD",1760313935377,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.19175416],[115270.0,0.28454887],[115260.0,0.19173445]],[[115320.0,0.67142452],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.31419968],[115360.0,0.19670184]]]
["bitfinex","BTCUSD",1760313935752,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.10242707],[115260.0,0.19173445]],[[115320.0,0.67142452],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.31419968],[115360.0,0.19670184]]]
["bitfinex","BTCUSD",1760313935989,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.01826453],[115270.0,0.28459863],[115260.0,0.19173445]],[[115320.0,0.68863888],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.31419968],[115360.0,0.22794091]]]
["bitfinex","BTCUSD",1760313936192,[[115310.0,0.04164],[115290.0,0.03056],[115270.0,0.10242707],[115260.0,0.19173445],[115230.0,0.90685111]],[[115320.0,5.68863888],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.3375304],[115360.0,0.2514688]]]
["bitfinex","BTCUSD",1760313936369,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.00867453],[115270.0,0.26103595],[115260.0,0.21530445]],[[115320.0,5.7128935],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.34451485],[115360.0,0.22022973]]]
["bitfinex","BTCUSD",1760313936601,[[115310.0,0.04164],[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.26103595],[115260.0,0.19173445]],[[115320.0,5.68863888],[115330.0,0.18489541],[115340.0,0.26890214],[115350.0,0.34451485],[115360.0,0.22022973]]]
["bitfinex","BTCUSD",1760313936774,[[115310.0,0.04164],[115290.0,0.03056],[115270.0,0.07885707],[115260.0,0.21530445],[115240.0,0.18305233]],[[115320.0,5.7128935],[115330.0,0.18489541],[115340.0,0.24464752],[115350.0,0.34451485],[115360.0,0.22022973]]]
["bitfinex","BTCUSD",1760313937116,[[115310.0,0.04164],[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.21530445],[115240.0,0.18305233]],[[115320.0,5.72100346],[115330.0,0.18489541],[115340.0,0.36797823],[115350.0,0.26804275],[115360.0,0.17337112]]]
["bitfinex","BTCUSD",1760313937303,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,5.51346053],[115310.0,0.22359992],[115320.0,0.35821824],[115330.0,0.23322612],[115340.0,0.35088659]]]
["bitfinex","BTCUSD",1760313937506,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.51346053],[115310.0,0.22359992],[115320.0,0.35821824],[115330.0,0.23322612],[115340.0,0.35088659]]]
["bitfinex","BTCUSD",1760313937507,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.56704219],[115310.0,0.20919263],[115320.0,0.31231585],[115330.0,0.23322612],[115340.0,0.33940659]]]
["bitfinex","BTCUSD",1760313937709,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.60828219],[115310.0,0.20919263],[115320.0,0.27107585],[115330.0,0.23322612],[115340.0,0.28626521]]]
["bitfinex","BTCUSD",1760313937936,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05990603],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.60828219],[115310.0,0.20919263],[115320.0,0.27207585],[115330.0,0.23322612],[115340.0,0.28626521]]]
["bitfinex","BTCUSD",1760313938116,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.60828219],[115310.0,0.20919263],[115320.0,0.27207585],[115330.0,0.23322612],[115340.0,0.28626521]]]
["bitfinex","BTCUSD",1760313938345,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05123],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.60828219],[115310.0,0.20919263],[115320.0,0.27107585],[115330.0,0.23322612],[115340.0,0.2394066]]]
["bitfinex","BTCUSD",1760313938556,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05990603],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.62260659],[115310.0,0.20919263],[115320.0,0.27107585],[115330.0,0.23322612],[115340.0,0.2394066]]]
["bitfinex","BTCUSD",1760313938773,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.05990603],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.62360659],[115310.0,0.20919263],[115320.0,0.27107585],[115330.0,0.23322612],[115340.0,0.2394066]]]
["bitfinex","BTCUSD",1760313938967,[[115290.0,0.03056],[115270.0,0.06926707],[115260.0,0.23342593],[115250.0,0.28463434],[115240.0,0.18305233]],[[115300.0,5.6094305],[115310.0,0.20919263],[115320.0,0.26907585],[115330.0,0.23322612],[115340.0,0.2394066]]]
["bitfinex","BTCUSD",1760313939176,[[115290.0,0.03056],[115270.0,0.07794235],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,5.6104305],[115310.0,0.20919263],[115320.0,0.26907585],[115330.0,0.23322612],[115340.0,0.2394066]]]
["bitfinex","BTCUSD",1760313939388,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28460685],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.25830945]]]
["bitfinex","BTCUSD",1760313939581,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.10242707],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.25830945]]]
["bitfinex","BTCUSD",1760313939819,[[115290.0,0.03056],[115270.0,0.11110235],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.28164017]]]
["bitfinex","BTCUSD",1760313940001,[[115290.0,0.03056],[115270.0,0.11110235],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.21082531],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313940202,[[115290.0,0.03056],[115270.0,0.07885707],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.21082531],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313940431,[[115290.0,0.03056],[115270.0,0.26103713],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.21082531],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.23242215]]]
["bitfinex","BTCUSD",1760313940563,[[115290.0,0.03056],[115270.0,0.00959],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56732884],[115310.0,0.18493801],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313940779,[[115290.0,0.03056],[115270.0,0.00959],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.64255552],[115310.0,0.18493801],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313940986,[[115290.0,0.03056],[115270.0,0.00959],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313941187,[[115290.0,0.03056],[115270.0,0.01826528],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.25575287]]]
["bitfinex","BTCUSD",1760313941391,[[115290.0,0.03056],[115270.0,0.00959],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56832884],[115310.0,0.18493801],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.22967076]]]
["bitfinex","BTCUSD",1760313941594,[[115290.0,0.03056],[115270.0,0.01826528],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56732884],[115310.0,0.18493801],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.22967076]]]
["bitfinex","BTCUSD",1760313941803,[[115290.0,0.03056],[115270.0,0.01826528],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56732884],[115310.0,0.21102928],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.22967076]]]
["bitfinex","BTCUSD",1760313942175,[[115290.0,0.05613],[115280.0,0.00959],[115270.0,0.26133247],[115260.0,0.23342593],[115250.0,0.25147434]],[[115300.0,0.52708884],[115310.0,0.21102928],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.20634004]]]
["bitfinex","BTCUSD",1760313942382,[[115290.0,0.05613],[115280.0,0.03316],[115270.0,0.26103761],[115260.0,0.23342593],[115250.0,0.25147434]],[[115300.0,0.52708884],[115310.0,0.21102928],[115320.0,0.21946927],[115330.0,0.18489541],[115340.0,0.20634004]]]
["bitfinex","BTCUSD",1760313942383,[[115290.0,0.05613],[115280.0,0.03316],[115270.0,0.26103761],[115260.0,0.23342593],[115250.0,0.25147434]],[[115300.0,0.54353884],[115310.0,0.23581928],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313942837,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28460761],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313943104,[[115290.0,0.03056],[115270.0,0.08753235],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.18489541],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313943315,[[115290.0,0.03056],[115270.0,0.08753235],[115260.0,0.25699593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313943554,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313943730,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57010996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313943927,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313944556,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57010996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313944763,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57110996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313944969,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57010996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313945169,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56910996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313945374,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.57010996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313945582,[[115290.0,0.0468],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.54631996],[115310.0,0.23360928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313945768,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.284606],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313946090,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.27593019],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313946289,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28460547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313946826,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313947046,[[115290.0,0.03056],[115280.0,0.18307902],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.54531996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313947275,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.54531996],[115310.0,0.23360928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313947480,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313948008,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56689996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313948166,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56789996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313948521,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313948770,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56789996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313949001,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.28408547],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313949177,[[115290.0,0.03056],[115270.0,0.00959],[115260.0,0.25825593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313949407,[[115290.0,0.03056],[115270.0,0.19176982],[115260.0,0.25825593],[115250.0,0.26106434],[115240.0,0.18305233]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.20541614]]]
["bitfinex","BTCUSD",1760313949559,[[115290.0,0.03056],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.17346233]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313949758,[[115290.0,0.03056],[115280.0,0.00959],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434]],[[115300.0,0.56889996],[115310.0,0.21102928],[115320.0,0.19358197],[115330.0,0.21078271],[115340.0,0.18208542]]]
["bitfinex","BTCUSD",1760313949964,[[115280.0,0.00959],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.51347558],[115300.0,0.56889996],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.21078271]]]
["bitfinex","BTCUSD",1760313950169,[[115280.0,0.00959],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.52590558],[115300.0,0.22511884],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.19930271]]]
["bitfinex","BTCUSD",1760313950365,[[115280.0,0.02599],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.54118558],[115300.0,0.20966884],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.19930271]]]
["bitfinex","BTCUSD",1760313950754,[[115280.0,0.00959],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.56554558],[115300.0,0.18708884],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.19930271]]]
["bitfinex","BTCUSD",1760313950995,[[115280.0,0.02599],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.54118558],[115300.0,0.21044884],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.19930271]]]
["bitfinex","BTCUSD",1760313951203,[[115280.0,0.02599],[115270.0,0.21659982],[115260.0,0.23342593],[115250.0,0.26106434],[115240.0,0.20402233]],[[115290.0,0.54218558],[115300.0,0.20944884],[115310.0,0.21970155],[115320.0,0.19358197],[115330.0,0.19930271]]]
["bitfinex","BTCUSD",1760313951619,[[115270.0,0.19176982],[115260.0,0.25825593],[115250.0,0.26106434],[115240.0,0.21361233],[115030.0,0.0004]],[[115280.0,0.17349063],[115290.0,0.56654558],[115300.0,0.19376186],[115310.0,0.21970155],[115320.0,0.19358197]]]
["bitfinex","BTCUSD",1760313951823,[[115260.0,0.05123],[115250.0,0.21662727],[115240.0,0.2828794],[115230.0,0.19179946],[115220.0,0.63388012]],[[115280.0,0.21028063],[115290.0,0.62602279],[115300.0,0.19376186],[115310.0,0.21970155],[115320.0,0.20635659]]]
["bitfinex","BTCUSD",1760313952033,[[115260.0,0.24115073],[115250.0,0.20795552],[115240.0,0.29155694],[115230.0,0.19179946],[115220.0,0.58279008]],[[115270.0,0.21095169],[115280.0,0.21028063],[115290.0,0.53557935],[115300.0,0.19376186],[115310.0,0.22044758]]]
["bitfinex","BTCUSD",1760313952257,[[115260.0,0.24115073],[115250.0,0.20795552],[115240.0,0.29155694],[115230.0,0.19179946],[115220.0,0.58279008]],[[115270.0,0.18148908],[115280.0,0.21028063],[115290.0,0.53557935],[115300.0,0.19376186],[115310.0,0.22044758]]]
["bitfinex","BTCUSD",1760313952462,[[115260.0,0.26598073],[115250.0,0.18312552],[115240.0,0.29155694],[115230.0,0.19179946],[115220.0,0.68279007]],[[115270.0,0.18148908],[115280.0,0.21028063],[115290.0,0.53557935],[115300.0,0.21985568],[115310.0,0.22044758]]]
["bitfinex","BTCUSD",1760313953294,[[115260.0,0.04164],[115240.0,0.04015],[115230.0,0.18315146],[115220.0,0.25238008],[115210.0,0.19960066]],[[115270.0,0.61273605],[115280.0,0.18592063],[115290.0,0.53557935],[115300.0,0.21985568],[115310.0,0.20801758]]]
["bitfinex","BTCUSD",1760313953510,[[115260.0,0.04164],[115240.0,0.04882754],[115230.0,0.21665975],[115220.0,0.25238008],[115210.0,0.18309684]],[[115270.0,0.61273605],[115280.0,0.21180793],[115290.0,0.21983397],[115300.0,0.24485567],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313953691,[[115260.0,0.04164],[115240.0,0.04882754],[115230.0,0.21665975],[115220.0,0.25238008],[115210.0,0.18309684]],[[115270.0,0.61273605],[115280.0,0.21180793],[115290.0,0.21883397],[115300.0,0.24485567],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313953905,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57355908],[115280.0,0.21180793],[115290.0,0.19457935],[115300.0,0.24485567],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313954111,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57355908],[115280.0,0.21180793],[115290.0,0.19457935],[115300.0,0.24485567],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313954710,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57455908],[115280.0,0.21180793],[115290.0,0.19457935],[115300.0,0.24485567],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313954937,[[115260.0,0.04164],[115250.0,0.18312469],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57455908],[115280.0,0.21180793],[115290.0,0.19457935],[115300.0,0.24485567],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313955289,[[115260.0,0.04164],[115250.0,0.18312469],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57455908],[115280.0,0.21180793],[115290.0,0.19680444],[115300.0,0.24485567],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313955494,[[115260.0,0.04164],[115250.0,0.18312469],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57555908],[115280.0,0.21180793],[115290.0,0.19680444],[115300.0,0.24485567],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313955701,[[115260.0,0.04164],[115250.0,0.18312469],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57555908],[115280.0,0.18592063],[115290.0,0.19457935],[115300.0,0.27074297],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313955909,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57555908],[115280.0,0.18592063],[115290.0,0.19457935],[115300.0,0.27074297],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313956284,[[115260.0,0.04164],[115250.0,0.18312315],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57455908],[115280.0,0.18592063],[115290.0,0.19457935],[115300.0,0.27074297],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313956912,[[115260.0,0.04164],[115250.0,0.18312315],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.57555908],[115280.0,0.18592063],[115290.0,0.19457935],[115300.0,0.27074297],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313957119,[[115260.0,0.04164],[115250.0,0.18312315],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.58416498],[115280.0,0.18592063],[115290.0,0.19457935],[115300.0,0.24464915],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313957537,[[115260.0,0.04164],[115250.0,0.18312315],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.58416498],[115280.0,0.18592063],[115290.0,0.22067682],[115300.0,0.24464915],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313957747,[[115260.0,0.23156073],[115250.0,0.18312315],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.3776934],[115280.0,0.21028502],[115290.0,0.22067682],[115300.0,0.24464915],[115310.0,0.2063849]]]
["bitfinex","BTCUSD",1760313957952,[[115260.0,0.26598073],[115250.0,0.18312315],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.52348908],[115280.0,0.18592502],[115290.0,0.24503682],[115300.0,0.19376186],[115310.0,0.19456028]]]
["bitfinex","BTCUSD",1760313958161,[[115260.0,0.24115073],[115250.0,0.20795315],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.52348908],[115280.0,0.18592502],[115290.0,0.24503682],[115300.0,0.19376186],[115310.0,0.19456028]]]
["bitfinex","BTCUSD",1760313958399,[[115260.0,0.26598073],[115250.0,0.18312315],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.52348908],[115280.0,0.18592502],[115290.0,0.24503682],[115300.0,0.19376186],[115310.0,0.19456028]]]
["bitfinex","BTCUSD",1760313958616,[[115260.0,0.24115073],[115250.0,0.20795315],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.53876908],[115280.0,0.21028502],[115290.0,0.22067682],[115300.0,0.19376186],[115310.0,0.19456028]]]
["bitfinex","BTCUSD",1760313959041,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.29164313],[115230.0,0.19182975],[115220.0,0.24279008]],[[115270.0,0.54760372],[115280.0,0.21028502],[115290.0,0.22067682],[115300.0,0.19376186],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313959250,[[115260.0,0.04164],[115250.0,0.18312061],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.65929913],[115280.0,0.18592502],[115290.0,0.22067682],[115300.0,0.19376186],[115310.0,0.20713027]]]
["bitfinex","BTCUSD",1760313959939,[[115260.0,0.04164],[115250.0,0.18312061],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.65929913],[115280.0,0.18592502],[115290.0,0.22067682],[115300.0,0.21964916],[115310.0,0.20713027]]]
["bitfinex","BTCUSD",1760313960821,[[115260.0,0.04164],[115250.0,0.00959],[115240.0,0.24720606],[115230.0,0.19182975],[115220.0,0.25238008]],[[115270.0,0.65929913],[115280.0,0.18592502],[115290.0,0.22067682],[115300.0,0.21964916],[115310.0,0.20713027]]]
["bitfinex","BTCUSD",1760313961038,[[115260.0,0.04164],[115240.0,0.04882754],[115230.0,0.21665975],[115220.0,0.25238008],[115210.0,0.21324874]],[[115270.0,0.66041187],[115280.0,0.18592502],[115290.0,0.22067682],[115300.0,0.21964916],[115310.0,0.20713027]]]
["bitfinex","BTCUSD",1760313961297,[[115260.0,0.04164],[115240.0,0.04015],[115230.0,0.03442],[115220.0,0.25238008],[115210.0,0.18309684]],[[115270.0,0.66041187],[115280.0,0.18592502],[115290.0,0.24493144],[115300.0,0.24464915],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313961505,[[115260.0,0.04164],[115240.0,0.03056],[115230.0,0.00959],[115220.0,0.26105912],[115210.0,0.20792684]],[[115270.0,5.70705146],[115280.0,0.18592502],[115290.0,0.26993143],[115300.0,0.34831836],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313961718,[[115260.0,0.04164],[115240.0,0.03056],[115220.0,0.26111132],[115210.0,0.20792684],[115190.0,0.18314376]],[[115270.0,5.70705146],[115280.0,0.18592502],[115290.0,0.29324887],[115300.0,0.32500092],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313961935,[[115260.0,0.04164],[115240.0,0.03056],[115220.0,0.26111132],[115210.0,0.20792684],[115190.0,0.18314376]],[[115270.0,5.70705146],[115280.0,0.18592502],[115290.0,0.2671514],[115300.0,0.32500092],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313962158,[[115260.0,0.04164],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.20801173],[115190.0,0.18314376]],[[115270.0,5.70705146],[115280.0,0.18592502],[115290.0,0.2671514],[115300.0,0.32500092],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313962159,[[115260.0,0.04164],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.20801173],[115190.0,0.18314376]],[[115270.0,5.70705146],[115280.0,0.18592502],[115290.0,0.24383396],[115300.0,0.41369813],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313962396,[[115260.0,0.04164],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.21669153],[115190.0,0.18314376]],[[115270.0,5.75640725],[115280.0,0.21092501],[115290.0,0.31789678],[115300.0,0.33723931],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313962847,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.75020601],[115280.0,0.23424245],[115290.0,0.32581841],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313963061,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.77509331],[115280.0,0.23424245],[115290.0,0.32581841],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313963275,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.78319967],[115280.0,0.21092501],[115290.0,0.34913585],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313963491,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.78219967],[115280.0,0.21092501],[115290.0,0.34913585],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313963701,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.24284804],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.78419967],[115280.0,0.23424245],[115290.0,0.32581841],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313963935,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111708],[115210.0,0.21669078],[115200.0,0.26110862]],[[115270.0,5.78419967],[115280.0,0.23424245],[115290.0,0.32581841],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313964136,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111708],[115210.0,0.21669078],[115200.0,0.26110862]],[[115270.0,5.78219967],[115280.0,0.21092501],[115290.0,0.34913585],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313964340,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111708],[115210.0,0.21669078],[115200.0,0.26110862]],[[115270.0,5.78419967],[115280.0,0.21092501],[115290.0,0.34913585],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313964486,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.19183362],[115220.0,0.28594708],[115210.0,0.19186078]],[[115270.0,5.66635358],[115280.0,0.21092501],[115290.0,0.31789678],[115300.0,0.33723931],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313964687,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.01826829],[115220.0,0.28594708],[115210.0,0.19186078]],[[115270.0,5.63235992],[115280.0,0.21092501],[115290.0,0.31789678],[115300.0,0.31463532],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313964921,[[115260.0,1e-08],[115240.0,0.30046],[115230.0,0.01826829],[115220.0,0.28594708],[115210.0,0.19186078]],[[115270.0,5.63235992],[115280.0,0.21092501],[115290.0,0.31789678],[115300.0,0.31463532],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313964922,[[115260.0,1e-08],[115240.0,0.30046],[115230.0,0.01826829],[115220.0,0.28594708],[115210.0,0.19186078]],[[115270.0,5.63435992],[115280.0,0.23681231],[115290.0,0.31789678],[115300.0,0.31463532],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313965128,[[115260.0,1e-08],[115240.0,0.30046],[115230.0,0.01826829],[115220.0,0.28594708],[115210.0,0.19186078]],[[115270.0,5.63235992],[115280.0,0.23681231],[115290.0,0.29457934],[115300.0,0.33795276],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313965454,[[115260.0,1e-08],[115240.0,0.30046],[115220.0,0.26111708],[115210.0,0.19186078],[115130.0,0.60264426]],[[115270.0,5.63435992],[115280.0,0.23681231],[115290.0,0.29457934],[115300.0,0.33795276],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313965658,[[115260.0,1e-08],[115240.0,0.30046],[115220.0,0.26111708],[115210.0,0.21669078],[115190.0,0.62944376]],[[115270.0,5.74696656],[115280.0,0.21092501],[115290.0,0.29457934],[115300.0,0.33795276],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313965888,[[115260.0,1e-08],[115240.0,0.30046],[115220.0,0.26111708],[115210.0,0.21669078],[115190.0,0.62944376]],[[115270.0,5.74896656],[115280.0,0.21092501],[115290.0,0.29457934],[115300.0,0.33795276],[115310.0,0.22898889]]]
["bitfinex","BTCUSD",1760313966112,[[115260.0,1e-08],[115240.0,0.30046],[115220.0,0.07885707],[115210.0,0.21669078],[115190.0,0.62944376]],[[115270.0,5.74896656],[115280.0,0.21092501],[115290.0,0.31789678],[115300.0,0.36149393],[115310.0,0.18213028]]]
["bitfinex","BTCUSD",1760313966412,[[115260.0,1e-08],[115240.0,0.30046],[115220.0,0.06926707],[115210.0,0.19186078],[115200.0,0.28593862]],[[115270.0,5.7813248],[115280.0,0.21092501],[115290.0,0.34913585],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313966819,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.00959],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.20924246],[115290.0,0.32581841],[115300.0,0.30600024],[115310.0,0.24460842]]]
["bitfinex","BTCUSD",1760313967024,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.18227394],[115200.0,0.26110862]],[[115270.0,5.82499742],[115280.0,0.30924245],[115290.0,0.22581842],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313967221,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186394],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.30924245],[115290.0,0.22581842],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313967453,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.07794611],[115210.0,0.19186394],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.30924245],[115290.0,0.22581842],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313968254,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.06926707],[115210.0,0.19186394],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.28592501],[115290.0,0.24913586],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313968827,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.07794611],[115210.0,0.19186394],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.28592501],[115290.0,0.24913586],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313969059,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.25152458],[115210.0,0.19186394],[115200.0,0.28593862]],[[115270.0,5.82499742],[115280.0,0.28592501],[115290.0,0.24913586],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313969246,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111458],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80632479],[115280.0,0.28592501],[115290.0,0.24913586],[115300.0,0.30600024],[115310.0,0.34460841]]]
["bitfinex","BTCUSD",1760313969627,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111458],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80632479],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313970421,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80632479],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313970422,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313971193,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.2903807],[115310.0,0.32898888]]]
["bitfinex","BTCUSD",1760313971909,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313972273,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313972699,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313973118,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313973319,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313973514,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.07885707],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313973746,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.08753611],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313973983,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111635],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.28592501],[115290.0,0.21789679],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313974831,[[115260.0,1e-08],[115240.0,0.03056],[115220.0,0.26111635],[115210.0,0.21669394],[115200.0,0.26110862]],[[115270.0,5.80631533],[115280.0,0.18592502],[115290.0,0.31789678],[115300.0,0.33723931],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313974984,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.00959],[115220.0,0.55584635],[115210.0,0.19186394]],[[115270.0,5.63435992],[115280.0,0.21092501],[115290.0,0.29457934],[115300.0,0.28245907],[115310.0,0.36022795]]]
["bitfinex","BTCUSD",1760313975146,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.00959],[115220.0,0.55584635],[115210.0,0.19186394]],[[115270.0,5.63435992],[115280.0,0.23681231],[115290.0,0.29457934],[115300.0,0.30671369],[115310.0,0.26022796]]]
["bitfinex","BTCUSD",1760313975365,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.00959],[115220.0,0.55584635],[115210.0,0.19186394]],[[115270.0,5.63433112],[115280.0,0.23681231],[115290.0,0.29457934],[115300.0,0.30671369],[115310.0,0.36022795]]]
["bitfinex","BTCUSD",1760313975762,[[115260.0,1e-08],[115240.0,0.03923754],[115230.0,0.18315312],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,5.66021842],[115280.0,0.21092501],[115290.0,0.29457934],[115300.0,0.30671369],[115310.0,0.26022796]]]
["bitfinex","BTCUSD",1760313976050,[[115260.0,1e-08],[115250.0,0.17353511],[115240.0,0.11809461],[115230.0,0.18315312],[115220.0,0.26111635]],[[115270.0,5.29433112],[115280.0,0.18592502],[115290.0,0.29457934],[115300.0,0.30671369],[115310.0,0.26022796]]]
["bitfinex","BTCUSD",1760313976051,[[115260.0,1e-08],[115250.0,0.17353511],[115240.0,0.11809461],[115230.0,0.18315312],[115220.0,0.26111635]],[[115270.0,5.29433112],[115280.0,0.18592502],[115290.0,0.19457935],[115300.0,0.24301647],[115310.0,0.20544772]]]
["bitfinex","BTCUSD",1760313976249,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.31647514],[115230.0,0.18315312],[115220.0,0.26111635]],[[115270.0,0.26822995],[115280.0,0.18592502],[115290.0,0.19457935],[115300.0,0.21876185],[115310.0,0.20544772]]]
["bitfinex","BTCUSD",1760313976467,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.19183141],[115220.0,0.26111635],[115190.0,0.32465068]],[[115270.0,0.31364545],[115280.0,0.21202433],[115290.0,0.19457935],[115300.0,0.21876185],[115310.0,0.30544771]]]
["bitfinex","BTCUSD",1760313976672,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.19183191],[115220.0,0.28594635],[115210.0,0.19186394]],[[115270.0,5.31164545],[115280.0,0.18592502],[115290.0,0.26976551],[115300.0,0.29376185],[115310.0,0.30595386]]]
["bitfinex","BTCUSD",1760313976872,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.19183191],[115220.0,0.28594635],[115210.0,0.19186394]],[[115270.0,5.677577],[115280.0,0.18592502],[115290.0,0.24383396],[115300.0,0.29376185],[115310.0,0.30595386]]]
["bitfinex","BTCUSD",1760313977078,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.19183191],[115220.0,0.28594635],[115210.0,0.19186394]],[[115270.0,5.677577],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.29376185],[115310.0,0.30595386]]]
["bitfinex","BTCUSD",1760313977283,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,5.675577],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.31707929],[115310.0,0.28263642]]]
["bitfinex","BTCUSD",1760313977486,[[115260.0,1e-08],[115240.0,0.03923754],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,5.675577],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.31707929],[115310.0,0.28263642]]]
["bitfinex","BTCUSD",1760313977686,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,5.676577],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.31707929],[115310.0,0.28263642]]]
["bitfinex","BTCUSD",1760313977902,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.675577],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.31707929],[115310.0,0.28263642]]]
["bitfinex","BTCUSD",1760313978148,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.6301615],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.29376185],[115310.0,0.27471479]]]
["bitfinex","BTCUSD",1760313978410,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.6311615],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.29376185],[115310.0,0.27471479]]]
["bitfinex","BTCUSD",1760313978659,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.6331615],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.29376185],[115310.0,0.27471479]]]
["bitfinex","BTCUSD",1760313978892,[[115260.0,1e-08],[115240.0,0.22237838],[115230.0,0.21666191],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.6331615],[115280.0,0.18592502],[115290.0,0.2699345],[115300.0,0.19376186],[115310.0,0.37471478]]]
["bitfinex","BTCUSD",1760313979263,[[115260.0,0.01573001],[115250.0,0.18312303],[115240.0,0.24568838],[115230.0,0.19183191],[115220.0,0.26111635]],[[115270.0,0.06736427],[115280.0,0.20935502],[115290.0,0.19457935],[115300.0,0.21876185],[115310.0,0.30544771]]]
["bitfinex","BTCUSD",1760313979550,[[115260.0,0.22215074],[115250.0,0.18312303],[115240.0,0.29164545],[115230.0,0.19183191],[115220.0,0.25152635]],[[115270.0,0.01109614],[115280.0,0.17349696],[115290.0,0.21800935],[115300.0,0.19376186],[115310.0,0.2195084]]]
["bitfinex","BTCUSD",1760313979782,[[115260.0,0.22215074],[115250.0,0.18312303],[115240.0,0.29164545],[115230.0,0.19183191],[115220.0,0.35152634]],[[115270.0,0.01109614],[115280.0,0.17349696],[115290.0,0.21800935],[115300.0,0.19376186],[115310.0,0.19341028]]]
["bitfinex","BTCUSD",1760313980216,[[115260.0,0.22215074],[115250.0,0.18312303],[115240.0,0.29164545],[115230.0,0.19183191],[115220.0,0.35152634]],[[115270.0,0.18360182],[115280.0,0.19332349],[115290.0,0.21800935],[115300.0,0.19376186],[115310.0,0.19341028]]]
["bitfinex","BTCUSD",1760313980421,[[115260.0,0.22215074],[115250.0,0.18312303],[115240.0,0.29164545],[115230.0,0.19183191],[115220.0,0.25152635]],[[115270.0,0.18460182],[115280.0,0.18477696],[115290.0,0.21800935],[115300.0,0.19376186],[115310.0,0.19341028]]]
["bitfinex","BTCUSD",1760313980633,[[115260.0,0.04863001],[115250.0,0.18312303],[115240.0,0.22237838],[115230.0,0.19183191],[115220.0,0.35152634]],[[115270.0,0.52360182],[115280.0,0.18477696],[115290.0,0.21800935],[115300.0,0.19376186],[115310.0,0.19341028]]]
["bitfinex","BTCUSD",1760313980839,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.19183191],[115220.0,0.26111635],[115210.0,0.22201584]],[[115270.0,0.57449182],[115280.0,0.18477696],[115290.0,0.24476552],[115300.0,0.19376186],[115310.0,0.20547014]]]
["bitfinex","BTCUSD",1760313981043,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.00959],[115220.0,0.28442635],[115210.0,0.19186394]],[[115270.0,0.61663254],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.21876185],[115310.0,0.30547013]]]
["bitfinex","BTCUSD",1760313981246,[[115260.0,1e-08],[115240.0,0.03056],[115230.0,0.19183414],[115220.0,0.28442635],[115210.0,0.19186394]],[[115270.0,0.61663254],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.3421017],[115310.0,0.21336935]]]
["bitfinex","BTCUSD",1760313981451,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.61663254],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.21876185],[115310.0,0.3367092]]]
["bitfinex","BTCUSD",1760313981630,[[115260.0,1e-08],[115240.0,0.22237737],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.61563254],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.21876185],[115310.0,0.30547013]]]
["bitfinex","BTCUSD",1760313981833,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69567349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.21876185],[115310.0,0.3367092]]]
["bitfinex","BTCUSD",1760313982043,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.31876184],[115310.0,0.23670921]]]
["bitfinex","BTCUSD",1760313982219,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.31876184],[115310.0,0.23670921]]]
["bitfinex","BTCUSD",1760313982429,[[115260.0,1e-08],[115240.0,0.04015],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.31876184],[115310.0,0.23670921]]]
["bitfinex","BTCUSD",1760313982878,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.31876184],[115310.0,0.23670921]]]
["bitfinex","BTCUSD",1760313983287,[[115260.0,1e-08],[115240.0,0.04882754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.3421017],[115310.0,0.21336935]]]
["bitfinex","BTCUSD",1760313983442,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.19186394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.21883397],[115300.0,0.24210171],[115310.0,0.31336934]]]
["bitfinex","BTCUSD",1760313983658,[[115260.0,1e-08],[115240.0,0.00959],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.22748885],[115300.0,0.3421017],[115310.0,0.21336935]]]
["bitfinex","BTCUSD",1760313983858,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.69767349],[115280.0,0.18477696],[115290.0,0.22748885],[115300.0,0.24210171],[115310.0,0.31336934]]]
["bitfinex","BTCUSD",1760313984235,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61763254],[115280.0,0.18477696],[115290.0,0.22748885],[115300.0,0.31876184],[115310.0,0.20547014]]]
["bitfinex","BTCUSD",1760313984442,[[115260.0,1e-08],[115240.0,0.19181779],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.21283394]],[[115270.0,0.61763254],[115280.0,0.18477696],[115290.0,0.22748885],[115300.0,0.31876184],[115310.0,0.20547014]]]
["bitfinex","BTCUSD",1760313984443,[[115260.0,1e-08],[115240.0,0.19181779],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.21283394]],[[115270.0,0.61763254],[115280.0,0.18477696],[115290.0,0.22748885],[115300.0,0.21876185],[115310.0,0.30547013]]]
["bitfinex","BTCUSD",1760313984650,[[115260.0,1e-08],[115240.0,0.19181668],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.59170099],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.32972475]]]
["bitfinex","BTCUSD",1760313984876,[[115260.0,1e-08],[115240.0,0.19181668],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.93862394]],[[115270.0,0.59170099],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.32972475]]]
["bitfinex","BTCUSD",1760313985080,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.21512668],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.59170099],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.32972475]]]
["bitfinex","BTCUSD",1760313985318,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.21512668],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.59170099],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313986035,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.21512668],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.59170099],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.32972475]]]
["bitfinex","BTCUSD",1760313986256,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.04157754],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.57549182],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.32972475]]]
["bitfinex","BTCUSD",1760313986467,[[115260.0,1e-08],[115240.0,0.00959],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.5917173],[115280.0,0.18477696],[115290.0,0.22916578],[115300.0,0.21876185],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313986706,[[115260.0,1e-08],[115240.0,0.00959],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61764885],[115280.0,0.18477696],[115290.0,0.20323423],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313986929,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61764885],[115280.0,0.18477696],[115290.0,0.20323423],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313987353,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61764885],[115280.0,0.18477696],[115290.0,0.19457935],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313987774,[[115260.0,1e-08],[115240.0,0.01826754],[115230.0,0.21514414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61764885],[115280.0,0.18477696],[115290.0,0.20314497],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313988666,[[115260.0,1e-08],[115240.0,0.21512697],[115230.0,0.19183414],[115220.0,0.26111635],[115210.0,0.22242394]],[[115270.0,0.61764885],[115280.0,0.18477696],[115290.0,0.20314497],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313989125,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.21512697],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.60142337],[115280.0,0.18477696],[115290.0,0.20314497],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313989579,[[115260.0,0.01573001],[115250.0,0.0329],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.55206182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313989815,[[115260.0,0.01573001],[115250.0,0.0329],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.55206182],[115280.0,0.20820696],[115290.0,0.22907652],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313990019,[[115260.0,1e-08],[115250.0,0.0329],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.57549182],[115280.0,0.18477696],[115290.0,0.22907652],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313990242,[[115260.0,0.01573001],[115250.0,0.18311238],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.26111635]],[[115270.0,0.55206182],[115280.0,0.18477696],[115290.0,0.22907652],[115300.0,0.2448608],[115310.0,0.36096382]]]
["bitfinex","BTCUSD",1760313990462,[[115260.0,0.04863001],[115250.0,0.18311238],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.18360182],[115280.0,0.18477696],[115290.0,0.22657497],[115300.0,0.19376186],[115310.0,0.21934183]]]
["bitfinex","BTCUSD",1760313990646,[[115260.0,0.02532001],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.18260182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313990881,[[115260.0,0.04863001],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.18260182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313990882,[[115260.0,0.04863001],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.52360182],[115280.0,0.18477696],[115290.0,0.22657497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313991007,[[115260.0,0.02532001],[115250.0,0.20643345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.53978182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313991411,[[115260.0,0.19884074],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.52260182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.21934183]]]
["bitfinex","BTCUSD",1760313991621,[[115260.0,0.04863001],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.19183414],[115220.0,0.25152635]],[[115270.0,0.52260182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313991868,[[115260.0,0.04863001],[115250.0,0.18312345],[115240.0,0.26108404],[115230.0,0.59183414],[115220.0,0.25152635]],[[115270.0,0.52360182],[115280.0,0.20820696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.24434182]]]
["bitfinex","BTCUSD",1760313992071,[[115260.0,1e-08],[115250.0,0.00959],[115240.0,0.21512697],[115230.0,0.59183414],[115220.0,0.26111635]],[[115270.0,0.6476727],[115280.0,0.18477696],[115290.0,0.20314497],[115300.0,0.19376186],[115310.0,0.23306182]]]
["bitfinex","BTCUSD",1760313992273,[[115260.0,1e-08],[115230.0,0.00959],[115220.0,0.10216707],[115210.0,0.22242394],[115200.0,0.261065]],[[115270.0,5.6476727],[115280.0,0.21070851],[115290.0,0.22739959],[115300.0,0.21876185],[115310.0,0.28213027]]]
["bitfinex","BTCUSD",1760313992473,[[115260.0,1e-08],[115220.0,0.25243753],[115210.0,0.04015],[115200.0,0.26114278],[115190.0,0.18316433]],[[115270.0,5.70239311],[115280.0,0.20977695],[115290.0,0.20314497],[115300.0,0.31713289],[115310.0,0.21336935]]]
["bitfinex","BTCUSD",1760313992720,[[115260.0,1e-08],[115230.0,0.00959],[115220.0,0.11084611],[115210.0,0.21374539],[115200.0,0.26114278]],[[115270.0,5.67813849],[115280.0,0.20977695],[115290.0,0.20314497],[115300.0,0.31713289],[115310.0,0.21336935]]]
["bitfinex","BTCUSD",1760313992721,[[115260.0,1e-08],[115230.0,0.00959],[115220.0,0.11084611],[115210.0,0.21374539],[115200.0,0.26114278]],[[115270.0,5.67813849],[115280.0,0.20977695],[115290.0,0.30314496],[115300.0,0.21801648],[115310.0,0.23674039]]]
["bitfinex","BTCUSD",1760313992976,[[115260.0,1e-08],[115230.0,0.00959],[115220.0,0.28442686],[115210.0,0.21374539],[115200.0,0.26114278]],[[115270.0,5.67813849],[115280.0,0.23588035],[115290.0,0.30314496],[115300.0,0.24138752],[115310.0,0.26022796]]]
["bitfinex","BTCUSD",1760313993183,[[115230.0,0.00959],[115220.0,0.32610686],[115210.0,0.21374539],[115200.0,0.25155278],[115170.0,0.20728276]],[[115240.0,0.17355085],[115250.0,0.17353579],[115260.0,0.52222146],[115270.0,0.65220694],[115280.0,0.20977695]]]
["bitfinex","BTCUSD",1760313993389,[[115250.0,0.17353579],[115240.0,0.18314085],[115230.0,0.2151163],[115220.0,0.30279686],[115210.0,0.21374539]],[[115260.0,0.5135225],[115270.0,0.23791332],[115280.0,0.19345149],[115300.0,0.93825244],[115310.0,0.33680987]]]
["bitfinex","BTCUSD",1760313993510,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.20415539]],[[115260.0,0.34854793],[115270.0,0.19132454],[115280.0,0.19345149],[115290.0,0.22657497],[115300.0,0.21955161]]]
["bitfinex","BTCUSD",1760313993721,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.20415539]],[[115260.0,0.52206866],[115270.0,0.19132454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313993916,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.52206866],[115270.0,0.19032454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313994141,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.34854793],[115270.0,0.19132454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313994357,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.34859734],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313994763,[[115250.0,0.02532],[115240.0,0.20645085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.53929807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313994997,[[115250.0,0.19885579],[115240.0,0.20645085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.53929807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313995152,[[115250.0,0.19885579],[115240.0,0.20645085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.52311807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313995722,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.52311807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313996886,[[115250.0,0.04863],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.52311807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313997376,[[115250.0,0.22216579],[115240.0,0.18314085],[115230.0,0.1918063],[115220.0,0.30279686],[115210.0,0.30415538]],[[115260.0,0.52311807],[115270.0,0.18932454],[115280.0,0.21688149],[115290.0,0.20314497],[115300.0,0.19345281]]]
["bitfinex","BTCUSD",1760313997585,[[115230.0,0.18314929],[115220.0,0.32610686],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.23308803]],[[115250.0,0.17353579],[115260.0,0.65392836],[115270.0,0.19799982],[115280.0,0.19345149],[115290.0,0.20314497]]]
["bitfinex","BTCUSD",1760313997788,[[115230.0,0.18314929],[115220.0,0.32610686],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,0.99308802]],[[115240.0,0.51355085],[115250.0,0.19392838],[115260.0,0.26577043],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313997943,[[115230.0,0.19887929],[115220.0,0.32610686],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,0.99308802]],[[115240.0,0.51355085],[115250.0,0.21735838],[115260.0,0.26577043],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313998149,[[115230.0,0.19887929],[115220.0,0.30279686],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.51355085],[115250.0,0.21735838],[115260.0,0.26577043],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313998352,[[115230.0,0.19887929],[115220.0,0.23352979],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.51355085],[115250.0,0.21735838],[115260.0,0.26577043],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313998556,[[115230.0,0.22218929],[115220.0,0.23352979],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.51355085],[115250.0,0.21735838],[115260.0,0.26632685],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313998892,[[115230.0,0.19887929],[115220.0,0.23352979],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.58664177],[115250.0,0.21735838],[115260.0,0.26532685],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313999211,[[115230.0,0.22218929],[115220.0,0.23352979],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.58664177],[115250.0,0.21735838],[115260.0,0.26532685],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313999397,[[115220.0,0.23352979],[115210.0,0.21374539],[115200.0,0.26114278],[115190.0,1.02323992]],[[115240.0,0.58664177],[115250.0,0.21735838],[115260.0,0.26532685],[115270.0,0.19799982],[115280.0,0.21938304]]]
["bitfinex","BTCUSD",1760313999398,[[115220.0,0.04168],[115210.0,0.04015],[115200.0,0.0329],[115190.0,0.18317556],[115180.0,0.35241372]],[[115230.0,0.51356591],[115240.0,0.64683263],[115250.0,0.19349257],[115260.0,0.26532685],[115270.0,0.19799982]]]
["bitfinex","BTCUSD",1760313999650,[[115220.0,0.04168],[115210.0,0.03056],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.55776504],[115240.0,0.27410177],[115250.0,0.21942412],[115260.0,0.26532685],[115270.0,0.23597443]]]
["bitfinex","BTCUSD",1760313999854,[[115220.0,0.04168],[115210.0,0.03056],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57394504],[115240.0,0.25792177],[115250.0,0.22042412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314000056,[[115220.0,0.04168],[115210.0,0.03056],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.65713172],[115240.0,0.25792177],[115250.0,0.21942412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314000276,[[115220.0,0.04168],[115210.0,0.03056],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57394504],[115240.0,0.25792177],[115250.0,0.22042412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314000474,[[115220.0,0.04168],[115210.0,0.04015],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57394504],[115240.0,0.25792177],[115250.0,0.22042412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314000678,[[115220.0,0.04168],[115210.0,0.04015],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57394504],[115240.0,0.25792177],[115250.0,0.21942412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314001083,[[115220.0,0.04168],[115210.0,0.04015],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57494504],[115240.0,0.25792177],[115250.0,0.21942412],[115260.0,0.26532685],[115270.0,0.26207996]]]
["bitfinex","BTCUSD",1760314002169,[[115220.0,0.04168],[115210.0,0.04015],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.25241373]],[[115230.0,0.57494504],[115240.0,0.25792177],[115250.0,0.21942412],[115260.0,0.26532685],[115270.0,0.285451]]]
["bitfinex","BTCUSD",1760314002382,[[115220.0,0.067],[115210.0,0.21374585],[115200.0,0.2844477],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.55151504],[115240.0,0.20826085],[115250.0,0.19349257],[115260.0,0.26532685],[115270.0,0.285451]]]
["bitfinex","BTCUSD",1760314002602,[[115220.0,0.24058097],[115210.0,0.21374585],[115200.0,0.2611377],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.01048913],[115240.0,0.18483085],[115250.0,0.19349257],[115260.0,0.19408259],[115270.0,0.29929151]]]
["bitfinex","BTCUSD",1760314002822,[[115220.0,0.26389097],[115210.0,0.21374585],[115200.0,0.2611377],[115190.0,0.18319473],[115180.0,0.26782372]],[[115230.0,0.001],[115240.0,0.17355239],[115250.0,0.19350302],[115260.0,0.21751259],[115270.0,0.19799982]]]
["bitfinex","BTCUSD",1760314003052,[[115220.0,0.26389097],[115210.0,0.21374585],[115200.0,0.2611377],[115190.0,0.28319472],[115180.0,0.26782372]],[[115230.0,0.001],[115240.0,0.17355239],[115250.0,0.21693302],[115260.0,0.19408259],[115270.0,0.19799982]]]
["bitfinex","BTCUSD",1760314003271,[[115220.0,0.05127],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.20202591],[115240.0,0.52483239],[115250.0,0.53350302],[115260.0,0.19408259],[115270.0,0.25598689]]]
["bitfinex","BTCUSD",1760314003484,[[115220.0,0.05127],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.26523251],[115240.0,0.20826239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.25598689]]]
["bitfinex","BTCUSD",1760314003694,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.26423251],[115240.0,0.20826239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.25598689]]]
["bitfinex","BTCUSD",1760314003912,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.01128],[115240.0,0.54826239],[115250.0,0.53350302],[115260.0,0.19408259],[115270.0,0.25598689]]]
["bitfinex","BTCUSD",1760314004115,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115240.0,0.54826239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689],[115310.0,2.23737595]]]
["bitfinex","BTCUSD",1760314004380,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.28319472],[115180.0,0.24282373]],[[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689],[115310.0,2.23737595]]]
["bitfinex","BTCUSD",1760314004807,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.17356591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314005020,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.18868591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314005226,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.28319472],[115180.0,0.24282373]],[[115230.0,0.24820965],[115240.0,0.55875152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314005430,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.17356591],[115240.0,0.55875152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314005875,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.17356591],[115240.0,0.55875152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314006077,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.28319472],[115180.0,0.24282373]],[[115230.0,0.17356591],[115240.0,0.55875152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314006707,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.24282373]],[[115230.0,0.17356591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314006945,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.17356591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314007153,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314007154,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.28319472],[115180.0,0.24282373]],[[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689],[115290.0,0.36425612]]]
["bitfinex","BTCUSD",1760314007357,[[115220.0,0.24058097],[115210.0,0.23705585],[115200.0,0.19187063],[115190.0,0.18319473],[115180.0,0.34282372]],[[115230.0,0.17356591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314007499,[[115220.0,0.24058097],[115210.0,0.20649585],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.34282372]],[[115230.0,0.17356591],[115240.0,0.55775152],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.26838689]]]
["bitfinex","BTCUSD",1760314007707,[[115220.0,0.04168],[115210.0,0.18318386],[115200.0,0.19187063],[115190.0,0.23838473],[115180.0,0.25241373]],[[115230.0,0.57544333],[115240.0,0.18483239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.28098688]]]
["bitfinex","BTCUSD",1760314008213,[[115220.0,0.04168],[115210.0,0.00959],[115200.0,0.19187063],[115190.0,0.23838473],[115180.0,0.25241373]],[[115230.0,0.6514709],[115240.0,0.18483239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.28098688]]]
["bitfinex","BTCUSD",1760314008419,[[115220.0,0.04168],[115210.0,0.00959],[115200.0,0.21650063],[115190.0,0.21375473],[115180.0,0.25241373]],[[115230.0,0.57544333],[115240.0,0.18583239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.28098688]]]
["bitfinex","BTCUSD",1760314008624,[[115220.0,0.04168],[115210.0,0.18318518],[115200.0,0.21650063],[115190.0,0.21375473],[115180.0,0.25241373]],[[115230.0,0.57544333],[115240.0,0.18583239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.28098688]]]
["bitfinex","BTCUSD",1760314010142,[[115220.0,0.04168],[115210.0,0.18318518],[115200.0,0.21650063],[115190.0,0.21375473],[115180.0,0.25241373]],[[115230.0,0.57544333],[115240.0,0.18483239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.28098688]]]
["bitfinex","BTCUSD",1760314010345,[[115220.0,0.24001097],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.52324333],[115240.0,0.18483239],[115250.0,0.21711302],[115260.0,0.19408259],[115270.0,0.22383981]]]
["bitfinex","BTCUSD",1760314010560,[[115220.0,0.26263097],[115210.0,0.18318518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.34967742],[115240.0,0.18483239],[115250.0,0.21711302],[115260.0,0.19408259],[115270.0,0.22383981]]]
["bitfinex","BTCUSD",1760314010795,[[115220.0,0.26263097],[115210.0,0.18318518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.52424333],[115240.0,0.18483239],[115250.0,0.21711302],[115260.0,0.19408259],[115270.0,0.19883982]]]
["bitfinex","BTCUSD",1760314011180,[[115220.0,0.06643],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.52424333],[115240.0,0.18483239],[115250.0,0.21711302],[115260.0,0.19408259],[115270.0,0.19883982]]]
["bitfinex","BTCUSD",1760314011350,[[115220.0,0.06643],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.53963333],[115240.0,0.20844239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.19883982]]]
["bitfinex","BTCUSD",1760314011553,[[115220.0,0.06643],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.55175333],[115240.0,0.20844239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.18671982]]]
["bitfinex","BTCUSD",1760314011716,[[115220.0,0.06643],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.52424333],[115240.0,0.20844239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.18671982]]]
["bitfinex","BTCUSD",1760314011924,[[115220.0,0.24001097],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.35067742],[115240.0,0.20844239],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.19883982]]]
["bitfinex","BTCUSD",1760314012154,[[115220.0,0.24001097],[115210.0,0.20580518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.35067742],[115240.0,0.01128],[115250.0,0.19350302],[115260.0,0.19408259],[115270.0,0.19883982]]]
["bitfinex","BTCUSD",1760314012360,[[115220.0,0.26263097],[115210.0,0.18318518],[115200.0,0.19187063],[115190.0,0.21375473],[115180.0,0.36782371]],[[115230.0,0.001],[115260.0,0.19408259],[115270.0,0.22244982],[115280.0,0.19429149],[115290.0,0.17934228]]]
["bitfinex","BTCUSD",1760314012579,[[115220.0,0.35216049],[115210.0,0.18318518],[115200.0,0.34702251],[115190.0,0.21375473],[115180.0,0.64282373]],[[115230.0,0.001],[115260.0,0.00060583],[115270.0,0.01665424],[115280.0,0.21299008],[115290.0,0.27215859]]]
["bitfinex","BTCUSD",1760314012797,[[115220.0,0.35216049],[115210.0,0.58318518],[115200.0,0.34702251],[115190.0,0.21375473],[115180.0,0.24282373]],[[115230.0,0.001],[115260.0,0.174129],[115270.0,0.1988418],[115280.0,0.24224926],[115290.0,0.29085718]]]
["bitfinex","BTCUSD",1760314012970,[[115220.0,0.35216049],[115210.0,0.58318518],[115200.0,0.34702251],[115190.0,0.21375473],[115180.0,0.26892061]],[[115230.0,0.001],[115260.0,0.174129],[115270.0,0.1988418],[115280.0,0.21790149],[115290.0,0.27215859]]]
["bitfinex","BTCUSD",1760314013182,[[115220.0,0.35216049],[115210.0,0.58318518],[115200.0,0.34702251],[115190.0,0.55375473],[115180.0,0.26892061]],[[115230.0,0.001],[115260.0,0.00060583],[115270.0,0.1988418],[115280.0,0.21790149],[115290.0,0.27215859]]]
["bitfinex","BTCUSD",1760314013390,[[115220.0,0.35216049],[115210.0,0.68318517],[115200.0,0.24702252],[115190.0,0.55375473],[115180.0,0.3689206]],[[115230.0,0.001],[115260.0,0.00060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.29085675]]]
["bitfinex","BTCUSD",1760314013648,[[115250.0,0.17353579],[115240.0,0.17353823],[115220.0,0.35216049],[115210.0,0.68318517],[115200.0,0.24702252]],[[115260.0,0.00060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.29085675]]]
["bitfinex","BTCUSD",1760314013649,[[115250.0,0.17353579],[115240.0,0.17353823],[115230.0,0.18221994],[115220.0,0.35216049],[115210.0,0.68318517]],[[115260.0,0.00060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.29085675],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314013794,[[115250.0,0.18312579],[115240.0,0.18312823],[115230.0,0.21442994],[115220.0,0.32954049],[115210.0,0.67359517]],[[115260.0,0.00060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.29085675],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314013795,[[115250.0,0.18312579],[115240.0,0.18312823],[115230.0,0.21442994],[115220.0,0.32954049],[115210.0,0.67359517]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.29085675],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314014004,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.31438049],[115210.0,0.67359517]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.27215859],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314014212,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.38364756],[115210.0,0.67359517]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.27215859],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314014417,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.38364756],[115210.0,0.67359517]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314014763,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.38364756],[115210.0,0.67359517]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314015840,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.38364756],[115210.0,0.27359517]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314016425,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.27359517]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314016632,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314019495,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.38364756],[115210.0,0.29859516]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314019925,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314020121,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34160583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314020552,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34060583],[115270.0,0.18562589],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314020767,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34060583],[115270.0,0.17350843],[115280.0,0.19429149],[115290.0,0.22650152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314020978,[[115250.0,0.22090579],[115240.0,0.18312823],[115230.0,0.19180994],[115220.0,0.78364756],[115210.0,0.29859516]],[[115260.0,0.34060583],[115270.0,0.18562843],[115280.0,0.21790149],[115290.0,0.20289152],[115300.0,0.18567132]]]
["bitfinex","BTCUSD",1760314021628,[[115230.0,0.03221],[115220.0,0.29411804],[115210.0,0.29186497],[115200.0,0.27654769],[115190.0,0.5702242]],[[115250.0,0.17353579],[115260.0,0.63509395],[115270.0,0.19430371],[115280.0,0.19429149],[115290.0,0.20289152]]]
["bitfinex","BTCUSD",1760314021842,[[115220.0,0.11094707],[115210.0,0.00959],[115200.0,0.10147707],[115190.0,0.21371952],[115180.0,0.40774027]],[[115230.0,0.51356591],[115240.0,0.20896605],[115250.0,0.21794257],[115260.0,0.26293602],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314022055,[[115220.0,0.11094707],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57436333],[115240.0,0.18567085],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314022261,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57436333],[115240.0,0.18567085],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314022901,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57436333],[115240.0,0.18567085],[115250.0,0.19533257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314023530,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57536333],[115240.0,0.18567085],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314023968,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57636333],[115240.0,0.18567085],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314025023,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.28376128],[115190.0,0.48361952],[115180.0,0.69870906]],[[115230.0,0.57636333],[115240.0,0.18567085],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314025465,[[115220.0,0.27032283],[115210.0,0.18318531],[115200.0,0.53104128],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.35167742],[115240.0,0.18567807],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314025719,[[115220.0,0.26263097],[115210.0,0.18318531],[115200.0,0.53104128],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.52524333],[115240.0,0.18567807],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314025948,[[115220.0,0.08905],[115210.0,0.18318531],[115200.0,0.53104128],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.54063333],[115240.0,0.18567807],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314026158,[[115220.0,0.04168],[115210.0,0.18318531],[115200.0,0.48439421],[115190.0,0.21371952],[115180.0,0.69870906]],[[115230.0,0.57536333],[115240.0,0.18567807],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314026395,[[115220.0,0.04168],[115210.0,0.00959],[115200.0,0.21449421],[115190.0,0.48361952],[115180.0,0.68911906]],[[115230.0,0.65046747],[115240.0,0.18567807],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314026606,[[115220.0,0.04168],[115210.0,0.18318149],[115200.0,0.21449421],[115190.0,0.48361952],[115180.0,0.69870906]],[[115230.0,0.65146747],[115240.0,0.18567807],[115250.0,0.19433257],[115260.0,0.27801219],[115270.0,0.2071837]]]
["bitfinex","BTCUSD",1760314026820,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.35067742],[115240.0,0.01212],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314027046,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314027292,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314027501,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.78911905]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314027929,[[115220.0,0.24001097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.78911905]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314028139,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.78911905]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314028381,[[115220.0,0.26263097],[115210.0,0.18318149],[115200.0,0.26114128],[115190.0,0.61371952],[115180.0,0.78911905]],[[115230.0,0.35067742],[115240.0,0.18568019],[115250.0,0.21794257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314028615,[[115220.0,0.24001097],[115210.0,0.20580149],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.78911905]],[[115230.0,0.52424333],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314028826,[[115220.0,0.24001097],[115210.0,0.20580149],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.78911905]],[[115230.0,0.35067742],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314029036,[[115220.0,0.24001097],[115210.0,0.20580149],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.78911905]],[[115230.0,0.36606742],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314029251,[[115220.0,0.24001097],[115210.0,0.20580149],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.78911905]],[[115230.0,0.53963333],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314029464,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.68911906]],[[115230.0,0.63289909],[115240.0,0.18568019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314029686,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.69870906]],[[115230.0,0.57536333],[115240.0,0.18568019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314029944,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.69870906]],[[115230.0,0.55175333],[115240.0,0.18568019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314030147,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.69870906]],[[115230.0,0.55175333],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314030354,[[115220.0,0.24001097],[115210.0,0.18317798],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.55175333],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314030355,[[115220.0,0.24001097],[115210.0,0.18317798],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.35067742],[115240.0,0.20929019],[115250.0,0.19433257],[115260.0,0.25208064],[115270.0,0.18218371]]]
["bitfinex","BTCUSD",1760314030564,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.35067742],[115240.0,0.18567904],[115250.0,0.21794257],[115260.0,0.19945721],[115270.0,0.19430371]]]
["bitfinex","BTCUSD",1760314030778,[[115220.0,0.06643],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.24281906]],[[115230.0,0.55175333],[115240.0,0.20928904],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314031000,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.57536333],[115240.0,0.18567904],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314031219,[[115220.0,0.04168],[115210.0,0.18317798],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.25240906]],[[115230.0,0.65146757],[115240.0,0.18567904],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314031422,[[115220.0,0.22485097],[115210.0,0.20579798],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.62785757],[115240.0,0.20928904],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314031627,[[115220.0,0.24001097],[115210.0,0.20579798],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.55175333],[115240.0,0.20928904],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314032458,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.35067742],[115240.0,0.18567123],[115250.0,0.21794257],[115260.0,0.19945721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314033106,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.34281905]],[[115230.0,0.35067742],[115240.0,0.17355123],[115250.0,0.21794257],[115260.0,0.19945721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314033327,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.34281905]],[[115230.0,0.35067742],[115240.0,0.17355123],[115250.0,0.21794257],[115260.0,0.19945721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314033541,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.34281905]],[[115230.0,0.341],[115250.0,0.19433257],[115260.0,0.22306721],[115270.0,0.26357078],[115280.0,0.21929148]]]
["bitfinex","BTCUSD",1760314033757,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.36781904]],[[115230.0,0.341],[115240.0,0.17355329],[115250.0,0.19433257],[115260.0,0.22306721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314033964,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.39797094]],[[115230.0,0.341],[115240.0,0.18567329],[115250.0,0.21794257],[115260.0,0.22306721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314033965,[[115220.0,0.26263097],[115210.0,0.18317798],[115200.0,0.19187421],[115190.0,0.61371952],[115180.0,0.39797094]],[[115230.0,0.341],[115240.0,0.18567329],[115250.0,0.21794257],[115260.0,0.19945721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314034173,[[115220.0,0.06643],[115210.0,0.03221],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.37297095]],[[115230.0,0.55175333],[115240.0,0.20928329],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314034375,[[115220.0,0.04168],[115210.0,0.1831826],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.37297095]],[[115230.0,0.55175333],[115240.0,0.20928329],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314034376,[[115220.0,0.04168],[115210.0,0.1831826],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.28256096]],[[115230.0,0.57436333],[115240.0,0.18567329],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314034809,[[115220.0,0.21526097],[115210.0,0.1831826],[115200.0,0.21449421],[115190.0,0.21371952],[115180.0,0.28256096]],[[115230.0,0.55075333],[115240.0,0.18567329],[115250.0,0.19433257],[115260.0,0.19945721],[115270.0,0.25145078]]]
["bitfinex","BTCUSD",1760314035065,[[115220.0,0.26263097],[115210.0,0.1831826],[115200.0,0.19187421],[115190.0,0.21371952],[115180.0,0.27297096]],[[115230.0,0.34967742],[115240.0,0.01212],[115250.0,0.20926628],[115260.0,0.19945721],[115270.0,0.26357078]]]
["bitfinex","BTCUSD",1760314035269,[[115220.0,0.26263097],[115210.0,0.1831826],[115200.0,0.26114128],[115190.0,0.21371952],[115180.0,0.39797094]],[[115230.0,0.34],[115250.0,0.17354276],[115260.0,0.19945721],[115270.0,0.28718078],[115280.0,0.19429149]]]
["bitfinex","BTCUSD",1760314035484,[[115230.0,0.17356591],[115220.0,0.26263097],[115210.0,0.1918624],[115200.0,0.26114128],[115190.0,0.31371951]],[[115240.0,0.51355244],[115250.0,0.18221954],[115260.0,0.22306721],[115270.0,0.26357078],[115280.0,0.19429149]]]
["bitfinex","BTCUSD",1760314035697,[[115230.0,0.22093591],[115220.0,0.22485097],[115210.0,0.1918624],[115200.0,0.26114128],[115190.0,0.30412951]],[[115240.0,0.34930086],[115250.0,0.19433954],[115260.0,0.22306721],[115270.0,0.26357078],[115280.0,0.19429149]]]
["bitfinex","BTCUSD",1760314036129,[[115250.0,0.17353579],[115240.0,0.17353997],[115230.0,0.2296142],[115220.0,0.22485097],[115210.0,0.5918624]],[[115260.0,0.00514045],[115270.0,0.19430371],[115280.0,0.21790149],[115290.0,0.27215619],[115300.0,0.2402849]]]
["bitfinex","BTCUSD",1760314036370,[[115250.0,0.18869579],[115240.0,0.17353997],[115230.0,0.1918342],[115220.0,0.22485097],[115210.0,0.5822724]],[[115260.0,0.00514045],[115270.0,0.19430371],[115280.0,0.21790149],[115290.0,0.27215619],[115300.0,0.2402849]]]
["bitfinex","BTCUSD",1760314036371,[[115250.0,0.18869579],[115240.0,0.17353997],[115230.0,0.1918342],[115220.0,0.22485097],[115210.0,0.5822724]],[[115260.0,0.34915376],[115270.0,0.21054114],[115280.0,0.21790149],[115290.0,0.29085967],[115300.0,0.26528489]]]
["bitfinex","BTCUSD",1760314036581,[[115250.0,0.19828579],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.22485097],[115210.0,0.5822724]],[[115260.0,0.18267449],[115270.0,0.19430371],[115280.0,0.21790149],[115290.0,0.27215619],[115300.0,0.23404582]]]
["bitfinex","BTCUSD",1760314036788,[[115250.0,0.00959],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.55018449],[115270.0,0.19430371],[115280.0,0.21790149],[115290.0,0.27215619],[115300.0,0.23404582]]]
["bitfinex","BTCUSD",1760314036789,[[115250.0,0.00959],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.55018449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.27215619],[115300.0,0.32192581]]]
["bitfinex","BTCUSD",1760314036997,[[115250.0,0.19828579],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.53479449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314037208,[[115250.0,0.19828579],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.55018449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314037427,[[115250.0,0.02475],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.53579449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314037685,[[115250.0,0.02475],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.55118449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314037884,[[115250.0,0.02475],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.52367449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.23404582]]]
["bitfinex","BTCUSD",1760314038085,[[115250.0,0.02475],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.5822724]],[[115260.0,0.55118449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314039191,[[115250.0,0.02475],[115240.0,0.20574997],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.1822724]],[[115260.0,0.55118449],[115270.0,0.21791371],[115280.0,0.19429149],[115290.0,0.20288912],[115300.0,0.22192582]]]
["bitfinex","BTCUSD",1760314039693,[[115240.0,0.00959],[115230.0,0.1918342],[115220.0,0.29411804],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.51353579],[115260.0,0.65283431],[115270.0,0.19430371],[115280.0,0.19429149],[115290.0,0.20288912]]]
["bitfinex","BTCUSD",1760314039902,[[115240.0,0.18314085],[115230.0,0.2155042],[115220.0,0.29411804],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.51353579],[115260.0,0.31283431],[115270.0,0.19430371],[115280.0,0.19429149],[115290.0,0.20288912]]]
["bitfinex","BTCUSD",1760314040105,[[115240.0,0.02528],[115230.0,0.2155042],[115220.0,0.29411804],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.54144579],[115260.0,0.22053449],[115270.0,0.19430371],[115280.0,0.19429149],[115290.0,0.19076912]]]
["bitfinex","BTCUSD",1760314040313,[[115240.0,0.19883085],[115230.0,0.2155042],[115220.0,0.29411804],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.54144579],[115260.0,0.22053449],[115270.0,0.19430371],[115280.0,0.19429149],[115290.0,0.19076912]]]
["bitfinex","BTCUSD",1760314040454,[[115230.0,0.00959],[115220.0,0.22485097],[115210.0,0.1918624],[115200.0,0.65155128],[115190.0,1.05491655]],[[115240.0,0.17355085],[115250.0,0.55037014],[115260.0,0.19592259],[115270.0,0.19430371],[115280.0,0.22022304]]]
["bitfinex","BTCUSD",1760314040661,[[115230.0,0.18315591],[115220.0,0.25720001],[115210.0,0.1918624],[115200.0,0.76114127],[115190.0,0.95491656]],[[115250.0,0.57511014],[115260.0,0.19592259],[115270.0,0.19430371],[115280.0,0.22022304],[115300.0,0.22977462]]]
["bitfinex","BTCUSD",1760314040867,[[115230.0,0.18315591],[115220.0,0.25720001],[115210.0,0.1918624],[115200.0,0.66114128],[115190.0,1.05491655]],[[115250.0,0.57511014],[115260.0,0.19592259],[115270.0,0.19430371],[115280.0,0.22010304],[115290.0,0.19076912]]]
["bitfinex","BTCUSD",1760314041188,[[115240.0,0.02528],[115230.0,0.20682591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.52246014],[115260.0,0.19592259],[115270.0,0.21904371],[115280.0,0.22010304],[115290.0,0.19076912]]]
["bitfinex","BTCUSD",1760314041342,[[115240.0,0.19883085],[115230.0,0.20682591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.52246014],[115260.0,0.19592259],[115270.0,0.21904371],[115280.0,0.22010304],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314041543,[[115240.0,0.19883085],[115230.0,0.20682591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.52246014],[115260.0,0.19492259],[115270.0,0.21904371],[115280.0,0.22010304],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314041745,[[115240.0,0.19883085],[115230.0,0.20682591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.52346014],[115260.0,0.19492259],[115270.0,0.21904371],[115280.0,0.22010304],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314041956,[[115240.0,0.19883085],[115230.0,0.20682591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.75155127]],[[115250.0,0.52246014],[115260.0,0.19492259],[115270.0,0.21904371],[115280.0,0.22010304],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314042164,[[115240.0,0.22250085],[115230.0,0.18315591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.65155128]],[[115250.0,0.34],[115260.0,0.00060583],[115270.0,0.21904371],[115280.0,0.19417149],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314042369,[[115240.0,0.22250085],[115230.0,0.18315591],[115220.0,0.23353001],[115210.0,0.1918624],[115200.0,0.77655126]],[[115250.0,0.341],[115260.0,0.00060583],[115270.0,0.19430371],[115280.0,0.21891149],[115290.0,0.20276912]]]
["bitfinex","BTCUSD",1760314042638,[[115250.0,0.17353579],[115240.0,0.31203037],[115230.0,0.1918342],[115220.0,0.38868189],[115210.0,0.1918624]],[[115260.0,0.00060583],[115290.0,0.00856562],[115300.0,0.02067302],[115310.0,0.27812257],[115320.0,0.27228972]]]
["bitfinex","BTCUSD",1760314042861,[[115250.0,0.29632531],[115240.0,0.19883085],[115230.0,0.31683418],[115220.0,0.26368191],[115210.0,0.1822724]],[[115260.0,0.00060583],[115300.0,0.22733518],[115310.0,0.27948751],[115320.0,0.26750847],[115330.0,0.32773185]]]
["bitfinex","BTCUSD",1760314043075,[[115250.0,0.31201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115290.0,0.17347768],[115300.0,0.21848949],[115310.0,0.29818981],[115320.0,0.2175671]]]
["bitfinex","BTCUSD",1760314043285,[[115250.0,0.31201531],[115240.0,0.18314085],[115230.0,0.21683419],[115220.0,0.38977161],[115210.0,0.29116467]],[[115260.0,0.00060583],[115290.0,0.17347768],[115300.0,0.19413668],[115310.0,0.29818981],[115320.0,0.2175671]]]
["bitfinex","BTCUSD",1760314043490,[[115250.0,0.31201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115290.0,0.17347768],[115300.0,0.19413668],[115310.0,0.29818981],[115320.0,0.2175671]]]
["bitfinex","BTCUSD",1760314043686,[[115250.0,0.31201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115280.0,0.34],[115290.0,0.17347768],[115300.0,0.19413668],[115310.0,0.29818981]]]
["bitfinex","BTCUSD",1760314043901,[[115250.0,0.31201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115280.0,0.34],[115290.0,0.17347768],[115300.0,0.19413668],[115310.0,0.27948751]]]
["bitfinex","BTCUSD",1760314044091,[[115250.0,0.71201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115280.0,0.34],[115290.0,0.18547768],[115300.0,0.21887668],[115310.0,0.25474751]]]
["bitfinex","BTCUSD",1760314044320,[[115250.0,0.71201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115280.0,0.34],[115290.0,0.17347768],[115300.0,0.21887668],[115310.0,0.25474751]]]
["bitfinex","BTCUSD",1760314044530,[[115250.0,0.71201531],[115240.0,0.18314085],[115230.0,0.31683418],[115220.0,0.28977162],[115210.0,0.29116467]],[[115260.0,0.00060583],[115280.0,0.34],[115290.0,0.17347768],[115300.0,0.21887668],[115310.0,0.26323348]]]
["bitfinex","BTCUSD",1760314046790,[[115250.0,1.1821672],[115240.0,0.20814084],[115230.0,0.1918342],[115220.0,0.45903868],[115210.0,0.29116467]],[[115260.0,0.00060583]]]
["bitfinex","BTCUSD",1760314046791,[[115250.0,1.1821672],[115240.0,0.20814084],[115230.0,0.1918342],[115220.0,0.45903868],[115210.0,0.29116467]],[[115260.0,1e-08],[115330.0,0.1133129],[115340.0,0.28965611],[115350.0,0.32610522],[115360.0,0.25155416]]]
["bitfinex","BTCUSD",1760314047022,[[115310.0,0.17343717],[115300.0,0.18210548],[115290.0,0.17343728],[115270.0,0.26890019],[115260.0,0.29846316]],[[115320.0,0.17343045],[115330.0,0.27902515],[115340.0,0.24225379],[115350.0,0.3604123],[115360.0,0.18545648]]]
["bitfinex","BTCUSD",1760314047232,[[115310.0,0.06696],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.18302313],[115270.0,0.26890019]],[[115320.0,0.55199137],[115330.0,0.27337929],[115340.0,0.21887873],[115350.0,0.31824121],[115360.0,0.23231509]]]
["bitfinex","BTCUSD",1760314047434,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.18302313],[115270.0,0.26890019]],[[115320.0,0.19780882],[115330.0,0.18542468],[115340.0,0.22749558],[115350.0,0.31824121],[115360.0,0.23231509]]]
["bitfinex","BTCUSD",1760314047638,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.18302313],[115270.0,0.26890019]],[[115320.0,0.36437837],[115330.0,0.18542468],[115340.0,0.24617339],[115350.0,0.31824121],[115360.0,0.23231509]]]
["bitfinex","BTCUSD",1760314047819,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.26890019]],[[115320.0,0.0162717],[115330.0,0.18542468],[115340.0,0.22749558],[115350.0,0.21773507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314048025,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.26890019]],[[115320.0,4.943e-05],[115330.0,0.20975344],[115340.0,0.22749558],[115350.0,0.21773507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314048026,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.26890019]],[[115320.0,4.943e-05],[115330.0,0.20975344],[115340.0,0.22749558],[115350.0,0.23641233],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314048237,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.26890019]],[[115320.0,0.01423204],[115330.0,0.20164695],[115340.0,0.24617284],[115350.0,0.24897414],[115360.0,0.23231509]]]
["bitfinex","BTCUSD",1760314048442,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.6522902],[115270.0,0.26890019]],[[115320.0,0.01423204],[115330.0,0.20975065],[115340.0,0.24617284],[115350.0,0.21773507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314048666,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.6522902],[115270.0,0.26890019]],[[115320.0,0.00104943],[115330.0,0.2097484],[115340.0,0.24617284],[115350.0,0.21773507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314048886,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.36890018]],[[115320.0,0.00104943],[115330.0,0.2097484],[115340.0,0.24617284],[115350.0,0.21773507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314049105,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.35229019],[115270.0,0.29390018]],[[115320.0,0.00204943],[115330.0,0.02432597],[115340.0,0.03067726],[115350.0,0.24247507],[115360.0,0.26355416]]]
["bitfinex","BTCUSD",1760314049311,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00204943],[115340.0,0.20972741],[115350.0,0.24247507],[115360.0,0.28223142],[115450.0,0.01379066]]]
["bitfinex","BTCUSD",1760314049519,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00204943],[115330.0,0.18541716],[115340.0,0.24313742],[115350.0,0.22226623],[115360.0,0.23537281]]]
["bitfinex","BTCUSD",1760314049729,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00104943],[115330.0,0.20974313],[115340.0,0.57748871],[115350.0,0.22226623],[115360.0,0.21669555]]]
["bitfinex","BTCUSD",1760314050161,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00104943],[115330.0,0.20974313],[115340.0,0.23748871],[115350.0,0.22226623],[115360.0,0.21669555]]]
["bitfinex","BTCUSD",1760314050386,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,4.943e-05],[115330.0,0.20974313],[115340.0,0.23748871],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314050603,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,4.943e-05],[115330.0,0.20974313],[115340.0,0.57748871],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314050835,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,4.943e-05],[115330.0,0.20974313],[115340.0,0.58608408],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314051044,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00104943],[115330.0,0.20974313],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314051242,[[115310.0,0.24040549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00104943],[115330.0,0.20974313],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314051243,[[115310.0,0.24040549],[115300.0,0.21536548],[115290.0,0.18302728],[115280.0,0.2522902],[115270.0,0.29390018]],[[115320.0,0.17447988],[115330.0,0.20974313],[115340.0,0.58606552],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314051455,[[115310.0,0.24040549],[115300.0,0.21536548],[115290.0,0.18302728],[115280.0,0.35229019],[115270.0,0.29390018]],[[115320.0,0.17347988],[115330.0,0.18541716],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314051858,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,4.943e-05],[115330.0,0.18541716],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314052109,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,4.943e-05],[115330.0,0.20970574],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.24007061]]]
["bitfinex","BTCUSD",1760314052519,[[115310.0,0.24040549],[115300.0,0.21536548],[115290.0,0.18302728],[115280.0,0.6522902],[115270.0,0.39390017]],[[115320.0,0.00338604],[115330.0,0.20160955],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314052745,[[115310.0,0.24040549],[115300.0,0.21536548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00338604],[115330.0,0.20160955],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314053105,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.75229019],[115270.0,0.29390018]],[[115320.0,0.00338604],[115330.0,0.20160955],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314053307,[[115310.0,0.26407549],[115300.0,0.19169548],[115290.0,0.18302728],[115280.0,0.6522902],[115270.0,0.41998158]],[[115320.0,0.00338604],[115330.0,0.20160955],[115340.0,0.56740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314053505,[[115310.0,0.04168],[115300.0,0.18304923],[115290.0,0.21537105],[115280.0,0.2828502],[115270.0,0.27849019]],[[115320.0,0.5836491],[115330.0,0.20970222],[115340.0,0.22131385],[115350.0,0.22226623],[115360.0,0.20469555]]]
["bitfinex","BTCUSD",1760314053731,[[115310.0,0.04168],[115300.0,0.18304923],[115290.0,0.21537105],[115280.0,0.2828502],[115270.0,0.27849019]],[[115320.0,0.56946649],[115330.0,0.18541716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.22807061]]]
["bitfinex","BTCUSD",1760314053935,[[115310.0,0.04168],[115300.0,0.18304923],[115290.0,0.21537105],[115280.0,0.2828502],[115270.0,0.27849019]],[[115320.0,0.54472649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.22807061]]]
["bitfinex","BTCUSD",1760314054134,[[115310.0,0.06696],[115300.0,0.18304923],[115290.0,0.21537105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.56091173],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.22226623],[115360.0,0.23077814]]]
["bitfinex","BTCUSD",1760314054384,[[115310.0,0.06696],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.52881649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.2541532]]]
["bitfinex","BTCUSD",1760314054584,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34338604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.23491413]]]
["bitfinex","BTCUSD",1760314054807,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34538604],[115330.0,0.17341716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314055031,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34538604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314055244,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314055488,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.51781649],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314055904,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314056111,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.51781649],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314056331,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53372649],[115330.0,0.18541716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314056540,[[115310.0,0.06696],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314056750,[[115310.0,0.06696],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314056959,[[115310.0,0.06696],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.54472649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314057369,[[115310.0,0.06696],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314057830,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.51781649],[115330.0,0.17341716],[115340.0,0.20266682],[115350.0,0.22363117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314057831,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.51781649],[115330.0,0.17341716],[115340.0,0.20266682],[115350.0,0.22363117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314058038,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.51781649],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314058244,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314058868,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314059103,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.51781649],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314059506,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314059713,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314059923,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,1.08510018]],[[115320.0,0.34438604],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314060134,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,1.08510018]],[[115320.0,0.34338604],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314060356,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,1.08510018]],[[115320.0,0.34438604],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314060798,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,1.08510018]],[[115320.0,0.51781649],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314061006,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,1.08510018]],[[115320.0,0.51681649],[115330.0,0.17341716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314061229,[[115310.0,0.26407549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,1.08510018]],[[115320.0,0.51681649],[115330.0,0.18541716],[115340.0,0.22740682],[115350.0,0.19889117],[115360.0,0.20883154]]]
["bitfinex","BTCUSD",1760314061484,[[115310.0,0.24040549],[115300.0,0.18304923],[115290.0,0.21537105],[115280.0,0.6828502],[115270.0,0.36890018]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314061722,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,0.36890018]],[[115320.0,0.52981649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314061938,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314062362,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.6828502],[115270.0,0.36890018]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314062786,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.54572649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314063834,[[115310.0,0.24040549],[115300.0,0.20671923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.52981649],[115330.0,0.21015716],[115340.0,0.20266682],[115350.0,0.19889117],[115360.0,0.19683154]]]
["bitfinex","BTCUSD",1760314064055,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.18541716],[115340.0,0.22623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314064277,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.17341716],[115340.0,0.22623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314064697,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00438604],[115330.0,0.17341716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314064908,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.01856865],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314065129,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00438604],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314065806,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00438604],[115330.0,0.17341716],[115340.0,0.54266682],[115350.0,0.22246117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314066020,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00338604],[115330.0,0.17341716],[115340.0,0.54266682],[115350.0,0.22246117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314066231,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.17681649],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314066439,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.17781649],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314066862,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.17681649],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314067072,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00338604],[115330.0,0.17341716],[115340.0,0.54266682],[115350.0,0.22246117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314067279,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00438604],[115330.0,0.17341716],[115340.0,0.54266682],[115350.0,0.22246117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314067489,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.00438604],[115330.0,0.18567716],[115340.0,0.56623682],[115350.0,0.19889117],[115360.0,0.20909154]]]
["bitfinex","BTCUSD",1760314068425,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.39390017]],[[115320.0,0.00438604],[115330.0,0.34],[115340.0,0.19407145],[115350.0,0.19889117],[115360.0,0.23266154]]]
["bitfinex","BTCUSD",1760314068631,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.39390017]],[[115320.0,0.00438604],[115330.0,0.34],[115340.0,0.19407145],[115350.0,0.19889117],[115360.0,0.18571648]]]
["bitfinex","BTCUSD",1760314068844,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.73390017]],[[115320.0,0.00438604],[115330.0,0.34],[115340.0,0.19407145],[115350.0,0.22205117],[115360.0,0.18571648]]]
["bitfinex","BTCUSD",1760314069049,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.38285019],[115270.0,0.63390018]],[[115320.0,0.00438604],[115330.0,0.34],[115340.0,0.19407145],[115350.0,0.22205117],[115360.0,0.18571648]]]
["bitfinex","BTCUSD",1760314069232,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.38285019],[115270.0,0.63390018]],[[115320.0,0.00338604],[115330.0,0.34],[115340.0,0.1940748],[115350.0,0.22205117],[115360.0,0.18571648]]]
["bitfinex","BTCUSD",1760314069478,[[115310.0,0.26352549],[115300.0,0.18304923],[115290.0,0.19170105],[115280.0,0.38285019],[115270.0,0.63390018]],[[115320.0,0.00338604],[115330.0,0.34],[115340.0,0.1820748],[115350.0,0.22205117],[115360.0,0.18571648]]]
["bitfinex","BTCUSD",1760314069693,[[115310.0,0.35305501],[115300.0,0.18304923],[115290.0,0.29170104],[115280.0,0.33800209],[115270.0,1.05520019]],[[115320.0,0.00338604],[115350.0,0.00473116],[115370.0,0.23249065],[115380.0,0.27207978],[115390.0,0.32156833]]]
["bitfinex","BTCUSD",1760314069903,[[115310.0,0.38320691],[115300.0,0.20804922],[115290.0,0.29170104],[115280.0,0.2828502],[115270.0,1.32510019]],[[115320.0,0.00338604],[115350.0,0.00473116],[115360.0,0.00874284],[115370.0,0.24059914],[115380.0,0.27207978]]]
["bitfinex","BTCUSD",1760314070112,[[115310.0,0.78320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.0002],[115360.0,0.19078507],[115370.0,0.21722408],[115380.0,0.26727983]]]
["bitfinex","BTCUSD",1760314070323,[[115310.0,0.78320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.0002],[115360.0,0.19889356],[115370.0,0.20911559],[115380.0,0.26727983]]]
["bitfinex","BTCUSD",1760314070530,[[115310.0,0.78320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.0002],[115360.0,0.19889356],[115370.0,0.21364571],[115380.0,0.26727983]]]
["bitfinex","BTCUSD",1760314070737,[[115310.0,0.38320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.3402],[115360.0,0.19889356],[115370.0,0.21364571],[115380.0,0.26727983]]]
["bitfinex","BTCUSD",1760314070941,[[115310.0,0.38320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.18204223],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314071147,[[115310.0,0.78320691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.20072921],[115370.0,0.23702077],[115380.0,0.22522117]]]
["bitfinex","BTCUSD",1760314071352,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.20072921],[115370.0,0.23702077],[115380.0,0.22522117]]]
["bitfinex","BTCUSD",1760314071353,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.20072921],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314071560,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.20941314],[115370.0,0.23702077],[115380.0,0.22522117]]]
["bitfinex","BTCUSD",1760314072175,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.2828502],[115270.0,1.5026947]],[[115320.0,0.00338604],[115350.0,0.34830849],[115370.0,0.19048571],[115380.0,0.27175623],[115430.0,0.34715222]]]
["bitfinex","BTCUSD",1760314072386,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.42510018]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.18203986],[115370.0,0.20918013],[115380.0,0.27175623]]]
["bitfinex","BTCUSD",1760314072598,[[115310.0,0.78420691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.18203986],[115370.0,0.19048571],[115380.0,0.27175623]]]
["bitfinex","BTCUSD",1760314072800,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.34830849],[115360.0,0.18203986],[115370.0,0.19048571],[115380.0,0.27175623]]]
["bitfinex","BTCUSD",1760314072978,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.5216963],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314073215,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314073431,[[115310.0,0.78520691],[115300.0,0.20804922],[115290.0,0.31777553],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314073696,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314074100,[[115310.0,0.38520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314074721,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,1.53399245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314074939,[[115310.0,0.78520691],[115300.0,0.30804921],[115290.0,0.21777554],[115280.0,0.36044472],[115270.0,0.81779245]],[[115320.0,0.00338604],[115350.0,0.51358781],[115360.0,0.20232362],[115370.0,0.21364571],[115380.0,0.24859623]]]
["bitfinex","BTCUSD",1760314078610,[[115310.0,0.06896],[115300.0,0.03382],[115290.0,0.19170105],[115280.0,0.21358313],[115270.0,0.58038696]],[[115320.0,0.19312649],[115330.0,0.37483],[115340.0,0.19374858],[115350.0,0.52525781],[115360.0,0.19065362]]]
["bitfinex","BTCUSD",1760314078815,[[115310.0,0.06896],[115300.0,0.20727765],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.47779245]],[[115320.0,0.19312649],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.21118936],[115360.0,0.25693775]]]
["bitfinex","BTCUSD",1760314079018,[[115310.0,0.06896],[115300.0,0.20727765],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.19312649],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.21118936],[115360.0,0.28302106]]]
["bitfinex","BTCUSD",1760314079227,[[115310.0,0.06796],[115300.0,0.20727765],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.19312649],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314079428,[[115310.0,0.06696],[115300.0,0.20727765],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.26890019]],[[115320.0,0.20479649],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.23456442],[115360.0,0.29483461]]]
["bitfinex","BTCUSD",1760314079701,[[115310.0,0.06696],[115300.0,0.20727765],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.20479649],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.23456442],[115360.0,0.29483461]]]
["bitfinex","BTCUSD",1760314079920,[[115310.0,0.06696],[115300.0,0.03382],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.56103912],[115330.0,0.54824959],[115340.0,0.19374858],[115350.0,0.26580349],[115360.0,0.26359554]]]
["bitfinex","BTCUSD",1760314080112,[[115310.0,0.06743],[115300.0,0.20727987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.20824959],[115340.0,0.19374858],[115350.0,0.26580349],[115360.0,0.26359554]]]
["bitfinex","BTCUSD",1760314080254,[[115310.0,0.06743],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.18508959],[115340.0,0.21690858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314080491,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.18508959],[115340.0,0.21690858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314080722,[[115310.0,0.09166],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.18508959],[115340.0,0.21690858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314080885,[[115310.0,0.06743],[115300.0,0.20727987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.18508959],[115340.0,0.21690858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314081094,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.53305912],[115330.0,0.18508959],[115340.0,0.21690858],[115350.0,0.23456442],[115360.0,0.30650461]]]
["bitfinex","BTCUSD",1760314081298,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.17341959],[115340.0,0.21690858],[115350.0,0.20863287],[115360.0,0.259646]]]
["bitfinex","BTCUSD",1760314081522,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.17341959],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.28302106]]]
["bitfinex","BTCUSD",1760314081757,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.36890018]],[[115320.0,0.34438604],[115330.0,0.17341939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.25178199]]]
["bitfinex","BTCUSD",1760314082001,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.2828502],[115270.0,0.39390017]],[[115320.0,0.34438604],[115330.0,0.17341939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.28302106]]]
["bitfinex","BTCUSD",1760314082717,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.39390017]],[[115320.0,0.34438604],[115330.0,0.17341939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.28302106]]]
["bitfinex","BTCUSD",1760314082718,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.39390017]],[[115320.0,0.34438604],[115330.0,0.17341939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314082899,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.54923138]],[[115320.0,0.34338604],[115330.0,0.17341939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314083113,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.54923138]],[[115320.0,0.34338604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314083393,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.54923138]],[[115320.0,0.34438604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314084016,[[115310.0,0.24087549],[115300.0,0.20727987],[115290.0,0.70059332],[115280.0,0.2828502],[115270.0,0.54923138]],[[115320.0,0.34438604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314084233,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.59170105],[115280.0,0.39174247],[115270.0,0.54923138]],[[115320.0,0.34438604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314084456,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.39174247],[115270.0,0.39390017]],[[115320.0,0.34438604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314084666,[[115310.0,0.24087549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.39174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314084867,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.59170105],[115280.0,0.39174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314085527,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.39174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314085974,[[115310.0,0.26510549],[115300.0,0.18304987],[115290.0,0.19170105],[115280.0,0.79174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115330.0,0.18508939],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314086159,[[115310.0,0.53500549],[115300.0,0.18304987],[115290.0,0.63800105],[115280.0,0.79174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693],[115400.0,0.22821386]]]
["bitfinex","BTCUSD",1760314086391,[[115310.0,0.53500549],[115300.0,0.18304987],[115290.0,0.63800105],[115280.0,0.79174247],[115270.0,0.39390017]],[[115320.0,0.34338604],[115330.0,0.18508621],[115340.0,0.21690858],[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314086604,[[115310.0,0.53500549],[115300.0,0.19172289],[115290.0,0.63800105],[115280.0,0.79174247],[115270.0,0.39390017]],[[115350.0,0.18525781],[115360.0,0.22840693]]]
["bitfinex","BTCUSD",1760314086605,[[115310.0,0.53500549],[115300.0,0.19172289],[115290.0,0.63800105],[115280.0,0.79174247],[115270.0,0.39390017]],[[115350.0,0.18063864],[115360.0,0.22840693],[115380.0,1.0007401],[115400.0,0.05481413],[115410.0,2.36503355]]]
["bitfinex","BTCUSD",1760314086832,[[115320.0,0.01207],[115310.0,0.51077549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.78215247]],[[115330.0,0.17341621],[115340.0,0.01418261],[115350.0,0.18068805],[115360.0,0.22840693],[115380.0,1.0007401]]]
["bitfinex","BTCUSD",1760314087076,[[115320.0,0.32236],[115310.0,0.22471549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.6732602]],[[115330.0,0.17341621],[115340.0,0.17342817],[115350.0,0.18068805],[115360.0,0.22840693],[115380.0,1.0007401]]]
["bitfinex","BTCUSD",1760314087295,[[115320.0,0.29813],[115310.0,0.24894549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.6732602]],[[115330.0,0.18972621],[115340.0,0.17342817],[115350.0,0.18068805],[115360.0,0.22840693],[115380.0,1.0007401]]]
["bitfinex","BTCUSD",1760314087507,[[115320.0,0.29813],[115310.0,0.22471549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.6732602]],[[115330.0,0.17341621],[115340.0,0.17342817],[115350.0,0.18068805],[115360.0,0.22840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314087716,[[115320.0,0.49579045],[115310.0,0.22471549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.6732602]],[[115330.0,0.17341621],[115340.0,0.17342817],[115350.0,0.18068805],[115360.0,0.22840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314088152,[[115320.0,0.49579045],[115310.0,0.22471549],[115300.0,0.53172289],[115290.0,0.63800105],[115280.0,0.6732602]],[[115330.0,0.17341621],[115340.0,0.18209818],[115350.0,0.18168805],[115360.0,0.22840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314088615,[[115320.0,0.32236],[115310.0,0.22471549],[115300.0,0.19172289],[115290.0,0.63800105],[115280.0,1.0132602]],[[115330.0,0.17341621],[115340.0,0.18209818],[115350.0,0.19580805],[115360.0,0.56840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314088824,[[115320.0,0.29813],[115310.0,0.24894549],[115300.0,0.19172289],[115290.0,0.63800105],[115280.0,1.0132602]],[[115330.0,0.19072621],[115340.0,0.18209818],[115350.0,0.19580805],[115360.0,0.56840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314089031,[[115320.0,0.32236],[115310.0,0.22471549],[115300.0,0.19172289],[115290.0,0.63800105],[115280.0,0.6132602]],[[115330.0,0.17441621],[115340.0,0.18209818],[115350.0,0.19580805],[115360.0,0.56840693],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314089457,[[115320.0,0.22589045],[115310.0,0.49461549],[115300.0,0.26098996],[115290.0,0.63800105],[115280.0,0.6132602]],[[115330.0,0.001],[115340.0,0.18209818],[115350.0,0.18068805],[115360.0,0.57491317],[115380.0,0.90074011]]]
["bitfinex","BTCUSD",1760314089682,[[115320.0,0.22589045],[115310.0,0.49461549],[115300.0,0.26098996],[115290.0,0.63800105],[115280.0,0.6132602]],[[115330.0,0.001],[115340.0,0.18209818],[115350.0,0.18068805],[115360.0,0.57491317],[115370.0,0.17822571]]]
["bitfinex","BTCUSD",1760314089873,[[115320.0,0.22589045],[115310.0,0.22471549],[115300.0,0.26098996],[115290.0,0.90790105],[115280.0,0.6132602]],[[115330.0,0.001],[115340.0,0.34],[115350.0,0.52935731],[115360.0,0.20882986],[115370.0,0.17822571]]]
["bitfinex","BTCUSD",1760314090074,[[115320.0,0.22589045],[115310.0,0.22471549],[115300.0,0.26098996],[115290.0,0.90790105],[115280.0,0.6132602]],[[115330.0,0.001],[115340.0,0.51340048],[115350.0,0.18935731],[115360.0,0.20882986],[115370.0,0.17822571]]]
["bitfinex","BTCUSD",1760314090277,[[115320.0,0.22589045],[115310.0,0.22471549],[115300.0,0.26098996],[115290.0,0.90790105],[115280.0,0.6132602]],[[115330.0,0.001],[115340.0,0.51340048],[115350.0,0.18935731],[115360.0,0.20882986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314090652,[[115310.0,0.05127],[115300.0,0.19172289],[115290.0,0.19170105],[115280.0,1.0595602],[115270.0,1.06380017]],[[115330.0,0.20490802],[115340.0,0.52207049],[115350.0,0.19789648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314090857,[[115320.0,0.01616],[115310.0,0.24894281],[115300.0,0.19172289],[115290.0,0.19170105],[115280.0,1.0595602]],[[115330.0,0.19072541],[115340.0,0.53719049],[115350.0,0.19789648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314091076,[[115320.0,0.01616],[115310.0,0.24894281],[115300.0,0.19172289],[115290.0,0.19170105],[115280.0,0.6253302]],[[115330.0,0.52972541],[115340.0,0.53719049],[115350.0,0.19789648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314091340,[[115320.0,0.02823],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.19170105],[115280.0,0.6132602]],[[115330.0,0.51341541],[115340.0,0.18207049],[115350.0,0.21301648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314091510,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.19170105],[115280.0,0.6132602]],[[115330.0,0.51341541],[115340.0,0.18207049],[115350.0,0.21301648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314091862,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.5827002]],[[115330.0,0.34],[115340.0,0.18207049],[115350.0,0.19789648],[115360.0,0.19370986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314092074,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.5827002]],[[115330.0,0.34],[115340.0,0.18207049],[115350.0,0.19789648],[115360.0,0.20882986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314092282,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.5827002]],[[115330.0,0.34155591],[115340.0,0.18207049],[115350.0,0.19789648],[115360.0,0.20882986],[115370.0,0.20430483]]]
["bitfinex","BTCUSD",1760314092693,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.70770018]],[[115330.0,0.00155591],[115350.0,0.00858858],[115360.0,0.19370986],[115370.0,0.19334571],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314092897,[[115320.0,0.22589045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.35241294],[115280.0,0.60770019]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.01167],[115370.0,0.00480012],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314093104,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.25241295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115370.0,0.18983275],[115380.0,0.20835935],[115410.0,0.30721787]]]
["bitfinex","BTCUSD",1760314093315,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.25241295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.02285112],[115370.0,0.18983275],[115380.0,0.20835935]]]
["bitfinex","BTCUSD",1760314093558,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.35418261],[115370.0,0.18983275],[115380.0,0.20835935]]]
["bitfinex","BTCUSD",1760314093776,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.34],[115370.0,0.19852013],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314094014,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.18204084],[115370.0,0.19852013],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314094221,[[115320.0,0.31541997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115370.0,0.19852013],[115380.0,0.18228241],[115400.0,0.19967102]]]
["bitfinex","BTCUSD",1760314094428,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.01418261],[115370.0,0.19852013],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314094663,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.38598994],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.01418261],[115370.0,0.18983275],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314094860,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00155591],[115350.0,4.941e-05],[115360.0,0.53622157],[115370.0,0.18983275],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314095063,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00155591],[115350.0,4.941e-05],[115360.0,0.52203896],[115370.0,0.18983275],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314095471,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00155591],[115350.0,4.941e-05],[115360.0,0.34866851],[115370.0,0.18983275],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314095598,[[115320.0,0.31641997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314096025,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314096894,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.5827002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314097053,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.64720527]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314097265,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314097634,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,0.17343665],[115360.0,0.52203951],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314097841,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.21382119],[115380.0,0.23266899]]]
["bitfinex","BTCUSD",1760314098040,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.37297522],[115280.0,0.64720527]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203951],[115370.0,0.21382119],[115380.0,0.23266899]]]
["bitfinex","BTCUSD",1760314098243,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.37297522],[115280.0,0.64720527]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.34],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314098444,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.32561515],[115290.0,0.36408294],[115280.0,0.64720527]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314098689,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.19870119],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314099010,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314099207,[[115320.0,0.31741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314099824,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.42561514],[115290.0,0.26408295],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314100026,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.37297522],[115280.0,0.80253648]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.52203901],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314100410,[[115320.0,0.71741997],[115310.0,0.22471281],[115300.0,0.31672287],[115290.0,0.37297522],[115280.0,0.64720527]],[[115330.0,0.00055591],[115350.0,0.00349941],[115360.0,0.52203901],[115370.0,0.21382119],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314100650,[[115320.0,0.22789045],[115310.0,0.22471281],[115300.0,0.19172289],[115290.0,0.36782331],[115280.0,0.2427002]],[[115330.0,0.00055591],[115340.0,0.17340356],[115350.0,0.19974354],[115360.0,0.53715901],[115370.0,0.19870119]]]
["bitfinex","BTCUSD",1760314100891,[[115320.0,0.002],[115310.0,0.05127],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.35159247]],[[115330.0,0.54151132],[115340.0,0.18852356],[115350.0,0.18556093],[115360.0,0.52203901],[115370.0,0.18703119]]]
["bitfinex","BTCUSD",1760314101046,[[115320.0,0.20255045],[115310.0,0.24740516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.35159247]],[[115330.0,0.54151132],[115340.0,0.18852356],[115350.0,0.18556093],[115360.0,0.18203901],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314101251,[[115320.0,0.05181],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52564132],[115340.0,0.17340356],[115350.0,0.20068093],[115360.0,0.20812028],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314101496,[[115320.0,0.02812],[115310.0,0.24740516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52564132],[115340.0,0.17340356],[115350.0,0.20068093],[115360.0,0.20812028],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314101847,[[115320.0,0.22424045],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.51497132],[115340.0,0.17340356],[115350.0,0.20068093],[115360.0,0.20812028],[115370.0,0.19417107]]]
["bitfinex","BTCUSD",1760314102054,[[115320.0,0.22324045],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.51497132],[115340.0,0.17340356],[115350.0,0.20068093],[115360.0,0.20812028],[115370.0,0.19417107]]]
["bitfinex","BTCUSD",1760314102731,[[115320.0,0.22324045],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.00155591],[115340.0,0.17340356],[115350.0,0.18556093],[115360.0,0.22324028],[115370.0,0.53417107]]]
["bitfinex","BTCUSD",1760314102959,[[115320.0,0.22324045],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.00155591],[115340.0,0.17340356],[115350.0,0.18556093],[115360.0,0.19715901],[115370.0,0.53417107]]]
["bitfinex","BTCUSD",1760314103223,[[115320.0,0.22324045],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.26770019]],[[115330.0,0.00155591],[115350.0,0.00349941],[115360.0,0.18203901],[115370.0,0.56025116],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314103402,[[115320.0,0.31276997],[115310.0,0.22471516],[115300.0,0.26098996],[115290.0,0.24726104],[115280.0,0.34270019]],[[115330.0,0.00155591],[115350.0,4.941e-05],[115360.0,0.18203901],[115370.0,0.22025116],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314103650,[[115320.0,0.31276997],[115310.0,0.22471516],[115300.0,0.36098995],[115290.0,0.24726104],[115280.0,0.2427002]],[[115330.0,0.00155591],[115350.0,4.941e-05],[115360.0,0.18203901],[115370.0,0.19417107],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314104219,[[115320.0,0.31276997],[115310.0,0.22471516],[115300.0,0.36098995],[115290.0,0.27333653],[115280.0,0.2427002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.18203901],[115370.0,0.19417107],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314104626,[[115320.0,0.31276997],[115310.0,0.62471516],[115300.0,0.36098995],[115290.0,0.27333653],[115280.0,0.2427002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.18203901],[115370.0,0.19417107],[115380.0,0.19740241]]]
["bitfinex","BTCUSD",1760314105024,[[115320.0,0.31276997],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.37333652],[115280.0,0.2427002]],[[115330.0,0.00055591],[115350.0,4.941e-05],[115360.0,0.18203901],[115370.0,0.20929107],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314105226,[[115320.0,0.31276997],[115310.0,0.62471516],[115300.0,0.36098995],[115290.0,0.27333653],[115280.0,0.2427002]],[[115330.0,0.00055591],[115350.0,0.19107521],[115360.0,0.18203901],[115370.0,0.20929107],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314105578,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.34726103],[115280.0,0.2427002]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314105754,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.34726103],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.18228241]]]
["bitfinex","BTCUSD",1760314106195,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.34726103],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.20821396]]]
["bitfinex","BTCUSD",1760314106803,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.36098995],[115290.0,0.24726104],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.20821396]]]
["bitfinex","BTCUSD",1760314107003,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.34726103],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.20821396]]]
["bitfinex","BTCUSD",1760314107797,[[115320.0,0.22324045],[115310.0,0.22471516],[115300.0,0.36098995],[115290.0,0.24726104],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.20821396]]]
["bitfinex","BTCUSD",1760314108294,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.36098995],[115290.0,0.24726104],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.19715901],[115370.0,0.19417107],[115380.0,0.23429027]]]
["bitfinex","BTCUSD",1760314109821,[[115320.0,0.22324045],[115310.0,0.62471516],[115300.0,0.26098996],[115290.0,0.34726103],[115280.0,0.26877651]],[[115330.0,0.00055591],[115350.0,0.1768926],[115360.0,0.53715901],[115370.0,0.19417107],[115380.0,0.23429027]]]
["bitfinex","BTCUSD",1760314110719,[[115320.0,0.02712],[115310.0,0.05127],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.39377649]],[[115330.0,0.01642591],[115350.0,0.18556186],[115360.0,0.52203901],[115370.0,0.18250107],[115380.0,0.23429027]]]
["bitfinex","BTCUSD",1760314110943,[[115310.0,0.22471549],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502],[115270.0,0.26890019]],[[115330.0,0.21663132],[115340.0,0.53628076],[115350.0,0.19009258],[115360.0,0.18203901],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314111183,[[115310.0,0.22471549],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.6547502],[115270.0,0.36890018]],[[115330.0,0.21663132],[115340.0,0.52209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314111406,[[115320.0,0.01507],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6547502]],[[115330.0,0.54151132],[115340.0,0.52209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314111626,[[115320.0,0.01507],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6547502]],[[115330.0,0.54151132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314112043,[[115320.0,0.20055045],[115310.0,0.22471549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.35322591],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.22324026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314112247,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.36909591],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314112480,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.37009591],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314112695,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54251132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314112906,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314113315,[[115320.0,0.02712],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314113587,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314114364,[[115320.0,0.22324045],[115310.0,0.22471549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314114555,[[115320.0,0.20055045],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314115202,[[115320.0,0.02712],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314115412,[[115320.0,0.02712],[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314115618,[[115310.0,0.24740549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6547502],[111950.0,0.02]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314115823,[[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6547502],[113720.0,5.27181366]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314116038,[[115320.0,0.05671],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.6547502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314116467,[[115320.0,0.23014045],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.49216105],[115280.0,1.1010502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314116854,[[115320.0,0.23014045],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.49216105],[115280.0,0.7010502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314117066,[[115320.0,0.23014045],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.49216105],[115280.0,0.7010502]],[[115330.0,0.54351132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314117476,[[115320.0,0.23014045],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.89216105],[115280.0,0.7010502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314117671,[[115320.0,0.23014045],[115310.0,0.20572549],[115300.0,0.19172289],[115290.0,0.89216105],[115280.0,0.7010502]],[[115330.0,0.54251132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.20719343]]]
["bitfinex","BTCUSD",1760314117872,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.55763132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314118334,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.54351132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314118573,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.55963132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314118997,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314119230,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.20812026],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314119442,[[115320.0,0.04164],[115310.0,0.18303335],[115300.0,0.21441289],[115290.0,0.22226105],[115280.0,0.2547502]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.23827216],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314120238,[[115320.0,0.05671],[115310.0,0.20572335],[115300.0,0.19172289],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.23827216],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314120436,[[115320.0,0.24219045],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.19721815],[115350.0,0.19009258],[115360.0,0.23827216],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314120649,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314121182,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.21219091],[115370.0,0.23219342]]]
["bitfinex","BTCUSD",1760314121410,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.51697132],[115340.0,0.18209815],[115350.0,0.21617494],[115360.0,0.21219091],[115370.0,0.19417107]]]
["bitfinex","BTCUSD",1760314121663,[[115320.0,0.09145],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.51697132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.21219091],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314121863,[[115320.0,0.06876],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.21219091],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314122013,[[115320.0,0.06876],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314122214,[[115320.0,0.24219045],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314122458,[[115320.0,0.24219045],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314122835,[[115320.0,0.24219045],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54451132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314123034,[[115320.0,0.06876],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54351132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314123243,[[115320.0,0.24219045],[115310.0,0.20572335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.54351132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314123453,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314123859,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.22226105],[115280.0,0.2427002]],[[115330.0,0.52764132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314124294,[[115320.0,0.26488045],[115310.0,0.18303335],[115300.0,0.26098996],[115290.0,0.62226105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.18209815],[115350.0,0.20521258],[115360.0,0.23827216],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314124507,[[115320.0,0.04164],[115300.0,0.21499289],[115290.0,0.22226105],[115280.0,0.2546302],[115260.0,1.14318464]],[[115330.0,0.55905132],[115340.0,0.18209815],[115350.0,0.19009258],[115360.0,0.23827216],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314124718,[[115320.0,0.04164],[115300.0,0.19172324],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.18209815],[115350.0,0.21501722],[115360.0,0.23827216],[115370.0,0.30750105]]]
["bitfinex","BTCUSD",1760314124945,[[115320.0,0.04164],[115300.0,0.00959],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.18209815],[115350.0,0.24124056],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314125133,[[115320.0,0.04164],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019],[115260.0,0.40999537]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.24124056],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314125401,[[115320.0,0.04164],[115300.0,0.00867302],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.24124056],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314125618,[[115320.0,0.04164],[115300.0,0.19406337],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.24124056],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314125835,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.21733337],[115290.0,0.22226105],[115280.0,0.2546302]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.24124056],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314126060,[[115320.0,0.04164],[115300.0,0.21733337],[115290.0,0.22226105],[115280.0,0.2546302],[115260.0,0.34273415]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.28250106]]]
["bitfinex","BTCUSD",1760314126263,[[115320.0,0.04164],[115300.0,0.19406321],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314127782,[[115320.0,0.04164],[115300.0,0.19406313],[115290.0,0.24553105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314130237,[[115320.0,0.04164],[115300.0,0.21891313],[115290.0,0.22226105],[115280.0,0.2546302],[115270.0,0.28083019]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314130450,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.21891313],[115290.0,0.19170105],[115280.0,0.2546302]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314130652,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.21891313],[115290.0,0.19170105],[115280.0,0.2546302]],[[115330.0,0.54393132],[115340.0,0.22330275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314130852,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.21891313],[115290.0,0.19170105],[115280.0,0.2546302]],[[115330.0,0.54393132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314131267,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.21891313],[115290.0,0.19170105],[115280.0,0.2546302]],[[115330.0,0.55905132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314132239,[[115320.0,0.04164],[115310.0,0.01193],[115300.0,0.2881802],[115290.0,0.19170105],[115280.0,0.2546302]],[[115330.0,0.54393132],[115340.0,0.20818275],[115350.0,0.21631592],[115360.0,0.2371909],[115370.0,0.3074257]]]
["bitfinex","BTCUSD",1760314132444,[[115320.0,0.26848045],[115310.0,0.02078051],[115300.0,0.2633302],[115290.0,0.19170105],[115280.0,0.2427002]],[[115330.0,0.35522591],[115350.0,0.20521258],[115360.0,0.18203901],[115370.0,0.20750106],[115380.0,0.28226451]]]
["bitfinex","BTCUSD",1760314132658,[[115320.0,0.09505],[115310.0,0.18537547],[115300.0,0.2633302],[115290.0,0.19170105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.1734007],[115350.0,0.20521258],[115360.0,0.18203901],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314132864,[[115320.0,0.09505],[115310.0,0.18537547],[115300.0,0.2633302],[115290.0,0.19170105],[115280.0,0.2427002]],[[115330.0,0.52864132],[115340.0,0.1734007],[115350.0,0.23129408],[115360.0,0.21219091],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314133475,[[115320.0,0.09505],[115310.0,0.18537547],[115300.0,0.2633302],[115290.0,0.19170105],[115280.0,0.2427002]],[[115330.0,0.52764132],[115340.0,0.1734007],[115350.0,0.23129408],[115360.0,0.21219091],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314133846,[[115320.0,0.09505],[115310.0,0.18537547],[115300.0,0.2633302],[115290.0,0.19170105],[115280.0,0.2427002]],[[115330.0,0.52664132],[115340.0,0.1734007],[115350.0,0.23129408],[115360.0,0.21219091],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314134041,[[115320.0,0.09505],[115310.0,0.18537547],[115300.0,0.2633302],[115290.0,0.59170105],[115280.0,0.2427002]],[[115330.0,0.52664132],[115340.0,0.1734007],[115350.0,0.23129408],[115360.0,0.21219091],[115370.0,0.20750106]]]
["bitfinex","BTCUSD",1760314134256,[[115320.0,0.04164],[115300.0,0.01193],[115290.0,0.61655105],[115280.0,0.2546302],[115270.0,0.31139019]],[[115330.0,0.62778552],[115340.0,0.1734007],[115350.0,0.26855404],[115360.0,0.2371909],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314134457,[[115290.0,0.61655105],[115280.0,0.2546302],[115270.0,0.31139019]],[[115330.0,0.62778552],[115340.0,0.1734007],[115350.0,0.26855404],[115360.0,0.2371909],[115370.0,0.18250107]]]
["bitfinex","BTCUSD",1760314134458,[[115280.0,0.03678],[115270.0,0.04249],[115260.0,0.2546674],[115250.0,0.17344596],[115240.0,0.35140518]],[[115290.0,0.17347558],[115310.0,0.17345831],[115320.0,1.28591865],[115330.0,0.72654088],[115340.0,0.19840069]]]
["bitfinex","BTCUSD",1760314134663,[[115280.0,0.11090707],[115270.0,0.03056],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.51692558],[115300.0,0.17347335],[115310.0,0.18213058],[115320.0,0.29144851],[115330.0,0.3859955]]]
["bitfinex","BTCUSD",1760314134864,[[115280.0,0.11090707],[115270.0,0.21599532],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.54706558],[115300.0,0.17347335],[115310.0,0.18213058],[115320.0,0.27632851],[115330.0,0.39606716]]]
["bitfinex","BTCUSD",1760314135062,[[115280.0,0.04164],[115270.0,0.21599532],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.53194558],[115300.0,0.18859335],[115310.0,0.18213058],[115320.0,0.27632851],[115330.0,0.3699755]]]
["bitfinex","BTCUSD",1760314135455,[[115280.0,0.04164],[115270.0,0.21599532],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.53194558],[115300.0,0.18859335],[115310.0,0.20822224],[115320.0,0.27632851],[115330.0,0.3709755]]]
["bitfinex","BTCUSD",1760314135647,[[115280.0,0.04168943],[115270.0,0.04249],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.53194558],[115300.0,0.17347335],[115310.0,0.20822224],[115320.0,0.27632851],[115330.0,0.3709755]]]
["bitfinex","BTCUSD",1760314135777,[[115280.0,0.04168943],[115270.0,0.04249],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.54706558],[115300.0,0.17347335],[115310.0,0.20822224],[115320.0,0.27632851],[115330.0,0.3699755]]]
["bitfinex","BTCUSD",1760314135990,[[115280.0,0.04168943],[115270.0,0.21599508],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.54706558],[115300.0,0.17347335],[115310.0,0.20822224],[115320.0,0.27632851],[115330.0,0.3699755]]]
["bitfinex","BTCUSD",1760314136194,[[115280.0,0.04168943],[115270.0,0.21599508],[115260.0,0.28824294],[115250.0,0.19405274],[115240.0,0.26333519]],[[115290.0,0.53194558],[115300.0,0.17347335],[115310.0,0.22334224],[115320.0,0.27632851],[115330.0,0.3709755]]]
["bitfinex","BTCUSD",1760314136419,[[115280.0,0.26859006],[115270.0,0.21599508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.34345],[115300.0,0.17347335],[115310.0,0.22334224],[115320.0,0.27632851],[115330.0,0.3709755]]]
["bitfinex","BTCUSD",1760314136420,[[115280.0,0.26859006],[115270.0,0.21599508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.34345],[115300.0,0.17347335],[115310.0,0.22334224],[115320.0,0.2506763],[115330.0,0.3699755]]]
["bitfinex","BTCUSD",1760314136629,[[115280.0,0.26859006],[115270.0,0.21599508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.51692558],[115300.0,0.17347335],[115310.0,0.22334224],[115320.0,0.2506763],[115330.0,0.26897551]]]
["bitfinex","BTCUSD",1760314136831,[[115280.0,0.24374006],[115270.0,0.24084508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.34545],[115300.0,0.17347335],[115310.0,0.22334224],[115320.0,0.2506763],[115330.0,0.3689755]]]
["bitfinex","BTCUSD",1760314137031,[[115280.0,0.26859006],[115270.0,0.21599508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.001],[115300.0,0.51346118],[115310.0,0.18213058],[115320.0,0.22394855],[115330.0,0.18909132]]]
["bitfinex","BTCUSD",1760314137210,[[115280.0,0.26859006],[115270.0,0.21599508],[115260.0,0.26339294],[115250.0,0.19405274],[115240.0,0.25140519]],[[115290.0,0.001],[115300.0,0.51346118],[115310.0,0.18213058],[115320.0,0.23906855],[115330.0,0.17397132]]]
["bitfinex","BTCUSD",1760314137408,[[115290.0,0.17347558],[115280.0,0.26859006],[115270.0,0.22467036],[115260.0,0.26339294],[115250.0,0.19405274]],[[115300.0,0.34],[115310.0,0.18213058],[115320.0,0.23500547],[115330.0,0.17397132],[115340.0,0.27111776]]]
["bitfinex","BTCUSD",1760314137610,[[115290.0,0.22688558],[115280.0,0.22711006],[115270.0,0.22467036],[115260.0,0.26339294],[115250.0,0.18212274]],[[115300.0,0.34],[115310.0,0.17344583],[115320.0,0.21988547],[115330.0,0.18909132],[115340.0,0.2070026]]]
["bitfinex","BTCUSD",1760314137848,[[115290.0,0.22688558],[115280.0,0.22711006],[115270.0,0.22467036],[115260.0,0.26339294],[115250.0,0.18212274]],[[115300.0,0.34],[115310.0,0.17344583],[115320.0,0.19379665],[115330.0,0.18909132],[115340.0,0.2070026]]]
["bitfinex","BTCUSD",1760314138019,[[115290.0,0.22688558],[115280.0,0.22711006],[115270.0,0.22467036],[115260.0,0.26339294],[115250.0,0.18212274]],[[115300.0,0.34],[115310.0,0.17344583],[115320.0,0.19379665],[115330.0,0.21517883],[115340.0,0.2070026]]]
["bitfinex","BTCUSD",1760314138427,[[115300.0,0.17346053],[115290.0,0.22688558],[115280.0,0.23578459],[115270.0,0.22467036],[115260.0,0.26339294]],[[115310.0,0.51344583],[115320.0,0.19379665],[115330.0,0.21517883],[115340.0,0.2070026],[115380.0,0.31354822]]]
["bitfinex","BTCUSD",1760314138622,[[115300.0,0.20202053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.22467036],[115260.0,0.25146294]],[[115310.0,0.51344583],[115320.0,0.19379665],[115330.0,0.21517883],[115340.0,0.2070026],[115380.0,0.31354822]]]
["bitfinex","BTCUSD",1760314138865,[[115300.0,0.22687053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.22467036],[115260.0,0.25146294]],[[115310.0,0.51344583],[115320.0,0.19379665],[115330.0,0.21517883],[115340.0,0.2070026],[115380.0,0.31354822]]]
["bitfinex","BTCUSD",1760314139090,[[115300.0,0.22687053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.51344583],[115320.0,0.19379665],[115330.0,0.21517883],[115340.0,0.2070026],[115380.0,0.31354822]]]
["bitfinex","BTCUSD",1760314139489,[[115300.0,0.22687053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.34],[115320.0,0.01167],[115330.0,0.21517883],[115340.0,0.2070026],[115350.0,0.31162701]]]
["bitfinex","BTCUSD",1760314139639,[[115300.0,0.22687053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.34],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314139837,[[115300.0,0.22687053],[115290.0,0.18540558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.51344549],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314140039,[[115300.0,0.20202053],[115290.0,0.21025558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.52846549],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314140254,[[115300.0,0.20202053],[115290.0,0.21025558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.34],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314140462,[[115300.0,0.20202053],[115290.0,0.21025558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.341],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314140463,[[115300.0,0.20202053],[115290.0,0.21025558],[115280.0,0.23578459],[115270.0,0.62467036],[115260.0,0.25146294]],[[115310.0,0.341],[115320.0,0.18510082],[115330.0,0.2238496],[115340.0,0.2070026],[115350.0,0.18662703]]]
["bitfinex","BTCUSD",1760314140700,[[115290.0,0.18540558],[115280.0,0.26063459],[115270.0,0.22467036],[115260.0,0.26339294],[115230.0,0.20362803]],[[115310.0,0.53046549],[115320.0,0.20022082],[115330.0,0.2087296],[115340.0,0.2070026],[115350.0,0.28662702]]]
["bitfinex","BTCUSD",1760314140920,[[115280.0,0.05361943],[115270.0,0.22467036],[115260.0,0.26339294],[115230.0,0.20362803],[114990.0,0.13396451]],[[115300.0,0.17691053],[115310.0,0.55325776],[115320.0,0.19377234],[115330.0,0.2087296],[115340.0,0.2035526]]]
["bitfinex","BTCUSD",1760314141136,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.26339244],[115250.0,0.21890274],[115240.0,0.26337298]],[[115300.0,0.17691053],[115310.0,0.55325776],[115320.0,0.19377234],[115330.0,0.2087296],[115340.0,0.2035526]]]
["bitfinex","BTCUSD",1760314141137,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.26339244],[115250.0,0.21890274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18665001],[115320.0,0.19377234],[115330.0,0.28636474]]]
["bitfinex","BTCUSD",1760314141370,[[115280.0,0.04168943],[115270.0,0.20406508],[115260.0,0.26339244],[115250.0,0.21890274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18665001],[115320.0,0.19377234],[115330.0,0.28636474]]]
["bitfinex","BTCUSD",1760314141371,[[115280.0,0.04168943],[115270.0,0.20406508],[115260.0,0.26339244],[115250.0,0.21890274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18665001],[115320.0,0.19377234],[115330.0,0.38636473]]]
["bitfinex","BTCUSD",1760314141589,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.26339244],[115250.0,0.21890274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18765001],[115320.0,0.19377234],[115330.0,0.38636473]]]
["bitfinex","BTCUSD",1760314141786,[[115280.0,0.04168943],[115270.0,0.21599388],[115260.0,0.28824244],[115250.0,0.19405274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18765001],[115320.0,0.19377234],[115330.0,0.38636473]]]
["bitfinex","BTCUSD",1760314142205,[[115280.0,0.04168943],[115270.0,0.21599388],[115260.0,0.28824244],[115250.0,0.19405274],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.18765001],[115320.0,0.19377234],[115330.0,0.28636474]]]
["bitfinex","BTCUSD",1760314142410,[[115280.0,0.04168943],[115270.0,0.04249],[115260.0,0.10604707],[115250.0,0.18545943],[115240.0,0.26337298]],[[115290.0,0.54361558],[115300.0,0.17691053],[115310.0,0.21780191],[115320.0,0.19377234],[115330.0,0.38636473]]]
["bitfinex","BTCUSD",1760314142622,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.01193],[115250.0,0.18545943],[115240.0,0.28822298]],[[115290.0,0.54361558],[115300.0,0.20302389],[115310.0,0.244226],[115320.0,0.31877232],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314142841,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.01193],[115250.0,0.01193],[115240.0,0.28822298]],[[115290.0,0.54361558],[115300.0,0.20302389],[115310.0,0.244226],[115320.0,0.31877232],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314143041,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.28827053],[115220.0,0.26067127],[115210.0,0.19413172]],[[115290.0,5.64348049],[115300.0,0.20302389],[115310.0,0.21165],[115320.0,0.29377233],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314143255,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.08119707],[115230.0,0.19416785],[115220.0,0.28552127]],[[115290.0,5.66959385],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.19377234],[115330.0,0.23722673]]]
["bitfinex","BTCUSD",1760314143468,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.08119707],[115230.0,0.19416785],[115220.0,0.28552127]],[[115290.0,0.67768459],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.21711791],[115330.0,0.21388116]]]
["bitfinex","BTCUSD",1760314143680,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.08119707],[115230.0,0.19416785],[115220.0,0.28552127]],[[115290.0,0.7666441],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.21711791],[115330.0,0.21388116]]]
["bitfinex","BTCUSD",1760314143906,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.08119707],[115230.0,0.19416785],[115220.0,0.28552127]],[[115290.0,5.7676441],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.21711791],[115330.0,0.21388116]]]
["bitfinex","BTCUSD",1760314144182,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.08987461],[115230.0,0.19416785],[115220.0,0.28552127]],[[115290.0,5.7666441],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.19377234],[115330.0,0.23722673]]]
["bitfinex","BTCUSD",1760314144395,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.26342534],[115230.0,0.21901785],[115220.0,0.26067127]],[[115290.0,0.7666441],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.19377234],[115330.0,0.23722673]]]
["bitfinex","BTCUSD",1760314144600,[[115280.0,0.04168943],[115270.0,0.03056],[115240.0,0.26342534],[115230.0,0.21901785],[115220.0,0.26067127]],[[115290.0,5.7676441],[115300.0,0.20191052],[115310.0,0.28665],[115320.0,0.21711791],[115330.0,0.21388116]]]
["bitfinex","BTCUSD",1760314145022,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.01193],[115250.0,0.22703005],[115240.0,0.26342534]],[[115290.0,5.6200564],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.19377234],[115330.0,0.2335442]]]
["bitfinex","BTCUSD",1760314145245,[[115280.0,0.04168943],[115270.0,0.03056],[115260.0,0.02060603],[115250.0,0.21898118],[115240.0,0.26342534]],[[115290.0,5.6200564],[115300.0,0.17691053],[115310.0,0.21165],[115320.0,0.29377233],[115330.0,0.21019863]]]
["bitfinex","BTCUSD",1760314145470,[[115280.0,0.04157483],[115270.0,0.03056],[115260.0,0.02060603],[115250.0,0.21898118],[115240.0,0.26342534]],[[115290.0,5.6200564],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.19377234],[115330.0,0.21019863]]]
["bitfinex","BTCUSD",1760314145676,[[115280.0,0.04157483],[115270.0,0.03056],[115260.0,0.02060603],[115250.0,0.21898118],[115240.0,0.26342534]],[[115290.0,5.6180564],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.19377234],[115330.0,0.21019863]]]
["bitfinex","BTCUSD",1760314145881,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.01193],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.6180564],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.21019863]]]
["bitfinex","BTCUSD",1760314146091,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.01193],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.6180564],[115300.0,0.20446707],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314146303,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.6180564],[115300.0,0.20446707],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314146304,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.6200564],[115300.0,0.20446707],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314146513,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.6180564],[115300.0,0.20446707],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314146722,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.70677574],[115300.0,0.20446707],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314146936,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.73233228],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314147142,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.73433228],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314147367,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.73533228],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314147573,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.19414242],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.73533228],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.20598766]]]
["bitfinex","BTCUSD",1760314147998,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.19414242],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64661294],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314148842,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.02060678],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64661294],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314149480,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.19414059],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64661294],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314150629,[[115280.0,0.04157483],[115270.0,0.03056],[115250.0,0.19414059],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64667012],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314151610,[[115280.0,0.04151765],[115270.0,0.03056],[115250.0,0.19414059],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64661294],[115300.0,0.17691053],[115310.0,0.21165],[115320.0,0.31988569],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314151833,[[115280.0,0.04151765],[115270.0,0.03056],[115250.0,0.19414059],[115240.0,0.28827534],[115220.0,0.26067127]],[[115290.0,5.64661294],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314152043,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.00867603],[115250.0,0.19414059],[115240.0,0.26342534]],[[115290.0,5.6190564],[115300.0,0.17691053],[115310.0,0.31164999],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314152246,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.00867603],[115250.0,0.19414059],[115240.0,0.28827534]],[[115290.0,5.6190564],[115300.0,0.17691053],[115310.0,0.33920653],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314152451,[[115280.0,0.04151765],[115270.0,0.03056],[115250.0,0.19414059],[115240.0,0.28827534],[115230.0,0.19416785]],[[115290.0,5.6190564],[115300.0,0.17691053],[115310.0,0.33920653],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314154521,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.00867603],[115250.0,0.19414059],[115240.0,0.28827534]],[[115290.0,5.6190564],[115300.0,0.17691053],[115310.0,0.33920653],[115320.0,0.2198857],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314154722,[[115280.0,0.05814765],[115270.0,0.21598726],[115260.0,0.0898731],[115250.0,0.19414059],[115240.0,0.26342534]],[[115290.0,0.09041527],[115300.0,0.17691053],[115310.0,0.20177001],[115320.0,0.29377233],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314154933,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.26336602],[115250.0,0.19414059],[115240.0,0.25149534]],[[115290.0,0.01914985],[115300.0,0.00345],[115310.0,0.18665001],[115320.0,0.20889234],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314155180,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.26336602],[115250.0,0.19414059],[115240.0,0.25149534]],[[115290.0,0.01914985],[115310.0,0.18665001],[115320.0,0.20889234],[115330.0,0.18264209]]]
["bitfinex","BTCUSD",1760314155181,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.26336602],[115250.0,0.19414059],[115240.0,0.25149534]],[[115290.0,0.003],[115310.0,0.19412761],[115320.0,0.04643239],[115330.0,0.19776209],[115340.0,0.1768507]]]
["bitfinex","BTCUSD",1760314155382,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.66336602],[115250.0,0.19414059],[115240.0,0.37649532]],[[115290.0,0.003],[115310.0,0.19412761],[115320.0,0.04643239],[115330.0,0.19776209],[115340.0,0.1768507]]]
["bitfinex","BTCUSD",1760314155383,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.66336602],[115250.0,0.19414059],[115240.0,0.37649532]],[[115290.0,0.001],[115310.0,0.00453225],[115320.0,0.01167],[115330.0,0.00055591],[115340.0,0.1768507]]]
["bitfinex","BTCUSD",1760314155581,[[115280.0,0.3579478],[115270.0,0.21598726],[115260.0,0.59409895],[115250.0,0.31914057],[115240.0,0.25149534]],[[115290.0,0.001],[115320.0,0.20993031],[115330.0,0.00055591],[115340.0,0.26931664],[115360.0,0.2513948]]]
["bitfinex","BTCUSD",1760314155845,[[115280.0,0.3579478],[115270.0,0.21598726],[115260.0,0.59409895],[115250.0,0.31914057],[115240.0,0.25149534]],[[115290.0,0.001],[115310.0,0.01418261],[115320.0,0.20125828],[115330.0,0.18264252],[115340.0,0.28732199]]]
["bitfinex","BTCUSD",1760314156023,[[115280.0,0.3579478],[115270.0,0.21598726],[115260.0,0.59409895],[115250.0,0.31914057],[115240.0,0.25149534]],[[115290.0,0.001],[115310.0,0.34],[115320.0,0.20125828],[115330.0,0.18717421],[115340.0,0.28732199]]]
["bitfinex","BTCUSD",1760314156177,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.59409895],[115250.0,0.31914057],[115240.0,0.25149534]],[[115290.0,0.002],[115310.0,0.17344552],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.27220199]]]
["bitfinex","BTCUSD",1760314156380,[[115280.0,0.26841828],[115270.0,0.21598726],[115260.0,0.59409895],[115250.0,0.31914057],[115240.0,0.25149534]],[[115290.0,0.001],[115310.0,0.52211779],[115320.0,0.20022053],[115330.0,0.18717421],[115340.0,0.30235389]]]
["bitfinex","BTCUSD",1760314156590,[[115300.0,0.17346053],[115290.0,0.17346303],[115280.0,0.27709281],[115270.0,0.21598726],[115260.0,0.59409895]],[[115310.0,0.52211779],[115320.0,0.20022053],[115330.0,0.18717421],[115340.0,0.30235389],[115390.0,0.26729557]]]
["bitfinex","BTCUSD",1760314156819,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.21598726],[115260.0,0.58216895]],[[115310.0,0.52211779],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.30235389],[115360.0,0.40250814]]]
["bitfinex","BTCUSD",1760314157011,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.21598726],[115260.0,0.58216895]],[[115310.0,0.52211779],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.30235389],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314157213,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.58216895]],[[115310.0,0.34867227],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314157485,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.58216895]],[[115310.0,0.00867227],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314157615,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.58216895]],[[115310.0,0.36285488],[115320.0,0.20125835],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314157820,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.58216895]],[[115310.0,0.53713776],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314159318,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.58216895]],[[115310.0,0.52211776],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314159487,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.18216895]],[[115310.0,0.52211776],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314159647,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.28525433],[115260.0,0.18216895]],[[115310.0,0.53815776],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314160066,[[115300.0,0.20202053],[115290.0,0.21024303],[115280.0,0.23561281],[115270.0,0.68525433],[115260.0,0.18216895]],[[115310.0,0.53815776],[115320.0,0.18510053],[115330.0,0.20229421],[115340.0,0.23308682],[115360.0,0.43006468]]]
["bitfinex","BTCUSD",1760314160284,[[115280.0,0.05344765],[115270.0,0.13474707],[115260.0,0.19419895],[115250.0,0.19424059],[115240.0,0.35145304]],[[115300.0,0.17346053],[115310.0,0.6417614],[115320.0,0.18510053],[115330.0,0.18717421],[115340.0,0.23308682]]]
["bitfinex","BTCUSD",1760314160497,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.26346602],[115250.0,0.21723059],[115240.0,0.26348305]],[[115300.0,0.17346053],[115310.0,0.6417614],[115320.0,0.18510053],[115330.0,0.18717421],[115340.0,0.23308682]]]
["bitfinex","BTCUSD",1760314160498,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.26346602],[115250.0,0.21723059],[115240.0,0.26348305]],[[115290.0,0.56226819],[115300.0,0.18961703],[115310.0,0.25444359],[115320.0,0.18510053],[115330.0,0.33973073]]]
["bitfinex","BTCUSD",1760314160694,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.0899731],[115250.0,0.21723059],[115240.0,0.26348305]],[[115290.0,0.56424089],[115300.0,0.17346053],[115310.0,0.28459549],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314160921,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.08129707],[115250.0,0.03502],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17346053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314161124,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.0899731],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17346053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314161125,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.0899731],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17346053],[115310.0,0.31068901],[115320.0,0.23621388],[115330.0,0.31473074]]]
["bitfinex","BTCUSD",1760314161327,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.2634911],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17346053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314161581,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.2634911],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17446053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314161731,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.26349321],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.56424089],[115300.0,0.17446053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314161930,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.0899731],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.59439279],[115300.0,0.17446053],[115310.0,0.31068901],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314162133,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.0899731],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.59539279],[115300.0,0.17446053],[115310.0,0.28053711],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314162369,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.26349134],[115250.0,0.20855239],[115240.0,0.26348305]],[[115290.0,5.59539279],[115300.0,0.17346053],[115310.0,0.28053711],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314162982,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.06926707],[115250.0,0.19423917],[115240.0,0.28647305]],[[115290.0,5.59439279],[115300.0,0.17346053],[115310.0,0.28053711],[115320.0,0.33621387],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314163196,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.06926707],[115250.0,0.02070678],[115240.0,0.27782886]],[[115290.0,5.59439279],[115300.0,0.17346053],[115310.0,0.40553709],[115320.0,0.21121389],[115330.0,0.21473075]]]
["bitfinex","BTCUSD",1760314163408,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.06926707],[115250.0,0.02070678],[115240.0,0.27782886]],[[115290.0,5.59539279],[115300.0,0.17346053],[115310.0,0.40553709],[115320.0,0.21121389],[115330.0,0.23807632]]]
["bitfinex","BTCUSD",1760314163608,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.06926707],[115240.0,0.28650801],[115210.0,0.18557002]],[[115290.0,5.59439279],[115300.0,0.17346053],[115310.0,0.43309363],[115320.0,0.21121389],[115330.0,0.21051978]]]
["bitfinex","BTCUSD",1760314163758,[[115280.0,0.04151765],[115270.0,0.03056],[115260.0,0.06926707],[115240.0,0.28650801],[115210.0,0.18557002]],[[115290.0,5.68311213],[115300.0,0.17346053],[115310.0,0.43309363],[115320.0,0.21121389],[115330.0,0.21051978]]]
["bitfinex","BTCUSD",1760314198180,[[115260.0,0.18479073],[115250.0,0.18480206],[115240.0,0.26275282],[115230.0,0.1935142],[115220.0,0.17356827]],[[115270.0,0.34835973],[115280.0,0.51349063],[115290.0,0.21999882],[115300.0,0.22489283],[115310.0,0.18562444]]]
["bitfinex","BTCUSD",1760314227105,[[115260.0,0.02802262],[115250.0,0.20738476],[115240.0,0.2348196],[115230.0,0.26277931],[115220.0,0.88972349]],[[115270.0,0.53120674],[115280.0,0.18216642],[115290.0,0.20563383],[115300.0,0.20364594],[115310.0,0.35257157]]]
["bitfinex","BTCUSD",1760314260983,[[115300.0,0.2248453],[115290.0,0.19375935],[115280.0,0.19377516],[115270.0,0.66303381],[115260.0,0.29361025]],[[115310.0,0.51344549],[115320.0,0.17985664],[115330.0,0.24620852],[115340.0,0.17349979],[115350.0,0.21395145]]]
["bitfinex","BTCUSD",1760314296811,[[115240.0,0.03842301],[115220.0,0.03561],[115210.0,0.16062483],[115200.0,0.26364762],[115190.0,0.1853442]],[[115250.0,0.23108014],[115260.0,0.18770417],[115270.0,0.52218189],[115280.0,0.2438312],[115290.0,0.33296795]]]
["bitfinex","BTCUSD",1760314377044,[[115270.0,1e-08],[115240.0,0.06926707],[115220.0,0.28798171],[115210.0,0.21696865],[115190.0,0.19454597]],[[115280.0,5.6858821],[115290.0,0.18342797],[115300.0,0.18694969],[115310.0,0.19214904],[115320.0,0.26229941]]]
["bitfinex","BTCUSD",1760314412858,[[115230.0,0.26251126],[115220.0,0.18594009],[115210.0,0.19512989],[115200.0,0.25551735],[115190.0,0.64723595]],[[115240.0,0.00935029],[115260.0,0.20829775],[115270.0,0.5522156],[115280.0,0.1780249],[115290.0,0.21343305]]]
["bitfinex","BTCUSD",1760314449521,[[115330.0,0.62733541],[115320.0,0.18536764],[115310.0,0.19404309],[115300.0,0.2546347],[115290.0,0.95512819]],[[115340.0,4.941e-05],[115360.0,0.53226969],[115370.0,0.19092111],[115380.0,0.23068593],[115390.0,0.17360075]]]
["bitfinex","BTCUSD",1760314480227,[[115370.0,1.08607671],[115360.0,0.31086029],[115350.0,0.2361846],[115340.0,0.59803451],[115330.0,0.46793738]],[[115380.0,1e-08],[115390.0,0.0002],[115400.0,0.0002],[115420.0,0.0002],[115430.0,0.02031525]]]
["bitfinex","BTCUSD",1760314528565,[[115550.0,0.26635524],[115540.0,0.2244551],[115530.0,0.1939892],[115520.0,0.39335384],[115510.0,0.19814517]],[[115570.0,0.17305632],[115580.0,0.18169232],[115590.0,0.52354063],[115600.0,0.21343993],[115630.0,0.44738148]]]
["bitfinex","BTCUSD",1760314566560,[[115700.0,0.22400084],[115690.0,0.18433517],[115680.0,0.19298638],[115670.0,0.27390519],[115660.0,1.672909]],[[115710.0,0.01487548],[115720.0,0.17283133],[115730.0,0.19730041],[115740.0,0.19432115],[115750.0,0.18345383]]]
["bitfinex","BTCUSD",1760314595064,[[115660.0,1.70083851],[115650.0,0.25051529],[115640.0,0.22325683],[115630.0,0.59278996],[115620.0,0.35084208]],[[115670.0,0.34],[115680.0,0.01084],[115690.0,0.18151956],[115700.0,0.1921063],[115710.0,0.28168844]]]
["bitfinex","BTCUSD",1760314624854,[[115620.0,0.03044],[115610.0,0.2699],[115600.0,0.63972028],[115590.0,0.21802224],[115580.0,0.22623257]],[[115630.0,0.56265549],[115640.0,0.17295076],[115650.0,0.18158306],[115660.0,0.20867349],[115670.0,0.30310912]]]
["bitfinex","BTCUSD",1760314694943,[[115680.0,0.18424073],[115670.0,0.22424567],[115660.0,0.19291665],[115650.0,0.19292002],[115640.0,0.18157437]],[[115690.0,0.01144327],[115700.0,0.1728663],[115710.0,0.22209534],[115720.0,0.18156725],[115730.0,0.22909858]]]
["bitfinex","BTCUSD",1760314721420,[[115740.0,0.03044],[115710.0,0.06926707],[115700.0,0.19360176],[115690.0,0.28706518],[115680.0,0.23513721]],[[115750.0,5.57210259],[115760.0,0.17277125],[115770.0,0.31087985],[115780.0,0.21744724],[115790.0,0.22876314]]]
["bitfinex","BTCUSD",1760314747610,[[115730.0,0.02625925],[115720.0,0.25097097],[115710.0,0.19331769],[115700.0,0.19333386],[115690.0,0.25078239]],[[115740.0,0.5223611],[115750.0,0.1809773],[115760.0,0.20517355],[115770.0,0.18231632],[115780.0,0.20310821]]]
["bitfinex","BTCUSD",1760314776572,[[115820.0,0.76611749],[115810.0,0.72944884],[115800.0,0.33068715],[115790.0,0.52433648],[115780.0,1.72637482]],[[115830.0,0.00569278],[115840.0,7e-05],[115870.0,0.00863036],[115880.0,0.52101273],[115890.0,0.29376361]]]
["bitfinex","BTCUSD",1760314830940,[[116080.0,0.21369496],[116070.0,0.17229868],[116060.0,0.18093829],[116050.0,0.58095265],[116040.0,0.18092961]],[[116090.0,0.03844],[116100.0,0.52865596],[116110.0,0.19725488],[116120.0,0.19773419],[116130.0,0.18591081]]]
["bitfinex","BTCUSD",1760314860419,[[115890.0,0.01524508],[115880.0,0.17273859],[115870.0,0.18123576],[115860.0,0.58121321],[115850.0,0.17257931]],[[115900.0,0.21055255],[115910.0,0.22751977],[115920.0,0.19727003],[115930.0,0.26652085],[115940.0,0.54612815]]]
["bitfinex","BTCUSD",1760314885021,[[115770.0,0.17275632],[115760.0,0.18195757],[115750.0,0.22286398],[115740.0,0.1814042],[115730.0,0.5727782]],[[115780.0,0.12585952],[115790.0,0.55984914],[115800.0,0.19652807],[115810.0,0.20080973],[115820.0,0.24194881]]]
["bitfinex","BTCUSD",1760314913004,[[115700.0,3.281e-05],[115670.0,7e-05],[115650.0,0.18198126],[115640.0,0.25086472],[115630.0,0.21194063]],[[115710.0,5.72243111],[115720.0,0.18801097],[115730.0,0.24063594],[115740.0,0.33137088],[115750.0,0.19939171]]]
["bitfinex","BTCUSD",1760314975773,[[115710.0,0.1728459],[115700.0,0.17284819],[115690.0,0.18047956],[115680.0,0.57287813],[115670.0,0.25081802]],[[115720.0,0.03524],[115730.0,0.65276176],[115740.0,0.19700622],[115750.0,0.19687541],[115760.0,0.38088007]]]
["bitfinex","BTCUSD",1760315005623,[[115660.0,0.17290807],[115650.0,0.18155819],[115640.0,0.2423176],[115630.0,0.60340458],[115610.0,0.9735734]],[[115670.0,0.03581],[115680.0,0.64908025],[115690.0,0.1967339],[115700.0,0.26598095],[115710.0,0.20305224]]]
["bitfinex","BTCUSD",1760315033360,[[115570.0,0.18579529],[115560.0,0.18212377],[115550.0,0.23602498],[115540.0,0.20718243],[115520.0,1.128026]],[[115580.0,0.44482952],[115590.0,0.23417296],[115600.0,0.53571394],[115610.0,0.22710305],[115620.0,0.26728038]]]
["bitfinex","BTCUSD",1760315061370,[[115620.0,0.20613074],[115610.0,0.18077644],[115600.0,0.68759387],[115590.0,0.18162142],[115580.0,0.41530046]],[[115630.0,0.34],[115640.0,0.30617005],[115650.0,0.19643374],[115660.0,0.19640665],[115670.0,0.18774567]]]
["bitfinex","BTCUSD",1760315099746,[[115580.0,0.18694031],[115570.0,0.18169554],[115560.0,0.20600377],[115550.0,0.18406317],[115530.0,0.35103746]],[[115590.0,0.63778486],[115600.0,0.2165086],[115610.0,0.20524921],[115620.0,0.26600654],[115630.0,0.2368193]]]
["bitfinex","BTCUSD",1760315161507,[[115630.0,0.77023102],[115620.0,0.22585498],[115610.0,0.5816421],[115600.0,0.87447081],[115590.0,0.37695327]],[[115640.0,0.00014789],[115670.0,0.55098134],[115680.0,0.2833581],[115690.0,0.20335387],[115700.0,0.27881048]]]
["bitfinex","BTCUSD",1760315189862,[[115630.0,0.70167501],[115620.0,0.86760515],[115610.0,0.37251102],[115600.0,0.63240719],[115590.0,1.65408917]],[[115640.0,0.00014789],[115670.0,0.34864528],[115680.0,0.25639862],[115690.0,0.22416999],[115710.0,0.18737201]]]
["bitfinex","BTCUSD",1760315226803,[[115660.0,0.2709],[115630.0,0.22312695],[115620.0,0.3597939],[115610.0,0.83273828],[115600.0,0.26078378]],[[115670.0,0.65945519],[115680.0,0.18572289],[115690.0,0.19434956],[115700.0,0.32002744],[115710.0,0.23268181]]]
["bitfinex","BTCUSD",1760315258855,[[115650.0,0.18988558],[115640.0,0.23218053],[115630.0,0.22313196],[115620.0,0.29823585],[115610.0,1.13708077]],[[115660.0,0.63399014],[115670.0,0.22043351],[115680.0,0.19523527],[115690.0,0.18657613],[115710.0,0.99817968]]]
["bitfinex","BTCUSD",1760315345650,[[115520.0,1e-08],[115510.0,0.00047],[115500.0,5.03048],[115490.0,0.0004],[115480.0,0.0090595]],[[115530.0,5.72737251],[115540.0,0.31010283],[115550.0,0.21492674],[115560.0,0.18507289],[115570.0,0.18170805]]]
["bitfinex","BTCUSD",1760315372381,[[115490.0,0.00110234],[115480.0,0.0004],[115450.0,0.22554427],[115440.0,0.19129261],[115430.0,0.22035426]],[[115500.0,5.97094853],[115510.0,0.18513518],[115520.0,0.24805766],[115530.0,0.24472445],[115540.0,0.289863]]]
["bitfinex","BTCUSD",1760315407498,[[115450.0,0.0005482],[115440.0,0.0004],[115430.0,0.0004],[115410.0,0.19230741],[115400.0,0.2703987]],[[115460.0,5.74926958],[115470.0,0.19182786],[115480.0,0.32548409],[115490.0,0.29864912],[115500.0,0.27791257]]]
["bitfinex","BTCUSD",1760315457888,[[115390.0,0.22936918],[115380.0,0.18653941],[115370.0,0.19123123],[115360.0,0.1866382],[115350.0,0.86820647]],[[115400.0,0.43052952],[115410.0,0.53861447],[115420.0,0.26106498],[115430.0,0.29819968],[115440.0,0.1901368]]]
["bitfinex","BTCUSD",1760315506503,[[115360.0,0.00389718],[115340.0,0.06123001],[115330.0,0.19395508],[115320.0,0.25461675],[115310.0,0.18207732]],[[115370.0,5.70912671],[115380.0,0.19049026],[115390.0,0.1991415],[115400.0,0.39342022],[115410.0,0.20805941]]]
["bitfinex","BTCUSD",1760315535590,[[115340.0,0.00125978],[115330.0,0.01187],[115320.0,0.22517049],[115310.0,0.21505072],[115300.0,0.18212469]],[[115350.0,0.6906208],[115360.0,0.19066128],[115370.0,0.22933454],[115380.0,0.19900037],[115390.0,0.1932715]]]
["bitfinex","BTCUSD",1760315565846,[[115330.0,0.19686128],[115320.0,0.21466043],[115310.0,0.19304222],[115300.0,0.18492551],[115290.0,0.41614303]],[[115340.0,0.2629299],[115350.0,0.53089701],[115360.0,0.23191898],[115370.0,0.29896161],[115380.0,0.19900504]]]
["bitfinex","BTCUSD",1760315598278,[[115330.0,0.22609128],[115320.0,0.18431016],[115310.0,0.19226411],[115300.0,0.27025518],[115290.0,1.23261123]],[[115340.0,0.2629299],[115350.0,0.52978622],[115360.0,0.22996882],[115370.0,0.22857495],[115380.0,0.27618631]]]
["bitfinex","BTCUSD",1760315670223,[[115410.0,0.2037452],[115400.0,0.21941206],[115390.0,0.18196369],[115380.0,0.29443905],[115370.0,1.05565011]],[[115420.0,0.51377413],[115430.0,0.18863754],[115440.0,0.29780109],[115450.0,0.22023398],[115460.0,0.18888059]]]
["bitfinex","BTCUSD",1760315704089,[[115380.0,1e-08],[115340.0,0.04164],[115330.0,0.00055587],[115310.0,0.00966],[115300.0,0.19071318]],[[115390.0,5.99690456],[115400.0,0.23511882],[115410.0,0.37792562],[115420.0,1.14069896],[115430.0,0.23894713]]]
["bitfinex","BTCUSD",1760315734308,[[115340.0,1e-08],[115330.0,0.00055587],[115310.0,0.23341766],[115300.0,0.21529256],[115290.0,0.90144444]],[[115350.0,5.71836146],[115360.0,0.21523833],[115370.0,0.19780482],[115380.0,0.29779505],[115390.0,0.31290401]]]
["bitfinex","BTCUSD",1760315796402,[[115400.0,1.06519637],[115390.0,0.19993524],[115380.0,0.20700644],[115370.0,0.40299694],[115360.0,1.48578899]],[[115410.0,0.00049397],[115440.0,0.30138096],[115460.0,0.19663109],[115470.0,0.28031817],[115480.0,0.20444653]]]
["bitfinex","BTCUSD",1760315839403,[[115390.0,0.04164],[115380.0,0.17333867],[115370.0,0.21039094],[115360.0,0.21252257],[115350.0,0.30709575]],[[115400.0,0.66476974],[115410.0,0.1880043],[115420.0,0.20117217],[115430.0,0.2227773],[115440.0,0.18803184]]]
["bitfinex","BTCUSD",1760315864561,[[115320.0,1e-08],[115280.0,0.20441013],[115270.0,0.19381022],[115260.0,0.19881608],[115250.0,0.93318536]],[[115330.0,5.83819391],[115340.0,0.28811037],[115350.0,0.22632558],[115360.0,0.21009549],[115370.0,0.35129011]]]
["bitfinex","BTCUSD",1760315890378,[[115320.0,1e-08],[115280.0,0.0004],[115270.0,0.19380934],[115260.0,0.19874461],[115250.0,0.22043481]],[[115330.0,5.74414547],[115340.0,0.2879928],[115350.0,0.22164601],[115360.0,0.23768914],[115370.0,0.79072378]]]
["bitfinex","BTCUSD",1760315917473,[[115320.0,0.04257534],[115310.0,0.18863545],[115300.0,0.18705013],[115290.0,0.18214768],[115280.0,1.0814332]],[[115330.0,0.6400041],[115340.0,0.2156715],[115350.0,0.29532499],[115360.0,0.18722121],[115370.0,0.1820264]]]
["bitfinex","BTCUSD",1760315980706,[[115260.0,0.17356928],[115250.0,0.18221257],[115240.0,0.20719364],[115230.0,1.03682583],[115220.0,0.27350981]],[[115280.0,0.51349063],[115290.0,0.67751395],[115300.0,0.20440825],[115310.0,0.19615933],[115320.0,0.2006759]]]
["bitfinex","BTCUSD",1760316008714,[[115200.0,0.17533085],[115190.0,0.88562771],[115180.0,0.20731474],[115170.0,0.31528375],[115160.0,0.17398096]],[[115210.0,0.34],[115240.0,0.01805453],[115250.0,0.27979866],[115260.0,0.19573082],[115270.0,0.1957379]]]
["bitfinex","BTCUSD",1760316039707,[[115220.0,0.17378358],[115210.0,0.17359481],[115200.0,0.1822897],[115190.0,0.28230745],[115180.0,1.11450896]],[[115230.0,0.47511383],[115240.0,0.22295135],[115250.0,0.19573828],[115260.0,0.25198503],[115270.0,0.1822179]]]
["bitfinex","BTCUSD",1760316076231,[[115220.0,0.17378358],[115210.0,0.22394307],[115200.0,0.18229132],[115190.0,1.1836729],[115180.0,0.29122572]],[[115230.0,0.37044],[115240.0,0.30330037],[115250.0,0.19517257],[115260.0,0.19515676],[115270.0,0.2949833]]]
["bitfinex","BTCUSD",1760316161617,[[115250.0,0.17353579],[115240.0,0.17355085],[115230.0,1.48297138],[115220.0,0.20724717],[115210.0,0.46936699]],[[115260.0,1.34259106],[115270.0,0.18617706],[115280.0,0.22009639],[115290.0,0.28201561],[115300.0,0.20348486]]]
["bitfinex","BTCUSD",1760316201775,[[115350.0,0.26491486],[115340.0,0.57340038],[115330.0,1.12862146],[115320.0,0.29104977],[115310.0,0.62153673]],[[115360.0,0.00590731],[115380.0,0.35361],[115390.0,0.22273207],[115400.0,0.19466656],[115410.0,0.32547863]]]
["bitfinex","BTCUSD",1760316246600,[[115360.0,0.17336866],[115350.0,0.18204563],[115340.0,0.18206701],[115330.0,0.64554116],[115320.0,0.41824152]],[[115370.0,0.57230529],[115380.0,0.27683926],[115390.0,0.22147253],[115400.0,0.22553917],[115410.0,0.24709821]]]
["bitfinex","BTCUSD",1760316283754,[[115340.0,0.17340038],[115330.0,0.68223439],[115320.0,0.61373527],[115310.0,0.21262968],[115290.0,0.78038935]],[[115360.0,0.68599335],[115370.0,0.18764292],[115380.0,0.22499927],[115390.0,0.26390045],[115400.0,0.18204803]]]
["bitfinex","BTCUSD",1760316364227,[[115330.0,0.27994497],[115320.0,0.17601824],[115310.0,0.58211458],[115300.0,0.79156665],[115290.0,0.20714825]],[[115340.0,0.03006],[115350.0,0.35305],[115360.0,0.19981053],[115370.0,0.26556639],[115380.0,0.18674433]]]
["bitfinex","BTCUSD",1760316392425,[[115400.0,0.002],[115390.0,0.17332477],[115380.0,0.18200721],[115370.0,0.25903394],[115360.0,0.79147195]],[[115410.0,0.66004928],[115420.0,0.18572235],[115430.0,0.19417743],[115440.0,0.29435291],[115450.0,0.20296232]]]
["bitfinex","BTCUSD",1760316424319,[[115370.0,0.26488481],[115360.0,0.1983703],[115350.0,0.43164178],[115340.0,0.20812906],[115330.0,1.24747456]],[[115380.0,1e-08],[115400.0,0.08112707],[115410.0,0.37597],[115420.0,0.26436724],[115430.0,0.19378858]]]
["bitfinex","BTCUSD",1760316468183,[[115400.0,0.17331022],[115390.0,0.18196714],[115380.0,0.17330694],[115370.0,0.17335529],[115360.0,0.91579597]],[[115410.0,0.05523614],[115420.0,0.52687474],[115430.0,0.19483483],[115440.0,0.22107154],[115450.0,0.17343555]]]
["bitfinex","BTCUSD",1760316519695,[[115260.0,0.0004],[115250.0,0.0004],[115240.0,0.04208],[115230.0,0.18264041],[115220.0,0.26566454]],[[115270.0,5.7613593],[115280.0,0.21551528],[115290.0,0.4353865],[115300.0,0.18532053],[115310.0,0.20595472]]]
["bitfinex","BTCUSD",1760316547796,[[115230.0,0.00089351],[115220.0,0.0004],[115210.0,0.1826744],[115200.0,0.26127641],[115190.0,0.26627613]],[[115240.0,0.34704227],[115250.0,0.52576804],[115260.0,0.19442676],[115270.0,0.19857512],[115280.0,0.18217088]]]
["bitfinex","BTCUSD",1760316586761,[[115280.0,0.04217351],[115270.0,0.18242556],[115260.0,0.21421501],[115250.0,0.26298694],[115240.0,0.19170492]],[[115290.0,0.68707709],[115300.0,0.18965794],[115310.0,0.1937698],[115320.0,0.22522727],[115330.0,0.17348735]]]
["bitfinex","BTCUSD",1760316618399,[[115400.0,0.22182022],[115390.0,0.18307524],[115380.0,0.19174462],[115370.0,1.00214946],[115360.0,0.29835959]],[[115410.0,0.00186614],[115420.0,0.52514023],[115430.0,0.22838983],[115440.0,0.22392754],[115450.0,0.18518459]]]
["bitfinex","BTCUSD",1760316647843,[[115470.0,0.26337516],[115460.0,0.58291742],[115450.0,1.11727056],[115440.0,0.62300016],[115430.0,0.43179576]],[[115480.0,0.00186463],[115490.0,0.0002],[115500.0,0.01204],[115510.0,0.56383844],[115520.0,0.1897652]]]
["bitfinex","BTCUSD",1760316706610,[[115590.0,0.22189534],[115580.0,0.18274774],[115570.0,0.79857442],[115560.0,0.48481482],[115550.0,1.91508524]],[[115600.0,0.0002],[115620.0,0.20017516],[115630.0,0.24406775],[115640.0,0.18444843],[115650.0,0.27385705]]]
["bitfinex","BTCUSD",1760316733172,[[115590.0,1.33910252],[115580.0,0.83390186],[115570.0,0.42662787],[115560.0,0.26308781],[115550.0,1.30634607]],[[115600.0,0.00034792],[115620.0,0.00864902],[115630.0,0.52931071],[115640.0,0.22403077],[115650.0,0.29126456]]]
["bitfinex","BTCUSD",1760316783808,[[115600.0,0.21844038],[115590.0,0.79562036],[115580.0,0.59343157],[115570.0,0.93918888],[115560.0,0.2759852]],[[115610.0,0.00452079],[115620.0,0.34],[115630.0,0.22328721],[115640.0,0.20920321],[115650.0,0.26236942]]]
["bitfinex","BTCUSD",1760316787155,[[115600.0,0.22344038],[115590.0,0.79562036],[115580.0,0.59343157],[115570.0,0.19344531],[115560.0,1.02172877]],[[115610.0,0.00452079],[115620.0,0.52431181],[115630.0,0.21805493],[115640.0,0.22210799],[115650.0,0.26236942]]]
["bitfinex","BTCUSD",1760316856545,[[115550.0,0.22476525],[115540.0,0.18528909],[115530.0,0.19395817],[115520.0,0.19437625],[115510.0,0.88296389]],[[115560.0,0.37023706],[115570.0,0.1844757],[115580.0,0.22137681],[115590.0,0.26236533],[115600.0,0.1844358]]]
["bitfinex","BTCUSD",1760316893811,[[115520.0,0.20081019],[115510.0,0.20800323],[115500.0,0.19631912],[115490.0,0.2634],[115480.0,0.42292974]],[[115530.0,0.11968142],[115540.0,0.52452265],[115550.0,0.2181738],[115560.0,0.21061036],[115570.0,0.25374343]]]
["bitfinex","BTCUSD",1760316923657,[[115550.0,0.2257386],[115540.0,0.18512748],[115530.0,0.19373995],[115520.0,0.58557019],[115510.0,1.17293809]],[[115560.0,0.3701519],[115570.0,0.17305629],[115580.0,0.2176018],[115590.0,0.22364425],[115600.0,0.18443213]]]
["bitfinex","BTCUSD",1760316956698,[[115600.0,0.24488038],[115590.0,0.18523534],[115580.0,0.19387772],[115570.0,0.98529324],[115560.0,0.78879767]],[[115610.0,0.00014793],[115620.0,0.03476],[115630.0,0.22306599],[115640.0,0.53246342],[115650.0,0.25093584]]]
["bitfinex","BTCUSD",1760317032649,[[115600.0,0.06871],[115590.0,0.20826346],[115580.0,0.19365516],[115570.0,0.2847657],[115560.0,0.18165117]],[[115610.0,0.63267683],[115620.0,0.17299271],[115630.0,0.18163728],[115640.0,0.18425053],[115650.0,0.30760039]]]
["bitfinex","BTCUSD",1760317068643,[[115530.0,0.03097336],[115520.0,0.18482863],[115510.0,0.32655312],[115500.0,0.19558643],[115490.0,0.25409182]],[[115540.0,0.63278164],[115550.0,0.17308524],[115560.0,0.18174819],[115570.0,0.22114664],[115580.0,0.30652049]]]
["bitfinex","BTCUSD",1760317102687,[[115490.0,1e-08],[115470.0,0.06966707],[115460.0,0.0004],[115450.0,0.11246707],[115440.0,0.25956945]],[[115500.0,5.35136997],[115510.0,5.7761802],[115520.0,0.1992273],[115530.0,0.18177096],[115540.0,0.29825702]]]
["bitfinex","BTCUSD",1760317137574,[[115500.0,0.1818055],[115490.0,0.23310391],[115480.0,0.18463016],[115470.0,0.59329279],[115460.0,0.40823389]],[[115520.0,0.17313019],[115530.0,0.1731161],[115540.0,0.26799488],[115550.0,0.18181078],[115570.0,0.3241193]]]
["bitfinex","BTCUSD",1760317212505,[[115510.0,0.22373518],[115500.0,0.18459017],[115490.0,0.19326391],[115480.0,0.26253417],[115470.0,1.23184814]],[[115520.0,0.416971],[115530.0,0.00845],[115540.0,0.25102371],[115550.0,0.18162327],[115570.0,0.35878055]]]
["bitfinex","BTCUSD",1760317243344,[[115530.0,0.2244052],[115520.0,0.22617206],[115510.0,0.82606028],[115500.0,0.36252752],[115490.0,0.52176072]],[[115540.0,0.00014782],[115560.0,0.34],[115570.0,0.18151071],[115580.0,0.09467772],[115590.0,0.21098511]]]
["bitfinex","BTCUSD",1760317271057,[[115560.0,0.22405026],[115550.0,0.1936595],[115540.0,0.19367003],[115530.0,0.26295803],[115520.0,1.45388768]],[[115570.0,0.0301519],[115580.0,0.51353449],[115590.0,0.19019889],[115600.0,0.27225436],[115610.0,0.21439033]]]
["bitfinex","BTCUSD",1760317300135,[[115560.0,0.22520026],[115550.0,0.19419123],[115540.0,0.22710764],[115530.0,0.39705426],[115520.0,1.02015852]],[[115570.0,0.03064526],[115580.0,0.26257106],[115590.0,0.53020929],[115600.0,0.29823371],[115610.0,0.2132693]]]
["bitfinex","BTCUSD",1760317358606,[[115470.0,0.04157706],[115450.0,0.01200502],[115440.0,0.19370727],[115430.0,0.28584805],[115420.0,0.17320714]],[[115480.0,0.68175158],[115490.0,0.18150516],[115500.0,0.19021568],[115510.0,0.19020379],[115520.0,0.20680627]]]
["bitfinex","BTCUSD",1760317387352,[[115440.0,0.00095508],[115430.0,0.01286],[115420.0,0.25916346],[115410.0,0.19481916],[115400.0,0.25543637]],[[115450.0,0.65774658],[115460.0,0.21081656],[115470.0,0.19025555],[115480.0,0.19023966],[115490.0,0.25110202]]]
["bitfinex","BTCUSD",1760317422693,[[115440.0,0.22544017],[115430.0,0.18512034],[115420.0,0.1932434],[115410.0,0.23525772],[115400.0,0.65163837]],[[115450.0,0.45968142],[115460.0,0.19473827],[115470.0,0.20660297],[115480.0,0.22076256],[115490.0,0.25110202]]]
["bitfinex","BTCUSD",1760317442149,[[115430.0,1e-08],[115410.0,0.042],[115400.0,0.0004],[115380.0,0.1936702],[115330.0,1.26059218]],[[115440.0,5.77103903],[115450.0,0.20677305],[115460.0,0.29021115],[115470.0,0.21338867],[115480.0,0.2213994]]]
["bitfinex","BTCUSD",1760317508984,[[115420.0,0.22643019],[115410.0,0.1854352],[115400.0,0.19409851],[115390.0,1.06840663],[115380.0,0.28250829]],[[115430.0,4.938e-05],[115450.0,0.26407493],[115460.0,0.53033313],[115470.0,0.28382972],[115480.0,0.19032609]]]
["bitfinex","BTCUSD",1760317532482,[[115400.0,0.23340645],[115390.0,0.19468115],[115380.0,0.19459643],[115370.0,0.36084617],[115360.0,0.63089132]],[[115410.0,0.0301519],[115420.0,0.18166019],[115430.0,0.61984549],[115440.0,0.21471446],[115450.0,0.25955524]]]
["bitfinex","BTCUSD",1760317561066,[[115540.0,0.17310022],[115530.0,0.17310271],[115520.0,0.3355862],[115510.0,0.62459517],[115500.0,0.30157073]],[[115550.0,0.06946707],[115570.0,0.06946707],[115580.0,0.17304117],[115590.0,0.28560244],[115600.0,0.21737672]]]
["bitfinex","BTCUSD",1760317586760,[[115580.0,0.31443983],[115570.0,0.60984528],[115560.0,0.80073791],[115550.0,0.47119207],[115540.0,0.18175523]],[[115590.0,0.00069328],[115600.0,0.0002],[115610.0,0.00472043],[115620.0,0.18156088],[115630.0,0.21370543]]]
["bitfinex","BTCUSD",1760317644343,[[115450.0,0.0025587],[115440.0,0.18537186],[115430.0,0.21885765],[115420.0,0.19407397],[115410.0,0.2633544]],[[115460.0,0.65751158],[115470.0,0.20622525],[115480.0,0.20805277],[115490.0,0.18288516],[115500.0,0.19921286]]]
["bitfinex","BTCUSD",1760317670387,[[115400.0,0.0416],[115390.0,0.18578493],[115380.0,0.21718088],[115370.0,0.25502367],[115360.0,0.22534887]],[[115410.0,0.69818522],[115420.0,0.18216019],[115430.0,0.19120926],[115440.0,0.1912892],[115450.0,0.40063983]]]
["bitfinex","BTCUSD",1760317681361,[[115420.0,1e-08],[115400.0,0.0416],[115380.0,0.18619958],[115370.0,0.19448003],[115340.0,0.29873093]],[[115430.0,5.70229128],[115440.0,0.18302967],[115450.0,0.38079518],[115460.0,0.22247756],[115470.0,0.34665882]]]
["bitfinex","BTCUSD",1760317721104,[[115540.0,0.22781022],[115530.0,0.58538253],[115520.0,0.31904228],[115510.0,0.6149547],[115500.0,0.17315705]],[[115550.0,0.00069316],[115570.0,0.2032093],[115580.0,0.25991242],[115590.0,0.54535742],[115600.0,0.25184655]]]
["bitfinex","BTCUSD",1760317747864,[[115490.0,0.17317516],[115480.0,0.21003183],[115470.0,0.19377745],[115460.0,0.27619284],[115450.0,0.3267431]],[[115500.0,0.31791168],[115510.0,0.21549816],[115520.0,0.19087924],[115530.0,0.26015449],[115540.0,0.20174769]]]
["bitfinex","BTCUSD",1760317809533,[[115380.0,0.24294964],[115370.0,0.18503233],[115360.0,0.19409142],[115350.0,0.19413121],[115340.0,0.17374463]],[[115390.0,5.78811365],[115400.0,0.20658667],[115410.0,0.24005664],[115420.0,0.28236321],[115430.0,0.25121986]]]
["bitfinex","BTCUSD",1760317834510,[[115460.0,0.22426873],[115450.0,0.18506227],[115440.0,0.23530654],[115430.0,0.89405203],[115420.0,0.78946739]],[[115470.0,0.0301519],[115480.0,0.08952952],[115490.0,0.53191487],[115500.0,0.19191071],[115510.0,0.21578243]]]
["bitfinex","BTCUSD",1760317861697,[[115510.0,0.22501518],[115500.0,0.18474017],[115490.0,0.19340156],[115480.0,0.94030508],[115470.0,0.30684801]],[[115520.0,0.00014802],[115530.0,0.00863023],[115540.0,0.26110531],[115550.0,0.21375362],[115560.0,0.25147489]]]
["bitfinex","BTCUSD",1760317887042,[[115490.0,0.00014802],[115480.0,0.01238],[115470.0,0.21790439],[115460.0,4.48625885],[115450.0,0.18557722]],[[115500.0,0.31852159],[115510.0,0.21588243],[115520.0,0.53087929],[115530.0,0.19137519],[115540.0,0.29155134]]]
["bitfinex","BTCUSD",1760317943882,[[115370.0,0.00378219],[115360.0,0.0004],[115350.0,0.0004],[115340.0,0.0004],[115330.0,0.0004]],[[115380.0,5.74505848],[115390.0,0.32051832],[115400.0,0.21360062],[115410.0,0.19158996],[115420.0,0.30504444]]]
["bitfinex","BTCUSD",1760317965455,[[115370.0,0.00378219],[115360.0,0.0004],[115350.0,0.0004],[115340.0,0.0004],[115330.0,0.19617497]],[[115380.0,5.84451294],[115390.0,0.31888705],[115400.0,0.2608739],[115410.0,0.23385031],[115420.0,0.32791627]]]
["bitfinex","BTCUSD",1760318003474,[[115360.0,0.00044937],[115350.0,0.01319],[115340.0,0.2212601],[115330.0,0.26454194],[115320.0,0.23724151]],[[115370.0,5.68085671],[115380.0,0.20491926],[115390.0,0.21826573],[115400.0,0.21678698],[115410.0,0.18646766]]]
["bitfinex","BTCUSD",1760318033989,[[115390.0,0.17332524],[115380.0,0.18631559],[115370.0,0.21968305],[115360.0,0.25638305],[115350.0,0.59545349]],[[115400.0,0.31693164],[115410.0,0.5520294],[115420.0,0.19809273],[115430.0,0.21898589],[115440.0,0.28226896]]]
["bitfinex","BTCUSD",1760318106363,[[115390.0,0.17481816],[115380.0,0.18597833],[115370.0,0.21998763],[115360.0,0.22847684],[115350.0,0.2952105]],[[115400.0,0.50791142],[115410.0,0.18125702],[115420.0,0.19076419],[115430.0,0.19286843],[115440.0,0.2511858]]]
["bitfinex","BTCUSD",1760318132999,[[115380.0,0.002],[115370.0,0.00049292],[115360.0,0.06276418],[115350.0,0.21910207],[115340.0,0.18527183]],[[115390.0,0.69858852],[115400.0,0.18297022],[115410.0,0.21578279],[115420.0,0.36984844],[115430.0,0.33206736]]]
["bitfinex","BTCUSD",1760318166044,[[115420.0,0.22330019],[115410.0,0.19343996],[115400.0,0.19344312],[115390.0,0.94315997],[115380.0,0.4488257]],[[115430.0,0.34],[115440.0,0.26327321],[115450.0,0.21951595],[115460.0,0.28926963],[115470.0,0.18293738]]]
["bitfinex","BTCUSD",1760318191416,[[115380.0,0.18949963],[115370.0,0.21780274],[115360.0,0.58580509],[115350.0,0.18609443],[115340.0,0.86989311]],[[115390.0,0.45574952],[115400.0,0.23568212],[115410.0,0.18942286],[115420.0,0.26087126],[115430.0,0.23220422]]]
["bitfinex","BTCUSD",1760318257766,[[115370.0,0.27314881],[115360.0,0.18674539],[115350.0,0.94285547],[115340.0,0.59484825],[115330.0,0.3162769]],[[115380.0,0.45968142],[115390.0,0.18195607],[115400.0,0.24168045],[115410.0,0.19059275],[115420.0,0.25984126]]]
["bitfinex","BTCUSD",1760318289795,[[115380.0,0.03051937],[115370.0,0.18552013],[115360.0,0.27276751],[115350.0,0.19461739],[115340.0,0.76054069]],[[115390.0,0.63300666],[115400.0,0.18194105],[115410.0,0.21616619],[115420.0,0.25987937],[115430.0,0.29508865]]]
["bitfinex","BTCUSD",1760318310883,[[115470.0,0.17320516],[115460.0,0.1732076],[115450.0,1.41026027],[115440.0,0.21066753],[115430.0,0.44424321]],[[115480.0,0.06926707],[115490.0,0.0002],[115500.0,0.25991559],[115510.0,0.20632919],[115560.0,0.0002]]]
["bitfinex","BTCUSD",1760318338927,[[115480.0,1.43420383],[115470.0,0.21063515],[115460.0,0.34990998],[115450.0,1.14331303],[115440.0,0.45344747]],[[115490.0,8.554e-05],[115500.0,0.0002],[115510.0,0.0303519],[115520.0,0.41789707],[115530.0,0.22387316]]]
["bitfinex","BTCUSD",1760318402032,[[115590.0,0.44825579],[115580.0,1.33108166],[115570.0,0.44896556],[115560.0,0.23470377],[115550.0,0.44463267]],[[115600.0,1e-08],[115610.0,0.0002],[115620.0,0.06946707],[115630.0,0.3402],[115640.0,0.21193317]]]
["bitfinex","BTCUSD",1760318430690,[[115700.0,0.22400084],[115690.0,0.18431578],[115680.0,0.26222991],[115670.0,1.27632944],[115660.0,0.47445586]],[[115710.0,0.03049979],[115720.0,0.01168],[115730.0,0.3837908],[115740.0,0.19315963],[115750.0,0.19310551]]]
["bitfinex","BTCUSD",1760318463213,[[115700.0,0.22574084],[115690.0,0.26229667],[115680.0,0.70113103],[115670.0,0.79970291],[115660.0,1.08338767]],[[115710.0,0.37049979],[115720.0,0.18438299],[115730.0,0.22019298],[115740.0,0.2016701],[115750.0,0.19297638]]]
["bitfinex","BTCUSD",1760318491698,[[115700.0,0.224014],[115690.0,0.19304798],[115680.0,0.30383991],[115670.0,0.27019084],[115660.0,1.09331004]],[[115710.0,0.39614556],[115720.0,0.2745019],[115730.0,0.20762367],[115740.0,0.19407392],[115750.0,0.19356586]]]
["bitfinex","BTCUSD",1760318563627,[[115800.0,0.18920157],[115790.0,0.20816376],[115780.0,0.25405312],[115770.0,0.33898229],[115760.0,0.82232896]],[[115810.0,0.0538993],[115820.0,0.21675734],[115830.0,0.56320233],[115840.0,0.19297756],[115850.0,0.25080581]]]
["bitfinex","BTCUSD",1760318571814,[[115800.0,0.22264157],[115790.0,0.66103485],[115780.0,0.29992666],[115770.0,0.89174774],[115760.0,0.4676973]],[[115810.0,0.00014772],[115820.0,0.0259672],[115830.0,0.37958232],[115840.0,0.22312946],[115850.0,0.19329874]]]
["bitfinex","BTCUSD",1760318630154,[[115830.0,0.17266683],[115820.0,0.26197289],[115810.0,0.61733869],[115800.0,0.2618627],[115790.0,0.59831064]],[[115840.0,0.4220219],[115850.0,0.18486703],[115860.0,0.28288275],[115870.0,0.21978406],[115880.0,0.27368774]]]
["bitfinex","BTCUSD",1760318658467,[[115740.0,0.0001478],[115720.0,0.17282909],[115710.0,0.22296287],[115700.0,0.27805203],[115690.0,0.78956228]],[[115750.0,5.71032607],[115760.0,0.18500138],[115770.0,0.26398474],[115780.0,0.35427183],[115790.0,0.25914298]]]
["bitfinex","BTCUSD",1760318734577,[[115680.0,0.00049277],[115670.0,0.04192],[115660.0,0.19308552],[115650.0,0.21697818],[115640.0,0.25365339]],[[115690.0,5.70469802],[115700.0,0.21881625],[115710.0,0.31795997],[115720.0,0.20752669],[115730.0,0.26428528]]]
["bitfinex","BTCUSD",1760318765750,[[115740.0,0.22491855],[115730.0,1.33983719],[115720.0,0.26126689],[115710.0,0.30070467],[115700.0,0.28145998]],[[115750.0,0.0301519],[115760.0,0.30069626],[115770.0,0.55836739],[115780.0,0.26305554],[115790.0,0.19380999]]]
["bitfinex","BTCUSD",1760318796582,[[115810.0,0.22680665],[115800.0,1.26585502],[115790.0,0.29331279],[115780.0,0.63195959],[115770.0,0.34161503]],[[115820.0,1e-08],[115840.0,0.34],[115850.0,0.21678355],[115860.0,0.25373396],[115870.0,0.24917471]]]
["bitfinex","BTCUSD",1760318830709,[[115840.0,0.22385193],[115830.0,0.18421683],[115820.0,0.61813541],[115810.0,0.81151872],[115800.0,0.59822763]],[[115850.0,0.34069228],[115860.0,0.18416326],[115870.0,0.24692013],[115880.0,0.21872436],[115890.0,0.29565333]]]
["bitfinex","BTCUSD",1760318859500,[[115820.0,0.22621174],[115810.0,0.9973445],[115800.0,0.26109088],[115790.0,1.40523967],[115780.0,0.32132157]],[[115830.0,0.47096142],[115840.0,0.037249],[115850.0,0.19258262],[115860.0,0.21773464],[115870.0,0.28144279]]]
["bitfinex","BTCUSD",1760318921249,[[115850.0,0.002],[115840.0,0.03070876],[115830.0,0.04607223],[115820.0,0.32336059],[115810.0,0.29195212]],[[115860.0,5.79558915],[115870.0,0.23622448],[115880.0,0.3160226],[115890.0,0.18527258],[115900.0,0.18993717]]]
["bitfinex","BTCUSD",1760318966881,[[115800.0,0.27710354],[115790.0,0.25942678],[115780.0,1.44419307],[115770.0,0.26244976],[115760.0,0.35664338]],[[115810.0,0.48798142],[115820.0,0.21863318],[115830.0,0.21949549],[115840.0,0.19350452],[115850.0,0.36662993]]]
["bitfinex","BTCUSD",1760319003224,[[115840.0,0.002],[115830.0,0.05371565],[115820.0,0.23870358],[115810.0,0.34695937],[115800.0,0.18397157]],[[115850.0,5.71863366],[115860.0,0.20968425],[115870.0,0.33897228],[115880.0,0.18473596],[115890.0,0.1728785]]]
["bitfinex","BTCUSD",1760319036065,[[115820.0,0.26542858],[115810.0,0.23484899],[115800.0,0.26979933],[115790.0,1.37479057],[115780.0,0.17266679]],[[115830.0,0.47162142],[115840.0,0.03790981],[115850.0,0.21808888],[115860.0,0.18448213],[115870.0,0.18143759]]]
["bitfinex","BTCUSD",1760319107921,[[115930.0,0.27362368],[115920.0,0.32756496],[115910.0,0.66242157],[115900.0,0.29998907],[115890.0,1.0225175]],[[115940.0,0.34004775],[115950.0,0.20745844],[115960.0,0.21904229],[115970.0,0.23225443],[115980.0,0.18503242]]]
["bitfinex","BTCUSD",1760319140390,[[115930.0,0.26659436],[115920.0,0.20950278],[115910.0,0.67032868],[115900.0,0.30032683],[115890.0,1.03359053]],[[115940.0,0.02836775],[115950.0,0.57733032],[115960.0,0.21904274],[115970.0,0.20125253],[115980.0,0.17273242]]]
["bitfinex","BTCUSD",1760319170020,[[115970.0,0.23194839],[115960.0,0.69140175],[115950.0,0.79648683],[115940.0,0.3466733],[115930.0,0.40822323]],[[115980.0,0.00034746],[115990.0,0.01231],[116000.0,5.21641773],[116010.0,0.58930364],[116030.0,0.17243904]]]
["bitfinex","BTCUSD",1760319197023,[[115930.0,0.04293174],[115910.0,0.03056893],[115900.0,0.04584472],[115890.0,0.31159876],[115850.0,2.07132129]],[[115940.0,5.74489582],[115950.0,0.33567553],[115960.0,0.21128808],[115970.0,0.24791947],[115980.0,0.17264406]]]
["bitfinex","BTCUSD",1760319255085,[[115900.0,0.2615177],[115890.0,0.29355591],[115880.0,0.63468442],[115870.0,1.11186143],[115860.0,0.18125043]],[[115910.0,0.12276618],[115920.0,0.54800353],[115930.0,0.19325557],[115940.0,0.21895956],[115950.0,0.18111951]]]
["bitfinex","BTCUSD",1760319262388,[[115960.0,0.22470326],[115950.0,0.2453919],[115940.0,0.2693056],[115930.0,1.0365678],[115920.0,0.17253278]],[[115970.0,0.09002116],[115980.0,0.01208],[115990.0,0.19307159],[116000.0,5.21565294],[116010.0,0.18456391]]]
["bitfinex","BTCUSD",1760319315090,[[115980.0,0.11078525],[115960.0,0.08898414],[115950.0,0.11832849],[115940.0,0.9788838],[115930.0,0.37187494]],[[115990.0,0.68431007],[116000.0,5.2183476],[116010.0,0.58602679],[116020.0,0.19265873],[116030.0,0.17242377]]]
["bitfinex","BTCUSD",1760319342328,[[115950.0,0.05506269],[115940.0,0.21394249],[115930.0,0.21641003],[115920.0,0.19355545],[115910.0,0.27027918]],[[115960.0,5.68956514],[115970.0,0.18114399],[115980.0,0.17700296],[115990.0,0.25040499],[116000.0,5.20790053]]]
["bitfinex","BTCUSD",1760319414429,[[115870.0,0.04683271],[115860.0,0.06173057],[115850.0,0.04148],[115840.0,0.08932414],[115830.0,0.39319949]],[[115880.0,5.62683208],[115890.0,0.18123822],[115900.0,0.23582784],[115910.0,0.25044715],[115920.0,0.18117193]]]
["bitfinex","BTCUSD",1760319443424,[[115830.0,0.0004],[115820.0,0.03129997],[115810.0,0.11600603],[115800.0,0.10361057],[115790.0,0.34006108]],[[115840.0,0.75525799],[115850.0,0.19763702],[115860.0,0.45859342],[115870.0,0.18123759],[115880.0,0.18122194]]]
["bitfinex","BTCUSD",1760319473207,[[115790.0,0.00089214],[115780.0,0.01209],[115770.0,0.3334696],[115760.0,0.25574763],[115750.0,0.3124423]],[[115800.0,5.57401129],[115810.0,0.19868024],[115820.0,0.18582917],[115830.0,0.18130017],[115840.0,0.30129612]]]
["bitfinex","BTCUSD",1760319504410,[[115790.0,0.07489615],[115780.0,0.09721651],[115770.0,0.19399267],[115760.0,0.34048712],[115750.0,0.33012834]],[[115800.0,5.58952195],[115810.0,0.17269665],[115820.0,0.18131582],[115830.0,0.21104216],[115840.0,0.24971064]]]
["bitfinex","BTCUSD",1760319593005,[[115810.0,0.31544188],[115800.0,0.184651],[115790.0,0.32438638],[115780.0,0.1846814],[115770.0,0.36982604]],[[115820.0,0.51268174],[115830.0,0.19863897],[115840.0,0.23819501],[115850.0,0.23526498],[115860.0,0.17272083]]]
["bitfinex","BTCUSD",1760319615052,[[115860.0,0.13067351],[115850.0,0.27088765],[115840.0,0.30243322],[115830.0,0.26289724],[115820.0,0.3261214]],[[115870.0,0.53754324],[115880.0,0.18578496],[115890.0,0.18132459],[115900.0,0.22928127],[115910.0,0.27491276]]]
["bitfinex","BTCUSD",1760319665632,[[115860.0,0.04152916],[115840.0,0.01209],[115830.0,0.28749987],[115820.0,0.25528578],[115810.0,0.37037732]],[[115870.0,5.58940949],[115880.0,0.18122798],[115890.0,0.26965037],[115900.0,0.20033135],[115910.0,0.23150789]]]
["bitfinex","BTCUSD",1760319694970,[[115880.0,0.27406734],[115870.0,0.65456412],[115860.0,0.270212],[115850.0,0.28396157],[115840.0,0.313113]],[[115890.0,0.51257744],[115900.0,0.18147639],[115910.0,0.23394162],[115920.0,0.22892938],[115930.0,0.24184187]]]
["bitfinex","BTCUSD",1760319784772,[[115890.0,0.04144],[115880.0,0.20678081],[115870.0,0.19369691],[115860.0,0.2544384],[115850.0,0.3695614]],[[115900.0,5.55887348],[115910.0,0.19870365],[115920.0,0.20552697],[115930.0,0.24190145],[115940.0,0.30622578]]]
["bitfinex","BTCUSD",1760319814211,[[115850.0,0.28408008],[115840.0,0.22550155],[115830.0,0.29949612],[115820.0,0.19285549],[115810.0,0.53440093]],[[115860.0,0.51362213],[115870.0,0.17260874],[115880.0,0.1857452],[115890.0,0.2373215],[115900.0,0.17256255]]]
["bitfinex","BTCUSD",1760319853501,[[115840.0,0.27327872],[115830.0,0.24572869],[115820.0,0.2698149],[115810.0,0.39941228],[115800.0,0.59817454]],[[115850.0,0.344],[115860.0,0.17262283],[115870.0,0.23735662],[115880.0,0.18122194],[115890.0,0.25498356]]]
["bitfinex","BTCUSD",1760319896062,[[115910.0,0.18417661],[115900.0,0.29182031],[115890.0,0.19362617],[115880.0,0.8164506],[115870.0,0.59761334]],[[115920.0,0.51273278],[115930.0,0.18987069],[115940.0,0.21136621],[115950.0,0.25162174],[115960.0,0.19689675]]]
["bitfinex","BTCUSD",1760319935440,[[115920.0,0.13514602],[115910.0,0.30239561],[115900.0,0.29941437],[115890.0,0.59335605],[115880.0,0.95393292]],[[115930.0,0.52183097],[115940.0,0.17250306],[115950.0,0.21153632],[115960.0,0.17273003],[115970.0,0.27660394]]]
["bitfinex","BTCUSD",1760320020044,[[115940.0,0.03486625],[115930.0,0.09945918],[115920.0,0.10487177],[115910.0,0.6701779],[115900.0,0.53211376]],[[115950.0,5.55879859],[115960.0,0.19842012],[115970.0,0.1812813],[115980.0,0.23408628],[115990.0,0.2505196]]]
["bitfinex","BTCUSD",1760320050576,[[115930.0,0.0120298],[115910.0,0.21398762],[115900.0,0.30852572],[115890.0,0.27837993],[115870.0,0.18441293]],[[115940.0,5.63440999],[115950.0,0.20294745],[115960.0,0.18109738],[115970.0,0.1812813],[115980.0,0.20445158]]]
["bitfinex","BTCUSD",1760320093149,[[115920.0,0.04444],[115910.0,0.04321606],[115900.0,0.08280905],[115890.0,0.2544094],[115880.0,0.91125598]],[[115930.0,0.58482451],[115940.0,0.17250301],[115950.0,0.21235234],[115960.0,0.24475758],[115970.0,0.2039598]]]
["bitfinex","BTCUSD",1760320122747,[[115900.0,0.0598985],[115880.0,0.21781463],[115870.0,0.0113],[115860.0,0.3471902],[115800.0,1.31761215]],[[115910.0,5.63972522],[115920.0,0.17253278],[115930.0,0.37674914],[115940.0,0.20830985],[115950.0,0.25037961]]]
["bitfinex","BTCUSD",1760320203625,[[115900.0,0.32605587],[115890.0,0.31592434],[115880.0,0.83361246],[115870.0,0.34617251],[115860.0,1.01570227]],[[115910.0,0.002],[115930.0,0.19846526],[115940.0,0.18112816],[115950.0,0.25042783],[115960.0,0.18116687]]]
["bitfinex","BTCUSD",1760320235008,[[115880.0,0.236246],[115870.0,0.04609518],[115860.0,0.06135172],[115850.0,0.01202],[115840.0,0.44072716]],[[115890.0,5.6331584],[115900.0,0.17256255],[115910.0,0.18617782],[115920.0,0.20717609],[115930.0,0.25041193]]]
["bitfinex","BTCUSD",1760320268862,[[115860.0,0.11837149],[115850.0,0.33125172],[115840.0,0.18960584],[115830.0,0.33033077],[115820.0,0.33066878]],[[115870.0,0.17260723],[115880.0,5.53951711],[115890.0,0.28653323],[115900.0,0.18119067],[115910.0,0.20601077]]]
["bitfinex","BTCUSD",1760320305979,[[115840.0,0.19017065],[115820.0,0.04674098],[115810.0,0.04326],[115800.0,0.24837913],[115790.0,0.34004438]],[[115850.0,5.6517643],[115860.0,0.17262213],[115870.0,0.18123759],[115880.0,0.26934054],[115890.0,0.27375309]]]
["bitfinex","BTCUSD",1760320359879,[[115820.0,0.27193024],[115810.0,0.28822762],[115800.0,0.42098398],[115790.0,0.69985368],[115780.0,0.70761508]],[[115830.0,0.22892248],[115840.0,0.51265193],[115850.0,0.19458627],[115860.0,0.18125323],[115870.0,0.27484754]]]
["bitfinex","BTCUSD",1760320435917,[[115850.0,0.23153318],[115840.0,0.24888159],[115830.0,0.67081524],[115820.0,0.72651371],[115810.0,0.36997552]],[[115860.0,0.37473135],[115870.0,0.28065716],[115900.0,0.20001097],[115910.0,0.26784595],[115930.0,0.24188158]]]
["bitfinex","BTCUSD",1760320478025,[[115850.0,0.10259843],[115840.0,0.24687882],[115830.0,0.27082604],[115820.0,0.59419582],[115810.0,0.47959109]],[[115860.0,0.59503647],[115870.0,0.17260812],[115880.0,0.18122194],[115890.0,0.30221682],[115900.0,0.17264047]]]
["bitfinex","BTCUSD",1760320516868,[[115850.0,0.15809978],[115840.0,0.51646131],[115830.0,0.19327395],[115820.0,0.67142173],[115810.0,0.35782626]],[[115860.0,0.56907964],[115870.0,0.17260812],[115880.0,0.18122194],[115890.0,0.20720629],[115900.0,0.29068398]]]
["bitfinex","BTCUSD",1760320591862,[[115930.0,0.09386],[115920.0,0.18481103],[115910.0,0.739403],[115900.0,0.42609217],[115890.0,0.27547292]],[[115940.0,0.51350301],[115950.0,0.21977844],[115960.0,0.23920279],[115970.0,0.20700526],[115980.0,0.21670883]]]
["bitfinex","BTCUSD",1760320623885,[[115920.0,0.0080107],[115900.0,0.01228],[115890.0,0.27138157],[115880.0,0.25500167],[115870.0,0.36998395]],[[115930.0,5.66662945],[115940.0,0.18083301],[115950.0,0.19825094],[115960.0,0.25070421],[115970.0,0.21537535]]]
["bitfinex","BTCUSD",1760320652335,[[115920.0,0.22530278],[115910.0,0.58440766],[115900.0,0.83817493],[115890.0,0.33955636],[115880.0,0.41304067]],[[115930.0,0.34550902],[115940.0,0.18112816],[115950.0,0.25200178],[115960.0,0.21108332],[115970.0,0.2503155]]]
["bitfinex","BTCUSD",1760320688462,[[115940.0,1.00214916],[115930.0,0.36566209],[115920.0,0.79276547],[115910.0,0.25367473],[115900.0,0.52491102]],[[115950.0,2.92e-06],[115970.0,0.51266021],[115980.0,0.18434487],[115990.0,0.28694451],[116000.0,5.25910484]]]
["bitfinex","BTCUSD",1760320753949,[[115960.0,1.06516959],[115950.0,0.24574469],[115940.0,0.26987378],[115930.0,0.82483807],[115920.0,1.17704377]],[[115970.0,0.50874734],[115980.0,0.20691287],[115990.0,0.24156219],[116000.0,5.23475592],[116010.0,0.1895918]]]
["bitfinex","BTCUSD",1760320800042,[[115940.0,0.22234302],[115930.0,0.58441734],[115920.0,0.26968495],[115910.0,0.92064273],[115900.0,0.20618932]],[[115950.0,0.51699642],[115960.0,0.19842043],[115970.0,0.2195532],[115980.0,0.20373609],[115990.0,0.28561034]]]
["bitfinex","BTCUSD",1760320831755,[[115980.0,0.62485352],[115970.0,0.53243807],[115960.0,0.34644257],[115950.0,0.93435459],[115940.0,0.48340852]],[[115990.0,0.00024935],[116000.0,5.0002],[116010.0,0.18122025],[116020.0,0.55545232],[116030.0,0.27458864]]]
["bitfinex","BTCUSD",1760320863255,[[115980.0,0.0414],[115970.0,0.01216],[115960.0,0.2653208],[115950.0,0.25390823],[115940.0,0.61722342]],[[115990.0,5.59710966],[116000.0,5.21033709],[116010.0,0.21425826],[116020.0,0.27912823],[116030.0,0.26125212]]]
["bitfinex","BTCUSD",1760320920630,[[115880.0,1e-08],[115860.0,0.0004],[115840.0,0.18168121],[115830.0,0.29240673],[115820.0,1.02434341]],[[115890.0,5.26026988],[115900.0,0.18481457],[115910.0,0.19358504],[115920.0,0.21012241],[115930.0,0.18116665]]]
["bitfinex","BTCUSD",1760320946517,[[115750.0,0.00922183],[115740.0,0.18153029],[115730.0,0.65521382],[115720.0,0.37548795],[115710.0,0.35075517]],[[115760.0,0.53999125],[115770.0,0.18417636],[115780.0,0.24673224],[115790.0,0.25423466],[115800.0,0.18134714]]]
["bitfinex","BTCUSD",1760320972193,[[115600.0,1e-08],[115570.0,0.08178],[115560.0,0.19151237],[115550.0,0.03299],[115540.0,0.19180681]],[[115610.0,4.1292444],[115620.0,0.20318045],[115630.0,0.19353622],[115640.0,0.21687587],[115650.0,0.17981162]]]
["bitfinex","BTCUSD",1760320997579,[[115640.0,0.02477],[115630.0,0.60665549],[115620.0,0.19064693],[115610.0,0.37949059],[115600.0,1.18628275]],[[115650.0,0.17745516],[115660.0,0.263424],[115670.0,0.21760494],[115680.0,0.18553824],[115700.0,0.20718618]]]
["bitfinex","BTCUSD",1760321057245,[[115560.0,0.01681001],[115550.0,0.00888],[115540.0,0.21829791],[115530.0,0.26069013],[115520.0,0.41136169]],[[115570.0,0.56685337],[115580.0,0.20935302],[115590.0,0.19401106],[115600.0,0.18535389],[115610.0,0.1979954]]]
["bitfinex","BTCUSD",1760321087451,[[115540.0,1e-08],[115520.0,0.23910653],[115510.0,0.28304928],[115500.0,5.19069788],[115480.0,0.44476259]],[[115550.0,5.62619009],[115560.0,0.18559293],[115570.0,0.22354056],[115580.0,0.25160461],[115590.0,0.18170106]]]
["bitfinex","BTCUSD",1760321122029,[[115580.0,0.05739],[115570.0,0.40867],[115560.0,0.2144818],[115550.0,0.25988604],[115540.0,0.21223523]],[[115590.0,0.57094724],[115600.0,0.21414636],[115610.0,0.193209],[115620.0,0.19326892],[115630.0,0.1816849]]]
["bitfinex","BTCUSD",1760321159002,[[115630.0,0.42427924],[115620.0,0.07307],[115610.0,0.18163634],[115600.0,0.20789798],[115590.0,0.2672924]],[[115640.0,0.52828892],[115650.0,0.20840738],[115660.0,0.19295182],[115670.0,0.19110422],[115680.0,0.18161487]]]
["bitfinex","BTCUSD",1760321235076,[[115670.0,0.06638625],[115660.0,0.33177241],[115650.0,0.59039929],[115640.0,0.44386385],[115630.0,0.51296476]],[[115680.0,0.00014831],[115700.0,0.26250187],[115710.0,0.22443257],[115720.0,0.25862866],[115730.0,0.55495167]]]
["bitfinex","BTCUSD",1760321270616,[[115650.0,0.04364],[115640.0,0.00133],[115630.0,0.18161251],[115620.0,0.58162905],[115610.0,0.37427513]],[[115660.0,0.52838062],[115670.0,0.18495828],[115680.0,0.21705526],[115690.0,0.21045717],[115700.0,0.29296285]]]
["bitfinex","BTCUSD",1760321300858,[[115570.0,0.21673529],[115560.0,0.57479143],[115550.0,0.1820808],[115540.0,0.19905073],[115530.0,0.23717112]],[[115590.0,0.54885571],[115600.0,0.24784084],[115610.0,0.19369779],[115620.0,0.29139872],[115630.0,0.19857989]]]
["bitfinex","BTCUSD",1760321327023,[[115570.0,1e-08],[115560.0,0.0004],[115550.0,0.18213792],[115540.0,0.18175379],[115530.0,0.18309503]],[[115580.0,5.58600136],[115590.0,0.18482534],[115600.0,0.22190001],[115610.0,0.26691376],[115620.0,0.35089653]]]
["bitfinex","BTCUSD",1760321379063,[[115570.0,0.17650529],[115560.0,0.21503026],[115550.0,0.1821394],[115540.0,0.81793852],[115530.0,0.23279489]],[[115580.0,1.0],[115600.0,0.25445049],[115610.0,0.24677969],[115620.0,0.26238654],[115630.0,0.20714121]]]
["bitfinex","BTCUSD",1760321451205,[[115590.0,0.04156],[115580.0,0.57303924],[115570.0,0.20905763],[115560.0,0.51347026],[115550.0,0.84873597]],[[115600.0,0.31174751],[115610.0,0.18546008],[115620.0,0.2633573],[115630.0,0.21138793],[115640.0,0.59086538]]]
["bitfinex","BTCUSD",1760321492803,[[115590.0,0.04156],[115580.0,0.84294026],[115570.0,0.18303333],[115560.0,0.19949084],[115550.0,1.22493064]],[[115600.0,0.22330038],[115610.0,0.18436541],[115620.0,0.53391947],[115630.0,0.22147538],[115640.0,0.35049032]]]
["bitfinex","BTCUSD",1760321531898,[[115560.0,0.71398],[115550.0,0.18341506],[115540.0,0.71758378],[115530.0,2.12855095],[115520.0,3.03424189]],[[115570.0,0.20116075],[115580.0,0.18513187],[115590.0,0.19377689],[115600.0,0.55881691],[115610.0,0.17299541]]]
["bitfinex","BTCUSD",1760321573053,[[115570.0,0.57700005],[115560.0,0.21503026],[115550.0,0.31697183],[115540.0,0.18175438],[115530.0,2.72967731]],[[115580.0,0.01888414],[115590.0,0.53828146],[115600.0,0.278091],[115610.0,0.24117107],[115630.0,0.9509899]]]
["bitfinex","BTCUSD",1760321661711,[[115570.0,0.04156],[115560.0,0.1734692],[115550.0,0.18213874],[115540.0,0.58308508],[115530.0,2.10120996]],[[115580.0,0.58871076],[115590.0,0.18493476],[115600.0,0.2548037],[115610.0,0.22043035],[115620.0,0.29343997]]]
["bitfinex","BTCUSD",1760321698211,[[115570.0,0.04156],[115560.0,0.17346863],[115550.0,0.58346736],[115540.0,0.17309953],[115530.0,2.23603221]],[[115580.0,0.57702461],[115590.0,0.18473641],[115600.0,0.19409367],[115610.0,0.21146588],[115620.0,0.37239941]]]
["bitfinex","BTCUSD",1760321733341,[[115560.0,0.0004],[115550.0,0.22369649],[115540.0,0.58175466],[115530.0,1.6835679],[115520.0,2.1047038]],[[115570.0,0.51305529],[115580.0,5.57919497],[115590.0,0.19338705],[115600.0,0.34189708],[115610.0,0.34059057]]]
["bitfinex","BTCUSD",1760321785695,[[115550.0,0.21849524],[115540.0,0.17309747],[115530.0,2.10986946],[115520.0,1.87020209],[115510.0,2.37270054]],[[115560.0,0.35088887],[115570.0,0.17306386],[115580.0,0.22061374],[115590.0,0.19338705],[115600.0,0.26322074]]]
["bitfinex","BTCUSD",1760321835735,[[115580.0,0.04156],[115550.0,0.0004],[115540.0,0.58175493],[115530.0,1.82165974],[115520.0,1.87014613]],[[115590.0,5.59465003],[115600.0,0.19377101],[115610.0,0.27362848],[115620.0,0.2849462],[115630.0,0.30666393]]]
["bitfinex","BTCUSD",1760321865388,[[115520.0,1.34369743],[115510.0,2.04203],[115500.0,5.017451],[115490.0,0.0004],[115480.0,0.19365069]],[[115530.0,0.79081194],[115540.0,0.28524959],[115550.0,0.21646434],[115560.0,0.26309084],[115570.0,0.26443031]]]
["bitfinex","BTCUSD",1760321897157,[[115510.0,2.00047],[115500.0,5.017451],[115490.0,0.042],[115480.0,0.20231019],[115470.0,0.18690344]],[[115520.0,0.68117114],[115530.0,0.37893522],[115540.0,0.19390461],[115550.0,0.21646434],[115560.0,0.31742916]]]
["bitfinex","BTCUSD",1760321922828,[[115440.0,0.193927],[115420.0,0.01317],[115410.0,0.08167],[115400.0,0.21688901],[115390.0,0.19516108]],[[115450.0,5.58957745],[115460.0,0.29822014],[115470.0,0.18638941],[115480.0,0.23140201],[115490.0,0.27903326]]]
["bitfinex","BTCUSD",1760321998215,[[115370.0,0.00166663],[115360.0,7e-05],[115350.0,0.20895317],[115320.0,0.0216],[115310.0,0.55252597]],[[115380.0,5.93988655],[115390.0,0.28813045],[115400.0,0.24886832],[115410.0,0.37159141],[115420.0,0.22803278]]]
["bitfinex","BTCUSD",1760322028229,[[115280.0,0.04354857],[115270.0,0.21942149],[115250.0,0.06215],[115240.0,0.02845754],[115230.0,0.42667691]],[[115290.0,5.70689544],[115300.0,0.29847326],[115310.0,0.1821423],[115320.0,0.35856834],[115330.0,0.19951086]]]
["bitfinex","BTCUSD",1760322070788,[[115310.0,0.53363549],[115300.0,0.59558662],[115290.0,0.26034793],[115280.0,0.75939223],[115270.0,0.94783725]],[[115320.0,0.00141364],[115330.0,0.00875737],[115340.0,0.52207145],[115350.0,0.23616957],[115360.0,0.25138112]]]
["bitfinex","BTCUSD",1760322101341,[[115380.0,0.13044],[115370.0,0.19415476],[115360.0,0.20282646],[115350.0,0.27224972],[115340.0,0.19945863]],[[115390.0,5.57340551],[115400.0,0.18657814],[115410.0,0.26209789],[115420.0,0.17332231],[115430.0,0.29872091]]]
["bitfinex","BTCUSD",1760322180853,[[115490.0,0.17317516],[115480.0,0.17317746],[115470.0,0.18184097],[115460.0,1.13458292],[115450.0,0.7482835]],[[115500.0,0.0004],[115510.0,0.0004],[115520.0,0.19036455],[115530.0,0.67353048]]]
["bitfinex","BTCUSD",1760322215715,[[115530.0,0.29622325],[115520.0,0.61790484],[115510.0,0.83902279],[115500.0,0.39560754],[115490.0,0.66888642]],[[115540.0,0.00095083],[115560.0,0.00882167],[115570.0,0.34806178],[115580.0,0.18622746],[115590.0,0.28154769]]]
["bitfinex","BTCUSD",1760322254191,[[115530.0,0.04167694],[115510.0,0.02999689],[115500.0,0.57623396],[115490.0,0.20137],[115480.0,0.30112403]],[[115540.0,5.62207754],[115550.0,0.17308783],[115560.0,0.26353395],[115570.0,0.2817094],[115580.0,0.24918066]]]
["bitfinex","BTCUSD",1760322286676,[[115530.0,0.04161024],[115510.0,0.01326067],[115500.0,0.3062741],[115490.0,0.1995],[115480.0,0.29481491]],[[115540.0,5.71852353],[115550.0,0.17308783],[115560.0,0.36764516],[115570.0,0.23561775],[115580.0,0.24148158]]]
["bitfinex","BTCUSD",1760322370543,[[115410.0,0.2553852],[115400.0,0.22618805],[115390.0,0.29885215],[115380.0,0.1994657],[115370.0,0.24296891]],[[115420.0,0.53762316],[115430.0,0.17332731],[115440.0,0.2120774],[115450.0,0.21036345],[115460.0,0.38495288]]]
["bitfinex","BTCUSD",1760322403528,[[115460.0,0.24745016],[115450.0,0.23217516],[115440.0,0.2684551],[115430.0,0.20309706],[115420.0,0.72603183]],[[115470.0,0.01226996],[115480.0,0.04902182],[115490.0,0.18183478],[115500.0,0.51316114],[115510.0,0.21026363]]]
["bitfinex","BTCUSD",1760322442367,[[115450.0,0.2557325],[115440.0,0.19823267],[115430.0,0.26750269],[115420.0,0.23986419],[115400.0,0.7106397]],[[115460.0,0.34],[115470.0,0.23125871],[115480.0,0.19069236],[115490.0,0.21201985],[115500.0,0.19928735]]]
["bitfinex","BTCUSD",1760322484103,[[115450.0,0.1752934],[115440.0,0.0416],[115430.0,0.08616707],[115420.0,0.2307518],[115410.0,0.26852097]],[[115460.0,5.65109181],[115470.0,0.17321787],[115480.0,0.3068741],[115490.0,0.25688176],[115500.0,0.23489758]]]
["bitfinex","BTCUSD",1760322562200,[[115460.0,0.24601016],[115450.0,0.68489691],[115440.0,0.59861264],[115430.0,0.29387519],[115420.0,0.21238955]],[[115470.0,0.34112844],[115480.0,0.17319016],[115490.0,0.23998455],[115500.0,0.18181817],[115510.0,0.18490982]]]
["bitfinex","BTCUSD",1760322612585,[[115460.0,0.41751016],[115450.0,0.23153254],[115440.0,0.19860491],[115430.0,0.36782338],[115420.0,1.00706612]],[[115470.0,0.00012844],[115480.0,0.34],[115490.0,0.18183829],[115500.0,0.17316134],[115510.0,0.2181002]]]
["bitfinex","BTCUSD",1760322644181,[[115470.0,0.0416],[115460.0,0.11512707],[115450.0,0.19778921],[115440.0,0.22832491],[115430.0,0.26638823]],[[115480.0,5.23124064],[115490.0,0.17317516],[115500.0,0.5218429],[115510.0,0.3002895],[115520.0,0.19918284]]]
["bitfinex","BTCUSD",1760322681922,[[115520.0,0.64030019],[115510.0,0.18902262],[115500.0,1.2818212],[115490.0,0.28333222],[115480.0,0.55100156]],[[115530.0,0.00056252],[115540.0,0.00568055],[115570.0,0.18175373],[115580.0,0.24012242],[115600.0,0.1791182]]]
["bitfinex","BTCUSD",1760322714311,[[115520.0,0.68090019],[115510.0,0.18902262],[115500.0,0.25122069],[115490.0,0.91262031],[115480.0,0.83569712]],[[115530.0,1e-08],[115540.0,0.34],[115550.0,0.17308578],[115560.0,0.18766536],[115570.0,0.23573567]]]
["bitfinex","BTCUSD",1760322805105,[[115600.0,0.73153377],[115590.0,0.45097682],[115580.0,1.14101099],[115570.0,0.55807683],[115560.0,0.78098965]],[[115610.0,0.00032813],[115620.0,0.0002],[115630.0,0.00654387],[115640.0,0.3402],[115650.0,0.18977389]]]
["bitfinex","BTCUSD",1760322843114,[[115600.0,0.27502038],[115590.0,0.21724424],[115580.0,0.59543232],[115570.0,0.76306401],[115560.0,0.80505986]],[[115610.0,0.00032813],[115620.0,0.0002],[115630.0,0.53268138],[115640.0,0.1731516],[115650.0,0.20780299]]]
["bitfinex","BTCUSD",1760322908067,[[115590.0,0.20473397],[115580.0,0.22404968],[115570.0,0.23691805],[115560.0,0.18671666],[115540.0,0.30667995]],[[115600.0,5.51301038],[115610.0,0.2035398],[115620.0,0.20863739],[115630.0,0.21831863],[115640.0,0.20099072]]]
["bitfinex","BTCUSD",1760322928806,[[115570.0,0.04156],[115560.0,0.01357],[115550.0,0.22290817],[115540.0,0.19540171],[115530.0,0.25599468]],[[115580.0,5.594647],[115590.0,0.17302534],[115600.0,0.21181279],[115610.0,0.18616726],[115620.0,0.39531885]]]
["bitfinex","BTCUSD",1760323011880,[[115660.0,0.27061062],[115650.0,0.18550491],[115640.0,0.26343203],[115630.0,0.19418376],[115620.0,0.35977714]],[[115670.0,5.52256892],[115680.0,0.17767971],[115690.0,0.20772855],[115700.0,0.2342985],[115710.0,0.3067924]]]
["bitfinex","BTCUSD",1760323049798,[[115630.0,0.04156],[115610.0,0.08154707],[115600.0,0.21943675],[115590.0,0.26350633],[115580.0,0.18523407]],[[115640.0,5.73380307],[115650.0,0.19793557],[115660.0,0.20251753],[115670.0,0.27585059],[115680.0,0.26074393]]]
["bitfinex","BTCUSD",1760323089190,[[115550.0,0.2441392],[115540.0,0.2118289],[115530.0,0.86442013],[115520.0,0.18584444],[115510.0,0.75008708]],[[115560.0,5.52194778],[115570.0,0.19908637],[115580.0,0.18170515],[115590.0,0.21074523],[115600.0,0.33887708]]]
["bitfinex","BTCUSD",1760323122256,[[115470.0,0.00055487],[115450.0,0.0004],[115430.0,0.3052655],[115420.0,0.2504008],[115410.0,0.26364054]],[[115480.0,0.76121827],[115490.0,0.34878127],[115500.0,0.23006145],[115510.0,0.19540369],[115520.0,0.2765947]]]
["bitfinex","BTCUSD",1760323218262,[[115540.0,0.0416],[115510.0,0.28590777],[115500.0,0.1932836],[115490.0,0.53247098],[115480.0,0.19322986]],[[115550.0,5.62886391],[115560.0,0.20974559],[115570.0,0.18171087],[115580.0,0.26645115],[115590.0,0.22594307]]]
["bitfinex","BTCUSD",1760323269489,[[115550.0,0.26660524],[115540.0,0.18529022],[115530.0,0.19394598],[115520.0,0.18532019],[115510.0,0.45995579]],[[115560.0,0.00875402],[115570.0,0.51305808],[115580.0,0.20828993],[115590.0,0.2511923],[115600.0,0.22841879]]]
["bitfinex","BTCUSD",1760323300257,[[115530.0,0.50315957],[115520.0,0.63553536],[115510.0,0.30277873],[115500.0,0.29390359],[115490.0,1.40770394]],[[115540.0,0.34051298],[115560.0,0.18131139],[115570.0,0.25098212],[115580.0,0.21124968],[115590.0,0.30381809]]]
["bitfinex","BTCUSD",1760323368907,[[115580.0,0.22478031],[115570.0,0.22598194],[115560.0,0.59306964],[115550.0,0.86172667],[115540.0,0.77220398]],[[115590.0,0.34877326],[115600.0,0.17301198],[115610.0,0.20767023],[115620.0,0.23837475],[115630.0,0.24228951]]]
["bitfinex","BTCUSD",1760323474241,[[115600.0,0.04156],[115590.0,0.01169],[115580.0,0.13579707],[115570.0,0.18469132],[115560.0,0.59334276]],[[115610.0,5.53898109],[115620.0,0.17298045],[115630.0,0.18162638],[115640.0,0.2025607],[115650.0,0.29047506]]]
["bitfinex","BTCUSD",1760323508903,[[115600.0,0.0575],[115590.0,0.03609],[115580.0,0.1936306],[115570.0,0.19370776],[115560.0,0.19341149]],[[115610.0,5.25269748],[115620.0,0.17298045],[115630.0,0.21148063],[115640.0,0.23558383],[115650.0,0.32951806]]]
["bitfinex","BTCUSD",1760323547588,[[115600.0,0.22321038],[115590.0,0.18544535],[115580.0,0.19410486],[115570.0,0.2356859],[115560.0,1.05295415]],[[115610.0,0.51299541],[115620.0,0.18163221],[115630.0,0.18162638],[115640.0,0.30621543],[115660.0,1.05917411]]]
["bitfinex","BTCUSD",1760323580756,[[115590.0,0.04156],[115560.0,0.18457887],[115550.0,0.18454005],[115540.0,0.24804295],[115530.0,0.25396186]],[[115600.0,5.67335712],[115610.0,0.17299541],[115620.0,0.20664442],[115630.0,0.30763818],[115640.0,0.2804876]]]
["bitfinex","BTCUSD",1760323669535,[[115650.0,0.7565251],[115640.0,0.1850379],[115630.0,0.34786564],[115620.0,0.75234683],[115610.0,0.2076478]],[[115660.0,0.0002],[115670.0,0.3402],[115680.0,0.50667182],[115690.0,0.18171971],[115700.0,0.24352396]]]
["bitfinex","BTCUSD",1760323709309,[[115660.0,0.22483062],[115650.0,0.62655558],[115640.0,0.6918026],[115630.0,0.31771374],[115620.0,0.87927525]],[[115670.0,0.83831718],[115680.0,1.00677704],[115690.0,0.0002],[115700.0,0.49951065],[115710.0,0.23696991]]]
["bitfinex","BTCUSD",1760323754863,[[115700.0,0.7473888],[115690.0,0.68364171],[115680.0,0.64032526],[115670.0,0.388308],[115660.0,1.07612534]],[[115710.0,0.00069332],[115720.0,1.20876837],[115730.0,0.00872799],[115740.0,0.27669973],[115750.0,0.18162622]]]
["bitfinex","BTCUSD",1760323796758,[[115700.0,0.26880084],[115690.0,0.56396029],[115680.0,0.19402526],[115670.0,1.4930063],[115660.0,0.26300036]],[[115710.0,0.49322845],[115720.0,0.3402],[115730.0,0.21617939],[115740.0,0.67897747],[115750.0,0.25089329]]]
["bitfinex","BTCUSD",1760323893912,[[115610.0,0.26595541],[115600.0,0.18516794],[115590.0,0.59383557],[115580.0,0.36346347],[115570.0,0.87784611]],[[115620.0,0.49820393],[115630.0,0.34],[115640.0,0.20761356],[115650.0,0.72950812],[115660.0,0.17293332]]]
["bitfinex","BTCUSD",1760323943362,[[115650.0,0.53605558],[115640.0,0.18536052],[115630.0,0.1939993],[115620.0,0.36307048],[115610.0,1.23718453]],[[115660.0,1.83467244],[115670.0,0.17290622],[115680.0,1.76058383],[115690.0,0.19368841],[115700.0,0.18157555]]]
["bitfinex","BTCUSD",1760323987238,[[115640.0,0.04156],[115630.0,0.18445505],[115620.0,0.21677947],[115610.0,0.18448541],[115600.0,0.29284597]],[[115650.0,7.065876],[115660.0,0.19892926],[115670.0,0.1815644],[115680.0,0.23673583],[115690.0,0.29377996]]]
["bitfinex","BTCUSD",1760324037515,[[115700.0,0.65743274],[115690.0,0.18462295],[115680.0,0.8887903],[115670.0,0.35191565],[115660.0,0.40670007]],[[115710.0,0.00049329],[115720.0,0.83766213],[115730.0,0.00880112],[115740.0,0.67895552],[115750.0,0.21748921]]]
["bitfinex","BTCUSD",1760324156816,[[115650.0,0.00021677],[115640.0,0.04156],[115630.0,0.19409275],[115620.0,0.28787366],[115610.0,0.18529098]],[[115660.0,6.56722619],[115670.0,0.17290567],[115680.0,0.70329961],[115690.0,0.21967321],[115700.0,0.27412979]]]
["bitfinex","BTCUSD",1760324191987,[[115620.0,0.04170807],[115610.0,0.18532259],[115600.0,0.21715064],[115590.0,0.59374551],[115580.0,0.25497937]],[[115630.0,2.06522366],[115640.0,1.66796506],[115650.0,0.20520721],[115660.0,0.18156665],[115670.0,0.17290567]]]
["bitfinex","BTCUSD",1760324255423,[[115580.0,0.00052807],[115570.0,0.21461421],[115560.0,0.21792233],[115550.0,0.59412883],[115540.0,0.53352063]],[[115590.0,6.59106438],[115600.0,0.17301038],[115610.0,0.18166979],[115620.0,0.71247294],[115630.0,0.43471524]]]
["bitfinex","BTCUSD",1760324274129,[[115580.0,0.00052807],[115570.0,0.04156],[115550.0,0.18213876],[115540.0,0.26362063],[115530.0,0.20959352]],[[115590.0,7.20391242],[115600.0,0.19034038],[115610.0,0.30666977],[115620.0,0.21710422],[115630.0,0.43886154]]]
["bitfinex","BTCUSD",1760324316382,[[115550.0,0.04249396],[115540.0,0.01294273],[115530.0,0.21888566],[115520.0,0.22480517],[115510.0,0.26363666]],[[115560.0,7.06448565],[115570.0,0.19667967],[115580.0,1.67867039],[115590.0,0.28972568],[115600.0,0.18166089]]]
["bitfinex","BTCUSD",1760324417433,[[115580.0,0.26596031],[115570.0,0.18484529],[115560.0,0.96212946],[115550.0,0.70999053],[115540.0,0.72357206]],[[115590.0,0.00862439],[115600.0,0.02602161],[115630.0,0.20037035],[115650.0,0.09426706],[115660.0,0.23197257]]]
["bitfinex","BTCUSD",1760324455921,[[115620.0,0.04156],[115600.0,0.01184],[115590.0,0.10456633],[115580.0,0.58543471],[115570.0,0.29385512]],[[115630.0,7.18797398],[115640.0,1.66913798],[115650.0,0.21173634],[115660.0,0.3024595],[115670.0,0.22993858]]]
["bitfinex","BTCUSD",1760324485765,[[115580.0,0.04156],[115550.0,0.06966707],[115540.0,0.21730761],[115530.0,0.66382774],[115520.0,0.21635865]],[[115590.0,7.22768846],[115600.0,0.34155502],[115610.0,0.18165788],[115620.0,0.25678448],[115630.0,0.3073313]]]
["bitfinex","BTCUSD",1760324519260,[[115560.0,0.05279],[115550.0,0.58542234],[115540.0,0.23642725],[115530.0,0.29393992],[115520.0,0.21261204]],[[115570.0,1.38445056],[115580.0,0.19906897],[115590.0,0.1817618],[115600.0,1.10910314],[115610.0,0.18164598]]]
["bitfinex","BTCUSD",1760324598575,[[115630.0,0.71716501],[115620.0,0.21483173],[115610.0,0.24817707],[115600.0,0.29303833],[115590.0,1.12104155]],[[115640.0,0.34012812],[115650.0,0.87012298],[115660.0,0.00842834],[115670.0,0.1729064],[115680.0,0.28998889]]]
["bitfinex","BTCUSD",1760324612205,[[115630.0,0.78787691],[115620.0,0.21483173],[115610.0,0.93422517],[115600.0,1.31887257],[115590.0,0.31626426]],[[115640.0,0.34012812],[115660.0,0.87855132],[115670.0,0.17290963],[115680.0,0.25080568],[115740.0,2.25127766]]]
["bitfinex","BTCUSD",1760324669812,[[115710.0,0.6258259],[115700.0,0.18453084],[115690.0,0.26486146],[115680.0,0.91549007],[115670.0,0.33726221]],[[115720.0,1.33535552],[115730.0,0.1730163],[115740.0,0.70521241],[115750.0,0.20851785],[115760.0,1.70151196]]]
["bitfinex","BTCUSD",1760324714053,[[115710.0,0.04152],[115690.0,0.01167],[115680.0,0.13492707],[115670.0,0.59363095],[115660.0,0.26291372]],[[115720.0,8.57610388],[115730.0,0.17301668],[115740.0,0.21179785],[115750.0,0.3065032],[115760.0,0.23590773]]]
["bitfinex","BTCUSD",1760324806374,[[115700.0,0.74322226],[115690.0,0.30932576],[115680.0,0.69094899],[115670.0,0.28822148],[115660.0,1.19730246]],[[115710.0,0.4984722],[115720.0,0.49817868],[115730.0,0.0002],[115740.0,0.67098018],[115750.0,0.59940675]]]
["bitfinex","BTCUSD",1760324861499,[[115720.0,0.21435097],[115710.0,0.2383559],[115700.0,0.59295388],[115690.0,0.19296956],[115680.0,0.19378031]],[[115730.0,0.86155],[115740.0,0.69627141],[115750.0,0.21420078],[115760.0,0.17297245],[115770.0,0.74824116]]]
["bitfinex","BTCUSD",1760324907003,[[115720.0,0.53614097],[115710.0,0.1844859],[115700.0,0.62339388],[115690.0,0.75963182],[115680.0,1.25021548]],[[115730.0,0.83743401],[115740.0,0.69638657],[115750.0,0.21374523],[115760.0,0.73963507],[115770.0,0.18159485]]]
["bitfinex","BTCUSD",1760324941977,[[115670.0,0.06926707],[115660.0,0.01237],[115650.0,0.77643707],[115640.0,0.22419566],[115620.0,0.27289619]],[[115710.0,8.70625981],[115720.0,0.19784363],[115730.0,0.33611656],[115740.0,0.02344287],[115750.0,0.06202604]]]
["bitfinex","BTCUSD",1760325015663,[[115750.0,0.03979227],[115710.0,0.06926707],[115700.0,0.21595131],[115690.0,0.26263797],[115670.0,0.52390478]],[[115760.0,7.48461843],[115770.0,0.27295632],[115780.0,0.27720355],[115790.0,0.20404814],[115800.0,0.81682689]]]
["bitfinex","BTCUSD",1760325033430,[[115670.0,0.31200626],[115660.0,0.23827658],[115650.0,0.26247635],[115640.0,0.18455959],[115630.0,0.25122121]],[[115680.0,1.22015055],[115690.0,0.17287578],[115700.0,0.88878814],[115710.0,0.22830535],[115720.0,0.30122618]]]
["bitfinex","BTCUSD",1760325083860,[[115750.0,0.66617617],[115740.0,0.27173391],[115730.0,0.49375212],[115720.0,1.63265292],[115710.0,0.27226487]],[[115760.0,0.00024927],[115770.0,0.0002],[115780.0,0.3487382],[115790.0,0.19077683],[115800.0,0.27397225]]]
["bitfinex","BTCUSD",1760325123166,[[115770.0,0.04148],[115740.0,0.2179805],[115730.0,0.29354951],[115720.0,0.58523097],[115710.0,0.52435669]],[[115780.0,6.59790591],[115790.0,0.20811725],[115800.0,0.83203056],[115810.0,0.30918956],[115820.0,0.23830248]]]
["bitfinex","BTCUSD",1760325209320,[[115830.0,1.31393651],[115820.0,0.20965173],[115810.0,0.29328886],[115800.0,0.91138132],[115790.0,0.60794009]],[[115840.0,1e-08],[115860.0,0.0002],[115870.0,0.87740978],[115880.0,0.23186121],[115890.0,0.7558842]]]
["bitfinex","BTCUSD",1760325241213,[[115810.0,0.04148],[115780.0,0.19306834],[115770.0,0.31817014],[115760.0,0.59376954],[115740.0,1.36010962]],[[115820.0,6.6655452],[115830.0,0.66887769],[115840.0,0.31549451],[115850.0,0.2511223],[115860.0,0.2621792]]]
["bitfinex","BTCUSD",1760325279510,[[115770.0,0.00049312],[115750.0,0.04152],[115740.0,0.46349093],[115730.0,0.21752596],[115720.0,0.62352981]],[[115780.0,8.65787806],[115790.0,0.18185648],[115800.0,0.2236717],[115810.0,0.39232288],[115820.0,0.90557999]]]
["bitfinex","BTCUSD",1760325310897,[[115710.0,0.00044927],[115700.0,0.03044],[115670.0,0.21442422],[115660.0,0.28698032],[115640.0,0.68261525]],[[115720.0,8.76254387],[115730.0,0.41969053],[115740.0,0.25653922],[115750.0,0.21331806],[115760.0,0.20959778]]]
["bitfinex","BTCUSD",1760325388214,[[115600.0,0.01707519],[115590.0,0.25191007],[115580.0,0.19454344],[115570.0,0.19407721],[115560.0,0.19458237]],[[115610.0,6.52600963],[115620.0,0.68065756],[115630.0,0.3006682],[115640.0,1.75557345],[115650.0,0.18159513]]]
["bitfinex","BTCUSD",1760325425153,[[115590.0,0.22441346],[115580.0,0.58487013],[115570.0,0.7342751],[115560.0,0.96303035],[115550.0,0.37640382]],[[115600.0,1.33709422],[115610.0,0.18212769],[115620.0,0.7138496],[115630.0,0.27403976],[115640.0,1.78979396]]]
["bitfinex","BTCUSD",1760325448354,[[115590.0,0.00052812],[115580.0,0.0004],[115570.0,0.04156],[115560.0,0.48722349],[115550.0,0.26283591]],[[115600.0,2.19698863],[115610.0,0.21860277],[115620.0,1.75134281],[115630.0,0.24518488],[115640.0,0.29752205]]]
["bitfinex","BTCUSD",1760325491698,[[115560.0,0.00052809],[115550.0,0.0004],[115540.0,0.04228273],[115530.0,0.10014707],[115520.0,0.0352]],[[115570.0,6.54164037],[115580.0,0.32768515],[115590.0,0.19080685],[115600.0,1.05985548],[115610.0,0.36943836]]]
["bitfinex","BTCUSD",1760325574834,[[115470.0,0.0401476],[115450.0,0.07571175],[115440.0,0.59394884],[115430.0,0.19318354],[115420.0,0.7622431]],[[115480.0,1.74451931],[115490.0,0.20835733],[115500.0,0.78760415],[115510.0,0.27965177],[115520.0,0.24689892]]]
["bitfinex","BTCUSD",1760325618643,[[115450.0,0.24397744],[115440.0,0.18576993],[115430.0,0.19404785],[115420.0,0.58194185],[115410.0,0.80709215]],[[115460.0,5.0],[115470.0,0.7081366],[115480.0,0.21481966],[115490.0,0.25157223],[115500.0,0.68155481]]]
["bitfinex","BTCUSD",1760325654701,[[115540.0,0.05278],[115530.0,0.03558],[115520.0,0.19416608],[115510.0,0.19418243],[115500.0,0.18544017]],[[115550.0,6.98655216],[115560.0,0.20680891],[115570.0,0.29700228],[115580.0,0.22021147],[115590.0,0.35094431]]]
["bitfinex","BTCUSD",1760325693846,[[115540.0,0.26101022],[115530.0,0.18549416],[115520.0,0.19416515],[115510.0,0.21918164],[115500.0,1.2440941]],[[115550.0,0.34347631],[115560.0,1.0442601],[115570.0,0.18173583],[115580.0,0.20745148],[115590.0,0.30903503]]]
["bitfinex","BTCUSD",1760325813612,[[115490.0,0.07536633],[115480.0,0.28164],[115470.0,0.21785947],[115460.0,0.19370048],[115450.0,0.19377436]],[[115500.0,6.61450806],[115510.0,0.18228784],[115520.0,0.18181105],[115530.0,0.1822452],[115540.0,0.30699128]]]
["bitfinex","BTCUSD",1760325850355,[[115450.0,0.36385864],[115440.0,0.0004],[115430.0,0.01222],[115420.0,0.21847294],[115410.0,0.63181499]],[[115460.0,6.67890632],[115470.0,0.68197098],[115480.0,0.2170563],[115490.0,0.27489212],[115500.0,0.43403329]]]
["bitfinex","BTCUSD",1760325894672,[[115450.0,0.31225864],[115440.0,0.0004],[115430.0,0.07762],[115420.0,0.19388385],[115410.0,0.19417906]],[[115460.0,7.21109107],[115470.0,0.20659327],[115480.0,1.71688183],[115490.0,0.27497729],[115500.0,0.47453575]]]
["bitfinex","BTCUSD",1760325924704,[[115410.0,0.22454575],[115400.0,0.18539022],[115390.0,0.19495718],[115380.0,0.23592698],[115370.0,0.30275192]],[[115420.0,1.05969092],[115430.0,0.25823244],[115440.0,0.24544687],[115450.0,0.95307191],[115460.0,0.19296632]]]
["bitfinex","BTCUSD",1760325964333,[[115390.0,0.00311489],[115380.0,0.04184],[115370.0,0.0004],[115360.0,0.48671764],[115350.0,0.2626715]],[[115400.0,6.62196977],[115410.0,0.18243792],[115420.0,0.31412122],[115430.0,0.30885396],[115440.0,1.10267524]]]
["bitfinex","BTCUSD",1760326066303,[[115450.0,0.0709834],[115440.0,0.03717],[115430.0,0.19397417],[115420.0,0.46444808],[115410.0,0.68886227]],[[115460.0,6.08623083],[115470.0,0.71655928],[115480.0,0.19098192],[115490.0,0.22457404],[115500.0,0.74224668]]]
["bitfinex","BTCUSD",1760326122687,[[115450.0,0.02398449],[115420.0,0.04604923],[115410.0,0.26289554],[115400.0,0.19364444],[115390.0,0.28829344]],[[115460.0,8.766333],[115470.0,0.18290272],[115480.0,0.21434937],[115490.0,0.30561701],[115500.0,0.32660711]]]
["bitfinex","BTCUSD",1760326167150,[[115420.0,0.04228367],[115410.0,0.06926707],[115400.0,0.03628],[115390.0,0.29359845],[115380.0,0.45478505]],[[115430.0,7.14602444],[115440.0,1.68272683],[115450.0,0.20865611],[115460.0,0.29129768],[115470.0,0.1829102]]]
["bitfinex","BTCUSD",1760326206551,[[115420.0,0.26657386],[115410.0,0.18462507],[115400.0,0.19329224],[115390.0,0.36307791],[115380.0,1.00333327]],[[115430.0,0.86730405],[115440.0,0.67350544],[115450.0,0.22120357],[115460.0,0.20510016],[115470.0,0.71062289]]]
["bitfinex","BTCUSD",1760326310911,[[115340.0,0.04164],[115330.0,0.0004],[115320.0,0.0002],[115300.0,0.2883676],[115270.0,0.37973948]],[[115350.0,7.28210812],[115360.0,0.18251279],[115370.0,0.30010057],[115380.0,0.2620596],[115390.0,0.31186244]]]
["bitfinex","BTCUSD",1760326356766,[[115250.0,0.09586554],[115240.0,0.19431477],[115230.0,0.19431562],[115220.0,0.24137859],[115210.0,0.27355351]],[[115260.0,1.54681316],[115270.0,0.20539568],[115280.0,0.27429128],[115290.0,0.69218639],[115300.0,0.26217987]]]
["bitfinex","BTCUSD",1760326375455,[[115210.0,0.03081988],[115200.0,0.01651],[115190.0,0.21825621],[115180.0,0.19376264],[115170.0,0.21869694]],[[115220.0,7.13485315],[115230.0,0.17769591],[115240.0,1.72331646],[115250.0,0.28674183],[115260.0,0.2711269]]]
["bitfinex","BTCUSD",1760326404213,[[115180.0,0.217032],[115170.0,0.18508398],[115160.0,0.1937573],[115150.0,1.20036676],[115140.0,0.74071203]],[[115190.0,0.52031103],[115200.0,1.03661804],[115210.0,0.31295383],[115220.0,0.75230088],[115230.0,0.28300941]]]
["bitfinex","BTCUSD",1760326478300,[[115080.0,0.07434983],[115070.0,1.1189017],[115060.0,0.28251235],[115050.0,0.68246291],[115040.0,0.18244713]],[[115090.0,0.00049445],[115110.0,0.34800587],[115120.0,1.05211679],[115130.0,0.19458722],[115140.0,0.20946549]]]
["bitfinex","BTCUSD",1760326515287,[[115160.0,0.18235498],[115150.0,0.17367362],[115140.0,0.20736184],[115130.0,0.37423325],[115110.0,0.94659086]],[[115170.0,0.3480608],[115180.0,0.18346813],[115190.0,0.89647336],[115200.0,0.24924091],[115210.0,0.20392228]]]
["bitfinex","BTCUSD",1760326562879,[[115160.0,0.04172],[115150.0,0.17368621],[115140.0,0.18237815],[115130.0,0.24298373],[115120.0,0.62927383]],[[115170.0,6.66302306],[115180.0,0.18507153],[115190.0,0.21381513],[115200.0,0.72257635],[115210.0,0.30899227]]]
["bitfinex","BTCUSD",1760326599125,[[115160.0,0.21539141],[115150.0,0.17368342],[115140.0,0.18238578],[115130.0,0.20740218],[115120.0,0.71544283]],[[115170.0,1.05260034],[115180.0,0.21024069],[115190.0,0.1940813],[115200.0,0.72670372],[115210.0,0.2907995]]]
["bitfinex","BTCUSD",1760326679369,[[115210.0,2.03492232],[115200.0,0.47086527],[115190.0,0.25156696],[115180.0,0.44030058],[115170.0,0.25160598]],[[115220.0,1e-08],[115260.0,0.0004],[115270.0,0.34],[115280.0,1.07153012],[115290.0,0.31308173]]]
["bitfinex","BTCUSD",1760326692377,[[115280.0,0.17349063],[115270.0,0.17350568],[115260.0,0.20718413],[115250.0,1.62812451],[115240.0,0.51355085]],[[115290.0,0.0004],[115300.0,1.06267769],[115310.0,0.55769969],[115320.0,0.18600149],[115330.0,0.20327288]]]
["bitfinex","BTCUSD",1760326761106,[[115180.0,0.04339075],[115170.0,0.03056],[115150.0,0.06946707],[115140.0,0.18238113],[115130.0,0.52151043]],[[115190.0,1.51408936],[115200.0,0.94047639],[115210.0,0.19460861],[115220.0,0.347973],[115230.0,0.19156986]]]
["bitfinex","BTCUSD",1760326796126,[[115150.0,0.00236573],[115130.0,0.04172],[115110.0,0.25189296],[115100.0,0.20739994],[115070.0,1.57440276]],[[115160.0,6.2797205],[115170.0,0.6879308],[115180.0,0.25809394],[115190.0,0.38350845],[115200.0,0.2149679]]]
["bitfinex","BTCUSD",1760326879284,[[115090.0,0.17377704],[115080.0,0.21555214],[115070.0,0.1824976],[115060.0,0.7113133],[115050.0,0.25186474]],[[115100.0,0.34],[115110.0,0.03829439],[115120.0,0.21856969],[115130.0,0.26388087],[115140.0,0.69737906]]]
["bitfinex","BTCUSD",1760326918513,[[115080.0,0.04190735],[115070.0,0.18305374],[115060.0,0.18271346],[115050.0,0.24312324],[115030.0,0.37677124]],[[115090.0,1.08010723],[115100.0,0.2414326],[115110.0,0.69686883],[115120.0,0.3279039],[115130.0,0.40036945]]]
["bitfinex","BTCUSD",1760326956595,[[115090.0,0.04172],[115070.0,0.18305429],[115060.0,0.18268432],[115050.0,0.27370322],[115040.0,0.17379553]],[[115100.0,6.13972235],[115110.0,0.6892394],[115120.0,0.22205586],[115130.0,0.29856835],[115140.0,0.74600832]]]
["bitfinex","BTCUSD",1760326989150,[[115040.0,0.50149659],[115030.0,1.33959918],[115020.0,0.78547684],[115010.0,0.20872937],[115000.0,4.16989557]],[[115050.0,0.00691423],[115070.0,0.34008565],[115080.0,0.95836712],[115090.0,0.24406675],[115110.0,0.18510973]]]
["bitfinex","BTCUSD",1760327083234,[[115130.0,0.04172],[115110.0,0.0306],[115090.0,0.25173102],[115080.0,1.30165959],[115070.0,0.3985232]],[[115140.0,6.45427637],[115150.0,0.26644974],[115160.0,0.19473997],[115170.0,0.23192559],[115180.0,0.24853213]]]
["bitfinex","BTCUSD",1760327105864,[[115110.0,1e-08],[115070.0,0.07795743],[115060.0,0.20442172],[115050.0,0.95737862],[115040.0,0.20809556]],[[115120.0,6.32684707],[115130.0,0.21172929],[115140.0,0.19162153],[115150.0,0.90048909],[115160.0,0.22594665]]]
["bitfinex","BTCUSD",1760327141985,[[115100.0,0.03676],[115080.0,0.18248096],[115070.0,0.1824976],[115060.0,0.27364806],[115050.0,0.92176167]],[[115110.0,6.29445669],[115120.0,0.21218289],[115130.0,0.22488365],[115140.0,0.29962537],[115150.0,0.94304119]]]
["bitfinex","BTCUSD",1760327187553,[[115120.0,0.17371888],[115110.0,0.27196371],[115100.0,0.2517171],[115090.0,0.7431839],[115080.0,0.75439668]],[[115140.0,1.07614064],[115150.0,0.21536743],[115160.0,0.19371063],[115170.0,0.72121626],[115180.0,0.32143924]]]
["bitfinex","BTCUSD",1760327264025,[[115000.0,3.15643948],[114990.0,0.17412735],[114980.0,0.18783888],[114970.0,0.67786446],[114960.0,0.7169842]],[[115010.0,1.11516332],[115020.0,0.69773568],[115030.0,0.22355448],[115040.0,0.78451747],[115050.0,0.2990283]]]
["bitfinex","BTCUSD",1760327304940,[[115000.0,1.11426982],[114990.0,0.0002],[114980.0,0.01701],[114970.0,0.18285575],[114960.0,0.24873083]],[[115010.0,5.77091143],[115020.0,0.69759358],[115030.0,0.21882862],[115040.0,0.30387194],[115050.0,0.68614799]]]
["bitfinex","BTCUSD",1760327338520,[[115050.0,0.00014735],[115030.0,0.00055806],[115020.0,0.06226414],[115010.0,0.21146281],[115000.0,1.30054571]],[[115060.0,6.81921467],[115070.0,0.18513164],[115080.0,0.78721801],[115090.0,0.31917355],[115100.0,0.37568346]]]
["bitfinex","BTCUSD",1760327376143,[[115010.0,0.18545067],[115000.0,1.57044547],[114990.0,0.21190954],[114980.0,1.1653349],[114970.0,0.18000108]],[[115020.0,1.5711425],[115030.0,0.18544768],[115040.0,0.79785208],[115050.0,0.28860787],[115060.0,1.70145858]]]
["bitfinex","BTCUSD",1760327407946,[[114990.0,0.21325652],[114980.0,0.18504018],[114970.0,0.72346644],[114960.0,0.18577929],[114950.0,0.32444113]],[[115000.0,0.01657176],[115010.0,0.68985667],[115020.0,0.75206723],[115030.0,0.26340813],[115040.0,0.22315042]]]
["bitfinex","BTCUSD",1760327515012,[[115010.0,0.0418],[114990.0,0.00055836],[114980.0,0.193737],[114970.0,0.2123577],[114960.0,0.27977636]],[[115020.0,8.80333267],[115030.0,0.18585616],[115040.0,0.19452968],[115050.0,0.38868923],[115060.0,0.26583496]]]
["bitfinex","BTCUSD",1760327541477,[[114990.0,0.04235836],[114980.0,0.0052],[114970.0,0.0002],[114950.0,0.18857546],[114920.0,0.99595473]],[[115000.0,7.26258525],[115010.0,0.18557092],[115020.0,0.31951578],[115030.0,0.32728688],[115040.0,0.94580452]]]
["bitfinex","BTCUSD",1760327572903,[[114910.0,0.00945285],[114900.0,0.22182562],[114890.0,0.2125493],[114880.0,0.59369859],[114870.0,0.18274293]],[[114920.0,1.1149125],[114930.0,0.69876759],[114940.0,0.25042751],[114950.0,0.29047434],[114960.0,0.67798717]]]
["bitfinex","BTCUSD",1760327608179,[[114920.0,0.26458791],[114910.0,0.1801453],[114900.0,0.18872884],[114890.0,0.69339051],[114880.0,0.84788978]],[[114930.0,1.34895175],[114940.0,0.52492305],[114950.0,0.31395185],[114960.0,1.69877028],[114970.0,0.2937702]]]
["bitfinex","BTCUSD",1760327699967,[[114920.0,0.31408363],[114910.0,0.82984466],[114900.0,0.69329971],[114890.0,0.18951259],[114880.0,0.32959314]],[[114930.0,0.34],[114950.0,0.50463209],[114960.0,0.01242075],[114970.0,0.09542892],[114980.0,0.22522868]]]
["bitfinex","BTCUSD",1760327750599,[[114950.0,0.23149869],[114940.0,0.20646359],[114930.0,0.19156903],[114920.0,0.61927538],[114910.0,0.85587217]],[[114960.0,1.54907035],[114970.0,0.21020749],[114980.0,0.75084251],[114990.0,0.29394462],[115000.0,1.70291913]]]
["bitfinex","BTCUSD",1760327793379,[[114980.0,0.31200721],[114970.0,0.18280842],[114960.0,0.74800114],[114950.0,0.32448811],[114940.0,0.18270378]],[[114990.0,0.34055838],[115000.0,0.50378893],[115010.0,0.07810024],[115020.0,0.72090686],[115030.0,0.32037458]]]
["bitfinex","BTCUSD",1760327831045,[[115030.0,0.17386768],[115020.0,1.31954018],[115010.0,0.25823185],[115000.0,0.78792765],[114990.0,0.70384569]],[[115040.0,1.0004],[115050.0,0.0004],[115060.0,0.51287921]]]
["bitfinex","BTCUSD",1760327898533,[[115080.0,0.04176],[115070.0,0.44420933],[115060.0,0.18841172],[115050.0,0.21498933],[115040.0,0.27371964]],[[115090.0,6.6448007],[115100.0,0.1864739],[115110.0,0.7331313],[115120.0,0.21252024],[115130.0,0.24338424]]]
["bitfinex","BTCUSD",1760327972722,[[115050.0,0.19769458],[115040.0,0.91465404],[115030.0,0.32484894],[115020.0,1.03879492],[115010.0,0.88526882]],[[115060.0,0.36755],[115070.0,0.64031389],[115080.0,0.65183013],[115090.0,0.34628156],[115100.0,0.60538217]]]
["bitfinex","BTCUSD",1760328009151,[[115080.0,0.16254964],[115070.0,0.04176],[115060.0,0.1906316],[115050.0,0.28169456],[115040.0,0.38063717]],[[115090.0,6.90325472],[115100.0,1.50571106],[115110.0,0.20333743],[115120.0,0.41179927],[115130.0,0.30372329]]]
["bitfinex","BTCUSD",1760328039671,[[115120.0,0.33999393],[115110.0,0.58570424],[115100.0,1.04782631],[115090.0,0.21607894],[115080.0,0.1824771]],[[115130.0,0.00015421],[115140.0,0.0004],[115150.0,0.3404],[115160.0,0.75359629],[115170.0,0.19427853]]]
["bitfinex","BTCUSD",1760328115188,[[115190.0,0.22370045],[115180.0,0.19396331],[115170.0,0.26388621],[115160.0,0.26114497],[115150.0,0.99316208]],[[115200.0,0.61142072],[115210.0,0.55569977],[115220.0,0.22631009],[115230.0,0.19459522],[115240.0,0.22071244]]]
["bitfinex","BTCUSD",1760328157735,[[115130.0,0.04187105],[115120.0,0.20931601],[115110.0,0.26309093],[115100.0,0.19408818],[115090.0,0.25173174]],[[115140.0,1.36034371],[115150.0,0.18586932],[115160.0,0.19452498],[115170.0,0.1850855],[115180.0,0.18232331]]]
["bitfinex","BTCUSD",1760328199211,[[115140.0,0.23196799],[115130.0,0.34898201],[115120.0,0.18531702],[115110.0,0.26329499],[115100.0,0.577308]],[[115150.0,1.10832712],[115160.0,0.20962365],[115170.0,0.23415506],[115180.0,0.28304916],[115190.0,0.19438658]]]
["bitfinex","BTCUSD",1760328244111,[[115150.0,0.25071652],[115140.0,0.1942239],[115130.0,0.70484009],[115120.0,0.7468521],[115110.0,1.12805113]],[[115160.0,0.77069153],[115180.0,0.6891888],[115190.0,0.19456658],[115200.0,0.65284083],[115220.0,1.57214246]]]
["bitfinex","BTCUSD",1760328326999,[[115210.0,0.35837556],[115200.0,0.21606819],[115190.0,0.64529153],[115180.0,0.87199821],[115170.0,0.2429234]],[[115220.0,0.86223633],[115230.0,0.3404],[115240.0,0.64839651],[115250.0,0.19476802],[115260.0,1.51537232]]]
["bitfinex","BTCUSD",1760328402046,[[115210.0,0.03068],[115180.0,0.00015105],[115170.0,0.29407621],[115160.0,0.48857206],[115150.0,0.26308412]],[[115220.0,6.60224241],[115230.0,0.61677622],[115240.0,0.29440939],[115250.0,0.24303105],[115260.0,0.27817952]]]
["bitfinex","BTCUSD",1760328433933,[[115170.0,0.22559797],[115160.0,0.18616501],[115150.0,0.19425855],[115140.0,0.61130257],[115130.0,0.80702964]],[[115180.0,0.7703602],[115190.0,0.20861751],[115200.0,0.6552728],[115210.0,0.22032565],[115220.0,0.27909887]]]
["bitfinex","BTCUSD",1760328467610,[[115170.0,0.00015164],[115140.0,0.0306],[115130.0,0.28798027],[115120.0,0.19388655],[115110.0,0.25449313]],[[115180.0,1.3581853],[115190.0,0.18502618],[115200.0,0.82592961],[115210.0,0.31918727],[115220.0,0.22244611]]]
["bitfinex","BTCUSD",1760328573575,[[115110.0,0.18515685],[115100.0,0.18242504],[115090.0,0.74177976],[115080.0,1.02970373],[115070.0,0.25216372]],[[115120.0,0.43091274],[115130.0,0.34],[115140.0,0.70382949],[115160.0,0.69448669],[115170.0,0.18562783]]]
["bitfinex","BTCUSD",1760328612953,[[115120.0,0.04187147],[115110.0,0.20822888],[115100.0,0.28335955],[115090.0,0.66314296],[115080.0,0.24192547]],[[115130.0,1.44614739],[115140.0,0.64590903],[115150.0,0.22476271],[115160.0,1.4873851],[115170.0,0.17374043]]]
["bitfinex","BTCUSD",1760328669785,[[115180.0,0.49411359],[115170.0,0.18513633],[115160.0,0.22427219],[115150.0,0.75130852],[115140.0,1.10198929]],[[115190.0,0.77089215],[115200.0,0.62595426],[115210.0,0.21945772],[115220.0,0.22968342],[115230.0,0.71261838]]]
["bitfinex","BTCUSD",1760328715479,[[115110.0,0.04177511],[115100.0,0.00538156],[115090.0,0.21662569],[115080.0,0.19375848],[115070.0,0.2162331]],[[115120.0,0.61031192],[115130.0,0.18550943],[115140.0,1.51194502],[115150.0,0.2856516],[115160.0,0.2952258]]]
["bitfinex","BTCUSD",1760328759502,[[115070.0,0.04231095],[115060.0,0.0004],[115050.0,0.031],[115040.0,0.16846474],[115030.0,0.0004]],[[115080.0,7.01314199],[115090.0,0.28609996],[115100.0,0.35219674],[115110.0,0.31941697],[115120.0,0.26480038]]]
["bitfinex","BTCUSD",1760328826683,[[114960.0,1e-08],[114950.0,0.0004],[114940.0,0.0004],[114930.0,0.06198094],[114920.0,0.40439713]],[[114970.0,6.32345301],[114980.0,0.28941245],[114990.0,0.35033994],[115000.0,0.92606849],[115010.0,0.31648372]]]
["bitfinex","BTCUSD",1760328868040,[[114920.0,0.18785772],[114900.0,0.5298862],[114890.0,0.19432796],[114880.0,0.39165721],[114870.0,0.32021339]],[[114930.0,6.49296238],[114940.0,0.62376927],[114950.0,0.21651289],[114960.0,1.6243207],[114970.0,0.29016088]]]
["bitfinex","BTCUSD",1760328908094,[[114980.0,0.20093329],[114970.0,0.21017842],[114960.0,0.19407936],[114950.0,0.97981402],[114940.0,0.19899092]],[[114990.0,0.83219326],[115000.0,0.18608485],[115010.0,0.22492746],[115020.0,0.6964086],[115030.0,0.26573596]]]
["bitfinex","BTCUSD",1760328949525,[[115010.0,0.19769874],[115000.0,0.19254238],[114990.0,0.37893162],[114980.0,0.19643429],[114970.0,0.79968556]],[[115020.0,1.23204586],[115030.0,0.27727537],[115040.0,0.66052552],[115050.0,0.21589728],[115060.0,1.46894073]]]
["bitfinex","BTCUSD",1760329042200,[[115030.0,0.18991847],[115020.0,0.2039028],[115010.0,0.18259281],[115000.0,0.62169628],[114990.0,0.40066962]],[[115040.0,0.97335514],[115050.0,0.66888713],[115060.0,0.21504602],[115070.0,0.22978783],[115080.0,0.68371905]]]
["bitfinex","BTCUSD",1760329093748,[[115040.0,0.73586819],[115030.0,0.61577847],[115020.0,0.62549304],[115010.0,0.43363963],[115000.0,0.61410981]],[[115050.0,0.3404],[115060.0,0.0004],[115070.0,0.18564768],[115080.0,0.68615258],[115090.0,0.19470712]]]
["bitfinex","BTCUSD",1760329152702,[[115050.0,0.48549746],[115040.0,0.21169257],[115030.0,0.27060892],[115020.0,0.64026694],[115010.0,0.37945813]],[[115060.0,0.85386373],[115070.0,0.21138836],[115080.0,0.62515856],[115090.0,0.1943064],[115100.0,0.17830436]]]
["bitfinex","BTCUSD",1760329215819,[[115030.0,0.45981768],[115020.0,0.25487155],[115010.0,0.25185987],[115000.0,0.22255728],[114990.0,0.68309122]],[[115040.0,1.0795846],[115050.0,0.57880936],[115060.0,0.65241749],[115070.0,0.26439204],[115080.0,1.47610152]]]
["bitfinex","BTCUSD",1760329303700,[[114890.0,0.03095],[114880.0,0.19754187],[114870.0,0.042],[114860.0,0.0002],[114850.0,0.21742762]],[[114900.0,1.10408909],[114910.0,0.21120157],[114920.0,2.93303426],[114930.0,0.18559934],[114940.0,0.25699624]]]
["bitfinex","BTCUSD",1760329334467,[[114890.0,0.22646765],[114880.0,0.38253448],[114870.0,0.6685808],[114860.0,1.05666284],[114850.0,0.23401928]],[[114900.0,1.23627484],[114910.0,0.17405188],[114920.0,0.65563011],[114930.0,0.28104212],[114940.0,1.49359519]]]
["bitfinex","BTCUSD",1760329386293,[[114890.0,0.0429181],[114880.0,0.19754187],[114870.0,0.19396722],[114860.0,0.51763926],[114850.0,0.19407358]],[[114900.0,6.51147474],[114910.0,0.21246441],[114920.0,0.29079444],[114930.0,0.63137115],[114940.0,0.20301208]]]
["bitfinex","BTCUSD",1760329430424,[[114890.0,0.0582681],[114880.0,0.40606628],[114870.0,0.19396346],[114860.0,0.22384548],[114850.0,0.62673743]],[[114900.0,1.45763492],[114910.0,0.18634109],[114920.0,0.62762354],[114930.0,0.28958563],[114940.0,1.480486]]]
["bitfinex","BTCUSD",1760329530411,[[114930.0,0.89587562],[114920.0,0.1847011],[114910.0,0.19393896],[114900.0,0.78276469],[114890.0,1.19337192]],[[114940.0,1e-08],[114970.0,0.77243348],[114980.0,0.06926707],[114990.0,0.70630797],[115000.0,0.18629251]]]
["bitfinex","BTCUSD",1760329574011,[[115010.0,0.22627792],[115000.0,0.27435256],[114990.0,0.62417456],[114980.0,0.65059007],[114970.0,0.35191084]],[[115020.0,1.20776664],[115040.0,0.67907397],[115050.0,0.2893731],[115060.0,0.61768785],[115100.0,0.22318736]]]
["bitfinex","BTCUSD",1760329613811,[[115010.0,0.21565792],[115000.0,0.19884193],[114990.0,0.19353417],[114980.0,0.18485222],[114970.0,0.29346914]],[[115020.0,0.928585],[115030.0,0.01626295],[115040.0,0.04696337],[115050.0,0.61738474],[115060.0,0.20474669]]]
["bitfinex","BTCUSD",1760329683550,[[114970.0,0.24183567],[114960.0,0.21669619],[114950.0,0.46349812],[114940.0,0.19361401],[114930.0,0.84943003]],[[114980.0,1.03801379],[114990.0,0.21018818],[115000.0,0.83820885],[115010.0,0.27732313],[115020.0,0.2100045]]]
["bitfinex","BTCUSD",1760329757156,[[114930.0,0.0418],[114910.0,0.00442587],[114890.0,0.28268027],[114880.0,0.4175922],[114850.0,0.25563983]],[[114940.0,1.51977464],[114950.0,0.18531869],[114960.0,1.14501574],[114970.0,0.31028235],[114980.0,0.38739963]]]
["bitfinex","BTCUSD",1760329790096,[[114910.0,0.00442587],[114880.0,0.422141],[114870.0,0.26437192],[114860.0,0.20949373],[114850.0,0.74505849]],[[114920.0,6.16731892],[114930.0,0.61670252],[114940.0,0.34359833],[114950.0,0.3164897],[114960.0,0.79694837]]]
["bitfinex","BTCUSD",1760329838008,[[114910.0,0.0418],[114900.0,0.17406419],[114890.0,0.21792243],[114880.0,0.392341],[114870.0,0.69714106]],[[114920.0,1.45358274],[114930.0,0.18403909],[114940.0,0.62523315],[114950.0,0.18531869],[114960.0,1.54946671]]]
["bitfinex","BTCUSD",1760329883552,[[114950.0,0.22622781],[114940.0,0.22807382],[114930.0,0.62741613],[114920.0,0.27678053],[114910.0,0.34331631]],[[114960.0,0.44013229],[114970.0,0.52528966],[114980.0,0.24544441],[114990.0,0.64599346],[115000.0,0.28860033]]]
["bitfinex","BTCUSD",1760329963873,[[115100.0,0.07236],[115070.0,0.01212],[115060.0,0.28813769],[115050.0,0.3028442],[115040.0,0.25460942]],[[115110.0,1.33880018],[115120.0,0.18546453],[115130.0,0.33777964],[115140.0,0.2365009],[115150.0,0.79534702]]]
["bitfinex","BTCUSD",1760329993620,[[115190.0,0.21903998],[115180.0,0.18584902],[115170.0,0.2638132],[115160.0,0.19456443],[115150.0,0.25076774]],[[115200.0,0.54599071],[115210.0,0.17366604],[115220.0,0.1826191],[115230.0,0.18265431],[115240.0,0.17848831]]]
["bitfinex","BTCUSD",1760330025935,[[115150.0,0.00014869],[115130.0,0.14171999],[115120.0,0.06708999],[115110.0,0.04375734],[115100.0,0.26691094]],[[115160.0,6.39516887],[115170.0,0.17876048],[115180.0,0.22844737],[115190.0,0.33813244],[115200.0,1.09062535]]]
["bitfinex","BTCUSD",1760330103492,[[115030.0,0.22501258],[115020.0,0.18675233],[115010.0,0.19394249],[115000.0,0.30498474],[114990.0,1.12471933]],[[115040.0,0.51839596],[115050.0,1.11596749],[115060.0,0.18251346],[115070.0,0.18249818],[115080.0,0.26942269]]]
["bitfinex","BTCUSD",1760330153259,[[115050.0,0.20100746],[115040.0,0.27550209],[115030.0,0.19466836],[115020.0,0.19467249],[115010.0,1.11602795]],[[115060.0,0.20866735],[115070.0,1.19389815],[115090.0,0.25179097],[115100.0,0.17381461],[115110.0,0.24307101]]]
["bitfinex","BTCUSD",1760330201227,[[114990.0,0.00049621],[114970.0,0.00055849],[114960.0,0.02104867],[114950.0,0.21809634],[114940.0,0.25596398]],[[115000.0,7.16804053],[115010.0,0.17389792],[115020.0,0.1826048],[115030.0,0.20874279],[115040.0,0.31869486]]]
["bitfinex","BTCUSD",1760330235466,[[114860.0,0.00355504],[114850.0,0.0002],[114840.0,0.19816116],[114830.0,0.01135],[114820.0,0.21966092]],[[114870.0,6.58407465],[114880.0,1.11844476],[114890.0,0.33021094],[114900.0,0.29508701],[114910.0,0.30621274]]]
["bitfinex","BTCUSD",1760330270707,[[114910.0,0.00044914],[114900.0,0.0418],[114890.0,0.01131],[114880.0,0.03434],[114870.0,0.19411007]],[[114920.0,6.52678381],[114930.0,0.17403181],[114940.0,0.21067515],[114950.0,0.21875441],[114960.0,1.26311561]]]
["bitfinex","BTCUSD",1760330302672,[[114900.0,0.34686292],[114890.0,0.18538505],[114880.0,1.00402339],[114870.0,1.43532449],[114860.0,0.17404114]],[[114910.0,0.34000001],[114930.0,0.95538346],[114940.0,0.25483823],[114950.0,0.98575522],[114960.0,0.28495425]]]
["bitfinex","BTCUSD",1760330405871,[[115020.0,0.51196694],[115010.0,0.23681281],[115000.0,0.26429526],[114990.0,0.64134371],[114980.0,1.29395293]],[[115030.0,0.17386768],[115040.0,1.54138381],[115050.0,0.20908043],[115060.0,0.18550997],[115070.0,0.22534592]]]
["bitfinex","BTCUSD",1760330453198,[[115050.0,1.49524751],[115040.0,0.74973783],[115030.0,0.30770813],[115020.0,2.06875359],[115010.0,1.24995254]],[[115060.0,1e-08],[115070.0,0.00522232],[115090.0,0.3402],[115100.0,0.54424641],[115110.0,0.19405505]]]
["bitfinex","BTCUSD",1760330497549,[[115120.0,0.07236],[115100.0,0.21766721],[115090.0,0.26311296],[115080.0,0.72377911],[115070.0,0.54511651]],[[115130.0,1.1598815],[115140.0,0.72360152],[115150.0,0.19398183],[115160.0,0.24178828],[115170.0,0.7458299]]]
["bitfinex","BTCUSD",1760330531612,[[115070.0,0.0448688],[115060.0,0.3005],[115050.0,0.18252765],[115040.0,0.21711444],[115030.0,0.79382718]],[[115080.0,7.2541068],[115090.0,0.18533704],[115100.0,1.83776456],[115110.0,0.75785147],[115120.0,0.29984301]]]
["bitfinex","BTCUSD",1760330631022,[[114960.0,0.00111708],[114950.0,0.00089648],[114930.0,0.22491938],[114920.0,0.21927172],[114910.0,0.21664273]],[[114970.0,1.72572538],[114980.0,0.18563434],[114990.0,0.75954402],[115000.0,0.24228739],[115010.0,0.44717501]]]
["bitfinex","BTCUSD",1760330675753,[[114850.0,0.52072703],[114840.0,0.45806238],[114830.0,0.62735112],[114820.0,1.16880649],[114810.0,1.0654296]],[[114860.0,1.5033957],[114870.0,0.21594176],[114880.0,0.74015782],[114890.0,0.26375331],[114900.0,1.90376693]]]
["bitfinex","BTCUSD",1760330711339,[[114850.0,0.06982644],[114840.0,0.19856116],[114830.0,0.30350336],[114820.0,0.25178945],[114800.0,1.37496364]],[[114860.0,5.34],[114870.0,0.20426176],[114880.0,0.21131366],[114890.0,3.64204862],[114900.0,0.31138438]]]
["bitfinex","BTCUSD",1760330744585,[[114810.0,0.3565556],[114800.0,1.13174731],[114790.0,0.31135118],[114780.0,0.28212177],[114770.0,0.87130783]],[[114820.0,0.00049719],[114840.0,0.06926707],[114850.0,0.94544163],[114860.0,0.22496421],[114870.0,0.28810389]]]
["bitfinex","BTCUSD",1760330823039,[[114810.0,0.00167884],[114800.0,0.0426],[114790.0,0.26071122],[114780.0,0.19486733],[114770.0,0.53406142]],[[114820.0,1.0269897],[114830.0,0.20858833],[114840.0,0.18289118],[114850.0,0.95558768],[114860.0,0.19912616]]]
["bitfinex","BTCUSD",1760330855897,[[114770.0,0.17424787],[114760.0,0.3077301],[114750.0,0.22837475],[114740.0,0.19572966],[114730.0,0.51173723]],[[114780.0,1.34314898],[114790.0,0.20890431],[114800.0,0.19315682],[114810.0,0.24350256],[114820.0,0.27170106]]]
["bitfinex","BTCUSD",1760330906633,[[114820.0,0.02923],[114810.0,0.20852085],[114800.0,0.19431682],[114790.0,0.66358465],[114780.0,0.19980625]],[[114830.0,1.33904472],[114840.0,0.23779268],[114850.0,0.95791914],[114860.0,0.19349264],[114870.0,0.17416727]]]
["bitfinex","BTCUSD",1760330923294,[[114770.0,0.05341892],[114760.0,0.20859537],[114750.0,0.19439613],[114740.0,0.19440812],[114730.0,0.46879423]],[[114780.0,1.34313903],[114790.0,0.2083812],[114800.0,0.96278679],[114810.0,0.20912948],[114820.0,0.18289496]]]
["bitfinex","BTCUSD",1760331013247,[[114770.0,0.31916108],[114760.0,1.52114727],[114750.0,0.33871319],[114740.0,0.51429429],[114730.0,0.37850282]],[[114780.0,0.0001492],[114800.0,0.34],[114810.0,0.19007378],[114820.0,1.19389252],[114840.0,0.19423964]]]
["bitfinex","BTCUSD",1760331054878,[[114760.0,0.2726663],[114750.0,0.17429114],[114740.0,1.0222999],[114730.0,0.6193561],[114720.0,0.40803962]],[[114770.0,0.3402],[114780.0,0.18640833],[114790.0,1.01989092],[114800.0,0.19493773],[114810.0,0.1861911]]]
["bitfinex","BTCUSD",1760331085834,[[114830.0,0.08952952],[114820.0,0.17793568],[114810.0,0.18666089],[114800.0,0.18292682],[114790.0,0.20792757]],[[114840.0,1.49143235],[114850.0,0.19420301],[114860.0,0.21565049],[114870.0,0.19419009],[114880.0,1.11931278]]]
["bitfinex","BTCUSD",1760331120342,[[114750.0,0.26553073],[114740.0,0.18675811],[114730.0,0.22866718],[114720.0,1.12816705],[114710.0,1.07463841]],[[114760.0,0.36744],[114770.0,0.21071559],[114780.0,1.16952713],[114790.0,0.22761123],[114800.0,0.18292682]]]
["bitfinex","BTCUSD",1760331199506,[[114740.0,1e-08],[114720.0,0.04188],[114700.0,0.07301707],[114690.0,0.21382219],[114680.0,0.18685906]],[[114750.0,7.21474811],[114760.0,0.1865379],[114770.0,0.30904909],[114780.0,0.23471703],[114790.0,0.30120784]]]
["bitfinex","BTCUSD",1760331229065,[[114660.0,101.03899886],[114650.0,0.41122753],[114640.0,0.19170698],[114630.0,0.5317268],[114620.0,0.18340383]],[[114670.0,0.001],[114700.0,0.1954111],[114710.0,1.23268489],[114720.0,0.21043192],[114730.0,0.26397017]]]
["bitfinex","BTCUSD",1760331244190,[[114740.0,0.11758952],[114730.0,0.21546849],[114720.0,0.59138438],[114710.0,1.19956622],[114700.0,1.43688628]],[[114750.0,0.17429193],[114760.0,1.19224948],[114770.0,0.1946812],[114780.0,0.18594055],[114790.0,0.26763674]]]
["bitfinex","BTCUSD",1760331304766,[[114740.0,0.31384085],[114730.0,0.18527232],[114720.0,0.5916696],[114710.0,1.07777927],[114700.0,0.2138063]],[[114750.0,4.967e-05],[114760.0,0.19509019],[114770.0,0.58948871],[114780.0,0.26440362],[114790.0,0.2040178]]]
["bitfinex","BTCUSD",1760331403539,[[114790.0,1.83290154],[114780.0,0.7407131],[114770.0,0.23984229],[114760.0,1.5498714],[114750.0,0.46460561]],[[114800.0,0.00052997],[114830.0,0.54148083],[114840.0,0.73646202],[114850.0,0.31443866],[114860.0,1.08573614]]]
["bitfinex","BTCUSD",1760331445307,[[114830.0,0.84989086],[114820.0,0.74183428],[114810.0,0.72475088],[114800.0,0.97586472],[114790.0,1.69487364]],[[114840.0,0.01038128],[114860.0,0.54188083],[114870.0,0.21885774],[114880.0,0.75758862],[114890.0,0.22127905]]]
["bitfinex","BTCUSD",1760331482151,[[114830.0,0.30839003],[114820.0,0.71522639],[114810.0,0.68161256],[114800.0,0.65711163],[114790.0,0.96433385]],[[114840.0,0.00161593],[114860.0,0.9165737],[114870.0,0.19951867],[114880.0,0.28526979],[114890.0,0.20384379]]]
["bitfinex","BTCUSD",1760331525290,[[114860.0,2.78974139],[114850.0,0.21713903],[114840.0,2.02736203],[114830.0,1.60769799],[114820.0,0.45035513]],[[114870.0,1e-08],[114890.0,0.0004],[114900.0,0.0004],[114910.0,0.0004],[114920.0,0.2143537]]]
["bitfinex","BTCUSD",1760331629360,[[114910.0,0.59993877],[114900.0,0.2043744],[114890.0,1.27239866],[114880.0,0.58855885],[114870.0,0.82306995]],[[114920.0,0.20214411],[114930.0,0.23973968],[114940.0,0.53417435],[114950.0,0.22052589],[114960.0,0.72306145]]]
["bitfinex","BTCUSD",1760331679785,[[114860.0,0.0418],[114850.0,0.07354788],[114840.0,0.18166095],[114830.0,0.28061381],[114820.0,0.45235927]],[[114870.0,0.54426176],[114880.0,0.2042466],[114890.0,0.00870397],[114900.0,0.19909875],[114910.0,0.41734984]]]
["bitfinex","BTCUSD",1760331710757,[[114830.0,0.00120554],[114810.0,0.17419937],[114800.0,0.23228294],[114790.0,0.8163213],[114780.0,0.1887539]],[[114840.0,1.77720871],[114850.0,0.21725834],[114860.0,0.22002238],[114870.0,0.83642894],[114880.0,0.24796059]]]
["bitfinex","BTCUSD",1760331766473,[[114790.0,1e-08],[114750.0,0.06926707],[114740.0,0.76180661],[114730.0,0.28286461],[114720.0,0.73349201]],[[114800.0,6.32152116],[114810.0,0.29096622],[114820.0,1.87958301],[114830.0,0.29189852],[114840.0,0.22950578]]]
["bitfinex","BTCUSD",1760331836057,[[114790.0,1e-08],[114770.0,0.00752],[114760.0,0.21627596],[114750.0,0.87222233],[114730.0,0.29470164]],[[114800.0,1.14193338],[114810.0,0.72863913],[114820.0,0.24994554],[114830.0,0.19524932],[114840.0,0.84943559]]]
["bitfinex","BTCUSD",1760331872010,[[114790.0,0.05194603],[114780.0,0.21658578],[114770.0,0.18297322],[114760.0,0.19251344],[114750.0,1.15902233]],[[114810.0,0.55975275],[114820.0,1.15447738],[114830.0,0.293908],[114840.0,0.22521663],[114850.0,0.26372534]]]
["bitfinex","BTCUSD",1760331904066,[[114780.0,0.31143678],[114770.0,0.19432449],[114760.0,0.19320559],[114750.0,1.38305037],[114740.0,0.37017165]],[[114800.0,1.34586474],[114810.0,0.19430494],[114820.0,0.1943207],[114830.0,0.31874311],[114850.0,1.11284607]]]
["bitfinex","BTCUSD",1760331945806,[[114780.0,0.00068985],[114760.0,0.05211],[114750.0,0.21811527],[114740.0,0.25358401],[114730.0,0.18303803]],[[114790.0,1.57373096],[114800.0,0.19083901],[114810.0,0.19498126],[114820.0,0.25075244],[114830.0,0.35224773]]]
["bitfinex","BTCUSD",1760331983578,[[114820.0,1.0281952],[114810.0,0.22596085],[114800.0,1.4685192],[114790.0,0.5834612],[114780.0,0.37792275]],[[114830.0,0.00049633],[114850.0,0.22976108],[114860.0,1.16059068],[114870.0,0.29911886],[114890.0,0.24342932]]]
["bitfinex","BTCUSD",1760332075223,[[114900.0,0.0438],[114880.0,0.2147325],[114870.0,0.20755986],[114860.0,0.38647855],[114850.0,0.34085616]],[[114910.0,1.06409881],[114920.0,0.21528266],[114930.0,0.66324773],[114940.0,0.08136707],[114950.0,0.2308163]]]
["bitfinex","BTCUSD",1760332118594,[[114900.0,0.33095392],[114890.0,0.20878792],[114880.0,0.22346834],[114870.0,0.99208242],[114860.0,1.10014734]],[[114910.0,0.02705],[114920.0,1.05658725],[114930.0,0.19451886],[114940.0,0.22350117],[114950.0,0.25691223]]]
["bitfinex","BTCUSD",1760332151801,[[114910.0,0.30175877],[114900.0,1.16081603],[114890.0,0.63908243],[114880.0,0.22346834],[114870.0,0.69208241]],[[114920.0,0.03071079],[114930.0,0.19927745],[114940.0,0.88444692],[114950.0,0.53454908],[114960.0,0.18543682]]]
["bitfinex","BTCUSD",1760332206170,[[114910.0,0.55966877],[114900.0,0.2504944],[114890.0,1.09747811],[114880.0,0.59279807],[114870.0,1.06047594]],[[114920.0,0.07835079],[114930.0,0.6545937],[114940.0,0.22547275],[114950.0,0.1860187],[114960.0,0.65106794]]]
["bitfinex","BTCUSD",1760332310394,[[114860.0,8.652e-05],[114830.0,0.32877362],[114820.0,0.22361201],[114810.0,0.7225455],[114780.0,1.14760152]],[[114870.0,1.58979512],[114880.0,0.1862247],[114890.0,0.21991351],[114900.0,0.6924879],[114910.0,0.32786573]]]
["bitfinex","BTCUSD",1760332351309,[[114860.0,0.18957154],[114850.0,0.25048951],[114840.0,0.66201007],[114830.0,1.36834362],[114820.0,0.55357201]],[[114870.0,0.0819119],[114880.0,0.68124355],[114890.0,0.53869434],[114900.0,0.6633271],[114910.0,0.29707222]]]
["bitfinex","BTCUSD",1760332395819,[[114850.0,0.2699],[114830.0,0.25214457],[114820.0,0.24853572],[114810.0,0.76433312],[114800.0,0.66849304]],[[114860.0,1.56559248],[114870.0,0.2074716],[114880.0,0.66356401],[114890.0,0.34879296],[114900.0,1.5900217]]]
["bitfinex","BTCUSD",1760332438491,[[114930.0,0.78138169],[114920.0,0.53690411],[114910.0,0.19323171],[114900.0,1.25318843],[114890.0,0.26066872]],[[114940.0,0.00156718],[114950.0,0.0004],[114970.0,0.35239],[114980.0,0.65966648],[114990.0,0.22616156]]]
["bitfinex","BTCUSD",1760332528814,[[114970.0,1.5884276],[114960.0,0.99607485],[114950.0,0.38758237],[114940.0,1.66157886],[114930.0,1.11547587]],[[114980.0,1e-08],[114990.0,0.0004],[115010.0,0.00494485],[115020.0,0.00534485],[115030.0,0.5732419]]]
["bitfinex","BTCUSD",1760332576128,[[115000.0,2.26745567],[114990.0,0.76047125],[114980.0,0.19328045],[114970.0,0.48167533],[114960.0,0.81538082]],[[115010.0,1e-08],[115020.0,0.0004],[115030.0,0.0002],[115040.0,0.0303519],[115050.0,0.18340306]]]
["bitfinex","BTCUSD",1760332620550,[[114960.0,0.04190886],[114930.0,0.06926707],[114920.0,0.19876689],[114910.0,0.27778261],[114900.0,1.2497217]],[[114970.0,1.29432282],[114980.0,0.31069456],[114990.0,0.34556884],[115000.0,0.85948477],[115010.0,0.20409804]]]
["bitfinex","BTCUSD",1760332642365,[[114900.0,0.03735058],[114890.0,0.06946707],[114870.0,0.24337624],[114860.0,0.1934681],[114850.0,0.28644869]],[[114910.0,1.41450107],[114920.0,0.310437],[114930.0,0.28837823],[114940.0,0.24212649],[114950.0,1.01601787]]]
["bitfinex","BTCUSD",1760332712733,[[114850.0,0.0002],[114840.0,0.00503275],[114830.0,0.04184],[114820.0,0.00890928],[114810.0,0.30882912]],[[114860.0,1.43806173],[114870.0,0.18660986],[114880.0,0.28107132],[114890.0,0.34371302],[114900.0,0.20608072]]]
["bitfinex","BTCUSD",1760332745891,[[114820.0,0.00075958],[114800.0,0.0002],[114790.0,0.08860863],[114780.0,0.2177081],[114770.0,0.97148184]],[[114830.0,0.66612693],[114840.0,0.21620728],[114850.0,0.19534718],[114860.0,0.37089285],[114870.0,0.31396386]]]
["bitfinex","BTCUSD",1760332780914,[[114830.0,0.02639],[114820.0,0.65457199],[114810.0,0.1933405],[114800.0,0.68915229],[114790.0,0.65240506]],[[114840.0,1.01365252],[114850.0,0.24630134],[114860.0,0.67315872],[114870.0,0.19427535],[114880.0,0.75773136]]]
["bitfinex","BTCUSD",1760332814372,[[114870.0,0.22308986],[114860.0,0.65339326],[114850.0,0.28275865],[114840.0,1.00141841],[114830.0,0.65535896]],[[114880.0,0.54439557],[114890.0,0.21356835],[114900.0,0.67907382],[114920.0,0.26875507],[114930.0,0.71001827]]]
["bitfinex","BTCUSD",1760332920105,[[114900.0,0.2228044],[114890.0,0.31587907],[114880.0,0.19326943],[114870.0,0.6618243],[114860.0,0.36956494]],[[114910.0,0.20420115],[114920.0,0.71740462],[114930.0,1.00353006],[114940.0,0.19397443],[114950.0,0.25317391]]]
["bitfinex","BTCUSD",1760332955242,[[114870.0,0.32885938],[114860.0,0.92127022],[114850.0,0.20902294],[114840.0,0.82061707],[114830.0,0.65332508]],[[114880.0,0.0301519],[114890.0,0.18635955],[114900.0,0.68791657],[114910.0,0.19504237],[114920.0,0.63484512]]]
["bitfinex","BTCUSD",1760333027034,[[114840.0,1e-08],[114820.0,0.04259958],[114810.0,0.09994707],[114800.0,0.18810517],[114790.0,0.7176321]],[[114850.0,1.63316248],[114860.0,0.65438462],[114870.0,0.34942663],[114880.0,1.62446363],[114890.0,0.28324092]]]
["bitfinex","BTCUSD",1760333040421,[[114840.0,1e-08],[114820.0,0.04259958],[114810.0,0.71242736],[114800.0,0.4828504],[114790.0,0.25738965]],[[114850.0,0.29724306],[114860.0,0.18542502],[114870.0,0.21911981],[114880.0,0.76305905],[114890.0,0.21991695]]]
["bitfinex","BTCUSD",1760333145383,[[114870.0,0.74556689],[114860.0,0.64808253],[114850.0,0.58284718],[114840.0,1.14300571],[114830.0,0.2521461]],[[114880.0,0.00014888],[114900.0,0.0301519],[114910.0,0.70520533],[114920.0,1.08259732],[114960.0,1.65067813]]]
["bitfinex","BTCUSD",1760333213445,[[114910.0,1.01367979],[114900.0,0.64228291],[114890.0,0.52275847],[114880.0,0.80215597],[114870.0,0.91488676]],[[114920.0,0.005547],[114930.0,0.0301519],[114940.0,0.21011388],[114950.0,1.00268456],[114960.0,0.72781993]]]
["bitfinex","BTCUSD",1760333259574,[[114900.0,1.01691632],[114890.0,0.18776216],[114880.0,1.11919798],[114870.0,0.24299281],[114860.0,1.22260365]],[[114910.0,0.0301519],[114920.0,1.02654349],[114930.0,0.21841214],[114940.0,0.66352647],[114950.0,0.19547305]]]
["bitfinex","BTCUSD",1760333304927,[[114910.0,0.27852877],[114900.0,0.66874751],[114890.0,0.85764859],[114880.0,0.24955612],[114870.0,1.2578102]],[[114920.0,0.005547],[114930.0,0.55664158],[114940.0,0.24572978],[114950.0,0.19507305],[114960.0,0.26076842]]]
["bitfinex","BTCUSD",1760333426554,[[114900.0,0.27356392],[114890.0,0.66135074],[114880.0,0.18279943],[114870.0,1.16248964],[114860.0,1.01048167]],[[114910.0,0.23118115],[114920.0,0.55453111],[114930.0,0.69384331],[114940.0,0.19456008],[114950.0,0.20197787]]]
["bitfinex","BTCUSD",1760333466990,[[114890.0,0.27157907],[114880.0,0.18777943],[114870.0,0.58779523],[114860.0,0.22466724],[114850.0,0.67313477]],[[114900.0,0.0811419],[114910.0,0.52585012],[114920.0,0.69481315],[114930.0,0.19916794],[114940.0,0.25205323]]]
["bitfinex","BTCUSD",1760333502871,[[114910.0,1.66113768],[114900.0,0.66766374],[114890.0,0.35878058],[114880.0,1.58859748],[114870.0,0.5920823]],[[114920.0,0.005547],[114950.0,0.00494702],[114960.0,0.29022139],[114970.0,0.5838368],[114980.0,0.25498769]]]
["bitfinex","BTCUSD",1760333562320,[[114860.0,0.00014888],[114840.0,0.0418],[114830.0,0.25214586],[114820.0,0.6435342],[114810.0,0.29250657]],[[114870.0,1.16034654],[114880.0,0.1854247],[114890.0,0.20305198],[114900.0,0.71859028],[114910.0,0.33740183]]]
["bitfinex","BTCUSD",1760333602640,[[114930.0,0.55761341],[114920.0,0.64211359],[114910.0,0.27543878],[114900.0,0.20891817],[114890.0,0.20775885]],[[114940.0,0.22438382],[114950.0,0.19946143],[114960.0,1.0288302],[114970.0,0.22914755],[114980.0,0.65070649]]]
["bitfinex","BTCUSD",1760333693428,[[114780.0,0.76293576],[114770.0,0.24859336],[114760.0,0.20813336],[114750.0,1.04947148],[114740.0,0.35260619]],[[114790.0,0.00455294],[114800.0,0.01247],[114810.0,0.55072266],[114820.0,0.19537796],[114830.0,0.7633409]]]
["bitfinex","BTCUSD",1760333724709,[[114780.0,0.00154696],[114770.0,0.17446099],[114760.0,0.2250221],[114750.0,0.20102581],[114740.0,0.65295698]],[[114790.0,0.5984531],[114800.0,0.68188012],[114810.0,0.20393125],[114820.0,0.66497986],[114830.0,0.40508951]]]
["bitfinex","BTCUSD",1760333758931,[[114760.0,0.64515613],[114750.0,0.18035082],[114740.0,0.66491698],[114730.0,0.71792824],[114720.0,0.6691196]],[[114770.0,0.66563156],[114780.0,0.66482919],[114790.0,0.22949818],[114800.0,0.69059145],[114810.0,0.36072831]]]
["bitfinex","BTCUSD",1760333799137,[[114790.0,0.77307239],[114780.0,0.64356506],[114770.0,0.20970229],[114760.0,0.59942562],[114750.0,0.85496875]],[[114800.0,0.00455257],[114820.0,0.57834888],[114830.0,0.73600865],[114840.0,0.19887021],[114850.0,0.2634476]]]
["bitfinex","BTCUSD",1760333888428,[[114800.0,1.63853756],[114790.0,0.19921821],[114780.0,1.02449647],[114770.0,0.35280164],[114760.0,1.9775771]],[[114810.0,0.00049615],[114820.0,0.01223],[114830.0,0.04038474],[114840.0,1.00030838],[114850.0,0.29450083]]]
["bitfinex","BTCUSD",1760333925202,[[114820.0,7.15904411],[114810.0,0.64327311],[114800.0,0.35798054],[114790.0,0.24348529],[114780.0,1.04436343]],[[114830.0,1e-08],[114870.0,0.06926707],[114880.0,0.00454965],[114890.0,0.08189707],[114900.0,0.37748]]]
["bitfinex","BTCUSD",1760333999185,[[114860.0,2.282852],[114850.0,0.31776805],[114840.0,0.7784603],[114830.0,0.83007886],[114820.0,1.74905393]],[[114870.0,1e-08],[114890.0,0.0004],[114900.0,0.0004],[114910.0,0.08191707],[114920.0,0.22964954]]]
["bitfinex","BTCUSD",1760334045770,[[114860.0,0.00014888],[114850.0,0.17413068],[114840.0,0.58277643],[114830.0,1.00081363],[114820.0,0.29395263]],[[114870.0,0.7238196],[114880.0,0.18624388],[114890.0,0.53438412],[114900.0,0.67644101],[114910.0,0.29449577]]]
["bitfinex","BTCUSD",1760334175397,[[114870.0,1.16733315],[114860.0,0.58224605],[114850.0,0.44509728],[114840.0,0.77632229],[114830.0,0.38653615]],[[114880.0,1e-08],[114900.0,0.03449],[114910.0,0.02520048],[114920.0,0.99448827],[114930.0,0.77265592]]]
["bitfinex","BTCUSD",1760334214922,[[114840.0,4.964e-05],[114820.0,0.06926707],[114800.0,0.25972915],[114790.0,0.72719892],[114780.0,0.66661682]],[[114850.0,1.69176094],[114860.0,0.78011103],[114870.0,0.30867437],[114880.0,1.68195353],[114890.0,0.75796588]]]
["bitfinex","BTCUSD",1760334259979,[[114840.0,4.964e-05],[114830.0,0.17417002],[114820.0,0.19742503],[114810.0,1.15347642],[114800.0,0.66347878]],[[114850.0,1.07077706],[114860.0,0.65511105],[114870.0,0.22089322],[114880.0,0.86878719],[114890.0,0.69925296]]]
["bitfinex","BTCUSD",1760334326970,[[114790.0,0.00049615],[114780.0,0.005],[114770.0,0.07282578],[114760.0,0.68981121],[114750.0,0.2726449]],[[114800.0,0.78392911],[114810.0,0.65475737],[114820.0,0.61547439],[114830.0,0.3801191],[114840.0,1.14523459]]]
["bitfinex","BTCUSD",1760334413164,[[114790.0,0.27571525],[114780.0,1.0917845],[114770.0,0.29174845],[114760.0,0.18024887],[114740.0,0.29524561]],[[114800.0,0.01192],[114810.0,0.22532085],[114820.0,0.19490496],[114830.0,0.75993804],[114840.0,1.00523808]]]
["bitfinex","BTCUSD",1760334466667,[[114820.0,0.71948244],[114810.0,0.20828848],[114800.0,0.65793358],[114790.0,0.26416598],[114780.0,0.68317487]],[[114830.0,0.54234722],[114840.0,0.19933999],[114850.0,0.68998714],[114860.0,0.733223],[114870.0,0.3380505]]]
["bitfinex","BTCUSD",1760334499348,[[114820.0,0.05],[114800.0,0.65793267],[114790.0,0.67795254],[114780.0,0.93664424],[114760.0,1.00948688]],[[114830.0,1.03687398],[114840.0,0.68614557],[114850.0,0.22521914],[114860.0,0.68887004],[114870.0,0.82718712]]]
["bitfinex","BTCUSD",1760334551668,[[114820.0,0.07592],[114810.0,0.47665944],[114800.0,0.65792243],[114790.0,0.52618547],[114780.0,0.81331355]],[[114830.0,0.22661722],[114840.0,0.65971135],[114850.0,0.22101527],[114860.0,0.1947521],[114870.0,1.06998251]]]
["bitfinex","BTCUSD",1760334667036,[[114810.0,0.28857935],[114800.0,0.68157705],[114790.0,0.88227292],[114780.0,0.99969862],[114770.0,0.38259176]],[[114820.0,0.01211],[114830.0,0.20931052],[114840.0,0.19497657],[114850.0,1.03444742],[114860.0,0.18283263]]]
["bitfinex","BTCUSD",1760334710992,[[114820.0,2.61227095],[114810.0,0.18395983],[114800.0,1.82368391],[114790.0,0.35545253],[114780.0,0.18795748]],[[114830.0,1e-08],[114870.0,0.06926707],[114880.0,0.21854677],[114890.0,0.7587648],[114900.0,0.65478382]]]
["bitfinex","BTCUSD",1760334764906,[[114860.0,0.78158103],[114850.0,0.62047166],[114840.0,0.92147553],[114830.0,0.25276317],[114820.0,0.64433757]],[[114870.0,0.00223731],[114880.0,0.04167969],[114890.0,0.68970949],[114900.0,0.19477894],[114910.0,0.59556404]]]
["bitfinex","BTCUSD",1760334803735,[[114860.0,0.0279],[114830.0,0.06926707],[114820.0,0.18289445],[114810.0,0.75543439],[114800.0,0.22265932]],[[114870.0,1.69837921],[114880.0,0.19196357],[114890.0,0.2944747],[114900.0,0.68664307],[114910.0,0.42250539]]]
["bitfinex","BTCUSD",1760334896813,[[114850.0,0.30731524],[114840.0,1.41329405],[114830.0,0.18609051],[114820.0,0.28155253],[114810.0,1.34976601]],[[114870.0,0.22446986],[114880.0,0.5355525],[114890.0,1.03870592],[114900.0,0.2028043],[114910.0,0.22929097]]]
["bitfinex","BTCUSD",1760334915108,[[114870.0,0.78330373],[114860.0,0.18604502],[114850.0,0.2209294],[114840.0,1.03350465],[114830.0,0.30785907]],[[114880.0,0.00570811],[114900.0,0.19796089],[114910.0,0.69534519],[114920.0,0.55146544],[114930.0,0.73682442]]]
["bitfinex","BTCUSD",1760335020175,[[114850.0,0.28449524],[114840.0,0.68858763],[114830.0,0.88197999],[114820.0,0.29702275],[114510.0,0.0012516]],[[114870.0,0.24990987],[114880.0,0.2042571],[114890.0,1.0720934],[114900.0,0.19396994],[114920.0,0.32983527]]]
["bitfinex","BTCUSD",1760335065910,[[114840.0,0.000131],[114820.0,0.65517217],[114810.0,0.28729675],[114800.0,0.66362669],[114790.0,0.26418987]],[[114850.0,1.18504681],[114860.0,0.66314582],[114870.0,0.31196913],[114880.0,0.79217196],[114890.0,0.77723479]]]
["bitfinex","BTCUSD",1760335211788,[[114840.0,0.78458866],[114830.0,0.19526291],[114820.0,0.69357563],[114810.0,0.6645679],[114800.0,1.0219382]],[[114850.0,0.0112],[114860.0,0.67693467],[114870.0,0.19401535],[114880.0,1.04038828],[114890.0,0.27590804]]]
["bitfinex","BTCUSD",1760335249604,[[114830.0,0.29441002],[114820.0,0.66423393],[114810.0,0.59530083],[114800.0,0.6631863],[114790.0,0.76017915]],[[114840.0,0.02076089],[114850.0,0.67798394],[114860.0,1.00298196],[114870.0,0.26328242],[114880.0,0.68293363]]]
["bitfinex","BTCUSD",1760335293292,[[114780.0,0.00829506],[114770.0,0.20947919],[114760.0,0.66331603],[114750.0,1.19651794],[114740.0,0.18594685]],[[114790.0,0.56712401],[114800.0,0.18541796],[114810.0,0.22901902],[114820.0,0.28840485],[114830.0,0.31305527]]]
["bitfinex","BTCUSD",1760335333825,[[114780.0,0.0069951],[114770.0,0.0002],[114750.0,0.21916426],[114740.0,0.48291633],[114720.0,0.18678985]],[[114790.0,1.59437909],[114800.0,0.68104036],[114810.0,0.28838782],[114820.0,1.63776712],[114830.0,0.4369765]]]
["bitfinex","BTCUSD",1760335362025,[[114710.0,0.00427045],[114700.0,0.010246],[114690.0,0.0002],[114680.0,0.0052],[114670.0,0.22072158]],[[114720.0,2.11805576],[114730.0,0.24068675],[114740.0,1.70249107],[114750.0,0.34508031],[114760.0,0.31310891]]]
["bitfinex","BTCUSD",1760335430016,[[114690.0,0.20174311],[114680.0,0.22003391],[114670.0,0.18686785],[114660.0,101.23300503],[114600.0,2.21215972]],[[114700.0,0.02624],[114710.0,1.36901771],[114720.0,0.19881393],[114730.0,0.28495217],[114740.0,0.234316]]]
["bitfinex","BTCUSD",1760335477001,[[114710.0,1.65614015],[114700.0,0.65680901],[114690.0,0.22171001],[114680.0,1.72161018],[114670.0,50.60184609]],[[114720.0,0.00014914],[114750.0,0.6172722],[114760.0,0.70998126],[114770.0,0.26352901],[114780.0,0.66609846]]]
["bitfinex","BTCUSD",1760335529633,[[114710.0,1.48200668],[114700.0,0.18675505],[114690.0,0.70724819],[114680.0,0.31155192],[114670.0,50.66638109]],[[114720.0,2.966e-05],[114750.0,0.42046707],[114760.0,0.23620989],[114770.0,0.77213346],[114780.0,0.66344043]]]
["bitfinex","BTCUSD",1760335566314,[[114780.0,1.25475139],[114770.0,0.22101105],[114760.0,1.05548904],[114750.0,0.26409218],[114740.0,2.06352229]],[[114790.0,0.00055984],[114800.0,0.17461855],[114810.0,1.05279341],[114820.0,0.69377285],[114830.0,0.26542932]]]
["bitfinex","BTCUSD",1760335646914,[[114950.0,0.71291821],[114940.0,0.22716382],[114930.0,0.19407951],[114920.0,0.2759375],[114910.0,0.41847665]],[[114960.0,0.00110741],[114970.0,0.00494564],[114980.0,0.22703059],[114990.0,0.59479667],[115000.0,0.19620926]]]
["bitfinex","BTCUSD",1760335684782,[[114930.0,1.32950787],[114920.0,0.17402122],[114910.0,0.22504805],[114900.0,0.99003116],[114890.0,0.62219833]],[[114940.0,0.00454662],[114960.0,0.0009586],[114970.0,0.35279],[114980.0,0.22559197],[114990.0,0.25605817]]]
["bitfinex","BTCUSD",1760335711922,[[114990.0,0.9583664],[114970.0,0.18265471],[114960.0,0.30485032],[114950.0,0.66090332],[114940.0,0.85615881]],[[115000.0,1.27039278],[115010.0,0.18668801],[115020.0,0.19490957],[115030.0,0.37425734],[115040.0,0.26339472]]]
["bitfinex","BTCUSD",1760335741727,[[114970.0,0.17395842],[114960.0,0.20602271],[114950.0,0.59397358],[114940.0,0.56708028],[114930.0,1.08029771]],[[114980.0,0.19516329],[114990.0,1.02918134],[115000.0,0.19410869],[115010.0,0.53541114],[115020.0,0.26428734]]]
["bitfinex","BTCUSD",1760335828217,[[115040.0,0.98174721],[115030.0,0.52611768],[115020.0,0.19482571],[115010.0,0.30934996],[115000.0,0.97118379]],[[115050.0,0.00271874],[115060.0,0.0024],[115070.0,0.18289816],[115080.0,0.18248406],[115090.0,1.18091237]]]
["bitfinex","BTCUSD",1760335861456,[[115030.0,0.22545768],[115020.0,0.75177905],[115010.0,0.30586548],[115000.0,0.53478869],[114990.0,0.71931643]],[[115040.0,0.17385257],[115050.0,0.52580601],[115060.0,0.65233878],[115070.0,0.18289816],[115080.0,0.71917593]]]
["bitfinex","BTCUSD",1760335899578,[[114970.0,0.0279],[114960.0,0.18564873],[114950.0,0.78088587],[114940.0,0.2219447],[114930.0,1.06202791]],[[114980.0,0.19018208],[114990.0,0.64135296],[115000.0,0.18260869],[115010.0,0.22135935],[115020.0,0.7442688]]]
["bitfinex","BTCUSD",1760335941795,[[114970.0,0.0279],[114960.0,0.18535256],[114950.0,0.66221882],[114940.0,0.68828575],[114930.0,0.26328405]],[[114980.0,0.98409965],[114990.0,0.17392816],[115000.0,0.70707379],[115010.0,0.23964986],[115020.0,0.7511907]]]
["bitfinex","BTCUSD",1760336030860,[[115000.0,1.18283659],[114990.0,0.18581816],[114980.0,0.19406045],[114970.0,0.72948721],[114960.0,0.67597339]],[[115010.0,8.619e-05],[115030.0,0.18256114],[115040.0,0.25181255],[115050.0,0.52159799],[115060.0,0.31069612]]]
["bitfinex","BTCUSD",1760336087136,[[115000.0,0.69393856],[114990.0,0.18581713],[114980.0,0.66167597],[114970.0,0.28949077],[114960.0,1.26018489]],[[115010.0,0.17398411],[115020.0,0.20457464],[115030.0,0.65017795],[115040.0,0.71942807],[115050.0,0.54205446]]]
["bitfinex","BTCUSD",1760336128800,[[115030.0,0.02808],[115020.0,0.20845092],[115010.0,0.75130726],[115000.0,0.6116331],[114990.0,0.99022949]],[[115040.0,0.17385257],[115050.0,0.6840955],[115060.0,0.26280597],[115070.0,0.52297184],[115080.0,0.76589046]]]
["bitfinex","BTCUSD",1760336175081,[[115040.0,1.7179016],[115030.0,0.59036992],[115020.0,1.59594645],[115010.0,0.2191728],[115000.0,0.62260456]],[[115050.0,0.00327667],[115060.0,0.0024],[115070.0,0.00494224],[115080.0,0.61788808],[115090.0,0.64987615]]]
["bitfinex","BTCUSD",1760336229963,[[115070.0,1.89656384],[115060.0,0.28527234],[115050.0,0.21897932],[115040.0,1.05136883],[115030.0,0.38197546]],[[115080.0,0.00105337],[115100.0,0.0004],[115110.0,0.07166707],[115120.0,0.00494041],[115130.0,0.28326379]]]
["bitfinex","BTCUSD",1760336317685,[[115290.0,0.09066656],[115280.0,0.07308691],[115270.0,0.03533],[115260.0,0.60354954],[115250.0,0.93355535]],[[115300.0,0.87907623],[115310.0,0.18221582],[115320.0,0.19087773],[115330.0,0.56137935],[115340.0,0.2991833]]]
["bitfinex","BTCUSD",1760336344817,[[115260.0,0.07665204],[115250.0,0.06926707],[115240.0,0.01167],[115230.0,0.34366745],[115220.0,0.4191874]],[[115270.0,0.17350568],[115280.0,0.51349063],[115290.0,0.86544731],[115300.0,0.86896842],[115310.0,0.09999999]]]
["bitfinex","BTCUSD",1760336372271,[[115240.0,0.71590037],[115230.0,0.99887498],[115220.0,0.19407001],[115210.0,0.53408584],[115200.0,0.33739836]],[[115250.0,0.00014854],[115270.0,0.18906196],[115280.0,1.02832614],[115290.0,0.2526003],[115340.0,0.23842468]]]
["bitfinex","BTCUSD",1760336459151,[[115280.0,0.12027952],[115270.0,0.41228],[115260.0,0.19445239],[115250.0,0.55186171],[115240.0,0.30370274]],[[115290.0,0.00014846],[115300.0,0.17346084],[115310.0,0.72748681],[115320.0,0.66898033],[115330.0,0.60808368]]]
["bitfinex","BTCUSD",1760336497727,[[115290.0,0.05252],[115280.0,0.74107603],[115270.0,0.59460096],[115260.0,0.72607041],[115250.0,0.52219751]],[[115300.0,0.17346053],[115310.0,0.20394418],[115320.0,0.65759843],[115330.0,0.60520867],[115340.0,0.24812572]]]
["bitfinex","BTCUSD",1760336538463,[[115290.0,0.0279],[115260.0,0.01133],[115250.0,0.68393579],[115240.0,1.12886892],[115230.0,0.52554527]],[[115300.0,1.29125],[115310.0,0.18108006],[115320.0,1.14831641],[115330.0,0.26530647],[115340.0,1.60159532]]]
["bitfinex","BTCUSD",1760336585761,[[115250.0,0.51577499],[115240.0,0.65140127],[115230.0,0.62033586],[115220.0,0.65982334],[115210.0,0.18227173]],[[115260.0,0.17352902],[115270.0,0.65865875],[115280.0,0.69063243],[115290.0,0.63902028],[115300.0,0.76364485]]]
["bitfinex","BTCUSD",1760336649637,[[115190.0,0.11742952],[115180.0,0.21000125],[115170.0,0.62082926],[115160.0,1.00692818],[115150.0,0.37073876]],[[115200.0,0.18986226],[115210.0,0.18471518],[115220.0,1.01876683],[115230.0,0.26262148],[115240.0,0.52466299]]]
["bitfinex","BTCUSD",1760336706393,[[115170.0,0.0004],[115160.0,0.0004],[115150.0,0.47839758],[115140.0,0.68366189],[115130.0,0.53461247]],[[115180.0,1.14114025],[115190.0,0.18473618],[115200.0,0.68467498],[115210.0,0.26266205],[115220.0,1.19564807]]]
["bitfinex","BTCUSD",1760336744851,[[115150.0,0.52018049],[115140.0,0.65158119],[115130.0,0.19427458],[115120.0,0.19431802],[115110.0,0.9894144]],[[115160.0,0.0020857],[115170.0,0.18476633],[115180.0,0.22160186],[115190.0,0.72926504],[115200.0,0.26154012]]]
["bitfinex","BTCUSD",1760336780529,[[115150.0,0.97829055],[115140.0,0.1857396],[115130.0,0.22040552],[115120.0,0.59431729],[115110.0,0.78200683]],[[115160.0,8.57e-05],[115170.0,0.17365663],[115180.0,0.18232788],[115190.0,0.28707455],[115200.0,1.22182587]]]
["bitfinex","BTCUSD",1760336899564,[[115220.0,0.69041846],[115210.0,0.2112406],[115200.0,1.32954422],[115190.0,0.25440017],[115180.0,1.00962064]],[[115230.0,0.19136594],[115240.0,0.17705533],[115250.0,1.05030374],[115260.0,0.18476803],[115270.0,0.2626516]]]
["bitfinex","BTCUSD",1760336959053,[[115220.0,2.84997458],[115210.0,0.47488143],[115200.0,1.5912992],[115190.0,0.9031769],[115180.0,0.27364124]],[[115230.0,0.01780003],[115260.0,0.06926707],[115280.0,0.25513489],[115290.0,0.20941051],[115300.0,0.55958317]]]
["bitfinex","BTCUSD",1760337000852,[[115270.0,1.54697676],[115260.0,0.80559328],[115250.0,0.28888014],[115240.0,0.5819308],[115230.0,0.72580158]],[[115280.0,1e-08],[115290.0,0.17347721],[115300.0,0.1821441],[115310.0,0.28650256],[115320.0,0.1847911]]]
["bitfinex","BTCUSD",1760337039180,[[115260.0,0.00012897],[115220.0,0.67504911],[115210.0,0.24277254],[115200.0,0.65940026]],[[115270.0,1.58581724],[115280.0,0.65089165],[115290.0,0.24918124],[115300.0,1.64176076],[115310.0,0.35214255]]]
["bitfinex","BTCUSD",1760337072274,[[115270.0,0.47005102],[115260.0,0.67968176],[115250.0,0.18805053],[115240.0,0.6535868],[115230.0,1.01759788]],[[115280.0,0.22542573],[115290.0,0.65955037],[115300.0,0.2203714],[115310.0,0.60439256],[115320.0,0.32878298]]]
["bitfinex","BTCUSD",1760337152638,[[115310.0,2.09935525],[115300.0,1.59230696],[115290.0,0.3536492],[115280.0,0.18988247],[115270.0,0.40635088]],[[115320.0,0.00075598],[115330.0,0.007],[115350.0,0.1735856],[115360.0,0.25583715],[115370.0,0.20917893]]]
["bitfinex","BTCUSD",1760337179123,[[115470.0,0.08952952],[115460.0,0.17321892],[115450.0,0.84079319],[115440.0,0.92184488],[115430.0,0.25112352]],[[115480.0,0.22414474],[115490.0,0.19371752],[115500.0,5.77332205],[115510.0,0.18501585],[115520.0,0.52355831]]]
["bitfinex","BTCUSD",1760337207307,[[115490.0,1.84310976],[115480.0,0.19920868],[115470.0,0.3336654],[115460.0,0.27310702],[115450.0,0.40606098]],[[115500.0,4.92483628],[115520.0,0.1861711],[115530.0,0.22127228],[115540.0,0.18437086],[115550.0,0.1930096]]]
["bitfinex","BTCUSD",1760337229653,[[115500.0,6.40914182],[115490.0,0.01183],[115480.0,0.0432095],[115470.0,1.09747482],[115460.0,0.19371026]],[[115510.0,0.20015338],[115520.0,1.00164763],[115530.0,0.18469778],[115540.0,0.26266225],[115550.0,1.36062598]]]
["bitfinex","BTCUSD",1760337302449,[[115360.0,0.0026718],[115350.0,0.0004],[115340.0,0.0004],[115330.0,0.05702],[115320.0,0.86154103]],[[115370.0,1.37985663],[115380.0,0.200689],[115390.0,0.32555148],[115400.0,0.92729927],[115410.0,0.18195996]]]
["bitfinex","BTCUSD",1760337332346,[[115340.0,0.77446081],[115330.0,0.22290524],[115320.0,0.63065631],[115310.0,0.30054338],[115300.0,0.27321024]],[[115350.0,0.00014799],[115370.0,0.06926707],[115380.0,0.22780084],[115390.0,0.26936935],[115400.0,0.20462812]]]
["bitfinex","BTCUSD",1760337368048,[[115350.0,0.00055573],[115340.0,1e-08],[115330.0,0.005],[115320.0,0.9940091],[115310.0,0.52211632]],[[115360.0,0.6385829],[115370.0,0.18202305],[115380.0,1.01891691],[115390.0,0.18699228],[115400.0,0.19558038]]]
["bitfinex","BTCUSD",1760337423306,[[115350.0,0.9411165],[115340.0,0.22730001],[115330.0,0.20555376],[115320.0,0.96665674],[115310.0,0.18211632]],[[115360.0,0.008332],[115370.0,0.05303],[115380.0,0.19250295],[115390.0,0.27391936],[115400.0,1.22085729]]]
["bitfinex","BTCUSD",1760337502146,[[115380.0,0.25094976],[115370.0,0.75230909],[115360.0,0.71812768],[115350.0,0.6636213],[115320.0,0.86236838]],[[115400.0,0.08111806],[115410.0,0.19036752],[115420.0,0.66462125],[115430.0,0.29140075],[115440.0,1.14202392]]]
["bitfinex","BTCUSD",1760337538853,[[115340.0,0.17595619],[115330.0,0.66807596],[115320.0,0.69796784],[115310.0,0.53074717],[115300.0,1.41508012]],[[115350.0,0.07698],[115360.0,0.65460692],[115370.0,0.20413355],[115380.0,0.73380379],[115390.0,0.61152102]]]
["bitfinex","BTCUSD",1760337584038,[[115350.0,0.17338534],[115340.0,0.66462459],[115330.0,0.26305719],[115320.0,1.06420167],[115310.0,0.19055717]],[[115360.0,0.24517031],[115370.0,0.20413355],[115380.0,0.73370895],[115390.0,0.5386115],[115400.0,0.27272944]]]
["bitfinex","BTCUSD",1760337625440,[[115360.0,0.005],[115350.0,0.17337844],[115340.0,0.1981162],[115330.0,1.3738434],[115320.0,0.66283167]],[[115370.0,0.71246368],[115380.0,0.66443778],[115390.0,0.5386115],[115400.0,0.43883526],[115410.0,0.67028389]]]
["bitfinex","BTCUSD",1760337728702,[[115380.0,0.004],[115370.0,0.00014827],[115360.0,0.005],[115350.0,0.00866926],[115340.0,0.1826262]],[[115390.0,1.6563649],[115400.0,0.22232572],[115410.0,0.78582874],[115420.0,0.2743222],[115430.0,0.35619684]]]
["bitfinex","BTCUSD",1760337765765,[[115300.0,0.00771872],[115290.0,0.17347293],[115280.0,0.22620463],[115270.0,0.20280105],[115260.0,1.054963]],[[115310.0,1.28144311],[115320.0,0.99416113],[115330.0,0.22751237],[115340.0,1.77932158],[115350.0,0.25440739]]]
["bitfinex","BTCUSD",1760337800478,[[115260.0,8.584e-05],[115250.0,0.0019],[115240.0,0.005],[115230.0,0.0004],[115220.0,0.18225987]],[[115270.0,1.63825774],[115280.0,0.78888526],[115290.0,0.20271941],[115300.0,1.71084996],[115310.0,0.31924831]]]
["bitfinex","BTCUSD",1760337855370,[[115260.0,0.17352073],[115250.0,0.22699082],[115240.0,0.20254109],[115230.0,1.64609089],[115220.0,0.59690902]],[[115270.0,0.23410568],[115280.0,0.20050485],[115290.0,0.22247986],[115300.0,0.26552156],[115310.0,0.61344548]]]
["bitfinex","BTCUSD",1760337920826,[[115210.0,0.00514854],[115200.0,7e-05],[115190.0,0.0004],[115180.0,0.23059289],[115170.0,0.18773556]],[[115220.0,1.15979328],[115230.0,0.18707874],[115240.0,0.59088028],[115250.0,0.31083482],[115260.0,0.28266255]]]
["bitfinex","BTCUSD",1760337965793,[[115210.0,1e-08],[115200.0,7e-05],[115190.0,0.0004],[115180.0,0.0052],[115160.0,0.18235373]],[[115220.0,1.72434072],[115230.0,0.21827746],[115240.0,0.37684151],[115250.0,0.36344297],[115260.0,0.77666064]]]
["bitfinex","BTCUSD",1760337999137,[[115210.0,1.51103943],[115200.0,0.1865891],[115190.0,0.62170633],[115180.0,0.20042606],[115170.0,0.30733827]],[[115220.0,0.0078],[115240.0,0.03063432],[115260.0,0.29054383],[115270.0,1.00835131],[115280.0,0.25148634]]]
["bitfinex","BTCUSD",1760338030233,[[115210.0,1e-08],[115200.0,0.17368023],[115190.0,0.19536421],[115180.0,0.56672606],[115170.0,0.22110153]],[[115220.0,1.13641743],[115230.0,0.21213601],[115240.0,0.19469866],[115250.0,0.21968323],[115260.0,0.69146471]]]
["bitfinex","BTCUSD",1760338111347,[[115170.0,0.00055705],[115150.0,0.0054],[115140.0,0.02134507],[115130.0,0.22114765],[115120.0,0.19139005]],[[115180.0,1.53310587],[115190.0,0.18582899],[115200.0,0.31948164],[115210.0,0.19478997],[115220.0,0.37205457]]]
["bitfinex","BTCUSD",1760338151257,[[115170.0,0.26781782],[115160.0,0.186421],[115150.0,0.20051984],[115140.0,1.00834573],[115130.0,0.94890928]],[[115180.0,0.17822877],[115190.0,0.23690991],[115200.0,1.00729201],[115210.0,0.56494187],[115220.0,0.28803708]]]
["bitfinex","BTCUSD",1760338195635,[[115170.0,2.0168328],[115160.0,0.31142098],[115150.0,0.26734796],[115140.0,0.19553538],[115130.0,0.28279835]],[[115180.0,6.2e-06],[115200.0,0.06926707],[115220.0,0.08528319],[115230.0,1.03072653],[115240.0,0.2890778]]]
["bitfinex","BTCUSD",1760338227504,[[115190.0,1.16069014],[115180.0,0.61130884],[115170.0,0.78058819],[115160.0,0.21142099],[115150.0,0.18776984]],[[115200.0,4.95e-05],[115220.0,0.25884678],[115230.0,0.68322515],[115240.0,0.28905655],[115250.0,0.18505322]]]
["bitfinex","BTCUSD",1760338335168,[[115320.0,0.46713869],[115310.0,0.42051387],[115300.0,0.42607306],[115290.0,0.55385803],[115280.0,0.12441896]],[[115330.0,0.08461264],[115340.0,0.01712171],[115350.0,0.07899669],[115360.0,0.84339831],[115370.0,0.06926707]]]
["bitfinex","BTCUSD",1760338370222,[[115300.0,1.15025764],[115290.0,0.17346271],[115280.0,1.04728198],[115270.0,0.5134716],[115260.0,1.74991835]],[[115310.0,0.01238],[115320.0,0.041592],[115330.0,0.20318977],[115340.0,0.59547289],[115350.0,0.6691131]]]
["bitfinex","BTCUSD",1760338399454,[[115400.0,0.21692672],[115390.0,0.26285476],[115380.0,0.87594403],[115370.0,0.99127745],[115360.0,0.20701444]],[[115410.0,0.06643609],[115420.0,0.1941342],[115430.0,0.85839223],[115440.0,0.26338526],[115450.0,0.84157467]]]
["bitfinex","BTCUSD",1760338439291,[[115430.0,1.09351404],[115420.0,1.0085833],[115410.0,0.2824793],[115400.0,0.32559222],[115390.0,0.28141047]],[[115440.0,0.00181375],[115450.0,0.0004],[115460.0,0.0118],[115470.0,0.03567],[115480.0,0.89670601]]]
["bitfinex","BTCUSD",1760338477971,[[115420.0,1.21686315],[115410.0,0.72634864],[115400.0,0.20697423],[115390.0,0.37730763],[115380.0,0.98634137]],[[115430.0,0.00111043],[115440.0,0.01260825],[115450.0,0.03763],[115460.0,0.66315313],[115470.0,0.18594013]]]
["bitfinex","BTCUSD",1760338575645,[[115450.0,0.17323516],[115440.0,0.57425017],[115430.0,0.18192843],[115420.0,1.12590286],[115410.0,0.64566287]],[[115460.0,0.05743675],[115470.0,0.64858847],[115480.0,0.26355259],[115490.0,0.56478411],[115500.0,0.70642052]]]
["bitfinex","BTCUSD",1760338622350,[[115470.0,0.26373468],[115460.0,0.17320731],[115450.0,1.47450756],[115440.0,0.71454314],[115430.0,0.28192842]],[[115480.0,0.52074029],[115490.0,0.18991645],[115500.0,0.65775983],[115510.0,0.52545195],[115520.0,0.72371772]]]
["bitfinex","BTCUSD",1760338668627,[[115440.0,0.17325017],[115430.0,0.64631377],[115420.0,1.07187991],[115410.0,0.52195996],[115400.0,0.74004875]],[[115450.0,0.51448131],[115460.0,0.65301819],[115470.0,0.21929165],[115480.0,0.72782288],[115490.0,0.18704147]]]
["bitfinex","BTCUSD",1760338764989,[[115470.0,0.0279],[115440.0,0.06926707],[115430.0,0.64600711],[115420.0,0.71528856],[115410.0,0.18195996]],[[115480.0,1.65376293],[115490.0,0.3181395],[115500.0,0.77834969],[115510.0,0.28884217],[115520.0,1.81935563]]]
["bitfinex","BTCUSD",1760338848099,[[115520.0,1.18662278],[115510.0,0.57314518],[115500.0,0.67090999],[115490.0,0.18183391],[115480.0,0.25111673]],[[115530.0,0.00277284],[115550.0,0.22018965],[115560.0,0.19408042],[115570.0,0.66680901],[115580.0,0.25918957]]]
["bitfinex","BTCUSD",1760338888214,[[115470.0,1e-08],[115450.0,0.005],[115440.0,0.06926707],[115420.0,0.71981108],[115400.0,0.98555493]],[[115480.0,2.07140941],[115490.0,0.29023576],[115500.0,1.60960272],[115510.0,0.26174103],[115520.0,0.35464247]]]
["bitfinex","BTCUSD",1760338926616,[[115380.0,0.0004],[115360.0,0.005],[115350.0,0.06926707],[115340.0,0.64688884],[115330.0,0.2736668]],[[115390.0,1.13512239],[115400.0,0.21138536],[115410.0,0.82308489],[115420.0,0.21897889],[115430.0,0.29709117]]]
["bitfinex","BTCUSD",1760338961077,[[115360.0,0.00514827],[115340.0,0.18246972],[115330.0,0.25635286],[115320.0,0.55265216],[115310.0,1.02039072]],[[115370.0,1.14912145],[115380.0,0.19457467],[115390.0,0.56007257],[115400.0,0.37958727],[115410.0,0.31746904]]]
["bitfinex","BTCUSD",1760339047670,[[115310.0,1e-08],[115300.0,0.0054],[115270.0,0.07466707],[115250.0,0.25147753],[115240.0,0.64380593]],[[115320.0,1.85739277],[115330.0,0.26281221],[115340.0,0.19347039],[115350.0,1.42749946],[115360.0,0.26003612]]]
["bitfinex","BTCUSD",1760339076992,[[115270.0,1.14865397],[115260.0,0.17351474],[115250.0,0.54720842],[115240.0,0.18722835],[115230.0,0.37869538]],[[115280.0,0.00753443],[115300.0,0.19353417],[115310.0,0.30227697],[115320.0,0.23508896],[115330.0,0.30996133]]]
["bitfinex","BTCUSD",1760339109878,[[115340.0,0.63828098],[115330.0,0.26213475],[115320.0,1.07650188],[115310.0,0.28152392],[115300.0,0.73469062]],[[115350.0,0.0165],[115360.0,0.22894787],[115370.0,0.67647778],[115380.0,0.72835617],[115390.0,0.58123448]]]
["bitfinex","BTCUSD",1760339144811,[[115290.0,0.00055617],[115280.0,0.84482154],[115270.0,0.1875787],[115260.0,0.17351578],[115250.0,1.28257688]],[[115300.0,0.22692053],[115310.0,0.20302657],[115320.0,0.85531715],[115330.0,0.26356325],[115340.0,0.33768721]]]
["bitfinex","BTCUSD",1760339227690,[[115450.0,1.39353592],[115440.0,0.17324628],[115430.0,0.22584139],[115420.0,0.35121125],[115410.0,0.62825996]],[[115460.0,1e-08],[115470.0,0.0154],[115480.0,0.01268],[115490.0,0.21793544],[115500.0,0.20402775]]]
["bitfinex","BTCUSD",1760339261694,[[115430.0,4.94e-05],[115420.0,0.17327958],[115410.0,0.27067801],[115400.0,0.91003395],[115390.0,0.2121434]],[[115440.0,0.23364303],[115450.0,1.18422907],[115460.0,0.22457788],[115470.0,0.29516181],[115480.0,0.18233536]]]
["bitfinex","BTCUSD",1760339297063,[[115470.0,0.69145402],[115460.0,1.3828651],[115450.0,0.21702119],[115440.0,0.18188838],[115430.0,0.31302327]],[[115480.0,0.00364157],[115490.0,0.01244],[115500.0,0.22362144],[115510.0,0.26264982],[115520.0,0.99888053]]]
["bitfinex","BTCUSD",1760339330231,[[115470.0,0.17320516],[115460.0,0.18414016],[115450.0,0.96196691],[115440.0,1.00247679],[115430.0,0.28156777]],[[115480.0,0.22850284],[115490.0,0.18945303],[115500.0,1.00930638],[115510.0,0.28955149],[115520.0,0.69170309]]]
["bitfinex","BTCUSD",1760339409893,[[115440.0,0.22449017],[115430.0,0.2741047],[115420.0,1.0090689],[115410.0,0.56302663],[115400.0,0.45187482]],[[115450.0,0.02972505],[115460.0,0.0509315],[115470.0,0.82673056],[115480.0,0.22766747],[115490.0,0.61943289]]]
["bitfinex","BTCUSD",1760339443264,[[115670.0,0.31464519],[115660.0,0.59481092],[115650.0,0.59402235],[115640.0,0.26532473],[115630.0,0.28103273]],[[115680.0,0.00021815],[115690.0,0.0018],[115710.0,0.004518],[115730.0,0.12999998],[115750.0,0.18187114]]]
["bitfinex","BTCUSD",1760339470763,[[115620.0,1.17268489],[115610.0,0.18539487],[115600.0,0.194059],[115590.0,0.30095103],[115580.0,0.30663688]],[[115630.0,0.00027578],[115650.0,0.65753632],[115670.0,0.25081936],[115680.0,0.51296337],[115690.0,0.25264067]]]
["bitfinex","BTCUSD",1760339507847,[[115580.0,0.18542741],[115570.0,0.25970944],[115560.0,0.18508012],[115550.0,0.59373738],[115520.0,0.67684981]],[[115600.0,0.75158777],[115610.0,0.19053402],[115620.0,0.66879302],[115630.0,0.30661374],[115640.0,0.34520018]]]
["bitfinex","BTCUSD",1760339570749,[[115670.0,0.18426506],[115660.0,0.23391164],[115650.0,0.01136],[115640.0,1.07015553],[115630.0,0.2030738]],[[115690.0,0.26240752],[115700.0,1.32944056],[115710.0,0.18150313],[115720.0,0.37709037],[115730.0,0.20286955]]]
["bitfinex","BTCUSD",1760339599858,[[115660.0,0.00014802],[115630.0,0.06926707],[115610.0,0.25091139],[115600.0,0.20908473],[115570.0,0.18520618]],[[115670.0,1.86432868],[115680.0,0.17741],[115690.0,0.28268914],[115700.0,0.88513547],[115710.0,0.43731639]]]
["bitfinex","BTCUSD",1760339637120,[[115670.0,0.20153567],[115660.0,0.24586123],[115650.0,0.85079942],[115640.0,0.5938365],[115630.0,0.25086899]],[[115680.0,0.09404879],[115690.0,0.34],[115700.0,0.20750566],[115710.0,0.18150313],[115720.0,0.35358565]]]
["bitfinex","BTCUSD",1760339666039,[[115660.0,0.00014802],[115630.0,0.06926707],[115620.0,0.00864902],[115610.0,0.25091188],[115600.0,0.67091652]],[[115670.0,6.74612786],[115680.0,0.69416282],[115690.0,0.37082378],[115700.0,0.30819953],[115710.0,0.2282491]]]
["bitfinex","BTCUSD",1760339699646,[[115660.0,0.00014802],[115630.0,0.25087817],[115620.0,0.2181094],[115610.0,0.71644629],[114640.0,0.4463]],[[115670.0,1.11347448],[115680.0,0.82545829],[115690.0,0.25818227],[115700.0,0.21262987],[115710.0,0.84697495]]]
["bitfinex","BTCUSD",1760339775516,[[115650.0,0.66022419],[115640.0,0.9920984],[115630.0,0.53322959],[115620.0,0.21472987],[115610.0,0.48260797]],[[115660.0,0.00014791],[115680.0,0.00451875],[115690.0,1.32902942],[115700.0,0.21969117],[115710.0,0.2517078]]]
["bitfinex","BTCUSD",1760339817940,[[115660.0,0.24454257],[115650.0,0.24826892],[115640.0,1.05628858],[115630.0,0.3975097],[115620.0,0.63536124]],[[115670.0,0.09404851],[115680.0,0.97531509],[115690.0,0.20752118],[115700.0,0.17286939],[115710.0,0.89262579]]]
["bitfinex","BTCUSD",1760339885795,[[115640.0,0.21627133],[115630.0,1.12465238],[115620.0,0.64713724],[115610.0,0.28903406],[115600.0,0.69078054]],[[115650.0,0.46693894],[115660.0,0.80241927],[115670.0,0.20755809],[115680.0,0.63531074],[115690.0,0.30488503]]]
["bitfinex","BTCUSD",1760339895786,[[115660.0,0.17290787],[115650.0,0.59310777],[115640.0,0.78104657],[115630.0,0.23871311],[115620.0,0.67292836]],[[115670.0,0.42952952],[115680.0,0.66584994],[115690.0,0.18152567],[115700.0,0.20487494],[115710.0,0.86395052]]]
["bitfinex","BTCUSD",1760339975060,[[115670.0,0.17289296],[115660.0,0.30563599],[115650.0,1.20624854],[115640.0,0.65707251],[115630.0,0.26836065]],[[115680.0,0.43282116],[115690.0,0.17787587],[115700.0,0.2075096],[115710.0,0.24719249],[115720.0,0.26048196]]]
["bitfinex","BTCUSD",1760340015283,[[115640.0,0.17309844],[115630.0,0.68436013],[115620.0,0.65624554],[115610.0,0.19406789],[115600.0,0.72185213]],[[115650.0,0.89237607],[115660.0,0.66629699],[115670.0,0.18155131],[115680.0,1.1165818],[115690.0,0.44042817]]]
["bitfinex","BTCUSD",1760340051327,[[115570.0,0.18820057],[115560.0,0.18164217],[115550.0,0.2192582],[115540.0,1.05320501],[115530.0,0.71753519]],[[115580.0,1.08989104],[115590.0,0.63564003],[115600.0,0.23682558],[115610.0,0.44400202],[115620.0,0.66672103]]]
["bitfinex","BTCUSD",1760340085845,[[115630.0,0.26346385],[115620.0,0.68409609],[115610.0,0.5933957],[115600.0,0.68566669],[115590.0,0.2422796]],[[115640.0,1e-08],[115650.0,0.46260802],[115660.0,0.64417742],[115670.0,0.19595183],[115680.0,0.63553512]]]
["bitfinex","BTCUSD",1760340186580,[[115660.0,0.66974457],[115650.0,0.22420892],[115640.0,0.19391532],[115630.0,0.56800273],[115620.0,0.63797789]],[[115670.0,0.01456094],[115690.0,0.64909138],[115700.0,0.52150453],[115710.0,0.70473439],[115720.0,0.73712699]]]
["bitfinex","BTCUSD",1760340240742,[[115660.0,0.25868079],[115650.0,0.58456308],[115640.0,0.68639733],[115630.0,0.26795083],[115620.0,1.07530801]],[[115670.0,0.47245806],[115680.0,0.46233011],[115690.0,0.52647878],[115700.0,0.64383424],[115710.0,0.24212509]]]
["bitfinex","BTCUSD",1760340274167,[[115680.0,0.2655231],[115670.0,0.18473299],[115660.0,0.74466777],[115650.0,0.58490308],[115640.0,0.18158532]],[[115690.0,0.35820651],[115700.0,0.46241178],[115710.0,0.7045259],[115720.0,0.21187638],[115730.0,0.39240473]]]
["bitfinex","BTCUSD",1760340320705,[[115650.0,0.2736875],[115640.0,0.68048365],[115630.0,0.59832376],[115620.0,0.64718624],[115610.0,0.26315068]],[[115660.0,0.55195914],[115670.0,0.51742673],[115680.0,0.64403392],[115690.0,0.29436707],[115700.0,0.69228783]]]
["bitfinex","BTCUSD",1760340418116,[[115650.0,2.02841002],[115640.0,0.18421053],[115630.0,0.41059916],[115620.0,0.65542917],[115610.0,0.35091114]],[[115660.0,4.929e-05],[115690.0,0.09016062],[115700.0,0.34712037],[115710.0,0.27439534],[115720.0,0.17303406]]]
["bitfinex","BTCUSD",1760340465359,[[115650.0,2.03065728],[115640.0,0.67137388],[115630.0,0.28559918],[115620.0,1.57937952],[115610.0,0.25091115]],[[115660.0,4.929e-05],[115690.0,0.07400775],[115710.0,0.07681937],[115720.0,0.63519702],[115740.0,0.6585349]]]
["bitfinex","BTCUSD",1760340504936,[[115730.0,0.001],[115720.0,0.18442016],[115710.0,0.65038759],[115700.0,0.65482267],[115690.0,0.26235205]],[[115740.0,0.63479195],[115750.0,0.19063807],[115760.0,0.1908106],[115770.0,0.64313744],[115780.0,0.54766479]]]
["bitfinex","BTCUSD",1760340534440,[[115750.0,0.2187139],[115740.0,0.1849011],[115730.0,0.32720318],[115720.0,1.05980267],[115710.0,0.72459681]],[[115760.0,0.48665214],[115770.0,0.63449874],[115780.0,0.52159067],[115790.0,0.17292891],[115800.0,0.75469644]]]
["bitfinex","BTCUSD",1760340608594,[[115740.0,0.20790502],[115730.0,0.17281412],[115720.0,0.22885673],[115710.0,0.74718994],[115700.0,0.65485322]],[[115750.0,1.06200588],[115760.0,0.63456814],[115770.0,0.18139472],[115780.0,0.68903424],[115790.0,0.4224945]]]
["bitfinex","BTCUSD",1760340641283,[[115740.0,0.26031495],[115730.0,0.18487345],[115720.0,0.19353142],[115710.0,0.26281405],[115700.0,0.18149576]],[[115750.0,0.01151596],[115770.0,0.67819102],[115780.0,0.17787198],[115790.0,0.30526613],[115800.0,0.89019331]]]
["bitfinex","BTCUSD",1760340676271,[[115740.0,0.71922475],[115730.0,0.18435345],[115720.0,0.21718142],[115710.0,1.12445114],[115700.0,0.53303576]],[[115750.0,0.19790483],[115760.0,0.51277273],[115770.0,0.21155952],[115780.0,0.27311665],[115790.0,0.20656347]]]
["bitfinex","BTCUSD",1760340707070,[[115740.0,1e-08],[115710.0,0.25075401],[115700.0,0.67987657],[115690.0,0.26726144],[115670.0,0.26228208]],[[115750.0,5.81162465],[115760.0,0.25215736],[115770.0,0.32802064],[115780.0,0.27088252],[115790.0,0.25083481]]]
["bitfinex","BTCUSD",1760340781526,[[115670.0,0.30772003],[115660.0,0.18509794],[115650.0,0.62835968],[115640.0,0.99316015],[115630.0,0.28776622]],[[115680.0,0.08196068],[115690.0,0.18111312],[115700.0,0.2507734],[115710.0,0.54308584],[115720.0,0.27682742]]]
["bitfinex","BTCUSD",1760340816467,[[115640.0,0.21834872],[115630.0,0.23068915],[115620.0,0.2075301],[115610.0,0.66306162],[115600.0,0.19908152]],[[115650.0,0.17293558],[115660.0,0.18156665],[115670.0,0.65476198],[115680.0,0.43217023],[115690.0,0.33802866]]]
["bitfinex","BTCUSD",1760340852581,[[115650.0,0.23351939],[115640.0,0.25327255],[115630.0,0.69290688],[115620.0,1.05605026],[115610.0,0.2893421]],[[115660.0,0.19892832],[115670.0,0.51290633],[115680.0,0.5046991],[115690.0,0.21311098],[115700.0,0.45346176]]]
["bitfinex","BTCUSD",1760340890016,[[115670.0,0.18916567],[115660.0,0.25364356],[115650.0,0.23621555],[115640.0,0.65629862],[115630.0,0.25469989]],[[115680.0,0.20341508],[115690.0,0.5211147],[115700.0,0.18150633],[115710.0,0.19790236],[115720.0,0.36984872]]]
["bitfinex","BTCUSD",1760340982150,[[115630.0,0.00092829],[115610.0,0.19425508],[115600.0,0.22232833],[115590.0,0.19358629],[115580.0,0.72531908]],[[115640.0,0.34035311],[115650.0,0.19623332],[115660.0,0.26781837],[115670.0,0.31951869],[115680.0,0.37542142]]]
["bitfinex","BTCUSD",1760341032544,[[115670.0,0.2591383],[115660.0,0.18487062],[115650.0,0.6564215],[115640.0,0.18486671],[115630.0,0.3354973]],[[115680.0,0.41426707],[115690.0,0.00823731],[115700.0,0.2558128],[115710.0,0.62010235],[115720.0,0.27550741]]]
["bitfinex","BTCUSD",1760341095399,[[115730.0,1.70542707],[115720.0,0.64720145],[115710.0,0.37925858],[115700.0,1.57155739],[115690.0,0.82689328]],[[115740.0,1e-08],[115750.0,0.118561],[115760.0,0.0002],[115770.0,0.03468611],[115780.0,0.41438879]]]
["bitfinex","BTCUSD",1760341114957,[[115770.0,0.71485566],[115760.0,0.2022123],[115750.0,0.19772547],[115740.0,0.87859616],[115730.0,0.24359549]],[[115780.0,0.00526963],[115790.0,0.0002],[115800.0,0.42899922],[115810.0,0.19085176],[115820.0,0.19994675]]]
["bitfinex","BTCUSD",1760341151375,[[115750.0,0.0066],[115740.0,0.17279652],[115730.0,0.25033027],[115720.0,0.5977299],[115710.0,0.26237526]],[[115760.0,0.59410855],[115770.0,0.18207673],[115780.0,0.1866481],[115790.0,0.73064132],[115800.0,0.47269789]]]
["bitfinex","BTCUSD",1760341242623,[[115740.0,0.29407654],[115730.0,0.6470368],[115720.0,0.35652892],[115710.0,1.07722933],[115700.0,0.28150339]],[[115750.0,0.34],[115770.0,0.20569681],[115780.0,0.21252132],[115790.0,0.25150968],[115800.0,0.70857331]]]
["bitfinex","BTCUSD",1760341285886,[[115730.0,0.66779969],[115720.0,0.19810251],[115710.0,0.18447365],[115700.0,1.12973051],[115690.0,0.25578369]],[[115740.0,0.00935928],[115750.0,0.51730318],[115760.0,0.23533775],[115770.0,0.18639462],[115780.0,0.18653597]]]
["bitfinex","BTCUSD",1760341323638,[[115740.0,0.24428182],[115730.0,0.26020607],[115720.0,0.68430445],[115710.0,0.19395799],[115700.0,0.76505624]],[[115750.0,0.52934617],[115760.0,0.23538779],[115770.0,0.18644341],[115780.0,0.20037607],[115790.0,0.2893776]]]
["bitfinex","BTCUSD",1760341363759,[[115760.0,0.19984125],[115750.0,0.21305617],[115740.0,0.65499765],[115730.0,0.59331832],[115720.0,0.17783097]],[[115770.0,0.54818104],[115780.0,0.19654544],[115790.0,0.21690912],[115800.0,0.30057398],[115810.0,0.19796709]]]
["bitfinex","BTCUSD",1760341449006,[[115750.0,0.02956],[115740.0,0.20946844],[115730.0,0.19361683],[115720.0,0.58499097],[115710.0,0.27673787]],[[115760.0,0.53781034],[115770.0,0.21308292],[115780.0,0.27451833],[115790.0,0.6381558],[115800.0,0.29215018]]]
["bitfinex","BTCUSD",1760341469700,[[115700.0,0.22467012],[115690.0,0.198261],[115680.0,0.64662436],[115670.0,0.28398549],[115660.0,1.09954874]],[[115710.0,0.19836382],[115720.0,0.51283097],[115730.0,0.21419683],[115740.0,0.20743188],[115750.0,0.18142547]]]
["bitfinex","BTCUSD",1760341516985,[[115660.0,0.005],[115630.0,0.000879],[115610.0,0.21745869],[115600.0,0.19876663],[115590.0,0.18439374]],[[115670.0,5.67080458],[115680.0,0.3211783],[115690.0,0.77206898],[115700.0,0.20154103],[115710.0,0.23499661]]]
["bitfinex","BTCUSD",1760341542427,[[115580.0,0.00069329],[115570.0,0.00577871],[115560.0,0.18171282],[115550.0,0.19363866],[115540.0,0.19893474]],[[115590.0,5.63870519],[115600.0,0.17302301],[115610.0,0.24348635],[115620.0,0.28380067],[115630.0,0.22822718]]]
["bitfinex","BTCUSD",1760341601039,[[115390.0,0.88862072],[115380.0,0.18542976],[115370.0,0.19463842],[115360.0,0.21589214],[115350.0,0.94057076]],[[115400.0,0.01629265],[115410.0,0.02653044],[115430.0,0.07978707],[115440.0,0.01861937],[115450.0,0.2849971]]]
["bitfinex","BTCUSD",1760341630653,[[115440.0,0.001],[115410.0,0.01998],[115400.0,0.21660573],[115390.0,0.19086069],[115380.0,0.26324777]],[[115450.0,5.59998007],[115460.0,0.17774996],[115470.0,0.22253763],[115480.0,0.18185962],[115490.0,0.42183706]]]
["bitfinex","BTCUSD",1760341660076,[[115410.0,0.2339852],[115400.0,0.18469824],[115390.0,0.69893589],[115380.0,0.21839111],[115370.0,0.18252395]],[[115420.0,0.00936284],[115440.0,0.51778115],[115450.0,0.28287466],[115460.0,0.17322796],[115470.0,0.2918047]]]
["bitfinex","BTCUSD",1760341688721,[[115390.0,1e-08],[115380.0,0.18470019],[115370.0,0.21726966],[115360.0,0.19886839],[115350.0,0.19359969]],[[115400.0,0.57165339],[115410.0,0.1943352],[115420.0,0.18194419],[115430.0,0.24588842],[115440.0,0.30151176]]]
["bitfinex","BTCUSD",1760341762518,[[115370.0,2.15005888],[115360.0,0.9996383],[115350.0,0.25945399],[115340.0,0.29441008],[115330.0,0.25634216]],[[115380.0,1e-08],[115430.0,0.06926707],[115450.0,0.2580237],[115460.0,0.20295741],[115470.0,0.59299432]]]
["bitfinex","BTCUSD",1760341801992,[[115370.0,1.11289376],[115360.0,0.21347258],[115350.0,0.85330666],[115340.0,0.29441008],[115330.0,0.25634216]],[[115380.0,1e-08],[115420.0,0.17328113],[115430.0,0.28275767],[115440.0,0.51325066],[115450.0,0.29274783]]]
["bitfinex","BTCUSD",1760341834504,[[115370.0,1.09992088],[115360.0,0.68001363],[115350.0,0.31956767],[115340.0,0.75992736],[115330.0,0.59626706]],[[115380.0,4.939e-05],[115410.0,0.06926707],[115420.0,0.19246465],[115430.0,0.63830299],[115440.0,0.1838442]]]
["bitfinex","BTCUSD",1760341872591,[[115440.0,0.22370017],[115430.0,0.18486265],[115420.0,0.19855419],[115410.0,0.37917225],[115400.0,1.36252303]],[[115450.0,1e-08],[115460.0,0.17322047],[115470.0,0.57812647],[115480.0,0.18685002],[115490.0,0.25322256]]]
["bitfinex","BTCUSD",1760341966314,[[115410.0,0.0001],[115400.0,8.567e-05],[115390.0,0.005],[115380.0,0.07793408],[115370.0,0.19417677]],[[115420.0,6.1103029],[115430.0,0.24797167],[115440.0,0.2662553],[115450.0,0.42214539],[115460.0,0.26347752]]]
["bitfinex","BTCUSD",1760342006061,[[115430.0,0.62382518],[115420.0,0.64926981],[115410.0,0.65806234],[115400.0,0.34854514],[115390.0,0.18699018]],[[115440.0,0.005],[115450.0,0.01615343],[115460.0,0.53934923],[115470.0,0.27447259],[115480.0,0.18685065]]]
["bitfinex","BTCUSD",1760342060028,[[115430.0,1.17740395],[115420.0,0.77463725],[115410.0,0.24848185],[115400.0,1.25861495],[115390.0,0.28699017]],[[115440.0,0.005],[115450.0,1e-08],[115470.0,0.34],[115480.0,0.21289981],[115490.0,0.28329167]]]
["bitfinex","BTCUSD",1760342106774,[[115440.0,1.98341669],[115430.0,0.30953516],[115420.0,0.21925111],[115410.0,0.85677742],[115400.0,0.51331003]],[[115450.0,4.941e-05],[115480.0,0.005],[115500.0,0.2084554],[115510.0,0.21888406],[115530.0,0.21538033]]]
["bitfinex","BTCUSD",1760342199610,[[115490.0,0.77771385],[115480.0,0.64909933],[115470.0,1.12842116],[115460.0,0.65574033],[115450.0,0.28129104]],[[115500.0,0.00044939],[115510.0,0.005],[115520.0,0.0004],[115530.0,0.0004],[115540.0,0.0067]]]
["bitfinex","BTCUSD",1760342275369,[[115550.0,1.17865554],[115540.0,0.642591],[115530.0,0.31341216],[115520.0,1.17318936],[115510.0,0.2510695]],[[115560.0,1e-08],[115570.0,0.0054],[115590.0,0.18667671],[115600.0,0.21825203],[115610.0,0.55133846]]]
["bitfinex","BTCUSD",1760342297151,[[115550.0,5.05443],[115540.0,0.64758517],[115530.0,0.19312096],[115520.0,1.02230184],[115510.0,0.40622138]],[[115560.0,0.01649001],[115570.0,0.0054],[115580.0,0.3463],[115590.0,0.21636737],[115600.0,0.27674079]]]
["bitfinex","BTCUSD",1760342349449,[[115550.0,5.62637524],[115540.0,0.19074557],[115530.0,0.65617115],[115520.0,0.21813668],[115510.0,0.72122139]],[[115560.0,1e-08],[115570.0,0.0054],[115580.0,0.17934091],[115590.0,0.24239769],[115600.0,0.59944602]]]
["bitfinex","BTCUSD",1760342441587,[[115610.0,0.001],[115600.0,0.18484874],[115590.0,0.21708981],[115580.0,0.72856568],[115570.0,0.18488247]],[[115620.0,0.55793045],[115630.0,0.17311347],[115640.0,0.31431691],[115650.0,0.29678187],[115660.0,0.19792071]]]
["bitfinex","BTCUSD",1760342474625,[[115580.0,0.22918031],[115570.0,0.58516247],[115560.0,0.19379192],[115550.0,5.29371696],[115540.0,0.9845289]],[[115590.0,8.53e-05],[115600.0,0.17973038],[115610.0,0.58498535],[115620.0,0.6611519],[115630.0,0.21804375]]]
["bitfinex","BTCUSD",1760342514906,[[115530.0,0.003],[115520.0,0.18469759],[115510.0,0.21602266],[115500.0,0.18468899],[115490.0,0.53957357]],[[115540.0,0.22796417],[115550.0,0.18457586],[115560.0,0.22335627],[115570.0,0.58904305],[115580.0,0.34155446]]]
["bitfinex","BTCUSD",1760342545017,[[115490.0,0.0004],[115480.0,0.0004],[115460.0,0.18208041],[115450.0,0.58640391],[115430.0,0.18496499]],[[115500.0,0.6188344],[115510.0,0.78287432],[115520.0,0.19335229],[115530.0,0.1932526],[115540.0,0.46892317]]]
["bitfinex","BTCUSD",1760342637929,[[115460.0,0.61754423],[115450.0,0.64414398],[115440.0,0.64584866],[115430.0,0.21395375],[115420.0,0.74014715]],[[115470.0,0.00336403],[115490.0,0.35182],[115500.0,0.27731798],[115510.0,0.24934989],[115520.0,0.26240405]]]
["bitfinex","BTCUSD",1760342652674,[[115530.0,0.1982452],[115520.0,0.19735567],[115510.0,0.18177807],[115500.0,0.83714822],[115490.0,0.65816343]],[[115540.0,0.20167613],[115550.0,0.20793068],[115560.0,0.19307486],[115570.0,0.60241501],[115580.0,0.21198839]]]
["bitfinex","BTCUSD",1760342716232,[[115500.0,0.19567017],[115490.0,0.57617516],[115480.0,0.99770537],[115470.0,0.18788318],[115460.0,0.17339365]],[[115510.0,0.34055462],[115520.0,0.53465],[115530.0,0.26263243],[115540.0,0.67069734],[115550.0,0.26259699]]]
["bitfinex","BTCUSD",1760342750387,[[115490.0,0.57617516],[115480.0,0.23462527],[115470.0,0.99774813],[115460.0,0.18467365],[115450.0,0.63838189]],[[115500.0,1e-08],[115510.0,0.01260462],[115520.0,0.55733554],[115530.0,0.27413276],[115540.0,0.1851506]]]
["bitfinex","BTCUSD",1760342793154,[[115500.0,0.66468969],[115490.0,0.83133846],[115480.0,0.18199775],[115470.0,0.52186441],[115460.0,0.37991496]],[[115510.0,1e-08],[115530.0,0.59449342],[115540.0,0.19386782],[115550.0,0.25446786],[115560.0,0.27039832]]]
["bitfinex","BTCUSD",1760342880391,[[115480.0,0.17431802],[115470.0,0.17320373],[115460.0,0.58207591],[115440.0,0.18186207],[115420.0,0.9355733]],[[115490.0,0.68443302],[115500.0,0.21139119],[115510.0,0.25111651],[115520.0,0.20975066],[115530.0,0.31677698]]]
["bitfinex","BTCUSD",1760342919205,[[115480.0,0.59331802],[115470.0,0.18186079],[115460.0,0.18207591],[115440.0,0.22865286],[115430.0,0.32867145]],[[115490.0,0.39216],[115500.0,0.18471315],[115510.0,0.19335253],[115520.0,0.18468621],[115530.0,0.28585949]]]
["bitfinex","BTCUSD",1760342961775,[[115480.0,0.59631802],[115470.0,0.17320463],[115460.0,0.18207591],[115450.0,0.18209341],[115440.0,0.25113797]],[[115490.0,0.02672],[115500.0,0.55604843],[115510.0,0.22350434],[115520.0,0.6579293],[115530.0,0.25556375]]]
["bitfinex","BTCUSD",1760343004415,[[115500.0,0.19616017],[115490.0,0.17317516],[115480.0,0.20197752],[115470.0,0.18186488],[115460.0,0.38438285]],[[115510.0,0.39189001],[115520.0,0.18525081],[115530.0,0.26315957],[115540.0,0.21062829],[115550.0,0.25945022]]]
["bitfinex","BTCUSD",1760343107742,[[115500.0,0.021],[115490.0,0.17317273],[115480.0,0.60197744],[115470.0,0.18185799],[115460.0,0.18207591]],[[115510.0,0.62179899],[115520.0,0.1848944],[115530.0,0.19805589],[115540.0,0.30976093],[115550.0,0.2510087]]]
["bitfinex","BTCUSD",1760343156763,[[115450.0,0.17323516],[115440.0,0.57325017],[115430.0,0.18217783],[115420.0,0.18694266],[115410.0,0.18523376]],[[115460.0,0.06109429],[115470.0,0.2192576],[115480.0,0.26306941],[115490.0,0.19377391],[115510.0,0.35115267]]]
["bitfinex","BTCUSD",1760343196182,[[115480.0,0.17419016],[115470.0,0.57320143],[115460.0,0.18185646],[115450.0,0.26276468],[115440.0,0.63714456]],[[115490.0,0.02908377],[115500.0,0.54990393],[115510.0,0.29317449],[115530.0,0.27608884],[115540.0,0.29696256]]]
["bitfinex","BTCUSD",1760343239747,[[115510.0,1.99257801],[115500.0,0.17314778],[115490.0,0.38384188],[115480.0,0.27319015],[115470.0,0.68489469]],[[115520.0,1e-08],[115570.0,0.40926707],[115580.0,0.21174],[115590.0,0.28722477],[115600.0,0.21086161]]]
["bitfinex","BTCUSD",1760343332422,[[115540.0,0.66762974],[115530.0,0.6365497],[115520.0,0.68567056],[115510.0,0.21194338],[115500.0,0.8412324]],[[115550.0,0.02],[115570.0,0.42143527],[115580.0,0.40991046],[115590.0,0.27174572],[115600.0,0.21153366]]]
["bitfinex","BTCUSD",1760343368686,[[115540.0,0.66662974],[115530.0,0.17310249],[115520.0,0.53464712],[115510.0,0.64518734],[115500.0,0.63916061]],[[115550.0,0.04860935],[115560.0,0.54826101],[115570.0,0.26307694],[115580.0,0.38554142],[115590.0,0.27972572]]]
["bitfinex","BTCUSD",1760343415003,[[115590.0,0.66255486],[115580.0,0.17304031],[115570.0,0.66992488],[115560.0,0.74492561],[115550.0,0.59098231]],[[115600.0,0.00052821],[115610.0,0.01243],[115620.0,0.38907426],[115630.0,0.26331083],[115640.0,0.18538283]]]
["bitfinex","BTCUSD",1760343448516,[[115530.0,0.1731152],[115520.0,0.52604141],[115510.0,0.18905853],[115500.0,0.18174403],[115490.0,0.71412114]],[[115540.0,0.0517],[115550.0,0.55105476],[115560.0,0.19365692],[115570.0,0.29306245],[115580.0,0.17304031]]]
["bitfinex","BTCUSD",1760343499991,[[115470.0,0.00428177],[115450.0,0.005],[115430.0,0.18212832],[115420.0,0.26465521],[115380.0,1.13689827]],[[115480.0,0.73514538],[115490.0,0.34975398],[115500.0,0.19328093],[115510.0,0.20685597],[115520.0,0.43111659]]]
["bitfinex","BTCUSD",1760343573938,[[115500.0,0.59298017],[115490.0,0.20558516],[115480.0,0.19016718],[115470.0,0.19017141],[115460.0,1.14439733]],[[115510.0,0.02807397],[115520.0,0.20839246],[115530.0,0.20253837],[115540.0,0.21132654],[115550.0,0.25149639]]]
["bitfinex","BTCUSD",1760343610563,[[115540.0,0.69022974],[115530.0,0.2067052],[115520.0,0.18178669],[115510.0,0.28548636],[115500.0,1.3245395]],[[115550.0,0.00227047],[115560.0,0.37624],[115570.0,0.20688359],[115580.0,0.19341464],[115590.0,0.2539913]]]
["bitfinex","BTCUSD",1760343644250,[[115560.0,0.17307026],[115550.0,0.17307251],[115540.0,1.71347794],[115530.0,0.1825352],[115520.0,0.50029431]],[[115570.0,0.03693],[115580.0,0.20922061],[115590.0,0.19360714],[115600.0,0.53905119],[115620.0,0.20862107]]]
["bitfinex","BTCUSD",1760343740828,[[115510.0,0.00514818],[115500.0,0.17315861],[115490.0,0.18502729],[115480.0,0.75208616],[115470.0,0.2086269]],[[115520.0,0.632266],[115530.0,0.21043603],[115540.0,0.19304968],[115550.0,0.31548713],[115560.0,0.22558566]]]
["bitfinex","BTCUSD",1760343773869,[[115520.0,0.00014818],[115510.0,0.005],[115490.0,0.00319645],[115480.0,0.09534657],[115470.0,0.67010854]],[[115530.0,0.22130987],[115540.0,0.27311294],[115550.0,0.14525925],[115560.0,0.26163083],[115570.0,0.30816257]]]
["bitfinex","BTCUSD",1760343812760,[[115510.0,1e-08],[115490.0,0.00319645],[115480.0,0.005],[115470.0,0.18186476],[115460.0,0.26334727]],[[115520.0,0.61271654],[115530.0,0.29811518],[115540.0,0.20508517],[115550.0,0.66856227],[115560.0,0.39491396]]]
["bitfinex","BTCUSD",1760343854558,[[115450.0,0.00771374],[115430.0,0.0002],[115420.0,0.01743],[115410.0,0.21705925],[115400.0,0.69400572]],[[115460.0,1.10788445],[115470.0,0.17320516],[115480.0,0.30687397],[115490.0,0.26565718],[115500.0,0.35294429]]]
["bitfinex","BTCUSD",1760343918352,[[115480.0,0.18023893],[115470.0,0.20938435],[115460.0,1.05830243],[115450.0,0.19896691],[115440.0,0.65810221]],[[115490.0,0.26393928],[115500.0,0.55912609],[115510.0,0.69828214],[115520.0,0.24568354],[115530.0,0.39761564]]]
["bitfinex","BTCUSD",1760343991071,[[115420.0,0.00575524],[115400.0,0.0442],[115390.0,0.01751],[115380.0,1.08316006],[115370.0,0.19445434]],[[115430.0,0.73750967],[115440.0,0.28058658],[115450.0,0.24655398],[115460.0,0.36473329],[115470.0,0.28899071]]]
["bitfinex","BTCUSD",1760344060500,[[115400.0,0.0960407],[115390.0,0.0168],[115380.0,0.65894102],[115370.0,0.19382231],[115360.0,0.17650814]],[[115410.0,0.64416862],[115420.0,0.18346198],[115430.0,0.27436816],[115440.0,0.25558659],[115450.0,0.37617675]]]
["bitfinex","BTCUSD",1760344105420,[[115450.0,0.17423516],[115440.0,0.60944713],[115430.0,0.74780931],[115420.0,0.65831057],[115410.0,0.62259125]],[[115460.0,0.56936976],[115470.0,0.25590438],[115480.0,0.19018172],[115490.0,0.34636705],[115500.0,0.21202349]]]
["bitfinex","BTCUSD",1760344231960,[[115500.0,1.64358147],[115490.0,0.21094754],[115480.0,0.80392577],[115470.0,0.70577753],[115460.0,1.7659046]],[[115510.0,0.0031477],[115520.0,0.035],[115540.0,0.51850124],[115550.0,0.28576971],[115560.0,0.24468743]]]
["bitfinex","BTCUSD",1760344284457,[[115530.0,0.1731152],[115520.0,0.67232909],[115510.0,0.1939616],[115500.0,0.64846106],[115490.0,0.53072919]],[[115540.0,0.5586186],[115550.0,0.18182246],[115560.0,0.21877576],[115570.0,0.28970545],[115580.0,0.65970768]]]
["bitfinex","BTCUSD",1760344333707,[[115500.0,0.02826812],[115490.0,0.66638742],[115480.0,0.1933496],[115470.0,0.67454876],[115460.0,0.21994495]],[[115510.0,0.54078518],[115520.0,0.23393118],[115530.0,0.22359415],[115540.0,0.21634456],[115550.0,0.68995953]]]
["bitfinex","BTCUSD",1760344384033,[[115530.0,0.02053],[115520.0,0.68115004],[115510.0,0.30895235],[115500.0,0.70366964],[115490.0,0.30683118]],[[115540.0,0.56376022],[115550.0,0.19435672],[115560.0,0.22018684],[115570.0,0.35103038],[115580.0,0.18238268]]]
["bitfinex","BTCUSD",1760344474394,[[115560.0,0.05209],[115550.0,0.18455524],[115540.0,0.65630572],[115530.0,0.2238752],[115520.0,0.77105951]],[[115570.0,0.20350463],[115580.0,0.5848692],[115590.0,0.26727712],[115600.0,0.22531308],[115610.0,0.26318448]]]
["bitfinex","BTCUSD",1760344529747,[[115560.0,0.42886],[115550.0,0.20908442],[115540.0,0.19305342],[115530.0,0.1770752],[115520.0,0.48439781]],[[115570.0,0.57584658],[115580.0,0.21048249],[115590.0,0.25142513],[115600.0,0.63791099],[115610.0,0.27317026]]]
["bitfinex","BTCUSD",1760344579303,[[115560.0,0.002],[115550.0,0.41147],[115540.0,0.37098106],[115530.0,0.1770752],[115520.0,0.47538286]],[[115570.0,0.60604358],[115580.0,0.18476051],[115590.0,0.2626474],[115600.0,0.65023904],[115610.0,0.25136448]]]
["bitfinex","BTCUSD",1760344614700,[[115530.0,0.46651094],[115520.0,0.18484941],[115510.0,0.19327243],[115500.0,0.19305937],[115490.0,0.27953931]],[[115540.0,0.5391327],[115550.0,0.17309765],[115560.0,0.22154647],[115570.0,0.20074835],[115580.0,0.2237055]]]
["bitfinex","BTCUSD",1760344657358,[[115520.0,0.62745618],[115510.0,0.18766243],[115500.0,0.22854322],[115490.0,0.33484949],[115480.0,0.36741528]],[[115530.0,0.36608179],[115550.0,0.1939495],[115560.0,0.2086729],[115570.0,0.30195714],[115620.0,2.19116768]]]
["bitfinex","BTCUSD",1760344748984,[[115530.0,0.24202689],[115520.0,0.58185019],[115510.0,0.18853104],[115500.0,0.18848322],[115490.0,0.37573972]],[[115540.0,0.51762362],[115550.0,0.24240211],[115560.0,0.19335311],[115570.0,0.33522552],[115580.0,0.19373271]]]
["bitfinex","BTCUSD",1760344801889,[[115550.0,0.002],[115540.0,0.00674],[115530.0,0.20971049],[115520.0,0.34536313],[115510.0,0.18179104]],[[115560.0,0.61889904],[115570.0,0.21491393],[115580.0,0.21420543],[115590.0,0.29313799],[115600.0,0.17846141]]]
["bitfinex","BTCUSD",1760344850623,[[115550.0,0.69993476],[115540.0,0.17783974],[115530.0,0.46936691],[115520.0,0.23626669],[115510.0,0.40984528]],[[115560.0,4.934e-05],[115570.0,0.36517542],[115580.0,0.17344269],[115590.0,0.31192662],[115600.0,0.21816107]]]
["bitfinex","BTCUSD",1760344896991,[[115550.0,0.24906191],[115540.0,0.668357],[115530.0,0.18851096],[115520.0,0.23630147],[115510.0,0.55733203]],[[115560.0,0.36607468],[115570.0,0.20986305],[115580.0,0.24843048],[115590.0,0.28279402],[115620.0,0.31211575]]]
["bitfinex","BTCUSD",1760344965534,[[115600.0,0.17301038],[115590.0,0.70810486],[115580.0,0.18843175],[115570.0,0.21144684],[115560.0,0.25099084]],[[115610.0,0.34000001],[115620.0,0.17838334],[115630.0,0.21750154],[115640.0,0.22422225],[115660.0,0.96390113]]]
["bitfinex","BTCUSD",1760345033374,[[115490.0,0.00371257],[115480.0,0.0004],[115470.0,0.0004],[115460.0,0.47600707],[115450.0,0.25262743]],[[115500.0,0.56551017],[115510.0,0.21362539],[115520.0,0.2194893],[115530.0,0.83561262],[115540.0,0.23513692]]]
["bitfinex","BTCUSD",1760345072119,[[115430.0,0.02391448],[115420.0,0.02634],[115410.0,0.58215772],[115400.0,0.23091564],[115390.0,0.21324666]],[[115440.0,0.57292334],[115450.0,0.26086197],[115460.0,0.19433394],[115470.0,0.22089974],[115480.0,0.22834205]]]
["bitfinex","BTCUSD",1760345119873,[[115450.0,0.42401],[115440.0,0.19718706],[115430.0,0.18253291],[115420.0,0.19408285],[115410.0,0.20820941]],[[115460.0,0.56471016],[115470.0,0.19433002],[115480.0,0.63268016],[115490.0,0.34959866],[115500.0,0.9048409]]]
["bitfinex","BTCUSD",1760345211107,[[115420.0,0.21276354],[115410.0,0.59175972],[115400.0,0.22617349],[115390.0,0.21219398],[115350.0,0.10925549]],[[115430.0,0.17326518],[115440.0,0.58783351],[115450.0,0.1932506],[115460.0,0.66715163],[115470.0,0.25482507]]]
["bitfinex","BTCUSD",1760345252971,[[115430.0,0.01747],[115420.0,0.60440344],[115410.0,0.18215865],[115400.0,0.23577221],[115390.0,0.21324207]],[[115440.0,0.23221817],[115450.0,0.58365505],[115460.0,0.19323116],[115470.0,0.28505697],[115480.0,0.54904966]]]
["bitfinex","BTCUSD",1760345306746,[[115420.0,0.00710335],[115410.0,0.0002],[115400.0,0.0442],[115390.0,0.41386626],[115380.0,0.27648745]],[[115430.0,0.71546518],[115440.0,0.28038269],[115450.0,0.1933606],[115460.0,0.39406714],[115470.0,0.26589033]]]
["bitfinex","BTCUSD",1760345345367,[[115410.0,0.1732952],[115400.0,0.2427253],[115390.0,1.05168454],[115380.0,0.68046877],[115370.0,0.22905767]],[[115420.0,0.17780901],[115430.0,0.24339673],[115440.0,0.20213323],[115450.0,0.26284767],[115460.0,0.66826579]]]
["bitfinex","BTCUSD",1760345421909,[[115500.0,0.70669969],[115490.0,0.17316234],[115480.0,0.67073909],[115470.0,0.6770988],[115460.0,0.17322016]],[[115510.0,0.00514783],[115530.0,0.52669264],[115540.0,0.22514389],[115550.0,0.27867195],[115560.0,0.21149942]]]
["bitfinex","BTCUSD",1760345497075,[[115520.0,0.78718942],[115510.0,0.68344244],[115500.0,1.1199191],[115490.0,0.17316234],[115480.0,0.91641616]],[[115530.0,0.0004],[115540.0,0.01697775],[115550.0,0.18666423],[115560.0,0.22252325],[115570.0,0.61280987]]]
["bitfinex","BTCUSD",1760345545067,[[115560.0,1.201563],[115550.0,0.70208522],[115540.0,0.19135523],[115530.0,0.64510181],[115520.0,0.48360987]],[[115570.0,0.0104],[115580.0,0.0004],[115590.0,0.06926707],[115600.0,0.01421979],[115610.0,0.78070332]]]
["bitfinex","BTCUSD",1760345594695,[[115560.0,0.77421785],[115550.0,0.70889883],[115540.0,1.11939041],[115530.0,0.45286122],[115520.0,0.91472189]],[[115570.0,0.0104],[115580.0,0.0004],[115590.0,0.02601758],[115600.0,0.21254231],[115610.0,0.77105177]]]
["bitfinex","BTCUSD",1760345738465,[[115560.0,1.64999208],[115550.0,0.27308523],[115540.0,0.88124782],[115530.0,0.45167096],[115520.0,1.0571113]],[[115570.0,0.00100001],[115580.0,0.0004],[115600.0,0.28335748],[115610.0,0.69304531],[115620.0,0.29248411]]]
["bitfinex","BTCUSD",1760345806141,[[115560.0,0.77314749],[115550.0,0.68281404],[115540.0,0.21737429],[115530.0,1.10973974],[115520.0,0.45168669]],[[115570.0,0.00200001],[115580.0,0.0004],[115590.0,0.19295683],[115600.0,0.31018805],[115610.0,1.48499677]]]
["bitfinex","BTCUSD",1760345855938,[[115600.0,0.73864159],[115590.0,0.25539112],[115580.0,0.98479756],[115570.0,0.31441803],[115560.0,0.70258421]],[[115610.0,1e-08],[115620.0,0.0054],[115630.0,0.18511638],[115640.0,0.27803535],[115650.0,0.20729638]]]
["bitfinex","BTCUSD",1760345905530,[[115560.0,0.71950649],[115550.0,0.19133047],[115540.0,0.56921713],[115530.0,0.6522525],[115520.0,0.36831681]],[[115570.0,0.05343],[115580.0,0.18434376],[115590.0,0.21901098],[115600.0,0.53852175],[115610.0,0.17299541]]]
["bitfinex","BTCUSD",1760345963701,[[115500.0,0.00104933],[115490.0,0.17317482],[115480.0,0.62897448],[115470.0,0.23887484],[115460.0,0.63625441]],[[115510.0,0.58951882],[115520.0,0.21067042],[115530.0,0.26252803],[115540.0,0.63180297],[115550.0,0.40072908]]]
["bitfinex","BTCUSD",1760346058185,[[115420.0,0.27104327],[115410.0,0.58099033],[115400.0,0.73783146],[115390.0,0.19679139],[115380.0,0.81357106]],[[115430.0,0.05282],[115440.0,0.18491035],[115450.0,0.6145613],[115460.0,0.18489295],[115470.0,0.18189003]]]
["bitfinex","BTCUSD",1760346091008,[[115390.0,0.00590337],[115380.0,0.0002],[115370.0,0.0002],[115360.0,0.18518481],[115350.0,0.26150317]],[[115400.0,0.65111324],[115410.0,0.2118264],[115420.0,0.34525364],[115430.0,0.27572119],[115440.0,0.34251741]]]
["bitfinex","BTCUSD",1760346121883,[[115380.0,0.00075552],[115370.0,0.4002],[115360.0,0.1851744],[115350.0,0.3083454],[115310.0,0.27416262]],[[115390.0,0.17332524],[115400.0,0.66564488],[115410.0,0.19443169],[115420.0,0.29468512],[115430.0,0.2708832]]]
["bitfinex","BTCUSD",1760346162049,[[115380.0,0.17334027],[115370.0,0.17754379],[115360.0,0.21559447],[115350.0,0.72467395],[115340.0,0.29263832]],[[115390.0,0.05133],[115400.0,0.35138],[115410.0,0.22049787],[115420.0,0.2639522],[115430.0,0.38453318]]]
["bitfinex","BTCUSD",1760346262608,[[115390.0,0.001],[115380.0,0.57333989],[115370.0,0.21710345],[115360.0,0.26224447],[115350.0,0.75077017]],[[115400.0,0.63652548],[115410.0,0.1855952],[115420.0,0.21969457],[115430.0,0.6408224],[115440.0,0.25118029]]]
["bitfinex","BTCUSD",1760346302947,[[115380.0,0.66286979],[115370.0,0.18222254],[115360.0,0.22304317],[115350.0,0.77339064],[115340.0,0.75731362]],[[115390.0,0.56406524],[115400.0,0.18505022],[115410.0,0.22132235],[115420.0,0.19363933],[115430.0,0.2069311]]]
["bitfinex","BTCUSD",1760346339266,[[115420.0,0.17328019],[115410.0,0.27133472],[115400.0,0.24472541],[115390.0,0.64642514],[115380.0,1.08332309]],[[115430.0,0.39092],[115440.0,0.19368462],[115450.0,0.21979464],[115460.0,0.25435633],[115470.0,0.17329439]]]
["bitfinex","BTCUSD",1760346402535,[[115390.0,0.22262524],[115380.0,0.27137978],[115370.0,0.1907315],[115360.0,0.19478769],[115350.0,0.74250154]],[[115400.0,0.52590959],[115410.0,0.22526732],[115420.0,0.22815005],[115430.0,0.21107875],[115440.0,0.28135545]]]
["bitfinex","BTCUSD",1760346475375,[[115390.0,0.001],[115370.0,0.58277177],[115360.0,0.24168243],[115350.0,0.2829027],[115340.0,0.7733923]],[[115400.0,1.69499253],[115410.0,0.19342329],[115420.0,0.19374515],[115430.0,0.31891717],[115440.0,0.3086193]]]
["bitfinex","BTCUSD",1760346528776,[[115370.0,0.19908788],[115360.0,0.18616617],[115350.0,0.19114933],[115340.0,0.75633049],[115330.0,0.25635187]],[[115380.0,0.37671315],[115390.0,0.01208],[115400.0,1.30625074],[115410.0,0.19342329],[115420.0,0.25121222]]]
["bitfinex","BTCUSD",1760346572507,[[115370.0,0.57496788],[115360.0,0.18617402],[115350.0,0.2604164],[115340.0,0.36446584],[115330.0,0.36486186]],[[115380.0,0.22424026],[115390.0,0.61412458],[115400.0,1.22867436],[115410.0,0.21956388],[115420.0,0.25121222]]]
["bitfinex","BTCUSD",1760346615604,[[115380.0,0.59824026],[115370.0,0.20653788],[115360.0,0.65942671],[115350.0,0.7249988],[115340.0,0.35595441]],[[115390.0,0.35536],[115400.0,1.24499035],[115410.0,0.19342329],[115420.0,0.19322515],[115430.0,0.63175839]]]
["bitfinex","BTCUSD",1760346719104,[[115350.0,0.00159584],[115340.0,0.10098068],[115330.0,0.005],[115320.0,0.0002],[115310.0,0.00946248]],[[115360.0,0.69472793],[115370.0,0.18495037],[115380.0,0.36975139],[115390.0,0.77464052],[115400.0,1.27069507]]]
["bitfinex","BTCUSD",1760346750371,[[115230.0,0.00034841],[115220.0,0.0002],[115210.0,0.00566953],[115200.0,0.00042222],[115180.0,0.19678117]],[[115240.0,0.77101316],[115250.0,0.29363272],[115260.0,0.29336573],[115270.0,0.29393095],[115280.0,0.25143223]]]
["bitfinex","BTCUSD",1760346784160,[[115220.0,0.0002],[115210.0,0.00566953],[115200.0,0.00042222],[115190.0,0.04692],[115180.0,0.1880171]],[[115230.0,0.70249217],[115240.0,0.23211872],[115250.0,0.69800654],[115260.0,0.46124778],[115270.0,0.26830375]]]
["bitfinex","BTCUSD",1760346832129,[[115040.0,0.23755366],[115030.0,0.20884522],[115020.0,0.59411694],[115010.0,0.9477213],[115000.0,5.19499068]],[[115050.0,0.01621643],[115060.0,0.17382294],[115070.0,0.56595429],[115080.0,0.18248212],[115090.0,0.20752538]]]
["bitfinex","BTCUSD",1760346872384,[[115050.0,1e-08],[115040.0,0.02798593],[115020.0,0.18586919],[115010.0,0.21810245],[115000.0,5.684444]],[[115060.0,1.64243874],[115070.0,0.17655724],[115080.0,0.20748354],[115090.0,0.33716624],[115100.0,0.31116342]]]
["bitfinex","BTCUSD",1760346906384,[[115050.0,0.74641889],[115040.0,0.21327331],[115030.0,1.01054296],[115020.0,0.53401333],[115010.0,0.30759233]],[[115060.0,1.0],[115070.0,0.17380979],[115080.0,0.18798295],[115090.0,0.251738],[115100.0,0.51385705]]]
["bitfinex","BTCUSD",1760346939547,[[115050.0,0.32090889],[115040.0,0.23739762],[115030.0,0.85780511],[115020.0,0.21901332],[115010.0,0.69185941]],[[115060.0,1.99036136],[115070.0,0.17655887],[115080.0,0.185234],[115090.0,0.52246638],[115100.0,0.17376227]]]
["bitfinex","BTCUSD",1760346978252,[[115050.0,1.56254676],[115040.0,0.238948],[115030.0,0.68162999],[115020.0,0.19468591],[115010.0,0.4076133]],[[115060.0,0.22666564],[115080.0,1.00833],[115090.0,0.03975885],[115100.0,0.18520057],[115110.0,0.25134912]]]
["bitfinex","BTCUSD",1760347067066,[[115170.0,8.593e-05],[115140.0,0.51766699],[115130.0,0.66384747],[115120.0,0.68839675],[115110.0,0.26313126]],[[115180.0,0.59093796],[115190.0,0.22595869],[115200.0,0.18549675],[115210.0,0.20651673],[115220.0,0.22825201]]]
["bitfinex","BTCUSD",1760347101437,[[115170.0,0.48242783],[115160.0,0.65267407],[115150.0,0.26409504],[115140.0,0.67769788],[115130.0,0.35166868]],[[115180.0,0.17404125],[115190.0,0.18237001],[115200.0,0.18549675],[115210.0,0.20471674],[115220.0,0.18197627]]]
["bitfinex","BTCUSD",1760347157878,[[115170.0,1.21158274],[115160.0,0.18612698],[115150.0,0.78864814],[115140.0,0.98763814],[115130.0,0.4531831]],[[115180.0,0.0004],[115190.0,0.0004],[115200.0,0.18256111],[115210.0,0.21542709],[115220.0,0.53009855]]]
["bitfinex","BTCUSD",1760347191126,[[115160.0,0.0010495],[115140.0,0.41246],[115130.0,0.7531835],[115120.0,0.65211704],[115110.0,0.75065186]],[[115170.0,0.62196705],[115180.0,0.20847844],[115190.0,0.21039076],[115200.0,0.19124166],[115210.0,0.20727708]]]
["bitfinex","BTCUSD",1760347274862,[[115170.0,2.12074766],[115160.0,0.23675443],[115150.0,0.26376391],[115140.0,0.76090156],[115130.0,0.33799929]],[[115180.0,0.0004],[115190.0,0.0004],[115200.0,0.0004],[115220.0,0.17366915],[115230.0,0.18232711]]]
["bitfinex","BTCUSD",1760347328048,[[115150.0,0.57130019],[115140.0,0.70711641],[115130.0,0.19368531],[115120.0,1.1250272],[115100.0,0.98351781]],[[115160.0,0.17367141],[115170.0,0.18383916],[115180.0,0.25106712],[115190.0,0.18419682],[115200.0,0.18269418]]]
["bitfinex","BTCUSD",1760347371761,[[115160.0,0.4822819],[115150.0,0.01212877],[115140.0,0.75590952],[115130.0,0.19417531],[115120.0,0.76857162]],[[115170.0,0.17365633],[115180.0,0.2471086],[115190.0,0.19287812],[115200.0,0.21663664],[115210.0,0.53362632]]]
["bitfinex","BTCUSD",1760347413457,[[115130.0,4.935e-05],[115120.0,0.005],[115110.0,0.01178],[115100.0,0.03546],[115090.0,0.60618117]],[[115140.0,0.68173105],[115150.0,0.18386933],[115160.0,0.29877664],[115170.0,0.25483181],[115180.0,0.80571251]]]
["bitfinex","BTCUSD",1760347520247,[[115170.0,0.42667],[115160.0,0.0652219],[115150.0,0.21898988],[115140.0,0.99920186],[115130.0,0.30740247]],[[115180.0,0.66845863],[115190.0,0.21883984],[115200.0,0.99214567],[115210.0,0.26390627],[115220.0,0.18234599]]]
["bitfinex","BTCUSD",1760347573565,[[115160.0,0.57119142],[115150.0,0.21030601],[115140.0,0.53289653],[115130.0,0.21763248],[115120.0,0.38990603]],[[115170.0,0.63999903],[115180.0,0.64046737],[115190.0,0.21899984],[115200.0,0.65217441],[115210.0,0.26434627]]]
["bitfinex","BTCUSD",1760347620644,[[115170.0,0.10783157],[115160.0,0.09975952],[115150.0,0.01051],[115140.0,0.8169268],[115130.0,0.20740248]],[[115180.0,0.65618805],[115190.0,0.21761984],[115200.0,0.67835845],[115210.0,0.26398204],[115220.0,0.53406599]]]
["bitfinex","BTCUSD",1760347678556,[[115140.0,8.57e-05],[115120.0,0.00874],[115110.0,1.01534848],[115100.0,0.71850076],[115090.0,0.2126174]],[[115150.0,1.26544082],[115160.0,0.67830704],[115170.0,0.62154783],[115180.0,2.04202948],[115190.0,0.30123504]]]
["bitfinex","BTCUSD",1760347754526,[[115120.0,0.12645142],[115110.0,0.46701548],[115100.0,0.54856743],[115090.0,0.57735424],[115080.0,0.64949722]],[[115130.0,0.85721535],[115140.0,0.64075307],[115150.0,0.21889081],[115160.0,0.19440498],[115170.0,1.8615177]]]
["bitfinex","BTCUSD",1760347813423,[[115120.0,1.60167073],[115110.0,0.34570451],[115100.0,0.71426802],[115090.0,0.39417665],[115080.0,1.93258815]],[[115130.0,0.66854719],[115150.0,0.18237139],[115160.0,0.64904337],[115170.0,0.2871216],[115200.0,1.00125002]]]
["bitfinex","BTCUSD",1760347844636,[[115130.0,0.51237142],[115120.0,0.63984977],[115110.0,0.20743186],[115100.0,0.36907534],[115090.0,0.17370905]],[[115140.0,0.17370158],[115150.0,0.18566003],[115160.0,0.68497607],[115170.0,0.65175107],[115180.0,0.19468331]]]
["bitfinex","BTCUSD",1760347885453,[[115130.0,6.77144023],[115120.0,0.32990065],[115110.0,0.64855296],[115100.0,0.54276178],[115090.0,1.30144489]],[[115140.0,0.00032997],[115170.0,0.06926707],[115180.0,0.00908206],[115190.0,0.24329773],[115200.0,0.19485514]]]
["bitfinex","BTCUSD",1760347924533,[[115200.0,1.31865656],[115190.0,0.22471171],[115180.0,0.18232331],[115170.0,0.3471277],[115160.0,0.45460918]],[[115210.0,0.00172002],[115220.0,0.17358793],[115230.0,0.19479319],[115240.0,0.94924185],[115250.0,0.18607936]]]
["bitfinex","BTCUSD",1760348028979,[[115150.0,1.30174766],[115140.0,0.17370127],[115130.0,0.18240149],[115120.0,0.20741775],[115110.0,0.35170065]],[[115160.0,0.17467141],[115170.0,0.17365633],[115180.0,0.19392939],[115190.0,0.94947894],[115200.0,0.19467534]]]
["bitfinex","BTCUSD",1760348071027,[[115200.0,7.46174043],[115190.0,0.17361269],[115180.0,1.90058396],[115170.0,1.53449253],[115160.0,0.39399841]],[[115210.0,0.00119963],[115230.0,0.0004],[115240.0,0.25189672],[115260.0,0.19477605],[115270.0,0.74419609]]]
["bitfinex","BTCUSD",1760348144540,[[115250.0,0.09052952],[115240.0,0.34],[115230.0,0.6761814],[115220.0,0.83417685],[115210.0,0.32340997]],[[115260.0,1.15812715],[115270.0,0.21945048],[115280.0,0.72101582],[115290.0,0.22036371],[115300.0,1.65078022]]]
["bitfinex","BTCUSD",1760348152730,[[115250.0,0.001],[115210.0,0.17461165],[115200.0,0.80402975],[115190.0,0.09426706],[115180.0,1.20387445]],[[115260.0,1.24799649],[115270.0,0.24554316],[115280.0,0.67495066],[115290.0,0.19427518],[115300.0,2.1357802]]]
["bitfinex","BTCUSD",1760348244890,[[115320.0,0.34676187],[115310.0,0.63874997],[115300.0,0.5482036],[115290.0,0.63878304],[115280.0,0.31551382]],[[115330.0,0.00156135],[115340.0,0.18469124],[115350.0,0.68127422],[115360.0,0.18506096],[115370.0,0.21945472]]]
["bitfinex","BTCUSD",1760348278488,[[115310.0,0.68532691],[115300.0,0.18596053],[115290.0,0.22070812],[115280.0,0.19466516],[115270.0,0.20718095]],[[115320.0,0.17398644],[115330.0,0.8469499],[115340.0,0.21892734],[115350.0,0.19398411],[115360.0,0.26383653]]]
["bitfinex","BTCUSD",1760348317334,[[115300.0,0.20202053],[115290.0,0.65090007],[115280.0,0.69079103],[115270.0,0.52218075],[115260.0,0.6507046]],[[115310.0,0.63880998],[115320.0,0.65118093],[115330.0,0.21833662],[115340.0,0.7288989],[115350.0,0.19406411]]]
["bitfinex","BTCUSD",1760348356350,[[115290.0,0.10685952],[115280.0,0.20963864],[115270.0,0.19363094],[115260.0,0.53678639],[115250.0,1.04579612]],[[115300.0,0.66745798],[115310.0,0.21787401],[115320.0,0.65133389],[115330.0,0.28124702],[115340.0,0.52213734]]]
["bitfinex","BTCUSD",1760348460405,[[115290.0,0.48952952],[115280.0,0.20867951],[115270.0,0.69466722],[115260.0,0.68895948],[115250.0,0.26353656]],[[115300.0,0.20034053],[115310.0,0.19405401],[115320.0,0.18591644],[115330.0,0.62044405],[115340.0,0.30713732]]]
["bitfinex","BTCUSD",1760348507423,[[115290.0,0.10552952],[115280.0,0.67415159],[115270.0,0.25583853],[115260.0,0.70991433],[115250.0,0.60390656]],[[115300.0,0.22600053],[115310.0,0.67686231],[115320.0,1.08869922],[115330.0,0.19376871],[115340.0,0.74166632]]]
["bitfinex","BTCUSD",1760348558313,[[115290.0,0.59779144],[115280.0,0.69938013],[115270.0,0.49966271],[115260.0,0.66203433],[115250.0,0.79448476]],[[115300.0,0.20003053],[115310.0,0.66130166],[115320.0,1.02605922],[115330.0,0.19376871],[115340.0,0.84166631]]]
["bitfinex","BTCUSD",1760348629766,[[115310.0,1.84718085],[115300.0,0.18559053],[115290.0,1.32341665],[115280.0,0.53000503],[115270.0,0.32125175]],[[115320.0,0.00055599],[115330.0,0.0004],[115340.0,0.17340109],[115350.0,0.21690411],[115360.0,0.25439419]]]
["bitfinex","BTCUSD",1760348768720,[[115320.0,1.19792421],[115310.0,0.34122416],[115300.0,0.73022801],[115290.0,0.85117968],[115280.0,1.97695977]],[[115330.0,1.00095591],[115340.0,0.5],[115350.0,0.005],[115360.0,0.06966707],[115370.0,0.67430809]]]
["bitfinex","BTCUSD",1760348824233,[[115330.0,1.52411365],[115320.0,0.64963664],[115310.0,0.19394776],[115300.0,0.25892802],[115290.0,1.13302553]],[[115340.0,0.404185],[115350.0,0.18523416],[115360.0,0.21741917],[115370.0,0.65851054],[115380.0,0.75375649]]]
["bitfinex","BTCUSD",1760348892478,[[115330.0,1.94625957],[115320.0,0.6759113],[115310.0,0.58078776],[115300.0,1.74454453],[115290.0,0.73502692]],[[115340.0,0.23078462],[115350.0,0.17338609],[115360.0,0.21766538],[115370.0,0.65871572],[115380.0,0.72821597]]]
["bitfinex","BTCUSD",1760348946587,[[115290.0,1.03469652],[115280.0,0.73305013],[115270.0,0.19928081],[115260.0,0.99059085],[115250.0,0.17348313]],[[115300.0,0.20061053],[115310.0,0.20830913],[115320.0,0.65868464],[115330.0,0.36927485],[115340.0,0.41272624]]]
["bitfinex","BTCUSD",1760349073506,[[115350.0,1.17775439],[115340.0,0.18536687],[115330.0,0.89128618],[115320.0,0.71671763],[115310.0,0.19057773]],[[115360.0,0.00044947],[115370.0,0.01189],[115380.0,0.27797747],[115390.0,0.65875424],[115400.0,0.59406485]]]
["bitfinex","BTCUSD",1760349117833,[[115330.0,0.91394493],[115320.0,0.23582482],[115310.0,0.65881467],[115300.0,0.22402545],[115290.0,1.12400576]],[[115340.0,0.22440038],[115350.0,0.65048898],[115360.0,0.22065079],[115370.0,0.60345019],[115380.0,0.77155019]]]
["bitfinex","BTCUSD",1760349179645,[[115330.0,0.25],[115320.0,0.0117],[115310.0,0.68246639],[115300.0,0.71535906],[115290.0,0.59053081]],[[115340.0,0.68977933],[115350.0,0.18595154],[115360.0,1.02559101],[115370.0,0.28845018],[115380.0,0.74695127]]]
["bitfinex","BTCUSD",1760349225484,[[115330.0,0.99442683],[115320.0,0.67658322],[115310.0,0.19424642],[115300.0,0.1941966],[115290.0,1.00524668]],[[115340.0,0.17440038],[115350.0,0.21079674],[115360.0,0.68560148],[115370.0,0.60345019],[115380.0,0.68361442]]]
["bitfinex","BTCUSD",1760349365211,[[115350.0,1.1071052],[115340.0,1.0973114],[115330.0,0.78977618],[115320.0,1.10547274],[115310.0,0.40736422]],[[115360.0,0.00100517],[115370.0,0.17343056],[115380.0,0.2173948],[115390.0,0.1856958],[115400.0,0.28933323]]]
["bitfinex","BTCUSD",1760349425077,[[115380.0,0.48952952],[115370.0,0.981614],[115360.0,0.98717657],[115350.0,0.59449241],[115340.0,0.80532141]],[[115390.0,0.70115914],[115400.0,0.65858431],[115420.0,1.01618722],[115430.0,0.37663221],[115440.0,1.65142649]]]
["bitfinex","BTCUSD",1760349473974,[[115390.0,0.74098283],[115380.0,0.64921052],[115370.0,0.60316959],[115360.0,0.22843549],[115350.0,1.02392267]],[[115400.0,0.17486562],[115410.0,0.22037644],[115420.0,0.6381054],[115430.0,0.52236516],[115440.0,0.67675419]]]
["bitfinex","BTCUSD",1760349511573,[[115340.0,1e-08],[115320.0,1.08233425],[115310.0,0.26369478],[115300.0,0.70630578],[115290.0,0.67497315]],[[115350.0,1.00827728],[115360.0,0.6644818],[115370.0,0.41916271],[115380.0,0.73148916],[115390.0,0.25887772]]]
["bitfinex","BTCUSD",1760349567449,[[115340.0,1e-08],[115320.0,0.61861058],[115310.0,0.72871527],[115300.0,0.1934024],[114700.0,4.8621266]],[[115350.0,0.65189024],[115360.0,0.19945703],[115370.0,0.63574238],[115380.0,0.80050169],[115390.0,0.1819915]]]
["bitfinex","BTCUSD",1760349639879,[[115300.0,0.0005561],[115290.0,0.51661952],[115280.0,0.21900143],[115270.0,0.73334556],[115260.0,0.999294]],[[115310.0,0.72836655],[115320.0,0.64691025],[115330.0,0.24269594],[115340.0,0.6979854],[115360.0,1.65203761]]]
["bitfinex","BTCUSD",1760349651409,[[115270.0,0.00716391],[115260.0,0.0002],[115250.0,0.41229],[115240.0,0.06397],[115230.0,1.26431507]],[[115280.0,0.85280706],[115290.0,0.1734892],[115300.0,0.98117932],[115310.0,0.54120819],[115320.0,0.18210197]]]
["bitfinex","BTCUSD",1760349710141,[[115260.0,1.90034645],[115250.0,0.18567577],[115240.0,0.34545751],[115230.0,0.19495081],[115220.0,0.74687835]],[[115270.0,0.00049422],[115290.0,0.17662287],[115300.0,0.17346122],[115310.0,0.25148081],[115320.0,0.17350036]]]
["bitfinex","BTCUSD",1760349749794,[[115260.0,0.81272025],[115250.0,0.21176688],[115240.0,0.99962734],[115230.0,0.22510271],[115220.0,0.71677603]],[[115270.0,0.00049422],[115280.0,0.17349104],[115290.0,0.18529662],[115300.0,0.18366519],[115310.0,0.26880059]]]
["bitfinex","BTCUSD",1760349849854,[[115260.0,0.5],[115250.0,0.2699],[115240.0,0.03657],[115230.0,0.65960835],[115220.0,0.26354629]],[[115270.0,0.67361894],[115280.0,0.19959409],[115290.0,1.01578185],[115300.0,0.28213407],[115310.0,0.28154649]]]
["bitfinex","BTCUSD",1760349885289,[[115260.0,0.0982072],[115240.0,1.11015207],[115230.0,0.53425981],[115220.0,0.72947152],[115210.0,0.22473454]],[[115270.0,0.73414107],[115280.0,0.66523984],[115290.0,0.52544401],[115300.0,0.67278012],[115310.0,0.25139459]]]
["bitfinex","BTCUSD",1760349928110,[[115260.0,0.0982072],[115250.0,0.6699],[115240.0,0.01233],[115230.0,0.24328118],[115220.0,0.72944374]],[[115270.0,0.67247383],[115280.0,0.17350413],[115290.0,1.01605104],[115300.0,0.28213407],[115310.0,0.30602977]]]
["bitfinex","BTCUSD",1760349971010,[[115270.0,0.53568008],[115260.0,0.77243245],[115250.0,0.22068641],[115240.0,0.83466035],[115230.0,1.09470732]],[[115280.0,0.1767368],[115290.0,0.18545],[115300.0,0.67382602],[115310.0,0.25139459],[115320.0,1.01277891]]]
["bitfinex","BTCUSD",1760350057371,[[115230.0,0.00105083],[115200.0,0.08171707],[115190.0,0.21901462],[115180.0,1.0703494],[111980.0,0.1262516]],[[115240.0,1.55339732],[115250.0,0.17354937],[115260.0,0.69925793],[115270.0,0.45317567],[115280.0,0.2202385]]]
["bitfinex","BTCUSD",1760350082892,[[115190.0,0.7161625],[115180.0,0.65636602],[115170.0,0.19433501],[115160.0,0.56047799],[115150.0,0.38698844]],[[115200.0,0.17361111],[115210.0,0.6395316],[115220.0,0.18227368],[115230.0,0.71950329],[115240.0,0.59085425]]]
["bitfinex","BTCUSD",1760350141238,[[115270.0,2.04334616],[115260.0,0.71751668],[115250.0,0.31852653],[115240.0,1.58523298],[115230.0,0.44569354]],[[115280.0,0.00319642],[115310.0,0.06926707],[115320.0,0.64804493],[115330.0,0.25145375],[115340.0,0.64184572]]]
["bitfinex","BTCUSD",1760350180702,[[115250.0,0.14229309],[115240.0,0.60081036],[115230.0,0.68799597],[115220.0,0.19359549],[115210.0,0.33272945]],[[115260.0,0.17353423],[115270.0,0.64730879],[115280.0,0.2447877],[115290.0,0.64727718],[115330.0,0.33893737]]]
["bitfinex","BTCUSD",1760350262532,[[115190.0,0.40227668],[115180.0,0.0169],[115170.0,0.73161729],[115160.0,0.68585808],[115150.0,0.25959972]],[[115200.0,1.19184494],[115210.0,0.17359604],[115220.0,0.64785271],[115230.0,0.30264322],[115240.0,2.03945925]]]
["bitfinex","BTCUSD",1760350299783,[[115160.0,0.00207119],[115150.0,0.60861337],[115140.0,0.24577689],[115130.0,0.70799067],[115120.0,0.26053148]],[[115170.0,0.25881916],[115180.0,0.17364125],[115190.0,0.52230748],[115200.0,0.7371302],[115210.0,0.31242773]]]
["bitfinex","BTCUSD",1760350337198,[[115160.0,0.41725119],[115150.0,0.21735785],[115140.0,0.19494605],[115130.0,0.70799067],[115120.0,0.60047148]],[[115170.0,0.25881967],[115180.0,0.17567629],[115190.0,0.18230757],[115200.0,0.65294601],[115210.0,0.6165429]]]
["bitfinex","BTCUSD",1760350379915,[[115180.0,0.17363274],[115170.0,0.79101147],[115160.0,1.08655519],[115150.0,0.26913481],[115140.0,0.69141638]],[[115210.0,0.18430584],[115220.0,0.98860239],[115230.0,0.08053739],[115280.0,0.06401644],[115290.0,0.16116765]]]
["bitfinex","BTCUSD",1760350468988,[[115190.0,8.601e-05],[115180.0,0.01280697],[115170.0,0.43577],[115160.0,0.66111331],[115150.0,0.29519465]],[[115200.0,1.45601831],[115210.0,0.17359604],[115220.0,0.64854208],[115230.0,0.2264745],[115240.0,1.69581057]]]
["bitfinex","BTCUSD",1760350508665,[[115190.0,8.601e-05],[115180.0,0.00055697],[115170.0,0.4],[115160.0,0.19500454],[115150.0,0.75876438]],[[115200.0,0.61220045],[115210.0,0.19971443],[115220.0,1.62928498],[115230.0,0.37478519],[115240.0,0.19700478]]]
["bitfinex","BTCUSD",1760350543546,[[115140.0,0.00034868],[115130.0,0.0002],[115120.0,0.47446707],[115110.0,0.26572928],[115100.0,0.19986541]],[[115150.0,1.60797237],[115160.0,0.19979242],[115170.0,0.76243469],[115180.0,0.21248871],[115190.0,0.46349959]]]
["bitfinex","BTCUSD",1760350578962,[[115120.0,0.00055741],[115110.0,0.0002],[115100.0,0.0002],[115090.0,0.51064707],[115080.0,0.20589695]],[[115130.0,1.06421372],[115140.0,0.75379713],[115150.0,0.30623585],[115160.0,0.31358209],[115170.0,0.72262739]]]
["bitfinex","BTCUSD",1760350659979,[[115070.0,0.00055777],[115060.0,0.01666],[115050.0,0.50562707],[115040.0,0.1984463],[115030.0,0.73531398]],[[115080.0,1.58552585],[115090.0,0.17377704],[115100.0,0.26676925],[115110.0,0.7381796],[115120.0,0.18241833]]]
["bitfinex","BTCUSD",1760350688664,[[115130.0,0.54150952],[115120.0,0.19478808],[115110.0,0.21222054],[115100.0,0.73423899],[115090.0,0.98870945]],[[115140.0,0.18246597],[115150.0,0.98870438],[115160.0,0.19198498],[115170.0,0.17366493],[115180.0,0.52543766]]]
["bitfinex","BTCUSD",1760350723112,[[115130.0,0.31321618],[115120.0,0.18610102],[115110.0,0.85753857],[115100.0,0.41104709],[115090.0,0.56885689]],[[115140.0,0.00068634],[115150.0,0.17369136],[115160.0,0.84840401],[115170.0,0.1887178],[115180.0,0.52557291]]]
["bitfinex","BTCUSD",1760350760975,[[115200.0,0.4],[115190.0,0.05842],[115180.0,0.04415206],[115170.0,0.26310621],[115160.0,0.8658161]],[[115210.0,0.84260113],[115220.0,0.17359429],[115230.0,0.52972957],[115240.0,0.17757227],[115250.0,0.86175278]]]
["bitfinex","BTCUSD",1760350849622,[[115190.0,0.7153757],[115180.0,0.66004069],[115170.0,0.19411885],[115160.0,0.77692058],[115150.0,0.75845542]],[[115200.0,0.46755842],[115210.0,0.17359625],[115220.0,0.67425021],[115230.0,0.53324957],[115240.0,0.64860129]]]
["bitfinex","BTCUSD",1760350858599,[[115160.0,0.48965858],[115150.0,0.23253595],[115140.0,0.21714217],[115130.0,0.72076709],[115120.0,0.6894331]],[[115170.0,0.65315404],[115180.0,0.63952896],[115190.0,0.2119369],[115200.0,1.07689871],[115210.0,0.18227605]]]
["bitfinex","BTCUSD",1760350925102,[[115120.0,0.7165332],[115110.0,0.65164059],[115100.0,0.19407505],[115090.0,0.4639254],[115080.0,0.7356432]],[[115130.0,4.945e-05],[115140.0,0.1737152],[115150.0,0.18239718],[115160.0,0.20641952],[115170.0,0.7264762]]]
["bitfinex","BTCUSD",1760350965230,[[115170.0,0.14244952],[115160.0,0.18614846],[115150.0,0.73032698],[115140.0,0.66104512],[115130.0,0.31601648]],[[115180.0,1.10666731],[115190.0,0.1736263],[115200.0,1.00186038],[115210.0,0.21705329],[115220.0,1.64157445]]]
["bitfinex","BTCUSD",1760351001126,[[115200.0,1.84608238],[115190.0,0.28499481],[115180.0,0.19365051],[115170.0,0.2542934],[115160.0,0.50237875]],[[115210.0,0.00216557],[115230.0,0.0004],[115240.0,0.0004],[115250.0,0.17393629],[115260.0,0.91338039]]]
["bitfinex","BTCUSD",1760351104784,[[115240.0,0.50550952],[115230.0,0.20806558],[115220.0,0.68547172],[115210.0,0.26307968],[115200.0,1.1719941]],[[115250.0,0.6513242],[115260.0,0.64676334],[115270.0,0.18682441],[115280.0,1.02155827],[115290.0,0.17396104]]]
["bitfinex","BTCUSD",1760351140408,[[115240.0,0.17355085],[115230.0,0.71331543],[115220.0,0.9294399],[115210.0,0.28917558],[115200.0,1.00236423]],[[115250.0,0.6510605],[115260.0,0.21594107],[115270.0,0.21244267],[115280.0,0.5226247]]]
["bitfinex","BTCUSD",1760351179472,[[115230.0,0.12235611],[115220.0,0.60964072],[115210.0,0.26307968],[115200.0,0.68887879],[115190.0,0.57110189]],[[115240.0,0.65088126],[115250.0,0.21141465],[115260.0,0.64833732],[115270.0,0.52954077],[115280.0,0.1826247]]]
["bitfinex","BTCUSD",1760351217779,[[115200.0,0.00264161],[115180.0,0.4],[115170.0,0.25431086],[115160.0,0.26470861],[115150.0,0.28058492]],[[115210.0,1.62728094],[115220.0,0.63942396],[115230.0,0.31659102],[115240.0,1.5710389],[115250.0,0.2305722]]]
["bitfinex","BTCUSD",1760351280566,[[115130.0,7.17185546],[115120.0,0.2495118],[115110.0,0.80790953],[115100.0,0.99461908],[115090.0,1.11584089]],[[115140.0,8.11490793],[115170.0,0.00259396],[115180.0,0.00725],[115190.0,0.18087625],[115200.0,0.71828631]]]
["bitfinex","BTCUSD",1760351347450,[[115120.0,0.00055741],[115110.0,0.4002],[115100.0,0.00057045],[115090.0,0.21900852],[115080.0,1.00030665]],[[115130.0,1.57059056],[115140.0,8.88582767],[115150.0,0.18237127],[115160.0,1.63922353],[115170.0,0.20826418]]]
["bitfinex","BTCUSD",1760351402301,[[115110.0,0.0007059],[115100.0,0.1856983],[115090.0,0.61009644],[115080.0,0.73002066],[115070.0,0.26696204]],[[115120.0,1.00480497],[115130.0,0.18734167],[115140.0,8.77123749],[115150.0,0.18237127],[115160.0,0.19383924]]]
["bitfinex","BTCUSD",1760351436723,[[115090.0,0.71438656],[115080.0,0.18622215],[115070.0,0.66160685],[115060.0,0.22627159],[115050.0,0.74375467]],[[115100.0,0.17376194],[115110.0,0.6491271],[115120.0,0.18823175],[115130.0,0.25168308],[115140.0,8.76852632]]]
["bitfinex","BTCUSD",1760351518545,[[115050.0,0.00199286],[115040.0,0.40464166],[115030.0,0.04127],[115020.0,0.19469],[115010.0,0.73075017]],[[115060.0,1.13952044],[115070.0,0.17380724],[115080.0,0.67600908],[115090.0,0.45966822],[115100.0,0.32821162]]]
["bitfinex","BTCUSD",1760351551340,[[115050.0,0.48952952],[115040.0,0.19085659],[115030.0,0.24954944],[115020.0,0.19470924],[115010.0,0.75574315]],[[115060.0,0.99732818],[115070.0,0.18830813],[115080.0,0.65843182],[115090.0,0.32304472],[115100.0,0.23874951]]]
["bitfinex","BTCUSD",1760351585990,[[115040.0,0.40569435],[115030.0,0.1901269],[115020.0,0.21804926],[115010.0,0.94889737],[115000.0,5.67616001]],[[115050.0,1.00047846],[115060.0,0.64586561],[115070.0,0.18974849],[115080.0,0.68871115],[115090.0,0.42304471]]]
["bitfinex","BTCUSD",1760351624632,[[115040.0,0.00840435],[115030.0,0.005],[115020.0,0.00010331],[115010.0,0.04009435],[115000.0,5.20988901]],[[115050.0,1.5866248],[115060.0,0.18405896],[115070.0,0.25901556],[115080.0,0.83175301],[115090.0,0.35427184]]]
["bitfinex","BTCUSD",1760351718118,[[115100.0,0.71597146],[115090.0,0.18573354],[115080.0,0.22460364],[115070.0,0.23690099],[115060.0,0.75460279]],[[115110.0,0.005],[115120.0,0.98082124],[115130.0,0.26845938],[115140.0,8.7732106],[115150.0,0.18372055]]]
["bitfinex","BTCUSD",1760351773262,[[115080.0,0.45812],[115070.0,0.18616644],[115060.0,0.19991337],[115050.0,0.19697323],[115040.0,0.23414685]],[[115090.0,0.98527572],[115100.0,0.17433318],[115110.0,0.68825603],[115120.0,0.1737319],[115130.0,0.4350961]]]
["bitfinex","BTCUSD",1760351807631,[[115060.0,0.02941],[115050.0,0.01998071],[115040.0,0.59576496],[115030.0,0.22223119],[115020.0,0.99268359]],[[115070.0,0.83740328],[115080.0,0.18628537],[115090.0,0.24440892],[115100.0,0.85852416],[115110.0,0.26359573]]]
["bitfinex","BTCUSD",1760351851241,[[115060.0,1.72736389],[115050.0,0.18242746],[115040.0,0.28984912],[115030.0,0.1961507],[115020.0,0.18267968]],[[115070.0,1.00004951],[115080.0,0.00203896],[115100.0,0.17376232],[115110.0,1.29245932],[115120.0,0.19494144]]]
["bitfinex","BTCUSD",1760351942895,[[115040.0,0.40519965],[115030.0,0.01359],[115020.0,0.19984986],[115010.0,0.68865311],[115000.0,6.03080955]],[[115050.0,0.69201914],[115060.0,0.9924398],[115070.0,1.29503401],[115080.0,0.690415],[115090.0,0.274981]]]
["bitfinex","BTCUSD",1760351981357,[[115020.0,0.01030421],[115010.0,0.0302],[115000.0,5.22315943],[114990.0,0.65009556],[114980.0,0.65076657]],[[115030.0,1.5633283],[115040.0,0.65246425],[115050.0,0.3087347],[115060.0,1.66494134],[115070.0,1.33282779]]]
["bitfinex","BTCUSD",1760352017904,[[115000.0,3.80341812],[114990.0,0.17411919],[114980.0,0.19207495],[114970.0,0.70240267],[114960.0,0.67656814]],[[115010.0,1.11624123],[115020.0,0.67642921],[115030.0,0.22409296],[115040.0,0.3826111],[115050.0,0.68397797]]]
["bitfinex","BTCUSD",1760352060708,[[115000.0,3.78110812],[114990.0,0.5741261],[114980.0,0.66815594],[114970.0,0.23485626],[114960.0,0.67652058]],[[115010.0,0.79913581],[115020.0,0.65287388],[115030.0,0.19405167],[115040.0,0.74898868],[115050.0,0.53143157]]]
["bitfinex","BTCUSD",1760352183640,[[115030.0,0.63976768],[115020.0,0.18301043],[115010.0,0.68462355],[115000.0,4.52919922],[114990.0,0.2211261]],[[115040.0,0.96086415],[115050.0,0.21789988],[115060.0,0.6613272],[115070.0,1.60783991],[115080.0,1.61792257]]]
["bitfinex","BTCUSD",1760352206018,[[115020.0,1e-08],[115000.0,3.7792847],[114990.0,0.0002],[114980.0,0.40943459],[114970.0,0.19643478]],[[115030.0,2.19478666],[115040.0,1.65635768],[115050.0,0.27028961],[115060.0,0.31760218],[115070.0,1.77564328]]]
["bitfinex","BTCUSD",1760352268565,[[114990.0,0.00090712],[114980.0,0.00085459],[114970.0,0.0052],[114960.0,0.0002],[114950.0,0.00088103]],[[115000.0,1.76663671],[115010.0,0.90693347],[115020.0,0.66203737],[115030.0,0.30616121],[115040.0,0.30517969]]]
["bitfinex","BTCUSD",1760352308124,[[115000.0,0.0008433],[114990.0,0.01829993],[114980.0,0.18349464],[114970.0,1.3425302],[114960.0,0.72366293]],[[115010.0,1.19415393],[115020.0,0.65308133],[115030.0,0.19412106],[115040.0,0.70394542],[115050.0,0.40634482]]]
["bitfinex","BTCUSD",1760352409002,[[115020.0,0.57344858],[115010.0,0.17476888],[115000.0,0.66805224],[114990.0,0.69794795],[114980.0,0.28349212]],[[115030.0,0.39409021],[115040.0,0.65377244],[115050.0,0.2210144],[115060.0,0.28087234],[115070.0,1.28198408]]]
["bitfinex","BTCUSD",1760352458807,[[115010.0,0.00087096],[115000.0,1.05075133],[114990.0,0.19195066],[114980.0,0.65091666],[114970.0,0.59712325]],[[115020.0,1.04385972],[115030.0,0.18789789],[115040.0,0.71826223],[115050.0,0.26379254],[115060.0,0.67493904]]]
["bitfinex","BTCUSD",1760352503085,[[115020.0,1.16384489],[115010.0,0.17476888],[115000.0,0.20946356],[114990.0,1.04582043],[114980.0,0.67679213]],[[115030.0,0.00204021],[115050.0,0.42634707],[115060.0,0.03643],[115070.0,1.29401018],[115080.0,0.21708223]]]
["bitfinex","BTCUSD",1760352553636,[[115070.0,2.35929178],[115060.0,0.67421359],[115050.0,1.07577565],[115040.0,1.90648141],[115030.0,0.40678063]],[[115080.0,1e-08],[115110.0,0.07426707],[115120.0,0.345],[115130.0,0.28424465],[115140.0,8.77594604]]]
["bitfinex","BTCUSD",1760352603024,[[115130.0,1.17951521],[115120.0,0.29984591],[115110.0,0.98867489],[115100.0,0.28516146],[115090.0,0.8072792]],[[115140.0,7.06014496],[115150.0,0.0054],[115160.0,0.06966707],[115170.0,0.01187],[115180.0,0.92109777]]]
["bitfinex","BTCUSD",1760352699445,[[115090.0,0.00012919],[115080.0,0.00203847],[115070.0,0.18249621],[115060.0,0.66038474],[115050.0,0.27792605]],[[115100.0,1.65132359],[115110.0,0.18694685],[115120.0,0.69306446],[115130.0,0.25619882],[115140.0,6.62168233]]]
["bitfinex","BTCUSD",1760352740532,[[115090.0,1e-08],[115080.0,0.00203847],[115060.0,0.00954],[115050.0,0.86196867],[115040.0,0.70513165]],[[115100.0,1.2489936],[115110.0,0.65388305],[115120.0,0.35132765],[115130.0,0.28116145],[115140.0,6.05156397]]]
["bitfinex","BTCUSD",1760352774971,[[115040.0,0.00272767],[115020.0,0.70272222],[115010.0,0.1998285],[115000.0,0.59964768],[114990.0,0.76615127]],[[115050.0,0.60276675],[115060.0,0.68404207],[115070.0,0.22980314],[115080.0,0.86085138],[115090.0,0.26324296]]]
["bitfinex","BTCUSD",1760352815922,[[115040.0,0.00223166],[115010.0,0.4002],[115000.0,0.28277208],[114990.0,0.26098299],[114980.0,0.20129332]],[[115050.0,1.68078216],[115060.0,0.65871972],[115070.0,0.34752],[115080.0,1.60122541],[115090.0,0.23677253]]]
["bitfinex","BTCUSD",1760352894200,[[115090.0,0.42494359],[115080.0,0.29379731],[115070.0,0.22480001],[115060.0,0.59867053],[115050.0,1.41369592]],[[115100.0,0.00149543],[115110.0,0.05047709],[115120.0,0.40926707],[115130.0,0.62683835],[115140.0,0.27458953]]]
["bitfinex","BTCUSD",1760352923482,[[115140.0,1.14104439],[115130.0,0.19999998],[115120.0,0.30422879],[115110.0,0.77329023],[115100.0,0.29803474]],[[115150.0,0.45357344],[115160.0,0.53979651],[115170.0,0.67647044],[115180.0,0.17368502],[115190.0,0.32987967]]]
["bitfinex","BTCUSD",1760352956117,[[115150.0,0.03030047],[115140.0,0.19999998],[115130.0,0.74119999],[115120.0,0.6235625],[115110.0,0.3233887]],[[115160.0,0.01625822],[115180.0,5.0],[115190.0,0.52612206],[115200.0,0.25299184],[115210.0,0.34315219]]]
["bitfinex","BTCUSD",1760352987380,[[115100.0,0.71634852],[115090.0,0.19999998],[115080.0,0.47989711],[115070.0,0.67337916],[115060.0,0.23031888]],[[115110.0,0.02613626],[115130.0,0.40438037],[115140.0,0.18238665],[115150.0,0.27135546],[115180.0,0.22609991]]]
["bitfinex","BTCUSD",1760353047909,[[115120.0,0.17764649],[115100.0,0.44644852],[115090.0,0.06926707],[115080.0,0.86759096],[115070.0,0.14100706]],[[115130.0,5.37137596],[115140.0,0.20581283],[115150.0,0.33812396],[115160.0,0.2290737],[115170.0,0.3249484]]]
["bitfinex","BTCUSD",1760353138943,[[115100.0,0.17779501],[115080.0,1.0571933],[115070.0,0.66656413],[115060.0,0.22823277],[115050.0,0.35794205]],[[115110.0,0.36636761],[115120.0,0.02613544],[115130.0,0.19244103],[115140.0,0.23695629],[115150.0,0.35482372]]]
["bitfinex","BTCUSD",1760353179055,[[115100.0,0.35393137],[115080.0,0.64629998],[115070.0,1.16652919],[115060.0,0.32474906],[115050.0,0.74308949]],[[115110.0,5.18250988],[115130.0,0.20580232],[115140.0,0.27787754],[115150.0,0.30811032],[115190.0,0.43357904]]]
["bitfinex","BTCUSD",1760353211365,[[115050.0,7e-05],[115030.0,0.25868883],[115020.0,0.20869412],[115010.0,0.39060684],[115000.0,0.70079169]],[[115060.0,5.146237],[115070.0,0.34],[115080.0,0.07464902],[115090.0,0.19709089],[115100.0,0.2779674]]]
["bitfinex","BTCUSD",1760353286195,[[114910.0,0.00325798],[114900.0,0.21608675],[114890.0,0.40785316],[114880.0,0.94918292],[114870.0,0.61359562]],[[114920.0,0.06012778],[114940.0,0.52270448],[114950.0,0.22276663],[114960.0,0.2752122],[115010.0,0.07837178]]]
["bitfinex","BTCUSD",1760353315532,[[114830.0,0.0031007],[114820.0,0.00598678],[114810.0,0.23502066],[114800.0,0.00026477],[114760.0,0.05342]],[[114850.0,0.54429208],[114860.0,5.32287153],[114870.0,0.29530488],[114880.0,0.22362967],[114890.0,0.24507334]]]
["bitfinex","BTCUSD",1760353340340,[[114780.0,0.00101322],[114770.0,0.24334118],[114760.0,0.005],[114750.0,0.21329503],[114740.0,0.44810604]],[[114790.0,5.24402511],[114800.0,0.24705706],[114810.0,0.34194607],[114820.0,0.31448209],[114830.0,0.17417232]]]
["bitfinex","BTCUSD",1760353370478,[[114740.0,0.24866624],[114730.0,0.2278281],[114720.0,0.18411992],[114710.0,0.553046],[114700.0,0.68213123]],[[114750.0,4.86523745],[114760.0,0.0301519],[114770.0,0.02322872],[114780.0,0.26043925],[114790.0,0.29667407]]]
["bitfinex","BTCUSD",1760353412410,[[114930.0,0.02255812],[114920.0,0.18273104],[114910.0,0.87305925],[114900.0,0.68510059],[114890.0,0.39467352]],[[114940.0,0.34],[114950.0,0.02436385],[114970.0,0.34],[114980.0,0.29959227],[114990.0,0.17432871]]]
["bitfinex","BTCUSD",1760353451237,[[114800.0,0.28353517],[114780.0,0.06926707],[114770.0,0.04704],[114760.0,0.23039072],[114750.0,0.67857598]],[[114810.0,0.3701519],[114820.0,5.00042268],[114830.0,0.17417051],[114840.0,0.18288873],[114850.0,0.17417567]]]
["bitfinex","BTCUSD",1760353478027,[[114800.0,0.0001912],[114790.0,0.2142681],[114760.0,0.23106882],[114750.0,0.40604003],[114740.0,0.72920739]],[[114810.0,5.07195664],[114820.0,0.17418675],[114830.0,0.23204662],[114840.0,0.27402875],[114850.0,0.30474112]]]
["bitfinex","BTCUSD",1760353504631,[[114740.0,0.24825426],[114730.0,0.00527],[114720.0,0.00106609],[114710.0,0.25464876],[114700.0,0.28843269]],[[114750.0,0.56053102],[114760.0,0.17427675],[114770.0,0.23749927],[114780.0,0.70018729],[114790.0,0.29892749]]]
["bitfinex","BTCUSD",1760353563312,[[114510.0,0.15798641],[114500.0,5.01670057],[114490.0,0.00125116],[114480.0,0.58391371],[114470.0,0.47969047]],[[114530.0,0.34],[114540.0,0.1833425],[114550.0,0.52259718],[114560.0,0.18331793],[114570.0,0.19886675]]]
["bitfinex","BTCUSD",1760353587583,[[114500.0,0.7840619],[114490.0,0.00125116],[114480.0,0.40055979],[114460.0,0.07171139],[114450.0,0.30699036]],[[114510.0,4.39825561],[114520.0,0.17464198],[114530.0,0.18337144],[114540.0,0.1842711],[114550.0,0.20946739]]]
["bitfinex","BTCUSD",1760353611467,[[114520.0,0.00056179],[114510.0,0.00114076],[114500.0,0.86090754],[114490.0,0.00125116],[114480.0,0.35629271]],[[114530.0,1.56778362],[114540.0,0.1755414],[114550.0,0.18332682],[114560.0,0.22716723],[114570.0,0.20638267]]]
["bitfinex","BTCUSD",1760353636702,[[114500.0,1.93813448],[114490.0,0.27524369],[114480.0,0.18343765],[114470.0,0.29118406],[114460.0,0.31895669]],[[114510.0,20.00092937],[114550.0,0.34],[114580.0,0.17455097],[114590.0,0.25253063],[114610.0,0.25257009]]]
["bitfinex","BTCUSD",1760353694939,[[114700.0,0.4493679],[114690.0,0.2830889],[114680.0,0.18309243],[114670.0,0.6436806],[114660.0,0.94487027]],[[114710.0,0.00014919],[114720.0,0.38569],[114730.0,0.14117],[114740.0,0.06109613],[114750.0,0.04569]]]
["bitfinex","BTCUSD",1760353726550,[[114610.0,0.00168324],[114600.0,0.00134152],[114590.0,0.25252839],[114580.0,0.18327586],[114570.0,0.52753309]],[[114620.0,0.60795315],[114630.0,0.04863],[114640.0,0.25821103],[114650.0,1.22885716],[114660.0,0.17592412]]]
["bitfinex","BTCUSD",1760353751674,[[114620.0,0.43348961],[114610.0,0.17450484],[114600.0,0.62146517],[114590.0,0.33037026],[114580.0,1.45514617]],[[114630.0,1e-08],[114650.0,1.05748939],[114660.0,0.14119],[114670.0,0.04945],[114680.0,0.59400044]]]
["bitfinex","BTCUSD",1760353778796,[[114700.0,0.4493679],[114690.0,0.2743831],[114680.0,0.65237009],[114670.0,0.94209557],[114660.0,0.43884491]],[[114710.0,0.01267567],[114750.0,0.35551421],[114760.0,0.21354291],[114770.0,0.17426347],[114780.0,0.27844518]]]
["bitfinex","BTCUSD",1760353851074,[[114730.0,0.51385184],[114720.0,0.1993375],[114710.0,0.26112604],[114700.0,1.10237961],[114690.0,0.69263071]],[[114740.0,0.11238046],[114750.0,0.14558],[114760.0,0.40108344],[114770.0,0.04807],[114790.0,0.07797863]]]
["bitfinex","BTCUSD",1760353880283,[[114710.0,0.01014915],[114680.0,0.06926707],[114670.0,0.18510034],[114660.0,0.50241511],[114650.0,0.1831575]],[[114720.0,1.4751382],[114730.0,0.24975603],[114740.0,0.23109247],[114750.0,0.34561535],[114760.0,0.21381994]]]
["bitfinex","BTCUSD",1760353910777,[[114620.0,0.53357699],[114610.0,0.32774751],[114600.0,0.35759046],[114590.0,1.27778073],[114580.0,0.20819522]],[[114630.0,0.03412588],[114650.0,0.0800119],[114660.0,0.39858143],[114670.0,0.2699233],[114680.0,0.18312067]]]
["bitfinex","BTCUSD",1760353938685,[[114650.0,0.01014936],[114620.0,0.17448907],[114610.0,0.50249075],[114590.0,0.38666872],[114580.0,0.23130222]],[[114660.0,0.28073142],[114670.0,0.53306722],[114680.0,0.25760914],[114690.0,0.2598954],[114700.0,0.35235391]]]
["bitfinex","BTCUSD",1760353980390,[[114670.0,0.42441353],[114660.0,0.17441515],[114650.0,0.72832614],[114640.0,0.32085916],[114630.0,0.34599888]],[[114680.0,0.07457916],[114690.0,0.36493],[114700.0,0.39082394],[114710.0,0.19980556],[114720.0,0.26538619]]]
["bitfinex","BTCUSD",1760354044003,[[114740.0,0.16950584],[114730.0,0.4707186],[114720.0,0.33069438],[114710.0,0.69148978],[114700.0,1.08677864]],[[114750.0,0.05760377],[114760.0,0.02408],[114770.0,0.3646],[114780.0,0.26555471],[114790.0,0.19741508]]]
["bitfinex","BTCUSD",1760354075173,[[114770.0,1.12525108],[114760.0,1.04318408],[114750.0,0.77174639],[114740.0,0.51893086],[114730.0,0.40894023]],[[114780.0,0.00095992],[114790.0,0.01101863],[114800.0,0.0026],[114820.0,0.3705519],[114830.0,0.18558931]]]
["bitfinex","BTCUSD",1760354109423,[[114760.0,0.43298696],[114750.0,0.29977347],[114740.0,0.32601087],[114730.0,0.39979177],[114720.0,1.1569015]],[[114790.0,0.03492305],[114800.0,0.54502304],[114810.0,0.21307717],[114820.0,0.231637],[114830.0,0.20540035]]]
["bitfinex","BTCUSD",1760354145836,[[114780.0,0.17424638],[114770.0,0.4242522],[114760.0,0.39764749],[114750.0,0.32997538],[114740.0,0.89670082]],[[114790.0,0.00059984],[114800.0,0.03690059],[114810.0,0.52293895],[114820.0,0.19441285],[114830.0,0.23843122]]]
["bitfinex","BTCUSD",1760354226398,[[114780.0,0.01],[114760.0,0.06926707],[114750.0,0.23113409],[114740.0,0.58038269],[114730.0,0.29167608]],[[114790.0,0.4463831],[114800.0,0.19921623],[114810.0,0.26345362],[114820.0,0.22014984],[114830.0,0.34429562]]]
["bitfinex","BTCUSD",1760354258878,[[114730.0,0.00387177],[114720.0,0.011],[114700.0,0.18308226],[114690.0,0.55058769],[114680.0,0.31458055]],[[114740.0,0.62106235],[114750.0,0.17430215],[114760.0,0.31344421],[114770.0,0.24124378],[114780.0,0.18295899]]]
["bitfinex","BTCUSD",1760354293840,[[114690.0,0.2857119],[114680.0,0.56040805],[114670.0,1.10196603],[114660.0,0.22903215],[114650.0,0.25254752]],[[114700.0,0.3701519],[114710.0,0.17435277],[114720.0,0.20928412],[114730.0,0.19932231],[114740.0,0.17430712]]]
["bitfinex","BTCUSD",1760354354712,[[114750.0,0.62047193],[114740.0,0.21933432],[114730.0,0.29734489],[114720.0,0.39159437],[114710.0,0.5393527]],[[114760.0,0.00217664],[114770.0,0.0220471],[114790.0,0.53861319],[114800.0,0.21348571],[114810.0,0.20049406]]]
["bitfinex","BTCUSD",1760354409250,[[114670.0,0.21211308],[114660.0,0.2233777],[114650.0,0.64322036],[114640.0,0.67056335],[114630.0,1.40032645]],[[114680.0,0.56076567],[114690.0,0.20063092],[114700.0,0.1830863],[114710.0,0.19935393],[114720.0,0.28305495]]]
["bitfinex","BTCUSD",1760354449102,[[114720.0,0.20828],[114710.0,0.46943271],[114700.0,0.29741981],[114690.0,1.04876177],[114680.0,0.17494522]],[[114730.0,0.2188802],[114740.0,0.51430779],[114750.0,0.21316215],[114760.0,0.18309354],[114770.0,0.29639358]]]
["bitfinex","BTCUSD",1760354485702,[[114750.0,0.01],[114740.0,0.22379687],[114730.0,0.33028327],[114720.0,0.47382751],[114710.0,0.30182741]],[[114760.0,0.64247671],[114770.0,0.19680551],[114780.0,0.20130833],[114790.0,0.19931754],[114800.0,0.27468686]]]
["bitfinex","BTCUSD",1760354518520,[[114660.0,0.00032975],[114650.0,0.06946707],[114640.0,0.18287906],[114630.0,0.07819078],[114620.0,0.57783204]],[[114670.0,0.62648946],[114680.0,0.17439832],[114690.0,0.30811585],[114700.0,0.1850863],[114710.0,0.17435271]]]
["bitfinex","BTCUSD",1760354586828,[[114550.0,0.58518395],[114540.0,0.1748108],[114530.0,0.43818786],[114520.0,0.28331718],[114510.0,0.20828817]],[[114560.0,0.49999706],[114570.0,0.98985175],[114580.0,0.22848139],[114590.0,0.32653228],[114600.0,0.92672335]]]
["bitfinex","BTCUSD",1760354623220,[[114480.0,0.00127292],[114470.0,0.22193526],[114450.0,0.09999999],[114440.0,1.46140666],[114430.0,0.26920352]],[[114490.0,0.61313357],[114500.0,0.80454804],[114510.0,0.31134954],[114520.0,0.24150204],[114530.0,0.41176502]]]
["bitfinex","BTCUSD",1760354650943,[[114470.0,0.10454895],[114440.0,1.23070443],[114430.0,0.0002],[114420.0,0.50224091],[114410.0,0.28354966]],[[114480.0,0.95264402],[114490.0,0.30174241],[114500.0,0.81645689],[114510.0,0.33840288],[114520.0,0.51475586]]]
["bitfinex","BTCUSD",1760354720312,[[114380.0,0.00708854],[114370.0,0.0002],[114360.0,0.35630038],[114350.0,0.12437],[114340.0,0.0763152]],[[114390.0,0.90368905],[114400.0,0.26881288],[114410.0,0.27877963],[114420.0,0.40920719],[114430.0,0.18352239]]]
["bitfinex","BTCUSD",1760354765433,[[114380.0,0.63273378],[114370.0,0.20244038],[114360.0,0.63992754],[114350.0,0.24759304],[114340.0,0.62000593]],[[114390.0,0.00012184],[114420.0,0.07132258],[114430.0,0.44810478],[114440.0,0.42371879],[114450.0,0.27394474]]]
["bitfinex","BTCUSD",1760354798255,[[114370.0,0.00056289],[114360.0,0.21437842],[114350.0,0.07229],[114340.0,0.0017052],[114330.0,0.43970907]],[[114380.0,0.57463283],[114390.0,0.2487803],[114400.0,0.8971511],[114410.0,0.27066011],[114420.0,0.36451638]]]
["bitfinex","BTCUSD",1760354825776,[[114360.0,0.21503728],[114350.0,0.02505],[114340.0,0.0017052],[114330.0,0.30192876],[114320.0,0.30476143]],[[114370.0,1.07102856],[114380.0,0.3716105],[114390.0,0.42893209],[114400.0,0.90470476],[114410.0,0.25321062]]]
["bitfinex","BTCUSD",1760354851548,[[114330.0,0.26396396],[114320.0,0.08428143],[114300.0,0.39551177],[114290.0,0.02953468],[114280.0,0.34417568]],[[114340.0,1.03946876],[114350.0,0.25431614],[114360.0,0.47542094],[114370.0,0.29620169],[114380.0,0.3029158]]]
["bitfinex","BTCUSD",1760354907405,[[114180.0,0.13408],[114170.0,0.00061438],[114150.0,0.18396829],[114140.0,0.30057103],[114130.0,0.22052476]],[[114190.0,0.12633655],[114200.0,0.4153037],[114210.0,0.35692371],[114220.0,0.22491694],[114230.0,0.288521]]]
["bitfinex","BTCUSD",1760354930586,[[114120.0,0.63738005],[114110.0,1.15704509],[114100.0,0.22738796],[114090.0,0.38281474],[114080.0,0.96932081]],[[114130.0,0.0041669],[114180.0,0.02499999],[114190.0,0.2444252],[114200.0,0.25497197],[114210.0,0.34980446]]]
["bitfinex","BTCUSD",1760354953760,[[114170.0,0.13508],[114160.0,0.15936104],[114140.0,0.28338607],[114130.0,0.18399978],[114110.0,0.55175005]],[[114190.0,0.18390527],[114200.0,0.8663154],[114210.0,0.32806699],[114220.0,0.23015192],[114230.0,0.36645113]]]
["bitfinex","BTCUSD",1760354983430,[[114110.0,0.31046758],[114100.0,0.00621469],[114090.0,0.0001227],[114080.0,0.38524883],[114070.0,0.06926707]],[[114120.0,1.08607975],[114130.0,0.22379876],[114140.0,0.28740579],[114150.0,0.32165872],[114160.0,0.4386451]]]
["bitfinex","BTCUSD",1760355032462,[[114170.0,0.151239],[114140.0,0.04195987],[114130.0,1.13264436],[114120.0,0.19105063],[114110.0,0.27521214]],[[114180.0,0.52432666],[114190.0,0.17514668],[114200.0,0.18389158],[114210.0,0.23383529],[114220.0,0.32717403]]]
["bitfinex","BTCUSD",1760355055896,[[114120.0,1e-08],[114080.0,0.06926707],[114060.0,0.06926707],[114050.0,0.04012],[114040.0,6e-05]],[[114130.0,3.32919501],[114140.0,0.2238734],[114150.0,0.45973189],[114160.0,0.30226145],[114170.0,0.31142119]]]
["bitfinex","BTCUSD",1760355079313,[[114180.0,1.23051709],[114170.0,0.19649319],[114160.0,0.28825884],[114150.0,0.18396845],[114140.0,0.35322361]],[[114210.0,0.00916464],[114240.0,0.23065691],[114250.0,0.24863083],[114260.0,0.3276192],[114270.0,0.24572077]]]
["bitfinex","BTCUSD",1760355102635,[[114240.0,1.08685192],[114230.0,0.27508525],[114220.0,0.26895655],[114210.0,0.54522382],[114200.0,0.40042075]],[[114250.0,0.00484316],[114270.0,0.52417548],[114280.0,0.18465625],[114290.0,0.23050421],[114300.0,0.23328822]]]
["bitfinex","BTCUSD",1760355127530,[[114250.0,0.14350408],[114240.0,0.10009186],[114230.0,0.01583535],[114220.0,0.25312254],[114210.0,1.06243553]],[[114260.0,0.00056375],[114270.0,0.0004],[114280.0,0.19340988],[114290.0,0.17499348],[114300.0,0.23395758]]]
["bitfinex","BTCUSD",1760355189100,[[114290.0,0.10260801],[114260.0,0.73146204],[114250.0,0.64255617],[114240.0,0.29965469],[114220.0,0.69261008]],[[114300.0,0.52694361],[114310.0,0.18411372],[114320.0,0.23182852],[114330.0,0.32883901],[114340.0,0.26195686]]]
["bitfinex","BTCUSD",1760355216227,[[114250.0,0.22414139],[114230.0,0.06926707],[114220.0,0.18385501],[114210.0,0.42184849],[114200.0,0.53972259]],[[114260.0,0.18420402],[114270.0,0.51558772],[114280.0,0.22999955],[114290.0,0.34673604],[114300.0,0.22401897]]]
["bitfinex","BTCUSD",1760355252809,[[114290.0,0.87668754],[114280.0,0.27500163],[114270.0,0.27761474],[114260.0,1.0187713],[114250.0,0.77533985]],[[114300.0,0.0004],[114310.0,0.0004],[114320.0,0.0004],[114330.0,0.53428626],[114340.0,0.18411736]]]
["bitfinex","BTCUSD",1760355275357,[[114360.0,0.08952952],[114340.0,0.61467911],[114330.0,0.27289731],[114320.0,0.19075435],[114310.0,0.70168923]],[[114370.0,0.3593875],[114380.0,0.17876203],[114390.0,0.18405608],[114400.0,0.25783219],[114410.0,0.33273868]]]
["bitfinex","BTCUSD",1760355337190,[[114370.0,0.16604647],[114360.0,0.66202697],[114350.0,0.54390706],[114340.0,0.60824363],[114330.0,0.27922574]],[[114380.0,0.17856658],[114390.0,0.17524167],[114400.0,0.24692725],[114410.0,0.17521087],[114420.0,0.32323451]]]
["bitfinex","BTCUSD",1760355363548,[[114330.0,0.6561321],[114320.0,0.17494676],[114310.0,0.59304403],[114300.0,0.749009],[114290.0,0.74627635]],[[114340.0,0.00056316],[114350.0,0.18406692],[114360.0,0.18364323],[114370.0,0.21085466],[114380.0,0.56423379]]]
["bitfinex","BTCUSD",1760355399469,[[114310.0,0.14732506],[114290.0,0.06926707],[114280.0,0.03464],[114270.0,1.05383555],[114260.0,0.33106335]],[[114320.0,0.51494751],[114330.0,0.24766993],[114340.0,0.32578878],[114350.0,0.22135773],[114360.0,0.36655634]]]
["bitfinex","BTCUSD",1760355425228,[[114240.0,0.08957952],[114230.0,0.19424031],[114220.0,0.86052149],[114210.0,0.23844256],[114200.0,0.33923807]],[[114270.0,0.17503677],[114280.0,0.31133805],[114290.0,0.31444839],[114300.0,0.30188345],[114310.0,0.31246032]]]
["bitfinex","BTCUSD",1760355485485,[[114150.0,0.09130296],[114130.0,5e-05],[114120.0,0.0002],[114110.0,0.71542598],[114100.0,0.34017289]],[[114160.0,0.17534125],[114170.0,0.17517738],[114180.0,0.57386361],[114190.0,0.40263108],[114200.0,0.23386478]]]
["bitfinex","BTCUSD",1760355512218,[[114200.0,0.13368],[114180.0,5e-05],[114170.0,0.00056438],[114160.0,0.73266499],[114150.0,0.18395813]],[[114210.0,0.62602567],[114220.0,0.35619788],[114230.0,0.23120456],[114240.0,0.23159281],[114250.0,0.32363503]]]
["bitfinex","BTCUSD",1760355555582,[[114120.0,0.15054296],[114100.0,0.4394],[114090.0,0.00876501],[114080.0,1.21225398],[114070.0,0.2142471]],[[114130.0,0.63907895],[114140.0,0.3165134],[114150.0,0.25740619],[114160.0,0.30350253],[114170.0,0.44117761]]]
["bitfinex","BTCUSD",1760355562916,[[114160.0,0.95258087],[114150.0,0.17520684],[114140.0,0.19766434],[114130.0,0.28341966],[114120.0,0.71777354]],[[114170.0,0.00014978],[114190.0,0.17519078],[114200.0,0.18396312],[114210.0,0.18397317],[114220.0,0.43882693]]]
["bitfinex","BTCUSD",1760355641047,[[114270.0,1.78277398],[114260.0,0.63369769],[114250.0,1.45705756],[114240.0,1.66786952],[114230.0,0.2618617]],[[114280.0,0.00096357],[114290.0,0.0004],[114300.0,0.0004],[114320.0,0.17494789],[114330.0,0.18377845]]]
["bitfinex","BTCUSD",1760355676433,[[114340.0,0.41321761],[114330.0,1.01851407],[114320.0,0.47792052],[114310.0,0.32650371],[114300.0,1.10568018]],[[114350.0,0.0033656],[114360.0,0.18403086],[114370.0,0.55086119],[114380.0,0.32100343],[114390.0,0.23087882]]]
["bitfinex","BTCUSD",1760355709306,[[114310.0,0.11221818],[114300.0,0.04729],[114290.0,0.27309687],[114280.0,0.59669144],[114270.0,0.2876157]],[[114320.0,0.17494751],[114330.0,0.22271586],[114340.0,0.32208915],[114350.0,0.59282351],[114360.0,0.27435794]]]
["bitfinex","BTCUSD",1760355738028,[[114310.0,0.23357547],[114300.0,5e-05],[114290.0,0.25300965],[114280.0,0.19250897],[114270.0,0.24421873]],[[114320.0,0.57963751],[114330.0,0.31334593],[114340.0,0.25775921],[114350.0,0.22267161],[114360.0,0.25953163]]]
["bitfinex","BTCUSD",1760355821853,[[114360.0,0.08952952],[114340.0,0.65711699],[114330.0,0.18367755],[114320.0,0.65714543],[114310.0,0.64014939]],[[114370.0,0.51633272],[114380.0,0.24670964],[114390.0,0.32453311],[114400.0,0.25703558],[114410.0,0.25429098]]]
["bitfinex","BTCUSD",1760355849865,[[114310.0,0.08952952],[114300.0,0.62998213],[114290.0,0.25300979],[114280.0,0.43940694],[114270.0,0.79418234]],[[114320.0,0.51503467],[114330.0,0.32551398],[114340.0,0.24197696],[114350.0,0.22424161],[114360.0,0.40569164]]]
["bitfinex","BTCUSD",1760355872494,[[114290.0,0.08952952],[114270.0,0.70804211],[114260.0,0.17496835],[114250.0,0.32169868],[114210.0,1.51557108]],[[114300.0,0.72075812],[114310.0,0.22386662],[114320.0,0.23267204],[114330.0,0.23304398],[114340.0,0.39892591]]]
["bitfinex","BTCUSD",1760355918990,[[114320.0,0.42790778],[114310.0,0.21677795],[114300.0,0.58843008],[114290.0,0.30026301],[114280.0,0.6145662]],[[114330.0,0.17493221],[114340.0,0.32537573],[114350.0,0.56086513],[114360.0,0.24712131],[114370.0,0.32632488]]]
["bitfinex","BTCUSD",1760355990953,[[114290.0,0.22338885],[114270.0,0.75492228],[114260.0,0.18372059],[114250.0,0.24022082],[114240.0,0.73354381]],[[114300.0,1.17412105],[114310.0,0.25072069],[114320.0,0.23316124],[114330.0,0.67906183],[114340.0,0.46242879]]]
["bitfinex","BTCUSD",1760356016807,[[114290.0,1e-08],[114260.0,0.69895921],[114250.0,0.18380681],[114240.0,0.70772979],[114230.0,0.19259171]],[[114300.0,0.89461852],[114310.0,0.27294907],[114320.0,0.41153927],[114330.0,0.67906183],[114340.0,0.33783908]]]
["bitfinex","BTCUSD",1760356045989,[[114290.0,0.13232001],[114270.0,0.58836028],[114260.0,0.25305522],[114250.0,0.23108388],[114240.0,0.66641558]],[[114300.0,0.81798112],[114310.0,0.31555645],[114320.0,0.26810306],[114330.0,0.34940888],[114340.0,0.19845141]]]
["bitfinex","BTCUSD",1760356078534,[[114290.0,0.09152952],[114280.0,0.17500869],[114270.0,0.18374988],[114260.0,0.92391158],[114250.0,0.28379702]],[[114300.0,0.17497812],[114310.0,0.31884645],[114320.0,0.23952606],[114330.0,1.22651091],[114340.0,0.22255691]]]
["bitfinex","BTCUSD",1760356139204,[[114170.0,1.66812765],[114160.0,0.6225127],[114150.0,1.56476965],[114140.0,1.15362589],[114130.0,0.20987536]],[[114180.0,4.984e-05],[114220.0,0.25312387],[114230.0,0.67724088],[114240.0,0.84902903],[114260.0,0.29056098]]]
["bitfinex","BTCUSD",1760356164957,[[114270.0,0.41272291],[114260.0,0.18379079],[114250.0,0.18379211],[114240.0,0.65304656],[114230.0,0.69648776]],[[114280.0,0.17500875],[114290.0,0.22036598],[114300.0,0.66620677],[114310.0,0.22032297],[114320.0,0.89183865]]]
["bitfinex","BTCUSD",1760356194535,[[114260.0,0.00249951],[114240.0,0.25308905],[114230.0,0.17507451],[114220.0,0.23108108],[114210.0,1.69051033]],[[114270.0,0.39017406],[114280.0,0.88741707],[114290.0,0.2333731],[114300.0,0.25838007],[114310.0,0.67552355]]]
["bitfinex","BTCUSD",1760356217050,[[114270.0,0.17502406],[114260.0,0.26506841],[114250.0,0.61515399],[114240.0,0.18382167],[114230.0,0.26185724]],[[114280.0,0.17500875],[114290.0,0.1837431],[114300.0,0.75571716],[114310.0,0.22908363],[114320.0,0.29377501]]]
["bitfinex","BTCUSD",1760356243473,[[114290.0,0.20782821],[114280.0,0.2732879],[114270.0,0.68438941],[114260.0,0.18379134],[114250.0,0.72332569]],[[114300.0,0.17497812],[114310.0,0.57341074],[114320.0,0.32880593],[114330.0,0.23332745],[114340.0,0.32795322]]]
["bitfinex","BTCUSD",1760356309648,[[114290.0,0.29542449],[114280.0,0.84504787],[114270.0,0.25304222],[114260.0,0.18376593],[114250.0,0.68318247]],[[114310.0,0.22402648],[114320.0,0.67411308],[114330.0,0.23156122],[114340.0,0.32508636],[114350.0,0.31896132]]]
["bitfinex","BTCUSD",1760356334921,[[114310.0,0.87784392],[114300.0,0.17497513],[114290.0,0.19264255],[114280.0,0.61391021],[114270.0,1.5856584]],[[114320.0,0.271933],[114340.0,0.18406275],[114350.0,0.38511843],[114360.0,0.2294438],[114410.0,0.24459282]]]
["bitfinex","BTCUSD",1760356367468,[[114310.0,0.85862897],[114300.0,0.17497729],[114290.0,0.19261623],[114280.0,0.6560383],[114270.0,1.11933619]],[[114320.0,0.271933],[114340.0,0.23158276],[114350.0,0.31289255],[114360.0,0.56940065],[114370.0,0.29269585]]]
["bitfinex","BTCUSD",1760356408365,[[114310.0,0.83632605],[114300.0,0.17497726],[114290.0,1.1012833],[114280.0,0.852436],[114270.0,1.1916159]],[[114320.0,0.007433],[114340.0,0.18863222],[114350.0,0.31968384],[114360.0,0.57276065],[114370.0,0.29430585]]]
["bitfinex","BTCUSD",1760356486059,[[114520.0,0.7697614],[114510.0,1.5672599],[114500.0,1.79667007],[114490.0,0.20928774],[114480.0,0.28343814]],[[114530.0,0.00069852],[114550.0,0.0023],[114560.0,0.17458141],[114570.0,0.23586605],[114580.0,0.29328585]]]
["bitfinex","BTCUSD",1760356529916,[[114480.0,0.09052952],[114470.0,0.17471793],[114460.0,0.57081933],[114450.0,0.25275078],[114440.0,1.26449233]],[[114490.0,0.17468774],[114500.0,0.2308961],[114510.0,1.31796029],[114520.0,0.23145047],[114530.0,0.25313797]]]
["bitfinex","BTCUSD",1760356547304,[[114490.0,0.22260952],[114470.0,0.52345354],[114460.0,0.21376943],[114450.0,0.25275078],[114440.0,1.66066656]],[[114500.0,0.27860123],[114510.0,0.9780575],[114520.0,0.23145047],[114530.0,0.22231673],[114540.0,0.69800779]]]
["bitfinex","BTCUSD",1760356576335,[[114470.0,0.35460152],[114460.0,0.00014949],[114450.0,0.0780045],[114440.0,0.54971735],[114430.0,1.17517577]],[[114480.0,1.28966452],[114490.0,0.22320135],[114500.0,0.27382189],[114510.0,1.02571167],[114520.0,0.44104045]]]
["bitfinex","BTCUSD",1760356653282,[[114460.0,0.66874245],[114450.0,0.17473004],[114440.0,0.61713356],[114430.0,0.91477934],[114420.0,0.3528014]],[[114470.0,0.1794123],[114480.0,0.174703],[114490.0,0.32292325],[114500.0,1.01181813],[114520.0,1.41913527]]]
["bitfinex","BTCUSD",1760356695928,[[114450.0,0.39663053],[114430.0,0.4394],[114420.0,0.25280116],[114410.0,0.78435554],[114400.0,0.63995826]],[[114460.0,0.81508459],[114470.0,0.22248201],[114480.0,0.9746684],[114490.0,0.38798324],[114500.0,0.31591709]]]
["bitfinex","BTCUSD",1760356727498,[[114420.0,0.22152952],[114410.0,0.62116004],[114400.0,0.25282971],[114390.0,0.62915117],[114380.0,0.76037243]],[[114430.0,0.83837142],[114440.0,0.22384755],[114450.0,0.71275717],[114460.0,0.56158353],[114470.0,0.27773498]]]
["bitfinex","BTCUSD",1760356762616,[[114420.0,0.35059541],[114410.0,0.14090909],[114400.0,0.14164],[114390.0,0.14204],[114380.0,1.14126922]],[[114430.0,1.00695186],[114440.0,0.63634573],[114450.0,0.38946621],[114460.0,0.27423352],[114470.0,0.34886538]]]
["bitfinex","BTCUSD",1760356827331,[[114290.0,1.40977559],[114280.0,0.3897683],[114270.0,0.73390822],[114260.0,1.14337486],[114250.0,0.37977995]],[[114300.0,0.00457073],[114330.0,0.22929244],[114340.0,0.29578275],[114350.0,0.31347867],[114360.0,1.38321993]]]
["bitfinex","BTCUSD",1760356843332,[[114250.0,0.33013903],[114240.0,0.04768],[114230.0,0.40906676],[114220.0,0.30080117],[114210.0,0.38441427]],[[114260.0,0.23834938],[114270.0,0.59101406],[114280.0,0.6580918],[114290.0,0.26957432],[114300.0,0.63083722]]]
["bitfinex","BTCUSD",1760356876388,[[114210.0,0.18411048],[114190.0,0.04657],[114180.0,0.32755653],[114170.0,0.66150719],[114160.0,0.67825882]],[[114220.0,1.07616209],[114230.0,0.35496899],[114240.0,0.38402128],[114250.0,0.67580642],[114260.0,0.37171652]]]
["bitfinex","BTCUSD",1760356899953,[[114190.0,0.4265991],[114180.0,0.41181577],[114170.0,0.89600167],[114160.0,0.26273354],[114150.0,0.84660964]],[[114200.0,0.17513134],[114210.0,0.17511601],[114220.0,0.63063994],[114230.0,0.30042032],[114240.0,0.91944908]]]
["bitfinex","BTCUSD",1760356958428,[[114190.0,0.13286958],[114180.0,0.04813431],[114170.0,0.14773],[114160.0,0.23164827],[114150.0,0.51560652]],[[114200.0,0.31665602],[114210.0,0.6529747],[114220.0,0.33409571],[114230.0,0.56976185],[114240.0,0.20882351]]]
["bitfinex","BTCUSD",1760356981157,[[114180.0,0.17516202],[114170.0,0.51524736],[114160.0,0.66361103],[114150.0,0.32119144],[114140.0,0.23325437]],[[114190.0,0.18390401],[114200.0,0.2319579],[114210.0,0.31840039],[114220.0,0.19088557],[114230.0,0.37666816]]]
["bitfinex","BTCUSD",1760357007696,[[114170.0,0.1346543],[114160.0,0.13951],[114150.0,0.23067786],[114140.0,0.96388365],[114130.0,0.49787683]],[[114180.0,0.30675794],[114190.0,0.56365028],[114200.0,0.2210479],[114210.0,1.03025011],[114220.0,0.18388204]]]
["bitfinex","BTCUSD",1760357034633,[[114210.0,0.61014553],[114200.0,0.2317779],[114190.0,0.89716442],[114180.0,0.30107574],[114170.0,0.9718206]],[[114220.0,0.17510068],[114230.0,0.57623072],[114240.0,0.30420204],[114250.0,0.29462317],[114260.0,0.31289123]]]
["bitfinex","BTCUSD",1760357094914,[[114230.0,1e-08],[114220.0,0.04534],[114210.0,0.45933496],[114200.0,0.29849094],[114190.0,0.22924267]],[[114240.0,0.78133475],[114250.0,0.2038247],[114260.0,0.22059457],[114270.0,0.33298525],[114280.0,0.20877448]]]
["bitfinex","BTCUSD",1760357120905,[[114200.0,0.20408001],[114190.0,0.22017585],[114180.0,0.22894942],[114170.0,0.22953023],[114160.0,0.25321919]],[[114210.0,0.51969158],[114220.0,0.6413527],[114230.0,0.33717804],[114240.0,0.24513694],[114250.0,0.67919557]]]
["bitfinex","BTCUSD",1760357134442,[[114200.0,0.24193001],[114190.0,0.14006],[114180.0,0.22894955],[114170.0,0.22952681],[114160.0,0.59321919]],[[114210.0,0.17969158],[114220.0,0.96449464],[114230.0,0.37784804],[114240.0,0.56157002],[114250.0,0.28797177]]]
["bitfinex","BTCUSD",1760357173816,[[114170.0,1e-08],[114140.0,0.0004],[114130.0,0.24541485],[114120.0,0.21417707],[114110.0,1.05723347]],[[114180.0,1.62815303],[114190.0,0.22149045],[114200.0,0.99339814],[114210.0,0.26949292],[114220.0,0.30857187]]]
["bitfinex","BTCUSD",1760357234254,[[114220.0,1.39615209],[114210.0,1.09437958],[114200.0,0.3561969],[114190.0,1.97268105],[114180.0,0.32584909]],[[114230.0,1e-08],[114260.0,0.06926707],[114270.0,0.18046735],[114280.0,0.61545974],[114290.0,0.64027464]]]
["bitfinex","BTCUSD",1760357263877,[[114220.0,1.57253634],[114210.0,1.1211156],[114200.0,0.2298879],[114190.0,0.30506485],[114180.0,0.28786637]],[[114230.0,1e-08],[114260.0,0.06926707],[114270.0,0.00544306],[114290.0,0.24426325],[114350.0,0.27596256]]]
["bitfinex","BTCUSD",1760357292829,[[114290.0,2.13404484],[114280.0,0.21803875],[114270.0,0.79514304],[114260.0,1.5002973],[114250.0,1.14267089]],[[114300.0,0.00014968],[114310.0,0.0004],[114320.0,0.0004],[114330.0,0.17533346],[114340.0,0.25333122]]]
["bitfinex","BTCUSD",1760357320009,[[114380.0,0.61995716],[114370.0,0.69025102],[114360.0,1.15848222],[114350.0,0.28730868],[114340.0,2.43338205]],[[114390.0,0.00223802],[114420.0,0.10715707],[114430.0,0.31789403],[114440.0,0.98780286],[114460.0,0.1750487]]]
["bitfinex","BTCUSD",1760357349776,[[114420.0,0.58487413],[114410.0,0.21867624],[114400.0,0.70092793],[114390.0,0.45183721],[114380.0,2.28811971]],[[114430.0,0.00259975],[114440.0,0.21316515],[114450.0,0.31740063],[114460.0,0.65619704],[114470.0,0.62657546]]]
["bitfinex","BTCUSD",1760357415286,[[114420.0,1.01909956],[114410.0,0.66325987],[114400.0,0.80722405],[114390.0,0.29491641],[114380.0,1.42359852]],[[114430.0,0.00400044],[114450.0,0.17474926],[114460.0,0.6522668],[114470.0,0.94701157],[114480.0,0.22568226]]]
["bitfinex","BTCUSD",1760357437960,[[114580.0,3.1621021],[114570.0,0.68208644],[114560.0,0.72675004],[114550.0,0.29333274],[114540.0,0.75502796]],[[114590.0,7e-05],[114630.0,0.0002],[114640.0,0.25244968],[114650.0,0.21716086],[114660.0,0.71829583]]]
["bitfinex","BTCUSD",1760357462188,[[114570.0,0.27132952],[114560.0,0.21819011],[114550.0,0.22643434],[114540.0,0.75260691],[114530.0,0.58933946]],[[114580.0,0.17455053],[114590.0,0.17454562],[114600.0,0.1832594],[114610.0,0.61216466],[114620.0,0.24375668]]]
["bitfinex","BTCUSD",1760357486012,[[114610.0,0.39950952],[114600.0,0.21614919],[114590.0,0.22488984],[114580.0,0.84675308],[114570.0,0.58329404]],[[114620.0,0.17448961],[114630.0,0.17448781],[114640.0,0.52389237],[114650.0,0.31164267],[114660.0,0.23830819]]]
["bitfinex","BTCUSD",1760357546842,[[114500.0,0.13244001],[114490.0,0.12412],[114480.0,0.22341744],[114470.0,0.22382217],[114460.0,0.95158016]],[[114510.0,0.17935055],[114520.0,0.83350707],[114530.0,0.52336282],[114540.0,0.37096002],[114550.0,0.18347948]]]
["bitfinex","BTCUSD",1760357576195,[[114500.0,0.22859001],[114490.0,0.2961566],[114480.0,0.22341233],[114470.0,0.22382217],[114460.0,0.29993646]],[[114510.0,0.51935055],[114520.0,0.60413461],[114530.0,0.18336282],[114540.0,0.34584003],[114550.0,0.6615153]]]
["bitfinex","BTCUSD",1760357601884,[[114530.0,0.56726215],[114520.0,0.21472013],[114510.0,0.65219116],[114500.0,0.29225318],[114490.0,0.17468572]],[[114540.0,0.5279299],[114550.0,0.17459624],[114560.0,0.61259298],[114570.0,0.91181748],[114580.0,0.40117243]]]
["bitfinex","BTCUSD",1760357632986,[[114550.0,0.2488819],[114540.0,0.29288126],[114530.0,0.22480677],[114520.0,0.62535905],[114510.0,0.83350667]],[[114560.0,0.15643036],[114570.0,0.17456576],[114580.0,1.18222696],[114590.0,0.34046204],[114600.0,0.2180552]]]
["bitfinex","BTCUSD",1760357702186,[[114550.0,0.66820099],[114520.0,0.51975282],[114510.0,0.67376422],[114500.0,0.82849476],[114490.0,0.23822341]],[[114560.0,0.97217558],[114570.0,0.65260348],[114580.0,0.23968281],[114590.0,0.18326799],[114600.0,0.75093793]]]
["bitfinex","BTCUSD",1760357735919,[[114520.0,1e-08],[114500.0,0.22064449],[114490.0,0.11705],[114480.0,0.29080719],[114460.0,0.98911109]],[[114530.0,1.21320994],[114540.0,0.30682516],[114550.0,0.23172636],[114560.0,0.49887209],[114570.0,0.23956584]]]
["bitfinex","BTCUSD",1760357754561,[[114550.0,0.55873576],[114540.0,0.21136302],[114530.0,0.22009778],[114520.0,0.31664863],[114510.0,1.44227113]],[[114560.0,0.17914152],[114570.0,0.17456594],[114580.0,0.58641058],[114590.0,0.20955022],[114600.0,0.80214091]]]
["bitfinex","BTCUSD",1760357779714,[[114540.0,0.30439952],[114530.0,0.29287526],[114520.0,0.94707064],[114510.0,0.24481587],[114490.0,0.67468071]],[[114550.0,0.17459624],[114560.0,0.52787057],[114570.0,0.1833035],[114580.0,1.00085826],[114590.0,0.24733392]]]
["bitfinex","BTCUSD",1760357841240,[[114470.0,1e-08],[114450.0,0.13264],[114440.0,0.27090573],[114430.0,0.2897252],[114420.0,0.96041871]],[[114480.0,0.65169554],[114490.0,0.6335118],[114500.0,0.28340609],[114510.0,0.25775],[114520.0,0.19826485]]]
["bitfinex","BTCUSD",1760357869193,[[114440.0,0.16239508],[114430.0,0.13264],[114420.0,0.74034532],[114410.0,0.18935756],[114400.0,0.22067644]],[[114450.0,0.43123613],[114460.0,0.86050816],[114470.0,0.62346784],[114480.0,0.21326939],[114490.0,0.32230974]]]
["bitfinex","BTCUSD",1760357895982,[[114490.0,0.33050774],[114480.0,0.210303],[114470.0,0.87980257],[114460.0,0.32573216],[114450.0,0.64401586]],[[114500.0,0.17973752],[114510.0,0.19209964],[114520.0,0.17474287],[114530.0,0.26899289],[114540.0,0.9743354]]]
["bitfinex","BTCUSD",1760357929444,[[114410.0,0.8070788],[114400.0,0.21051447],[114390.0,0.41777023],[114380.0,0.68795398],[114370.0,0.23085432]],[[114420.0,0.17479461],[114430.0,0.17490965],[114440.0,0.52350226],[114450.0,0.25275329],[114460.0,0.61348947]]]
["bitfinex","BTCUSD",1760357999412,[[114440.0,0.13330945],[114430.0,0.03293],[114420.0,0.28338395],[114410.0,0.21646721],[114400.0,0.94627191]],[[114450.0,0.51474879],[114460.0,0.17473353],[114470.0,0.97563604],[114480.0,0.25273148],[114490.0,0.41936914]]]
["bitfinex","BTCUSD",1760358009689,[[114460.0,0.001],[114450.0,0.03293],[114440.0,0.09999945],[114430.0,0.21644767],[114420.0,0.33293102]],[[114470.0,1.17929069],[114480.0,0.18345061],[114490.0,0.25268919],[114500.0,0.20840671],[114510.0,0.38285412]]]
["bitfinex","BTCUSD",1760358052390,[[114410.0,0.36466903],[114400.0,0.20713031],[114390.0,0.81781397],[114380.0,0.28499664],[114370.0,0.22207196]],[[114420.0,0.17479461],[114430.0,0.17477934],[114440.0,0.18350226],[114450.0,0.81510425],[114460.0,0.52803475]]]
["bitfinex","BTCUSD",1760358079816,[[114440.0,0.22637952],[114430.0,0.03162],[114420.0,0.21514156],[114410.0,0.26232887],[114400.0,0.67475601]],[[114450.0,0.17474879],[114460.0,0.94492449],[114470.0,0.18345417],[114480.0,0.32012189],[114490.0,0.27896035]]]
["bitfinex","BTCUSD",1760358138258,[[114430.0,0.35944768],[114420.0,0.20730454],[114410.0,0.21411311],[114400.0,0.27522451],[114390.0,1.5189981]],[[114440.0,0.17476406],[114450.0,0.17474879],[114460.0,1.18418395],[114470.0,0.31557629],[114480.0,0.18348323]]]
["bitfinex","BTCUSD",1760358164207,[[114430.0,0.53209702],[114420.0,0.21410254],[114410.0,0.644122],[114400.0,0.28569576],[114390.0,0.74313246]],[[114450.0,0.51474879],[114460.0,0.61804793],[114470.0,0.18345629],[114480.0,0.21363513],[114520.0,0.31335676]]]
["bitfinex","BTCUSD",1760358189220,[[114490.0,0.39610726],[114480.0,0.63562099],[114470.0,0.21478295],[114460.0,0.61477654],[114450.0,1.03860589]],[[114500.0,0.00469378],[114510.0,0.18345033],[114520.0,0.5147452],[114530.0,0.67357154],[114540.0,0.21376478]]]
["bitfinex","BTCUSD",1760358216636,[[114460.0,0.04006667],[114450.0,0.20448771],[114380.0,0.41925787]],[[114500.0,0.94439311],[114510.0,0.17465727],[114520.0,0.21819146],[114530.0,0.2439815],[114540.0,0.3672589]]]
["bitfinex","BTCUSD",1760358284584,[[114500.0,0.12774],[114490.0,0.20451358],[114480.0,0.21351299],[114470.0,0.64068317],[114460.0,0.68286765]],[[114510.0,0.18282964],[114520.0,0.18798606],[114530.0,0.61302487],[114540.0,0.68807048],[114550.0,0.83142631]]]
["bitfinex","BTCUSD",1760358309297,[[114510.0,0.52358675],[114500.0,0.65584789],[114490.0,0.21325167],[114480.0,0.69328181],[114470.0,0.35562491]],[[114520.0,0.17925397],[114530.0,0.63694204],[114540.0,1.01232288],[114550.0,0.24414827],[114560.0,0.17485327]]]
["bitfinex","BTCUSD",1760358345278,[[114510.0,0.52382675],[114500.0,0.20347922],[114490.0,0.21325212],[114480.0,1.0670406],[114470.0,0.23467856]],[[114520.0,0.17925377],[114530.0,0.66312824],[114540.0,0.19255406],[114550.0,0.58414827],[114560.0,0.30681327]]]
["bitfinex","BTCUSD",1760358374109,[[114540.0,0.516821],[114530.0,0.20304266],[114520.0,0.61507154],[114510.0,0.28147716],[114500.0,0.60839283]],[[114550.0,0.17488317],[114560.0,0.58649105],[114570.0,0.18835444],[114580.0,0.26193022],[114590.0,0.54108217]]]
["bitfinex","BTCUSD",1760358406226,[[114490.0,0.03684976],[114480.0,0.25804448],[114470.0,0.25705279],[114460.0,0.27045176],[114450.0,0.98500678]],[[114500.0,0.5776506],[114510.0,0.17465723],[114520.0,0.58635219],[114530.0,0.38454513],[114540.0,0.23975198]]]
["bitfinex","BTCUSD",1760358469974,[[114410.0,0.17194535],[114400.0,0.08265027],[114390.0,0.38375646],[114380.0,0.61569498],[114370.0,0.20089653]],[[114420.0,0.57863136],[114430.0,0.51477934],[114440.0,0.61363219],[114450.0,0.41362365],[114460.0,0.22989905]]]
["bitfinex","BTCUSD",1760358501078,[[114410.0,0.2448],[114400.0,0.20120487],[114390.0,0.38154362],[114380.0,0.20962998],[114370.0,0.18401441]],[[114420.0,0.17479461],[114430.0,0.1835183],[114440.0,0.67548288],[114450.0,0.21560918],[114460.0,0.20616972]]]
["bitfinex","BTCUSD",1760358535370,[[114450.0,0.2435],[114440.0,0.29065301],[114430.0,0.66388779],[114420.0,0.20919434],[114410.0,0.18354803]],[[114460.0,0.51792657],[114470.0,0.25279247],[114480.0,0.65519759],[114490.0,0.24405976],[114500.0,0.2136594]]]
["bitfinex","BTCUSD",1760358565585,[[114480.0,0.24382],[114470.0,0.20092781],[114460.0,0.92832133],[114450.0,0.66385571],[114440.0,0.76542496]],[[114490.0,0.65549161],[114500.0,0.19211356],[114510.0,0.69815572],[114520.0,0.67344671],[114530.0,0.25749751]]]
["bitfinex","BTCUSD",1760358635690,[[114480.0,0.49857252],[114470.0,0.85763324],[114460.0,0.63153405],[114450.0,1.28187802],[114440.0,0.57117493]],[[114490.0,8.699e-05],[114500.0,0.1746727],[114510.0,0.18339177],[114520.0,0.19255606],[114530.0,1.27029042]]]
["bitfinex","BTCUSD",1760358666548,[[114480.0,0.23942],[114470.0,1.24283355],[114460.0,0.20640977],[114450.0,0.72963899],[114440.0,0.96423693]],[[114490.0,0.17478266],[114500.0,0.63720209],[114510.0,1.00344768],[114520.0,0.19255606],[114530.0,0.37595444]]]
["bitfinex","BTCUSD",1760358696573,[[114520.0,3.1707414],[114510.0,0.67871695],[114500.0,0.20819588],[114490.0,1.71732641],[114480.0,1.93379573]],[[114530.0,0.00076173],[114550.0,0.0002],[114560.0,0.06946707],[114570.0,0.17476609],[114580.0,0.70584989]]]
["bitfinex","BTCUSD",1760358730573,[[114580.0,0.80283057],[114570.0,0.22327575],[114560.0,1.00971867],[114550.0,2.17915224],[114540.0,1.31939315]],[[114590.0,0.00244553],[114600.0,0.0002],[114610.0,0.18343013],[114620.0,0.24395762],[114630.0,0.93505464]]]
["bitfinex","BTCUSD",1760358783573,[[114700.0,1.13236],[114690.0,0.02352],[114680.0,0.25128504],[114670.0,0.2066411],[114660.0,0.61588015]],[[114710.0,0.17792271],[114720.0,0.17671657],[114730.0,0.6969082],[114740.0,0.72472136],[114750.0,0.20800723]]]
["bitfinex","BTCUSD",1760358808368,[[114740.0,0.36257664],[114730.0,0.72077802],[114720.0,1.32330947],[114710.0,0.20694034],[114700.0,1.01378688]],[[114760.0,0.18299058],[114770.0,0.19101362],[114780.0,0.18295961],[114790.0,0.76609012],[114800.0,0.62301229]]]
["bitfinex","BTCUSD",1760358832683,[[114790.0,0.23162],[114780.0,0.19705517],[114770.0,0.93114038],[114760.0,0.2054323],[114750.0,0.72237046]],[[114800.0,0.17421602],[114810.0,0.17420085],[114820.0,0.19876393],[114830.0,0.97171115],[114840.0,0.18316463]]]
["bitfinex","BTCUSD",1760358857388,[[114760.0,0.14131952],[114750.0,0.62748708],[114740.0,0.2047689],[114730.0,0.86106734],[114720.0,0.2523206]],[[114770.0,0.18201156],[114780.0,0.18351861],[114790.0,0.18998276],[114800.0,1.04110533],[114810.0,0.28298247]]]
["bitfinex","BTCUSD",1760358891478,[[114830.0,0.14105353],[114820.0,0.06781],[114810.0,0.23466207],[114800.0,0.93022533],[114790.0,1.81554377]],[[114840.0,0.17547435],[114850.0,0.20204069],[114860.0,0.19861383],[114870.0,0.98837439],[114880.0,0.17416578]]]
["bitfinex","BTCUSD",1760358941823,[[114750.0,0.12120952],[114740.0,0.2461373],[114730.0,0.20592843],[114720.0,0.72825797],[114710.0,0.20595106]],[[114760.0,0.2018555],[114770.0,0.19316235],[114780.0,0.65529387],[114790.0,0.20918253],[114800.0,0.36684466]]]
["bitfinex","BTCUSD",1760358966093,[[114740.0,0.16379001],[114730.0,0.19747097],[114720.0,0.21619623],[114710.0,0.20619412],[114700.0,1.24989228]],[[114750.0,0.53023193],[114760.0,0.1744255],[114770.0,0.34393803],[114780.0,0.25224094],[114790.0,0.33813621]]]
["bitfinex","BTCUSD",1760358993462,[[114740.0,0.13212001],[114720.0,0.21468247],[114710.0,0.24907867],[114700.0,0.27398276],[114690.0,1.23242333]],[[114750.0,1.19570145],[114760.0,0.3065455],[114770.0,0.18297683],[114780.0,0.27029845],[114790.0,0.38890071]]]
["bitfinex","BTCUSD",1760359052439,[[114740.0,0.22486712],[114730.0,0.31790408],[114720.0,0.71856935],[114710.0,0.2750278],[114700.0,1.42085439]],[[114750.0,0.17429193],[114760.0,0.17427675],[114770.0,0.70274215],[114780.0,0.20160437],[114790.0,0.52302746]]]
["bitfinex","BTCUSD",1760359077197,[[114680.0,0.18561132],[114670.0,0.23938406],[114660.0,0.78783707],[114650.0,0.59187115],[114640.0,0.67378153]],[[114690.0,0.17438311],[114700.0,0.17436791],[114710.0,0.70100531],[114720.0,0.65972438],[114730.0,0.18303843]]]
["bitfinex","BTCUSD",1760359103880,[[114700.0,0.00070953],[114680.0,0.20130707],[114670.0,0.02164],[114660.0,0.30836444],[114650.0,0.20506977]],[[114710.0,1.29579723],[114720.0,0.17433751],[114730.0,0.23149061],[114740.0,0.31899502],[114750.0,0.28180255]]]
["bitfinex","BTCUSD",1760359133604,[[114700.0,0.05010953],[114690.0,0.06378],[114680.0,0.274375],[114670.0,0.60658191],[114660.0,0.25281587]],[[114710.0,0.51687271],[114720.0,0.57771861],[114730.0,0.31507843],[114740.0,0.26744721],[114750.0,0.28180255]]]
["bitfinex","BTCUSD",1760359183947,[[114660.0,1e-08],[114630.0,0.06926707],[114620.0,0.04864],[114610.0,0.31573649],[114600.0,0.67374552]],[[114670.0,1.76659412],[114680.0,0.2978505],[114690.0,0.66688679],[114700.0,0.58872059],[114710.0,0.45366195]]]
["bitfinex","BTCUSD",1760359224886,[[114620.0,0.00224393],[114610.0,0.1961719],[114600.0,0.24371388],[114590.0,0.26060219],[114580.0,0.93110039]],[[114630.0,0.26325399],[114640.0,0.85234972],[114650.0,0.56900603],[114660.0,0.21753409],[114670.0,0.31753507]]]
["bitfinex","BTCUSD",1760359251942,[[114620.0,0.00224393],[114610.0,0.00035812],[114600.0,0.029226],[114590.0,0.24260124],[114580.0,0.27204482]],[[114630.0,1.37462026],[114640.0,0.19372952],[114650.0,0.25793068],[114660.0,0.31753408],[114670.0,0.40550116]]]
["bitfinex","BTCUSD",1760359279149,[[114620.0,2.40632052],[114610.0,0.2245187],[114600.0,0.85299596],[114590.0,0.23420058],[114580.0,0.2730338]],[[114630.0,4.96e-05],[114670.0,0.06926707],[114690.0,0.24395925],[114700.0,0.21254903],[114710.0,0.81842325]]]
["bitfinex","BTCUSD",1760359343641,[[114620.0,2.57945199],[114610.0,1.11744913],[114600.0,1.60996391],[114590.0,0.5950351],[114580.0,0.3001025]],[[114630.0,4.96e-05],[114670.0,0.06926707],[114680.0,0.00373153],[114690.0,0.24396083],[114700.0,0.21050565]]]
["bitfinex","BTCUSD",1760359370020,[[114660.0,0.00014911],[114630.0,0.18319779],[114620.0,0.31157954],[114610.0,0.86067497],[114560.0,0.95765499]],[[114670.0,1.36855934],[114680.0,0.22040703],[114690.0,0.350595],[114700.0,0.31007313],[114710.0,0.18307034]]]
["bitfinex","BTCUSD",1760359396659,[[114620.0,0.26640919],[114610.0,0.23972741],[114600.0,0.78484467],[114590.0,0.56264843],[114540.0,0.96234305]],[[114640.0,0.25474917],[114650.0,0.71672785],[114660.0,0.32577418],[114670.0,0.63117372],[114680.0,0.19179885]]]
["bitfinex","BTCUSD",1760359423126,[[114660.0,0.17442874],[114650.0,0.20121614],[114640.0,0.82205582],[114630.0,0.6012481],[114620.0,0.30448557]],[[114670.0,0.17441353],[114680.0,0.25483732],[114690.0,0.72591597],[114700.0,0.61170211],[114710.0,0.19373484]]]
["bitfinex","BTCUSD",1760359477716,[[114640.0,0.21692917],[114630.0,0.22672439],[114620.0,0.86318853],[114610.0,0.20127243],[114600.0,0.24374336]],[[114650.0,0.38141],[114660.0,0.23783215],[114670.0,0.2011142],[114680.0,0.29659014],[114690.0,0.88055107]]]
["bitfinex","BTCUSD",1760359508958,[[114650.0,0.002],[114640.0,0.13188],[114620.0,0.18734475],[114610.0,0.23757967],[114590.0,0.21840842]],[[114660.0,1.13196018],[114670.0,0.19302353],[114680.0,0.29125775],[114690.0,0.30232712],[114700.0,0.30080896]]]
["bitfinex","BTCUSD",1760359533194,[[114640.0,4.965e-05],[114630.0,0.19258837],[114620.0,0.2395666],[114610.0,0.20126567],[114600.0,0.84014779]],[[114650.0,0.59165395],[114660.0,1.046105],[114670.0,0.2022442],[114680.0,0.34179968],[114690.0,0.20992545]]]
["bitfinex","BTCUSD",1760359558868,[[114680.0,0.30639832],[114670.0,0.79440931],[114660.0,0.23344017],[114650.0,0.20085614],[114640.0,0.34713109]],[[114690.0,0.61532759],[114700.0,0.20098844],[114710.0,0.20097052],[114720.0,0.9158878],[114740.0,0.4623674]]]
["bitfinex","BTCUSD",1760359585040,[[114760.0,0.21489675],[114750.0,0.19112193],[114740.0,0.88994213],[114730.0,0.63825712],[114720.0,1.4156143]],[[114770.0,0.02402713],[114780.0,0.05248],[114790.0,0.20944828],[114800.0,0.92783722],[114810.0,0.17575654]]]
["bitfinex","BTCUSD",1760359647494,[[114770.0,0.38033156],[114760.0,0.70379452],[114750.0,0.22596266],[114740.0,0.23813338],[114730.0,0.79874127]],[[114780.0,0.00350924],[114790.0,0.19105154],[114800.0,0.57221855],[114810.0,0.71207414],[114820.0,0.2690834]]]
["bitfinex","BTCUSD",1760359676167,[[114780.0,0.17424638],[114770.0,0.97843063],[114760.0,0.19992825],[114750.0,0.19977061],[114740.0,0.58965338]],[[114790.0,0.00075984],[114810.0,0.19857151],[114820.0,0.19020575],[114830.0,0.84447151],[114840.0,0.20587437]]]
["bitfinex","BTCUSD",1760359708259,[[114790.0,0.33428072],[114780.0,0.09834869],[114770.0,0.19014156],[114760.0,0.62996507],[114750.0,1.95813082]],[[114800.0,0.17421602],[114810.0,0.18973085],[114820.0,0.63259999],[114830.0,0.26767698],[114840.0,1.06233686]]]
["bitfinex","BTCUSD",1760359737818,[[114870.0,0.33308938],[114860.0,0.19873834],[114850.0,0.22800242],[114840.0,1.00243919],[114830.0,1.11827322]],[[114880.0,0.3066947],[114890.0,0.18980955],[114900.0,0.23081762],[114910.0,0.53900058],[114920.0,0.19883581]]]
["bitfinex","BTCUSD",1760359805647,[[114820.0,0.00014893],[114780.0,0.01488],[114770.0,0.29833109],[114760.0,0.18802965],[114750.0,0.26212967]],[[114830.0,1.82223413],[114840.0,0.66633853],[114850.0,0.35364302],[114860.0,0.29272975],[114870.0,1.7266755]]]
["bitfinex","BTCUSD",1760359832944,[[114710.0,0.00273811],[114700.0,0.0004],[114690.0,0.0144],[114680.0,0.22688557],[114670.0,0.19788008]],[[114720.0,1.54752981],[114730.0,0.18873232],[114740.0,0.19743247],[114750.0,0.22243019],[114760.0,0.43322991]]]
["bitfinex","BTCUSD",1760359863913,[[114650.0,0.00112164],[114630.0,0.0004],[114610.0,0.19777564],[114600.0,0.29610297],[114590.0,0.18872221]],[[114660.0,1.50469742],[114670.0,0.48178195],[114680.0,0.28736757],[114690.0,0.40094304],[114700.0,1.06674459]]]
["bitfinex","BTCUSD",1760359888783,[[114630.0,4.966e-05],[114610.0,0.00035812],[114580.0,0.1979363],[114570.0,0.19862316],[114560.0,1.28696386]],[[114640.0,1.60263198],[114650.0,0.30591124],[114660.0,0.87881787],[114670.0,0.36092707],[114680.0,0.25701364]]]
["bitfinex","BTCUSD",1760359947683,[[114660.0,0.23456742],[114650.0,0.19679025],[114640.0,0.26603853],[114630.0,0.23515614],[114620.0,0.72257764]],[[114680.0,0.56402841],[114690.0,0.19760226],[114700.0,0.85496098],[114710.0,0.19813703],[114740.0,0.29333118]]]
["bitfinex","BTCUSD",1760359976090,[[114670.0,0.00014868],[114650.0,0.13228],[114640.0,0.53057658],[114630.0,0.21574919],[114610.0,0.19689691]],[[114680.0,1.36360656],[114690.0,0.18796357],[114700.0,0.1975863],[114710.0,0.22313076],[114720.0,0.33273078]]]
["bitfinex","BTCUSD",1760360000318,[[114640.0,4.965e-05],[114630.0,1e-08],[114620.0,0.02190448],[114610.0,0.35798798],[114600.0,0.26614298]],[[114650.0,0.95664234],[114660.0,0.18822223],[114670.0,0.19694026],[114680.0,0.32433679],[114690.0,0.36198321]]]
["bitfinex","BTCUSD",1760360054216,[[114570.0,3.31528619],[114560.0,1.640141],[114550.0,1.6849154],[114540.0,0.18329785],[114530.0,2.31826092]],[[114580.0,2.86032909],[114620.0,0.06926707],[114640.0,0.09426706],[114650.0,0.19638091],[114660.0,0.7618565]]]
["bitfinex","BTCUSD",1760360105946,[[114640.0,0.46654051],[114630.0,2.36247456],[114620.0,0.98318775],[114610.0,0.3439619],[114600.0,1.0185774]],[[114650.0,1e-08],[114690.0,0.09999999],[114700.0,0.60863499],[114710.0,0.6623346],[114720.0,0.35841646]]]
["bitfinex","BTCUSD",1760360134457,[[114630.0,0.39654],[114620.0,0.08952952],[114610.0,0.18341861],[114600.0,0.17451896],[114590.0,1.55954432]],[[114640.0,1.20507823],[114650.0,0.41540653],[114660.0,0.68721344],[114670.0,0.23880152],[114680.0,0.24367157]]]
["bitfinex","BTCUSD",1760360161771,[[114640.0,0.03447],[114630.0,0.14037],[114620.0,0.18320981],[114610.0,0.2729496],[114600.0,0.17451885]],[[114650.0,1.16182533],[114660.0,0.88495282],[114670.0,0.21381962],[114680.0,0.30454107],[114690.0,0.63548932]]]
["bitfinex","BTCUSD",1760360188949,[[114600.0,0.15116762],[114590.0,0.18133523],[114580.0,0.18327657],[114570.0,0.44779294],[114560.0,1.51340353]],[[114610.0,0.65343483],[114620.0,1.07456607],[114630.0,0.23784976],[114640.0,0.33127354],[114650.0,0.20285983]]]
["bitfinex","BTCUSD",1760360253508,[[114660.0,0.13188],[114650.0,0.17878395],[114640.0,0.27407811],[114630.0,0.18318626],[114620.0,0.25248041]],[[114670.0,1.05341806],[114680.0,0.31499823],[114690.0,0.2680733],[114700.0,0.33746071],[114710.0,0.2118792]]]
["bitfinex","BTCUSD",1760360278942,[[114640.0,0.00036647],[114620.0,0.18320593],[114600.0,0.24371944],[114570.0,3.62216637]],[[114650.0,1.49383484],[114660.0,0.25022973],[114670.0,0.30042354],[114680.0,0.2379083],[114690.0,0.18310226]]]
["bitfinex","BTCUSD",1760360305743,[[114590.0,0.00149762],[114550.0,0.3845071],[114540.0,0.20180595],[114520.0,2.25586645],[114510.0,0.9900372]],[[114600.0,1.77209955],[114610.0,0.20344829],[114620.0,0.23840519],[114630.0,0.27270754],[114640.0,0.33770754]]]
["bitfinex","BTCUSD",1760360356600,[[114550.0,0.39617539],[114540.0,0.18334205],[114530.0,0.18335806],[114520.0,0.25303984],[114400.0,0.44619219]],[[114560.0,0.174581],[114570.0,1.36606663],[114580.0,0.26506805],[114590.0,0.35062487],[114600.0,0.3094552]]]
["bitfinex","BTCUSD",1760360397030,[[114560.0,0.40152113],[114550.0,0.1746456],[114540.0,1.12587296],[114530.0,1.09813399],[114520.0,0.68322878]],[[114570.0,0.5],[114580.0,0.17455057],[114590.0,0.71222276],[114600.0,0.62772622],[114610.0,0.41066254]]]
["bitfinex","BTCUSD",1760360422830,[[114620.0,3.05605121],[114610.0,0.57450441],[114600.0,0.58324477],[114590.0,0.37874563],[114580.0,0.33829938]],[[114630.0,1e-08],[114670.0,0.06926707],[114680.0,0.68853713],[114690.0,0.64299046],[114700.0,0.25431728]]]
["bitfinex","BTCUSD",1760360449786,[[114620.0,1.59068392],[114610.0,2.61957801],[114600.0,0.18323857],[114590.0,0.4571256],[114580.0,0.23038952]],[[114630.0,1e-08],[114650.0,0.00056109],[114670.0,0.06926707],[114680.0,0.10039999],[114690.0,0.26905047]]]
["bitfinex","BTCUSD",1760360474634,[[114620.0,0.26650786],[114610.0,0.174494],[114600.0,1.03035857],[114590.0,0.58326205],[114580.0,0.85761442]],[[114630.0,1e-08],[114650.0,0.00056109],[114660.0,0.70869635],[114670.0,0.86799044],[114680.0,0.25304218]]]
["bitfinex","BTCUSD",1760360501089,[[114640.0,3.32500626],[114630.0,0.17446109],[114620.0,0.67421409],[114610.0,0.34032277],[114600.0,0.45262279]],[[114650.0,1e-08],[114660.0,0.06926707],[114680.0,0.0004],[114690.0,0.16966706],[114700.0,0.71350901]]]
["bitfinex","BTCUSD",1760360561110,[[114730.0,0.26385184],[114720.0,0.18320011],[114710.0,0.18455759],[114700.0,0.2132382],[114690.0,1.5039808]],[[114740.0,0.12499998],[114750.0,0.52301396],[114760.0,0.86983387],[114770.0,0.34514364],[114780.0,0.34565936]]]
["bitfinex","BTCUSD",1760360589078,[[114720.0,0.0921657],[114710.0,0.17435261],[114700.0,1.05635027],[114690.0,0.54446936],[114680.0,0.96242052]],[[114730.0,0.02499999],[114740.0,0.9597848],[114750.0,0.27183666],[114760.0,0.28112545],[114770.0,0.55201463]]]
["bitfinex","BTCUSD",1760360614096,[[114660.0,0.003513],[114640.0,0.18317526],[114630.0,0.31571788],[114620.0,0.25247738],[114610.0,0.17489937]],[[114670.0,1.31327644],[114680.0,0.26624557],[114690.0,0.24401068],[114700.0,0.32326136],[114710.0,0.25254096]]]
["bitfinex","BTCUSD",1760360636904,[[114680.0,0.17439832],[114670.0,0.26393484],[114660.0,0.31569933],[114650.0,0.18316598],[114640.0,0.18318112]],[[114690.0,0.12499998],[114710.0,0.27835978],[114720.0,0.31960635],[114730.0,0.20144252],[114740.0,0.20911582]]]
["bitfinex","BTCUSD",1760360701447,[[114620.0,1.03617103],[114610.0,1.98000881],[114600.0,0.35657586],[114590.0,0.20079772],[114580.0,0.24975122]],[[114630.0,1e-08],[114650.0,0.00485524],[114660.0,0.06926707],[114680.0,0.06926707],[114690.0,0.02499999]]]
["bitfinex","BTCUSD",1760360727580,[[114660.0,0.24369581],[114650.0,2.38963331],[114640.0,0.5964112],[114600.0,0.31354513],[114360.0,7.58034425]],[[114680.0,1.10277184],[114730.0,0.34280191],[114740.0,0.0002],[114750.0,0.02519999],[114760.0,0.37427774]]]
["bitfinex","BTCUSD",1760360752512,[[114710.0,0.39713228],[114700.0,0.17436704],[114690.0,0.18309239],[114680.0,1.05638214],[114670.0,0.20933073]],[[114720.0,0.02668121],[114730.0,0.19999998],[114740.0,1.11297705],[114750.0,0.2524742],[114760.0,0.34284966]]]
["bitfinex","BTCUSD",1760360779408,[[114710.0,0.39809228],[114700.0,0.17436626],[114690.0,0.52309998],[114680.0,0.18311817],[114670.0,0.95259681]],[[114720.0,1e-08],[114740.0,0.22519997],[114750.0,0.06946707],[114760.0,0.51427703],[114770.0,0.88106443]]]
["bitfinex","BTCUSD",1760360844602,[[114780.0,1.056179],[114770.0,0.25218565],[114760.0,0.18299058],[114750.0,0.31790125],[114740.0,0.42603356]],[[114800.0,0.02094622],[114810.0,0.37420083],[114820.0,1.1671168],[114830.0,0.36182215],[114840.0,0.26015971]]]
["bitfinex","BTCUSD",1760360873279,[[114790.0,0.18294276],[114780.0,0.2637759],[114770.0,0.18296102],[114760.0,1.05625455],[114750.0,0.583559]],[[114800.0,0.02109523],[114810.0,0.17420203],[114820.0,0.91308216],[114830.0,0.66115432],[114840.0,0.32143874]]]
["bitfinex","BTCUSD",1760360912654,[[114670.0,0.17481353],[114660.0,0.3076675],[114650.0,1.05642925],[114640.0,0.18317098],[114630.0,0.59245674]],[[114680.0,0.20677368],[114690.0,0.95222808],[114700.0,0.3552682],[114710.0,0.63063458],[114720.0,0.88798576]]]
["bitfinex","BTCUSD",1760360925935,[[114620.0,0.16612531],[114610.0,1.39649345],[114600.0,0.18323999],[114590.0,0.25741871],[114570.0,0.96463007]],[[114630.0,0.0067737],[114640.0,0.17446018],[114650.0,0.21334271],[114660.0,1.29154555],[114670.0,0.49629236]]]
["bitfinex","BTCUSD",1760360999113,[[114510.0,1e-08],[114500.0,0.0004],[114490.0,0.0004],[114480.0,0.0004],[114470.0,0.0004]],[[114520.0,1.62781344],[114530.0,0.30827607],[114540.0,0.51526139],[114550.0,0.72737211],[114560.0,0.20989911]]]
["bitfinex","BTCUSD",1760361027173,[[114510.0,1.47845073],[114500.0,0.24058618],[114490.0,0.20879445],[114480.0,1.07056503],[114470.0,0.23097185]],[[114520.0,0.4524],[114550.0,0.43440817],[114560.0,0.80859152],[114570.0,0.32844521],[114580.0,0.31401112]]]
["bitfinex","BTCUSD",1760361055123,[[114630.0,1.38234462],[114620.0,1.07274005],[114610.0,0.6397121],[114600.0,0.29087077],[114590.0,0.65888206]],[[114640.0,1e-08],[114660.0,0.0002],[114670.0,0.36479937],[114680.0,0.18311907],[114690.0,0.30762916]]]
["bitfinex","BTCUSD",1760361083888,[[114650.0,2.04853815],[114640.0,0.1744472],[114630.0,0.1831981],[114620.0,0.67256312],[114610.0,0.66539943]],[[114660.0,0.00127083],[114670.0,0.18166468],[114690.0,0.17438311],[114700.0,0.2294663],[114710.0,1.4620233]]]
["bitfinex","BTCUSD",1760361146868,[[114610.0,0.4073997],[114600.0,0.18324606],[114590.0,0.18323443],[114580.0,1.55660067],[114570.0,0.21936847]],[[114620.0,0.33641637],[114630.0,0.17448806],[114640.0,0.35910857],[114650.0,1.52638007],[114660.0,0.21982846]]]
["bitfinex","BTCUSD",1760361175603,[[114660.0,0.17442874],[114650.0,0.17444395],[114640.0,0.40581737],[114630.0,0.96106997],[114620.0,1.05908796]],[[114670.0,0.0004973],[114680.0,0.04258],[114690.0,1.49241276],[114700.0,0.2733981],[114710.0,0.28627283]]]
["bitfinex","BTCUSD",1760361188554,[[114660.0,1.13722223],[114650.0,1.21581582],[114640.0,0.62256785],[114630.0,0.63735308],[114620.0,0.81777872]],[[114670.0,0.16298478],[114690.0,0.18310229],[114700.0,0.31613132],[114710.0,0.99387763],[114720.0,0.74587384]]]
["bitfinex","BTCUSD",1760361225922,[[114490.0,1.13748123],[114480.0,0.17468924],[114470.0,0.17469163],[114460.0,0.17468924],[114450.0,1.09021585]],[[114500.0,0.80971924],[114510.0,0.72846502],[114520.0,1.31978407],[114530.0,0.22556065],[114540.0,0.32496133]]]
["bitfinex","BTCUSD",1760361285730,[[114430.0,0.87335084],[114420.0,0.13328],[114410.0,0.1835428],[114400.0,0.18410258],[114390.0,1.40395118]],[[114440.0,0.46997082],[114450.0,0.17474885],[114460.0,2.00781687],[114470.0,0.41044723],[114480.0,1.56744264]]]
["bitfinex","BTCUSD",1760361311138,[[114430.0,0.60530886],[114420.0,1.49584341],[114410.0,0.1835428],[114400.0,1.10346738],[114390.0,0.74722467]],[[114440.0,0.13312],[114450.0,0.33667676],[114460.0,0.18348533],[114470.0,0.23185752],[114480.0,1.85198149]]]
["bitfinex","BTCUSD",1760361337879,[[114450.0,2.92300821],[114440.0,1.46813364],[114430.0,0.51728162],[114410.0,0.31819517],[114400.0,2.98536068]],[[114460.0,2.37348476],[114480.0,1.26208017],[114490.0,0.13304],[114500.0,1.18340806],[114510.0,0.23712001]]]
["bitfinex","BTCUSD",1760361366097,[[114490.0,2.6123754],[114480.0,0.20092294],[114470.0,0.53206782],[114460.0,0.19290522],[114450.0,0.29991329]],[[114500.0,1.00014896],[114510.0,0.0059886],[114540.0,0.57125036],[114550.0,0.1833333],[114560.0,0.2530911]]]
["bitfinex","BTCUSD",1760361427641,[[114530.0,2.58128686],[114520.0,0.81762102],[114510.0,0.67612359],[114500.0,0.83105035],[114490.0,0.27978282]],[[114540.0,0.28486308],[114560.0,0.3404],[114570.0,0.13284],[114580.0,0.19955136],[114590.0,0.21390515]]]
["bitfinex","BTCUSD",1760361456967,[[114580.0,2.14015238],[114570.0,0.77834215],[114560.0,0.7171132],[114550.0,0.98076394],[114540.0,0.22293498]],[[114590.0,0.00320705],[114600.0,0.0004],[114620.0,0.49811999],[114630.0,0.18319951]]]
["bitfinex","BTCUSD",1760361480871,[[114550.0,2.2560845],[114540.0,1.88282267],[114530.0,0.52074225],[114520.0,0.38864881],[114510.0,0.61346011]],[[114560.0,1e-08],[114590.0,0.0004],[114600.0,0.3404],[114610.0,0.02499999],[114620.0,0.36077626]]]
["bitfinex","BTCUSD",1760361510808,[[114590.0,0.87326397],[114560.0,0.06926707],[114550.0,0.3362496],[114540.0,1.03470912],[114530.0,0.74398145]],[[114600.0,1.5590971],[114610.0,0.22127633],[114620.0,0.22942441],[114630.0,0.25956587],[114640.0,0.20980166]]]
["bitfinex","BTCUSD",1760361574753,[[114550.0,0.16169705],[114530.0,0.06926707],[114520.0,1.22104751],[114510.0,0.2526132],[114500.0,0.74490083]],[[114560.0,1.93694849],[114570.0,0.22356939],[114580.0,0.23226805],[114590.0,0.23227682],[114600.0,0.30956808]]]
["bitfinex","BTCUSD",1760361603951,[[114550.0,0.17169705],[114520.0,0.42891116],[114510.0,0.25265676],[114500.0,0.35363445],[114490.0,1.45412451]],[[114560.0,1.68374523],[114570.0,0.22435498],[114580.0,0.25589882],[114590.0,0.37943682],[114600.0,0.70853533]]]
["bitfinex","BTCUSD",1760361629004,[[114450.0,0.0004],[114440.0,1.05554042],[114430.0,0.24424275],[114420.0,0.37149904],[114410.0,0.18354512]],[[114460.0,0.67871772],[114470.0,0.56433826],[114480.0,0.24189439],[114490.0,0.28429581],[114500.0,0.78361791]]]
["bitfinex","BTCUSD",1760361653566,[[114510.0,8.698e-05],[114500.0,0.0005],[114490.0,0.00056201],[114470.0,1.1259852],[114460.0,0.31602998]],[[114520.0,2.03682326],[114530.0,0.21967042],[114540.0,0.25598619],[114550.0,0.35463809],[114560.0,0.18339459]]]
["bitfinex","BTCUSD",1760361679267,[[114490.0,1e-08],[114470.0,0.87326397],[114450.0,0.06966707],[114440.0,0.36577174],[114430.0,0.25298431]],[[114500.0,2.04949376],[114510.0,0.21968723],[114520.0,0.22840407],[114530.0,0.25340175],[114540.0,0.28595619]]]
["bitfinex","BTCUSD",1760361737980,[[114440.0,1.04807773],[114430.0,0.30736567],[114420.0,0.27306386],[114410.0,1.07589442],[114400.0,0.61926565]],[[114450.0,0.51416346],[114460.0,0.22187418],[114470.0,0.8226948],[114480.0,0.56452945],[114490.0,0.33862585]]]
["bitfinex","BTCUSD",1760361762821,[[114370.0,2.1261197],[114360.0,0.40977997],[114350.0,0.60991316],[114340.0,1.38835669],[114330.0,2.49706938]],[[114380.0,2.01898632],[114410.0,0.38163015],[114420.0,0.75389773],[114430.0,0.22191984],[114470.0,0.18093591]]]
["bitfinex","BTCUSD",1760361813833,[[114360.0,0.00056297],[114350.0,0.87375087],[114330.0,0.52190737],[114320.0,0.18388677],[114310.0,0.46444067]],[[114370.0,1.48629575],[114380.0,0.56238574],[114390.0,0.35611247],[114400.0,0.30036607],[114410.0,0.18617436]]]
["bitfinex","BTCUSD",1760361816850,[[114320.0,0.65125264],[114310.0,0.3951736],[114290.0,1.02663582],[114280.0,1.91139804],[114270.0,0.7910226]],[[114330.0,3.98548979],[114340.0,0.22244691],[114350.0,1.10643896],[114360.0,0.57116063],[114370.0,0.34308245]]]
["bitfinex","BTCUSD",1760361878123,[[114360.0,1.2411297],[114350.0,0.64776189],[114340.0,1.30507956],[114330.0,0.8614753],[114320.0,0.23345701]],[[114370.0,0.00056294],[114390.0,0.38165558],[114400.0,0.25283417],[114410.0,0.36567932],[114420.0,0.89878149]]]
["bitfinex","BTCUSD",1760361907734,[[114410.0,0.002],[114400.0,0.13252],[114390.0,0.52357828],[114380.0,0.99090725],[114370.0,0.25285563]],[[114420.0,0.51702961],[114430.0,0.22132016],[114440.0,1.17441072],[114450.0,0.57013961],[114460.0,0.32078081]]]
["bitfinex","BTCUSD",1760361933550,[[114410.0,1.84480698],[114400.0,0.17482361],[114390.0,1.0490392],[114380.0,0.19235355],[114370.0,0.5306525]],[[114420.0,0.00290033],[114450.0,0.35656425],[114460.0,0.25282558],[114470.0,0.35378043],[114480.0,0.34017713]]]
["bitfinex","BTCUSD",1760361963899,[[114450.0,1.65293812],[114440.0,0.24000387],[114430.0,1.02222859],[114420.0,0.17475807],[114410.0,0.53888193]],[[114460.0,0.01233651],[114480.0,0.39191782],[114490.0,0.25308934],[114500.0,0.22236333],[114510.0,0.30003293]]]
["bitfinex","BTCUSD",1760362032381,[[114440.0,0.00261655],[114430.0,0.60102782],[114420.0,0.9630972],[114410.0,0.72634541],[114400.0,0.8132561]],[[114450.0,0.32882886],[114460.0,0.24919352],[114470.0,0.46503785],[114480.0,0.39172119],[114490.0,1.37386531]]]
["bitfinex","BTCUSD",1760362059974,[[114450.0,0.00261621],[114440.0,0.00049823],[114430.0,0.31570478],[114420.0,1.38934875],[114410.0,0.67143014]],[[114460.0,0.80077282],[114470.0,0.22445195],[114480.0,1.35272382],[114490.0,0.2331433],[114500.0,0.36576888]]]
["bitfinex","BTCUSD",1760362088670,[[114490.0,1.27092743],[114480.0,0.974703],[114470.0,0.28428054],[114460.0,0.2306302],[114450.0,1.00341274]],[[114500.0,0.00111135],[114520.0,0.17395978],[114530.0,0.28762572],[114540.0,0.1750133],[114550.0,0.18392865]]]
["bitfinex","BTCUSD",1760362118360,[[114490.0,0.001],[114480.0,0.00014938],[114470.0,0.68385244],[114460.0,0.58608609],[114450.0,0.98394369]],[[114500.0,0.37363225],[114510.0,0.31603199],[114520.0,0.68377234],[114530.0,0.19335806],[114540.0,0.62316229]]]
["bitfinex","BTCUSD",1760362177028,[[114420.0,0.00424981],[114410.0,0.00881236],[114380.0,0.18399832],[114370.0,2.17270087],[114360.0,0.57981729]],[[114430.0,1.71527496],[114440.0,0.18352826],[114450.0,0.24405193],[114460.0,0.29973353],[114470.0,0.25272124]]]
["bitfinex","BTCUSD",1760362201531,[[114440.0,1.56664548],[114430.0,0.60438689],[114420.0,0.3300818],[114410.0,0.1841934],[114400.0,1.21104994]],[[114450.0,0.00205454],[114470.0,0.17395978],[114490.0,0.0831191],[114500.0,0.17478411],[114510.0,0.18346505]]]
["bitfinex","BTCUSD",1760362225210,[[114560.0,3.90593271],[114550.0,0.67566551],[114540.0,0.28034678],[114530.0,0.17462673],[114520.0,0.19122897]],[[114570.0,1e-08],[114580.0,0.0104],[114590.0,0.06966707],[114600.0,0.0004],[114610.0,0.15939685]]]
["bitfinex","BTCUSD",1760362249204,[[114730.0,0.42952952],[114720.0,0.80747521],[114710.0,0.18307034],[114700.0,0.1959412],[114690.0,0.2029846]],[[114740.0,0.18300599],[114750.0,0.32837245],[114760.0,0.18319087],[114770.0,0.18297578],[114780.0,0.24351503]]]
["bitfinex","BTCUSD",1760362300015,[[115260.0,1.90071462],[115250.0,0.76899297],[115240.0,0.18222839],[115230.0,0.3317944],[115220.0,0.18225547]],[[115270.0,0.01014869],[115280.0,0.005],[115290.0,0.03975],[115300.0,0.002],[115310.0,0.18211906]]]
["bitfinex","BTCUSD",1760362322959,[[115430.0,0.02499999],[115420.0,1.34036],[115400.0,0.17330891],[115390.0,0.52534524],[115380.0,0.18200701]],[[115440.0,0.00514857],[115450.0,0.1732387],[115460.0,0.22212586],[115470.0,0.35058276],[115480.0,0.3188079]]]
["bitfinex","BTCUSD",1760362354817,[[115310.0,0.62754927],[115300.0,1.62098594],[115290.0,0.32323412],[115280.0,0.18215011],[115270.0,0.18212364]],[[115340.0,0.14979001],[115350.0,0.18220477],[115360.0,0.34382403],[115370.0,0.57515457],[115390.0,0.86671606]]]
["bitfinex","BTCUSD",1760362370728,[[115390.0,2.40832418],[115380.0,0.81218941],[115370.0,0.18202191],[115360.0,1.8070372],[115350.0,0.37611883]],[[115400.0,0.638688],[115440.0,0.07426707],[115450.0,0.17343617],[115460.0,0.18197083],[115470.0,0.24255236]]]
["bitfinex","BTCUSD",1760362424369,[[115590.0,0.40974158],[115580.0,0.4],[115570.0,0.4],[115550.0,0.06926707],[115520.0,0.24232588]],[[115600.0,0.17321038],[115610.0,0.18174201],[115620.0,0.31954105],[115630.0,0.18170096],[115640.0,0.3912554]]]
["bitfinex","BTCUSD",1760362447989,[[115530.0,0.08952952],[115520.0,0.4],[115510.0,0.34],[115500.0,0.18181753],[115490.0,0.1817942]],[[115540.0,0.17388577],[115550.0,0.17308712],[115560.0,0.39208053],[115570.0,0.31410945],[115580.0,0.87997192]]]
["bitfinex","BTCUSD",1760362470397,[[115400.0,0.00222123],[115390.0,0.00049692],[115380.0,0.00924443],[115370.0,1.11387468],[115360.0,0.82337262]],[[115410.0,0.1732952],[115420.0,0.32250419],[115430.0,0.31736567],[115440.0,0.28193756],[115450.0,0.33713969]]]
["bitfinex","BTCUSD",1760362494217,[[115320.0,1e-08],[115310.0,0.00924443],[115290.0,2.03823679],[115280.0,0.60783931],[115260.0,0.59142359]],[[115330.0,0.35966251],[115340.0,0.31316038],[115350.0,0.39106167],[115360.0,0.34740928],[115370.0,0.31510641]]]
["bitfinex","BTCUSD",1760362545120,[[115080.0,0.00049464],[115060.0,0.13868],[115050.0,0.5934966],[115040.0,1.2068281],[115030.0,1.14425411]],[[115090.0,0.40636656],[115100.0,0.35882527],[115110.0,0.21261183],[115120.0,0.17373175],[115130.0,0.38931372]]]
["bitfinex","BTCUSD",1760362568828,[[115060.0,0.00014858],[115040.0,0.71229227],[115030.0,0.72561521],[115020.0,0.98257586],[114980.0,0.48258355]],[[115070.0,0.26333676],[115080.0,0.17379224],[115090.0,0.3436986],[115100.0,0.62245013],[115110.0,0.23127482]]]
["bitfinex","BTCUSD",1760362579481,[[114900.0,0.20420838],[114890.0,7e-05],[114870.0,0.66832451],[114860.0,1.62580572],[114840.0,0.41607112]],[[114910.0,0.22848952],[114920.0,0.17403453],[114930.0,1.23907341],[114940.0,0.29898275],[114950.0,0.19817181]]]
["bitfinex","BTCUSD",1760362617885,[[114960.0,0.00014917],[114940.0,0.00055872],[114930.0,0.36198811],[114920.0,0.19816254],[114910.0,0.04534]],[[114970.0,0.72722984],[114980.0,1.05525927],[114990.0,0.23105325],[115000.0,0.18580998],[115010.0,0.34322371]]]
["bitfinex","BTCUSD",1760362640715,[[114960.0,0.10014926],[114950.0,0.32895904],[114940.0,1.20531818],[114930.0,1.22676033],[114920.0,0.58271009]],[[114970.0,0.43131984],[114980.0,1.24862885],[114990.0,0.20602616],[115000.0,0.97699595],[115010.0,0.20710526]]]
["bitfinex","BTCUSD",1760362696545,[[114850.0,0.19821109],[114840.0,0.0004],[114820.0,0.0004],[114810.0,0.20420838],[114790.0,0.46926707]],[[114860.0,0.79737453],[114870.0,0.22339199],[114880.0,0.44578875],[114890.0,0.17407955],[114900.0,0.20235996]]]
["bitfinex","BTCUSD",1760362719849,[[114740.0,1.39750485],[114730.0,0.71324232],[114720.0,0.27257282],[114710.0,0.75386072],[114700.0,0.65789685]],[[114750.0,0.00014937],[114770.0,0.00316683],[114780.0,0.06926707],[114800.0,0.2522007]]]
["bitfinex","BTCUSD",1760362744458,[[114920.0,0.4],[114910.0,0.42497659],[114900.0,0.27141472],[114890.0,0.22665194],[114880.0,0.28288773]],[[114950.0,0.17398869],[114960.0,0.30235454],[114970.0,0.36642896],[114980.0,0.18264045],[114990.0,0.82680295]]]
["bitfinex","BTCUSD",1760362768531,[[114750.0,0.06926707],[114740.0,0.14422],[114730.0,0.39316359],[114720.0,0.62670277],[114710.0,0.63237094]],[[114760.0,0.43175817],[114770.0,0.17427494],[114780.0,0.18295869],[114790.0,0.22001458],[114800.0,0.71526812]]]
["bitfinex","BTCUSD",1760362821660,[[114740.0,0.13251],[114730.0,0.3151187],[114720.0,1.96266079],[114710.0,0.42078454]],[[114760.0,0.40152702],[114770.0,0.18297463],[114780.0,0.82612128],[114790.0,0.39497983],[114800.0,0.86446157]]]
["bitfinex","BTCUSD",1760362842390,[[114760.0,0.04033],[114750.0,0.55261102],[114740.0,0.52233887],[114730.0,1.70872725],[114720.0,0.2778245]],[[114770.0,0.34209346],[114780.0,0.18295869],[114790.0,0.91577051],[114800.0,0.32575221],[114810.0,0.21959399]]]
["bitfinex","BTCUSD",1760362870941,[[114870.0,0.07280349],[114860.0,1.01240502],[114850.0,0.9563787],[114840.0,1.07062686],[114830.0,0.36370002]],[[114880.0,0.0005493],[114900.0,0.00809082],[114920.0,0.32503473],[114930.0,0.99070779],[114950.0,0.92230905]]]
["bitfinex","BTCUSD",1760362895358,[[114850.0,0.0381293],[114840.0,0.95212615],[114830.0,0.82762154],[114820.0,1.14303655],[114810.0,0.4415895]],[[114860.0,0.31132502],[114870.0,0.17410986],[114880.0,0.97157287],[114890.0,0.32100352],[114900.0,0.22846762]]]
["bitfinex","BTCUSD",1760362950277,[[114740.0,0.20095],[114730.0,0.61380092],[114720.0,1.04669594],[114710.0,0.62099427],[114700.0,1.30671654]],[[114750.0,0.51160094],[114760.0,0.17428872],[114770.0,0.82726232],[114780.0,0.35636059],[114790.0,0.56914803]]]
["bitfinex","BTCUSD",1760362973200,[[114800.0,0.002],[114780.0,0.4],[114770.0,1.18111079],[114760.0,0.68351105],[114750.0,0.29511335]],[[114810.0,0.62481025],[114820.0,0.82142415],[114830.0,0.26213536],[114840.0,0.22325796],[114850.0,1.1210383]]]
["bitfinex","BTCUSD",1760362997588,[[114920.0,1.06356363],[114910.0,0.53903606],[114900.0,0.18376762],[114890.0,0.1740785],[114880.0,0.93831677]],[[114930.0,0.1004],[114950.0,0.0004],[114960.0,0.17397388],[114970.0,3.11783561],[114980.0,0.38043715]]]
["bitfinex","BTCUSD",1760363021006,[[115060.0,1.94091187],[115050.0,0.1738365],[115040.0,0.28254221],[115030.0,0.2768248],[115020.0,0.71295516]],[[115070.0,0.10014905],[115090.0,0.18246893],[115100.0,0.45728489],[115110.0,0.25127917],[115130.0,1.25618213]]]
["bitfinex","BTCUSD",1760363077390,[[115020.0,0.00014905],[115010.0,0.96965],[115000.0,0.31499813],[114990.0,1.28024674],[114980.0,0.51391577]],[[115030.0,0.22091768],[115040.0,1.04952255],[115050.0,0.2296048],[115060.0,0.29017466],[115070.0,0.22901766]]]
["bitfinex","BTCUSD",1760363106481,[[115030.0,0.03333],[115020.0,1.91994552],[115010.0,0.58259251],[115000.0,0.81096547],[114990.0,0.18412111]],[[115040.0,0.22385257],[115050.0,0.18253067],[115060.0,0.25180963],[115070.0,0.64268678],[115080.0,0.2994812]]]
["bitfinex","BTCUSD",1760363124106,[[114900.0,0.0373],[114890.0,0.4],[114880.0,0.04600473],[114870.0,1.40445242],[114860.0,0.98282405]],[[114920.0,0.20897658],[114930.0,0.96260002],[114940.0,0.24331188],[114950.0,0.32180154],[114960.0,0.89494263]]]
["bitfinex","BTCUSD",1760363147667,[[114890.0,1.23901907],[114880.0,0.97409465],[114870.0,0.21160806],[114860.0,0.89913668],[114850.0,0.31441424]],[[114900.0,1.00014864],[114910.0,0.17405108],[114920.0,0.20893657],[114930.0,0.23004711],[114940.0,0.34635781]]]
["bitfinex","BTCUSD",1760363201215,[[115000.0,1.00314913],[114980.0,0.87933082],[114970.0,0.61474513],[114960.0,0.65193635]],[[115010.0,0.17389792],[115020.0,0.2220728],[115030.0,0.32511106],[115040.0,0.23073519],[115050.0,0.52252933]]]
["bitfinex","BTCUSD",1760363224604,[[114970.0,0.004],[114950.0,0.36886399],[114940.0,0.11926707],[114930.0,1.37906734],[114920.0,0.6519959]],[[114980.0,0.44228423],[114990.0,0.22158847],[115000.0,0.39686183],[115010.0,0.69529243],[115020.0,0.17395686]]]
["bitfinex","BTCUSD",1760363248096,[[114870.0,0.16871917],[114860.0,0.0004],[114850.0,0.2149366],[114840.0,1.38663545],[114830.0,0.62408466]],[[114880.0,0.1740947],[114890.0,0.22380955],[114900.0,1.29862403],[114910.0,0.61226305],[114920.0,0.32918599]]]
["bitfinex","BTCUSD",1760363271536,[[114910.0,1.00079378],[114900.0,0.7105044],[114890.0,0.30440304],[114880.0,0.58379943],[114870.0,0.59208242]],[[114920.0,0.00014889],[114940.0,0.04505],[114950.0,0.31828591],[114960.0,0.227827],[114970.0,0.28836591]]]
["bitfinex","BTCUSD",1760363325472,[[114940.0,0.17500382],[114930.0,0.20697896],[114920.0,1.314943],[114910.0,0.65257319],[114900.0,0.58276362]],[[114950.0,0.38054572],[114960.0,0.38689297],[114970.0,1.16876537],[114980.0,0.26370106],[114990.0,0.30770897]]]
["bitfinex","BTCUSD",1760363333381,[[114910.0,0.00055894],[114890.0,0.06926707],[114880.0,0.18279897],[114870.0,1.44342427],[114860.0,0.17405306]],[[114920.0,1.66254319],[114930.0,0.22244236],[114940.0,0.25613989],[114950.0,0.91902403],[114960.0,0.20208207]]]
["bitfinex","BTCUSD",1760363374986,[[114950.0,1.10703072],[114940.0,0.6419217],[114930.0,0.58271414],[114920.0,0.58271385],[114910.0,0.61701877]],[[114960.0,0.0260021],[114970.0,0.17396313],[114980.0,0.22907612],[114990.0,0.44797926],[115000.0,1.33348145]]]
["bitfinex","BTCUSD",1760363397814,[[114890.0,0.76709955],[114880.0,1.04048548],[114870.0,0.98281528],[114860.0,0.58179126],[114850.0,0.2547174]],[[114900.0,0.00070807],[114910.0,0.17405675],[114920.0,0.22838669],[114930.0,0.45531089],[114940.0,1.3112943]]]
["bitfinex","BTCUSD",1760363449477,[[114910.0,1.13150911],[114900.0,1.01221011],[114890.0,1.03923987],[114880.0,0.3673955],[114870.0,0.25208242]],[[114920.0,0.01653634],[114930.0,0.0004],[114940.0,0.18270445],[114950.0,0.22001057],[114960.0,0.32532861]]]
["bitfinex","BTCUSD",1760363471268,[[114920.0,0.17403411],[114910.0,0.18275171],[114900.0,1.07228629],[114890.0,0.18278352],[114880.0,0.17684689]],[[114930.0,0.17401896],[114940.0,0.40847334],[114950.0,0.36411425],[114960.0,1.16481057],[114970.0,0.3432976]]]
["bitfinex","BTCUSD",1760363497543,[[114970.0,11.70522694],[114960.0,0.69897353],[114950.0,0.18267668],[114940.0,0.29082268],[114930.0,0.4079353]],[[114980.0,0.15026833],[115020.0,0.22122575],[115030.0,0.22990928],[115040.0,0.38558792],[115050.0,0.23039654]]]
["bitfinex","BTCUSD",1760363522074,[[115020.0,1e-08],[115000.0,0.20450707],[114990.0,0.18262374],[114980.0,0.99285428],[114970.0,10.17413004]],[[115030.0,0.84213737],[115040.0,0.96011927],[115050.0,0.23299077],[115060.0,0.24883976],[115070.0,0.19948677]]]
["bitfinex","BTCUSD",1760363547829,[[115060.0,1.99854781],[115050.0,1.16849017],[115040.0,0.20754518],[115030.0,0.35093957],[115020.0,0.2605748]],[[115070.0,0.007222],[115080.0,0.0602],[115090.0,0.0003],[115100.0,0.22385203],[115110.0,0.32247194]]]
["bitfinex","BTCUSD",1760363597700,[[115130.0,3.16725996],[115120.0,0.19873174],[115110.0,0.28243418],[115100.0,0.4503224],[115090.0,0.1824615]],[[115140.0,1e-08],[115150.0,0.0004],[115180.0,0.24882424],[115190.0,0.3191251],[115210.0,0.2983944]]]
["bitfinex","BTCUSD",1760363630547,[[115190.0,0.002],[115180.0,0.91275919],[115170.0,0.58233914],[115160.0,0.18235498],[115150.0,0.18348247]],[[115200.0,0.38554111],[115210.0,0.32178406],[115220.0,0.23150001],[115230.0,0.35743996],[115240.0,1.31709655]]]
["bitfinex","BTCUSD",1760363654707,[[115120.0,0.30878816],[115110.0,0.91586657],[115100.0,0.58245003],[115090.0,0.58361589],[115080.0,0.65174881]],[[115130.0,0.04924],[115140.0,0.31870476],[115150.0,0.65757459],[115160.0,0.29996364],[115170.0,0.93782686]]]
["bitfinex","BTCUSD",1760363677615,[[115110.0,0.73407735],[115100.0,0.17376091],[115090.0,0.18246447],[115080.0,0.93815842],[115070.0,0.25175314]],[[115120.0,0.47167127],[115130.0,0.23067261],[115140.0,0.23072801],[115150.0,0.42022848],[115160.0,0.61800762]]]
["bitfinex","BTCUSD",1760363733457,[[115100.0,0.002],[115080.0,1.09137836],[115070.0,0.60246616],[115060.0,0.20248341],[115050.0,0.63308114]],[[115110.0,0.42073975],[115120.0,0.22295897],[115130.0,0.23163696],[115140.0,1.04024586],[115150.0,0.64686062]]]
["bitfinex","BTCUSD",1760363758545,[[115140.0,2.44892552],[115130.0,0.57371469],[115120.0,1.0231615],[115110.0,0.27428418],[115100.0,0.38105605]],[[115150.0,0.00049589],[115160.0,0.00426621],[115190.0,0.11827707],[115200.0,0.33672663],[115220.0,0.22267784]]]
["bitfinex","BTCUSD",1760363781799,[[115180.0,0.91538443],[115170.0,0.20230914],[115160.0,1.00232498],[115150.0,0.65161253],[115120.0,1.0949439]],[[115190.0,0.22265618],[115200.0,0.33407986],[115210.0,0.23138444],[115220.0,0.22268182],[115230.0,0.79192207]]]
["bitfinex","BTCUSD",1760363807808,[[115200.0,0.5935232],[115190.0,0.24288826],[115180.0,0.24049125],[115170.0,0.65159993],[115160.0,0.73679008]],[[115210.0,0.17359604],[115220.0,0.46833049],[115230.0,0.2809342],[115240.0,0.23125881],[115250.0,0.85063624]]]
["bitfinex","BTCUSD",1760363870660,[[115260.0,1.04904847],[115250.0,0.1735355],[115240.0,1.45023107],[115230.0,0.24905362],[115220.0,0.39725423]],[[115270.0,0.37142569],[115280.0,0.22533213],[115290.0,0.22901464],[115300.0,0.31609136],[115310.0,0.1736455]]]
["bitfinex","BTCUSD",1760363894378,[[115310.0,0.13444],[115300.0,0.73796774],[115290.0,1.01409851],[115280.0,0.25141898],[115270.0,0.98899096]],[[115320.0,0.43907716],[115330.0,0.23662637],[115340.0,0.22891195],[115350.0,0.33764172],[115360.0,0.67189409]]]
["bitfinex","BTCUSD",1760363921695,[[115310.0,0.13728],[115300.0,0.76555256],[115290.0,0.61409351],[115280.0,0.25141898],[115270.0,1.39387096]],[[115320.0,0.44219214],[115330.0,0.22795614],[115340.0,0.22891127],[115350.0,0.95447189],[115360.0,0.29845408]]]
["bitfinex","BTCUSD",1760363946420,[[115370.0,2.20133876],[115360.0,0.62263221],[115350.0,0.77413601],[115340.0,0.35828745],[115330.0,0.38382716]],[[115380.0,0.005],[115390.0,0.0002],[115400.0,0.04962],[115410.0,0.14509],[115420.0,0.23179514]]]
["bitfinex","BTCUSD",1760364004025,[[115440.0,3.00949743],[115430.0,1.09826257],[115420.0,0.4928103],[115410.0,0.18195996],[115400.0,0.57582528]],[[115450.0,1e-08],[115480.0,0.005],[115490.0,0.00010256],[115500.0,5.04658],[115510.0,0.20767707]]]
["bitfinex","BTCUSD",1760364027669,[[115540.0,0.86862078],[115530.0,0.61983439],[115520.0,0.61410667],[115510.0,0.70167916],[115500.0,0.54009866]],[[115550.0,0.37494955],[115560.0,0.21972113],[115570.0,0.22836116],[115580.0,0.23334305],[115590.0,0.63802555]]]
["bitfinex","BTCUSD",1760364050418,[[115500.0,0.18181756],[115490.0,0.2141271],[115480.0,0.64245644],[115470.0,0.81088461],[115460.0,0.29335052]],[[115520.0,0.17313596],[115530.0,0.17312498],[115540.0,0.46918961],[115550.0,0.8091674],[115560.0,0.38543643]]]
["bitfinex","BTCUSD",1760364075147,[[115500.0,1.16421161],[115490.0,0.21048397],[115480.0,0.65643676],[115470.0,0.21913276],[115460.0,0.65114823]],[[115510.0,0.20140257],[115520.0,0.14539],[115530.0,0.04603],[115540.0,0.22778551],[115550.0,0.8659736]]]
["bitfinex","BTCUSD",1760364110325,[[115350.0,0.30606534],[115340.0,1.96098168],[115330.0,0.69930266],[115320.0,0.92209392],[115310.0,0.27143321]],[[115360.0,0.16702312],[115370.0,0.21990803],[115380.0,0.3168772],[115390.0,0.42182334],[115400.0,0.98120886]]]
["bitfinex","BTCUSD",1760364153801,[[115390.0,0.17332524],[115380.0,1.02090299],[115370.0,0.46137865],[115360.0,0.22986882],[115350.0,2.39328574]],[[115400.0,0.04832],[115410.0,0.37136579],[115420.0,0.56550345],[115430.0,0.29322257],[115440.0,0.15023844]]]
["bitfinex","BTCUSD",1760364177867,[[115290.0,0.31092017],[115280.0,0.17348974],[115270.0,0.23117621],[115260.0,0.57079636],[115250.0,1.29147486]],[[115300.0,0.19765952],[115310.0,0.56091596],[115320.0,0.2295987],[115330.0,0.84169572],[115340.0,0.45957998]]]
["bitfinex","BTCUSD",1760364202094,[[115420.0,1.03880231],[115410.0,1.0189252],[115400.0,1.21858922],[115390.0,0.21891956],[115380.0,0.74674101]],[[115430.0,0.00049527],[115440.0,0.04794],[115450.0,0.34630274],[115460.0,0.22982212],[115470.0,0.29812894]]]
["bitfinex","BTCUSD",1760364259043,[[115440.0,0.00214857],[115390.0,0.22191929],[115380.0,0.84538166],[115370.0,0.50798757],[115360.0,0.29125812]],[[115450.0,1.61374764],[115460.0,0.22289016],[115470.0,0.3308454],[115480.0,0.34075154],[115490.0,0.18183665]]]
["bitfinex","BTCUSD",1760364283989,[[115440.0,0.80984056],[115430.0,0.61864518],[115420.0,0.32778419],[115410.0,0.7661593],[115400.0,0.84245272]],[[115450.0,0.03103838],[115460.0,0.04883],[115470.0,0.22744797],[115480.0,0.30030211],[115490.0,0.34466506]]]
["bitfinex","BTCUSD",1760364306762,[[115390.0,0.18198479],[115380.0,0.80391349],[115370.0,0.3125382],[115360.0,1.06180308],[115350.0,1.31983702]],[[115410.0,0.36387472],[115420.0,0.23019419],[115430.0,0.23018191],[115440.0,0.82153703],[115450.0,0.38368398]]]
["bitfinex","BTCUSD",1760364333827,[[115470.0,0.13548],[115460.0,0.17321962],[115450.0,0.58189553],[115440.0,0.31789886],[115430.0,2.49034337]],[[115480.0,0.33907968],[115490.0,0.19752606],[115500.0,1.26955241],[115510.0,0.34739355],[115520.0,0.21583054]]]
["bitfinex","BTCUSD",1760364379279,[[115350.0,0.18267906],[115340.0,0.00055581],[115330.0,0.31456474],[115320.0,0.37172087],[115310.0,0.23066932]],[[115360.0,1.4694527],[115370.0,0.17335529],[115380.0,0.30703273],[115390.0,0.23407719],[115400.0,0.27332331]]]
["bitfinex","BTCUSD",1760364412369,[[115220.0,0.51552667],[115210.0,0.22256497],[115200.0,0.23172637],[115190.0,0.54609495],[115180.0,0.30052447]],[[115230.0,0.52227952],[115260.0,0.36064158],[115270.0,0.19850567],[115280.0,0.18216516],[115300.0,0.18219143]]]
["bitfinex","BTCUSD",1760364437253,[[115280.0,1e-08],[115260.0,0.18219664],[115250.0,0.18221212],[115240.0,0.2992246],[115230.0,0.62996638]],[[115290.0,0.73688243],[115300.0,0.76524631],[115310.0,0.18211776],[115320.0,0.4042775],[115330.0,0.18209938]]]
["bitfinex","BTCUSD",1760364462628,[[115280.0,0.21990064],[115270.0,0.22990981],[115260.0,0.72228752],[115250.0,0.22994194],[115240.0,0.69833276]],[[115290.0,0.08952952],[115300.0,0.01389],[115310.0,0.56725799],[115320.0,0.21868235],[115330.0,0.91965874]]]
["bitfinex","BTCUSD",1760364489364,[[115300.0,0.00055611],[115290.0,0.17347444],[115280.0,0.18216439],[115270.0,0.22769946],[115260.0,0.71986824]],[[115310.0,0.72397519],[115320.0,1.04354993],[115330.0,0.21520373],[115340.0,0.27634951],[115350.0,0.1820546]]]
["bitfinex","BTCUSD",1760364545749,[[115230.0,0.21671591],[115220.0,0.51936607],[115210.0,0.62542571],[115200.0,0.29517741],[115190.0,0.77620362]],[[115240.0,0.29617037],[115250.0,0.18221257],[115260.0,0.43536866],[115270.0,0.84373421],[115280.0,0.52217856]]]
["bitfinex","BTCUSD",1760364567924,[[115310.0,0.77350549],[115300.0,0.21855715],[115290.0,0.62781552],[115280.0,0.59227515],[115270.0,0.28218095]],[[115320.0,0.00014828],[115340.0,0.21740388],[115350.0,0.66101491],[115360.0,0.23874229],[115370.0,0.83497458]]]
["bitfinex","BTCUSD",1760364593071,[[115220.0,0.21324149],[115210.0,0.21960575],[115200.0,0.31556109],[115190.0,0.84406758],[115180.0,0.68904999]],[[115230.0,0.32808543],[115240.0,0.20283085],[115250.0,1.2987923],[115260.0,0.28074383],[115270.0,0.31468775]]]
["bitfinex","BTCUSD",1760364615599,[[115220.0,0.62320246],[115210.0,0.30681484],[115200.0,0.22676094],[115190.0,0.78209982],[115180.0,1.74011233]],[[115230.0,0.08952952],[115240.0,0.20050064],[115250.0,0.64775201],[115260.0,0.97955475],[115270.0,0.25144803]]]
["bitfinex","BTCUSD",1760364674071,[[115180.0,0.49259126],[115170.0,0.21844403],[115160.0,0.62731981],[115150.0,0.44909211],[115140.0,0.30778592]],[[115190.0,0.08952952],[115210.0,0.68411162],[115220.0,0.26482954],[115230.0,0.2831536],[115250.0,1.03536519]]]
["bitfinex","BTCUSD",1760364699031,[[115180.0,0.27208126],[115170.0,0.21475065],[115160.0,0.70784635],[115150.0,0.77665168],[115140.0,0.36832764]],[[115190.0,0.11875952],[115200.0,0.17361239],[115210.0,0.88122861],[115220.0,0.25155129],[115230.0,0.51356591]]]
["bitfinex","BTCUSD",1760364722943,[[115210.0,0.27023604],[115200.0,0.21328777],[115190.0,0.70512748],[115180.0,0.21331779],[115170.0,1.60940293]],[[115220.0,0.28266049],[115230.0,0.17357022],[115240.0,0.32980606],[115250.0,1.05458867],[115260.0,0.18237358]]]
["bitfinex","BTCUSD",1760364747230,[[115090.0,0.23514982],[115080.0,0.0004],[115060.0,0.46744412],[115050.0,0.35805865],[115040.0,0.37935988]],[[115100.0,1.46014911],[115110.0,0.20330685],[115120.0,0.30743147],[115130.0,0.19955249],[115140.0,0.28990183]]]
["bitfinex","BTCUSD",1760364800990,[[115010.0,1.0818336],[115000.0,5.61678222],[114990.0,0.47871311],[114980.0,0.29334315],[114970.0,10.18304976]],[[115020.0,0.08952952],[115030.0,0.18875842],[115040.0,0.18254519],[115050.0,0.89420513],[115060.0,0.52252687]]]
["bitfinex","BTCUSD",1760364826036,[[115050.0,0.09373],[115040.0,0.90293909],[115030.0,0.2928628],[115020.0,0.72346693],[114990.0,0.54834167]],[[115060.0,0.29762187],[115070.0,0.17380724],[115080.0,0.24654174],[115090.0,0.77717328],[115100.0,0.55267019]]]
["bitfinex","BTCUSD",1760364851355,[[115070.0,0.26948724],[115060.0,0.29304235],[115050.0,0.96429688],[115040.0,0.62339382],[115030.0,0.25238619]],[[115080.0,0.29478166],[115090.0,0.37459938],[115100.0,0.55267019],[115110.0,0.94772996],[115120.0,0.29874965]]]
["bitfinex","BTCUSD",1760364883871,[[115120.0,1.26854927],[115110.0,0.28362354],[115100.0,0.2241285],[115090.0,0.29340854],[115080.0,0.60746663]],[[115130.0,0.08952952],[115140.0,0.01164],[115150.0,0.2805498],[115160.0,0.20582541],[115170.0,0.52275191]]]
["bitfinex","BTCUSD",1760364932671,[[115090.0,4.966e-05],[115050.0,0.24309951],[115040.0,0.18253705],[115030.0,1.01236694],[115020.0,0.30486053]],[[115100.0,2.07131765],[115110.0,0.19874684],[115120.0,0.28069135],[115130.0,0.22932249],[115140.0,0.18238665]]]
["bitfinex","BTCUSD",1760364955596,[[115050.0,0.29441746],[115040.0,0.95667833],[115030.0,0.35707818],[115020.0,0.62394616],[115010.0,0.37725519]],[[115060.0,0.09763133],[115070.0,0.19475857],[115080.0,0.18250787],[115090.0,0.30596528],[115100.0,0.00868809]]]
["bitfinex","BTCUSD",1760364977894,[[115040.0,0.4000321],[115030.0,1.04457581],[115020.0,0.22394614],[115010.0,1.05698913],[115000.0,5.58300833]],[[115050.0,0.08952952],[115060.0,0.17382442],[115070.0,0.3358494],[115080.0,0.22278174],[115090.0,1.31343232]]]
["bitfinex","BTCUSD",1760365001807,[[115140.0,0.09209],[115130.0,0.03973],[115120.0,0.21345518],[115110.0,1.79789578],[115100.0,0.28245002]],[[115150.0,0.27783106],[115160.0,0.17367174],[115170.0,0.9811981],[115180.0,0.30650729],[115190.0,0.55303697]]]
["bitfinex","BTCUSD",1760365057422,[[115100.0,4.965e-05],[115080.0,0.34],[115070.0,0.25176374],[115060.0,0.35481247],[115050.0,0.95334051]],[[115110.0,1.00054118],[115120.0,0.19308175],[115130.0,0.23351449],[115140.0,0.29792664],[115150.0,0.82374642]]]
["bitfinex","BTCUSD",1760365081253,[[115080.0,0.21838967],[115070.0,1.1059155],[115060.0,0.21827343],[115050.0,0.62755563],[115040.0,1.8395069]],[[115090.0,0.33551776],[115100.0,0.42348577],[115110.0,0.21405419],[115120.0,0.19308175],[115130.0,0.92302362]]]
["bitfinex","BTCUSD",1760365105156,[[115050.0,0.001],[115040.0,0.7096099],[115030.0,1.44256854],[115020.0,0.2103466],[115010.0,0.31483899]],[[115060.0,0.37761187],[115070.0,0.3521076],[115080.0,0.94280611],[115090.0,0.22011548],[115100.0,0.18245146]]]
["bitfinex","BTCUSD",1760365147367,[[115040.0,0.59621211],[115030.0,0.80495805],[115020.0,1.05807758],[115010.0,0.28835537],[115000.0,6.12672585]],[[115050.0,0.26336698],[115060.0,0.19458208],[115070.0,0.42020776],[115080.0,0.78923741],[115090.0,0.58707653]]]
["bitfinex","BTCUSD",1760365187213,[[115000.0,4.5390699],[114990.0,0.25484876],[114980.0,0.5002],[114970.0,10.35293605],[114960.0,0.61944739]],[[115010.0,0.39288697],[115020.0,0.20489333],[115030.0,0.23012458],[115040.0,0.67855799],[115050.0,0.76882126]]]
["bitfinex","BTCUSD",1760365210633,[[115000.0,3.78998211],[114990.0,0.25484876],[114980.0,0.5002],[114970.0,10.18305182],[114960.0,0.54967975]],[[115010.0,1.52319995],[115020.0,0.223126],[115030.0,0.29736655],[115040.0,0.20486257],[115050.0,0.38452504]]]
["bitfinex","BTCUSD",1760365238399,[[114970.0,6.59547729],[114960.0,0.26159146],[114930.0,0.33720123],[114910.0,0.06926707],[114900.0,0.58066046]],[[114980.0,1.73207619],[114990.0,0.26219025],[115000.0,0.31394533],[115010.0,0.20682281],[115020.0,0.18259015]]]
["bitfinex","BTCUSD",1760365261362,[[114930.0,0.26798369],[114910.0,0.20166707],[114900.0,1.19059707],[114890.0,0.22812236],[114870.0,0.96808495]],[[114940.0,0.60743216],[114950.0,0.77067534],[114960.0,0.21370234],[114970.0,0.22877032],[114980.0,0.30764043]]]
["bitfinex","BTCUSD",1760365314740,[[114820.0,0.28710228],[114810.0,0.9235345],[114800.0,0.51792475],[114790.0,0.57245226],[114780.0,1.46993992]],[[114830.0,0.14327122],[114840.0,0.16846],[114850.0,0.69027361],[114860.0,0.20768527],[114870.0,0.5228154]]]
["bitfinex","BTCUSD",1760365339514,[[114770.0,0.22363592],[114750.0,9.421e-05],[114720.0,0.06926707],[114710.0,0.00871763],[114700.0,0.5428748]],[[114780.0,0.91456041],[114790.0,0.31466449],[114800.0,0.18295249],[114810.0,0.29885502],[114820.0,0.26964439]]]
["bitfinex","BTCUSD",1760365361928,[[114570.0,0.33970386],[114540.0,0.34624656],[114530.0,0.06926707],[114510.0,0.42205633],[114500.0,5.02040909]],[[114580.0,0.19955052],[114590.0,2.37882096],[114600.0,0.18325879],[114610.0,0.25437857],[114620.0,0.40737042]]]
["bitfinex","BTCUSD",1760365380449,[[114510.0,0.87961756],[114500.0,5.66764098],[114490.0,0.23098084],[114480.0,0.23099741],[114470.0,0.88478516]],[[114520.0,0.0001483],[114550.0,0.08828],[114570.0,0.66978336],[114580.0,0.18327865],[114590.0,0.24388987]]]
["bitfinex","BTCUSD",1760365408356,[[114590.0,0.00056129],[114570.0,0.06926707],[114560.0,0.23330949],[114550.0,0.30020307],[114540.0,0.32591794]],[[114600.0,1.47491587],[114610.0,0.22398752],[114620.0,0.34068308],[114630.0,0.20927017],[114640.0,0.20820925]]]
["bitfinex","BTCUSD",1760365464742,[[114690.0,0.17538311],[114680.0,0.35715832],[114670.0,0.39317773],[114660.0,1.00337788],[114650.0,0.33216207]],[[114700.0,0.20402952],[114710.0,0.17046],[114720.0,0.38362],[114730.0,0.04526],[114740.0,0.19204789]]]
["bitfinex","BTCUSD",1760365487647,[[114800.0,0.50600238],[114770.0,0.25223934],[114760.0,0.23088024],[114750.0,0.30058271],[114740.0,0.47819602]],[[114810.0,1.43837287],[114820.0,0.22323862],[114830.0,0.33081752],[114840.0,0.18286328],[114850.0,0.28295747]]]
["bitfinex","BTCUSD",1760365513637,[[114800.0,0.31622653],[114770.0,0.06926707],[114750.0,0.06926707],[114730.0,0.2034132],[114710.0,0.33473968]],[[114810.0,2.08665798],[114820.0,0.22856693],[114830.0,0.30740925],[114840.0,0.20739312],[114850.0,0.18285348]]]
["bitfinex","BTCUSD",1760365536107,[[114700.0,0.28734791],[114690.0,0.35674311],[114680.0,0.44339774],[114670.0,1.13213419],[114660.0,0.24627762]],[[114710.0,0.04680578],[114720.0,0.9632013],[114730.0,0.13465739],[114740.0,0.04158],[114750.0,0.86912784]]]
["bitfinex","BTCUSD",1760365588373,[[114540.0,0.04869],[114530.0,0.30111473],[114520.0,0.33116919],[114510.0,0.67848138],[114500.0,5.70381359]],[[114550.0,1.1175775],[114560.0,0.15549465],[114570.0,0.26509],[114580.0,0.01857987],[114590.0,0.30307943]]]
["bitfinex","BTCUSD",1760365611098,[[114570.0,0.56584597],[114560.0,0.61976048],[114550.0,0.30108266],[114540.0,0.57203077],[114530.0,0.25262473]],[[114580.0,0.00012987],[114610.0,0.7775775],[114620.0,0.34],[114630.0,0.77489469],[114640.0,0.11557707]]]
["bitfinex","BTCUSD",1760365634915,[[114540.0,0.00188481],[114510.0,0.42160233],[114500.0,5.06936909],[114490.0,0.39679917],[114480.0,0.36616743]],[[114550.0,2.21064978],[114560.0,0.29134547],[114570.0,0.3661821],[114580.0,0.29136701],[114590.0,0.32203302]]]
["bitfinex","BTCUSD",1760365674985,[[114380.0,1.65489053],[114370.0,0.24500265],[114360.0,1.02877063],[114350.0,1.42236251],[114340.0,0.2099236]],[[114390.0,8.636e-05],[114430.0,0.07730948],[114440.0,0.43058],[114450.0,0.27387695],[114460.0,0.89162358]]]
["bitfinex","BTCUSD",1760365710985,[[114430.0,0.18581579],[114420.0,0.33718506],[114410.0,0.74228919],[114400.0,1.35774972],[114370.0,0.59208545]],[[114450.0,0.00808298],[114460.0,0.89987042],[114470.0,0.40442328],[114480.0,0.32062193],[114490.0,0.30737194]]]
["bitfinex","BTCUSD",1760365733154,[[114410.0,0.00149562],[114400.0,0.18356636],[114390.0,0.28357944],[114380.0,0.93272652],[114370.0,0.59977032]],[[114430.0,0.46558751],[114440.0,0.04672],[114450.0,0.0768719],[114460.0,0.39241981],[114480.0,1.10472162]]]
["bitfinex","BTCUSD",1760365756994,[[114350.0,0.46662741],[114340.0,0.18422547],[114330.0,1.2876669],[114320.0,0.60009256],[114310.0,1.83804487]],[[114380.0,0.98742372],[114390.0,0.17989],[114400.0,0.22043547],[114410.0,0.32858045],[114420.0,0.18353592]]]
["bitfinex","BTCUSD",1760365780644,[[114390.0,0.40734132],[114380.0,0.25068428],[114370.0,1.25469514],[114360.0,0.19978837],[114350.0,1.76084102]],[[114420.0,0.65549836],[114430.0,0.36363952],[114440.0,0.30719749],[114450.0,0.85440085],[114460.0,0.70064838]]]
["bitfinex","BTCUSD",1760365833547,[[114150.0,0.3370826],[114140.0,0.00025938],[114120.0,0.43156949],[114110.0,1.00008],[114100.0,0.06926707]],[[114160.0,0.87898412],[114170.0,0.20862907],[114180.0,0.20781369],[114190.0,0.317354],[114200.0,0.23118694]]]
["bitfinex","BTCUSD",1760365856473,[[114190.0,0.20968],[114180.0,0.04976],[114170.0,0.18492],[114160.0,0.23371207],[114150.0,1.51377922]],[[114200.0,0.43755362],[114210.0,0.9241588],[114220.0,0.23024718],[114230.0,0.33601535],[114240.0,0.32921601]]]
["bitfinex","BTCUSD",1760365876983,[[114160.0,0.20723745],[114150.0,0.04643],[114140.0,0.06675399],[114130.0,0.73043006],[114120.0,0.70985245]],[[114170.0,0.74756506],[114180.0,0.35885487],[114190.0,0.22248295],[114200.0,1.08039545],[114210.0,0.20047601]]]
["bitfinex","BTCUSD",1760365896276,[[114180.0,5.745e-05],[114140.0,0.02032399],[114130.0,0.13762],[114120.0,0.54819656],[114110.0,1.04744]],[[114190.0,1.45265605],[114200.0,0.92846434],[114210.0,0.29837957],[114220.0,0.28512741],[114230.0,0.43541482]]]
["bitfinex","BTCUSD",1760365952770,[[114170.0,0.38016736],[114160.0,0.41587386],[114150.0,1.3817266],[114140.0,0.4238205],[114130.0,0.58453868]],[[114180.0,0.00262584],[114190.0,0.135],[114200.0,1.09219521],[114210.0,0.26859543],[114220.0,0.31051639]]]
["bitfinex","BTCUSD",1760365977107,[[114220.0,0.13544],[114210.0,0.04057],[114200.0,0.22362437],[114190.0,0.62072358],[114180.0,0.6693862]],[[114230.0,0.35253183],[114240.0,0.3168413],[114250.0,0.45815613],[114260.0,0.22393065],[114270.0,0.28319607]]]
["bitfinex","BTCUSD",1760366000260,[[114240.0,0.24221071],[114230.0,0.20933291],[114220.0,0.35133562],[114210.0,0.89368544],[114200.0,0.70007466]],[[114250.0,0.13508],[114260.0,0.13985327],[114270.0,0.66837023],[114280.0,0.23322375],[114290.0,0.31195834]]]
["bitfinex","BTCUSD",1760366024593,[[114310.0,0.131341],[114300.0,0.16692],[114290.0,0.31021244],[114280.0,0.92540241],[114270.0,0.30002171]],[[114320.0,0.0004],[114330.0,0.84485989],[114340.0,0.4663479],[114350.0,0.83743952],[114360.0,0.59277498]]]
["bitfinex","BTCUSD",1760366082096,[[114580.0,0.09581],[114570.0,0.16752],[114560.0,0.59526707],[114550.0,1.43636628],[114540.0,1.10532291]],[[114590.0,0.17685085],[114600.0,0.97207005],[114610.0,0.3258502],[114620.0,0.3583904],[114630.0,0.26203839]]]
["bitfinex","BTCUSD",1760366103043,[[114560.0,0.26069761],[114550.0,0.43205613],[114540.0,0.28522646],[114530.0,1.36391378],[114520.0,1.10890313]],[[114570.0,0.01615935],[114580.0,0.17455124],[114590.0,0.9784212],[114600.0,0.56208904],[114610.0,0.3217902]]]
["bitfinex","BTCUSD",1760366125993,[[114680.0,2.32102788],[114670.0,0.76067077],[114660.0,0.22692017],[114650.0,0.96444865],[114640.0,0.27444394]],[[114690.0,0.00376423],[114700.0,0.0004],[114730.0,0.01],[114740.0,0.56252733],[114750.0,0.40365109]]]
["bitfinex","BTCUSD",1760366156693,[[114670.0,5.07e-05],[114640.0,0.00317067],[114630.0,0.11303707],[114620.0,0.13576],[114610.0,0.29229681]],[[114680.0,1.59041732],[114690.0,0.22254593],[114700.0,0.9314156],[114710.0,0.26959615],[114720.0,0.23788575]]]
["bitfinex","BTCUSD",1760366206697,[[114690.0,1.01326349],[114670.0,0.05],[114660.0,0.04278],[114650.0,0.33980707],[114640.0,0.04278]],[[114700.0,1.70255953],[114710.0,0.24913665],[114720.0,1.07778097],[114730.0,0.23387374],[114740.0,0.25637396]]]
["bitfinex","BTCUSD",1760366232150,[[114690.0,0.72335945],[114680.0,0.13435],[114670.0,0.22492371],[114660.0,0.18314947],[114650.0,0.99797691]],[[114700.0,0.64844791],[114710.0,0.96638973],[114720.0,0.31871515],[114730.0,0.27826954],[114740.0,0.35402455]]]
["bitfinex","BTCUSD",1760366255748,[[114720.0,0.53919469],[114710.0,0.6483391],[114700.0,0.91463797],[114690.0,1.38159032],[114680.0,0.6081147]],[[114730.0,0.19354005],[114740.0,0.17437761],[114750.0,1.05911548],[114760.0,0.23083365],[114780.0,0.35351963]]]
["bitfinex","BTCUSD",1760366280610,[[114660.0,0.37816434],[114650.0,0.26402416],[114640.0,0.82434338],[114630.0,0.6253081],[114620.0,0.58318771]],[[114670.0,0.17441353],[114680.0,0.18316265],[114690.0,1.16340569],[114700.0,0.34541327],[114710.0,0.23304458]]]
["bitfinex","BTCUSD",1760366305639,[[114710.0,5.069e-05],[114680.0,0.18311807],[114670.0,0.38632127],[114660.0,1.32828512],[114650.0,0.65243321]],[[114720.0,1.77701321],[114730.0,0.2326358],[114740.0,0.25799685],[114750.0,0.35910899],[114760.0,0.22918189]]]
["bitfinex","BTCUSD",1760366363653,[[114790.0,0.86239835],[114780.0,0.30792554],[114770.0,0.92295945],[114760.0,0.77365199],[114750.0,0.79672331]],[[114800.0,0.01157803],[114810.0,0.17441294],[114820.0,0.18332335],[114830.0,0.23238639],[114840.0,0.32462632]]]
["bitfinex","BTCUSD",1760366387149,[[114800.0,0.00050205],[114770.0,0.00871307],[114760.0,0.38587719],[114750.0,0.78048052],[114740.0,0.98349104]],[[114810.0,1.68735023],[114820.0,0.25699289],[114830.0,0.23189445],[114840.0,0.44091028],[114850.0,0.88978674]]]
["bitfinex","BTCUSD",1760366425935,[[114780.0,0.17478638],[114770.0,0.30786156],[114760.0,1.81728125],[114750.0,0.69227349],[114740.0,0.61317416]],[[114790.0,0.00810048],[114800.0,0.17421733],[114810.0,0.23077089],[114820.0,1.15093819],[114830.0,0.34138339]]]
["bitfinex","BTCUSD",1760366434448,[[114790.0,0.00148199],[114780.0,0.30801021],[114770.0,0.18297279],[114760.0,1.32774624],[114750.0,0.69227349]],[[114800.0,0.17421602],[114810.0,0.22206175],[114820.0,0.23076813],[114830.0,1.16871754],[114840.0,0.68650468]]]
["bitfinex","BTCUSD",1760366490517,[[114690.0,0.00050142],[114680.0,0.17479743],[114670.0,0.79231473],[114660.0,0.71670976],[114650.0,0.18316485]],[[114700.0,0.42944218],[114710.0,0.90936561],[114720.0,0.22876438],[114730.0,0.59018422],[114740.0,0.27731544]]]
["bitfinex","BTCUSD",1760366514859,[[114570.0,0.0004],[114550.0,0.0004],[114530.0,0.18375771],[114520.0,0.18337396],[114510.0,0.26169616]],[[114580.0,1.50971649],[114590.0,0.25411835],[114600.0,0.9971926],[114610.0,0.22918008],[114620.0,0.2066607]]]
["bitfinex","BTCUSD",1760366537191,[[114550.0,0.17459624],[114540.0,0.90694096],[114530.0,0.28337907],[114520.0,0.18336879],[114510.0,0.9233894]],[[114560.0,0.19865121],[114570.0,0.81700606],[114580.0,0.38118244],[114590.0,0.8949686],[114600.0,0.93408714]]]
["bitfinex","BTCUSD",1760366561465,[[114480.0,0.01015111],[114470.0,0.00873591],[114460.0,1.73076705],[114450.0,0.17514828],[114440.0,0.2998418]],[[114500.0,0.41230248],[114510.0,0.22710009],[114520.0,1.04783812],[114530.0,0.21836485],[114540.0,0.32954217]]]
["bitfinex","BTCUSD",1760366618463,[[114640.0,0.90729023],[114630.0,0.26400391],[114620.0,0.18421409],[114610.0,0.64392269],[114600.0,1.52267031]],[[114650.0,0.00822462],[114660.0,0.18315046],[114670.0,0.57081003],[114680.0,0.22227423],[114690.0,0.23140155]]]
["bitfinex","BTCUSD",1760366642136,[[114630.0,0.77490545],[114620.0,0.406061],[114610.0,0.25264826],[114600.0,1.5226769],[114590.0,0.40888779]],[[114640.0,0.17445917],[114650.0,0.22928614],[114660.0,0.31887046],[114670.0,0.82857109],[114680.0,0.56940946]]]
["bitfinex","BTCUSD",1760366659407,[[114630.0,0.90722545],[114620.0,0.27274361],[114610.0,0.25264826],[114600.0,1.18267297],[114560.0,0.0301519]],[[114640.0,0.17445917],[114650.0,0.21668395],[114660.0,0.44469046],[114670.0,0.56526003],[114680.0,0.25568136]]]
["bitfinex","BTCUSD",1760366693409,[[114640.0,1.88577146],[114630.0,0.17447439],[114620.0,0.71336598],[114610.0,0.34176486],[114600.0,0.26519279]],[[114650.0,0.0002],[114670.0,0.21833452],[114680.0,0.31347985],[114690.0,0.22577125],[114700.0,0.43632834]]]
["bitfinex","BTCUSD",1760366751543,[[114650.0,0.17449811],[114640.0,0.77276225],[114630.0,0.18319772],[114620.0,0.33843393],[114610.0,0.67467215]],[[114660.0,0.49568874],[114670.0,0.21649353],[114680.0,0.56522454],[114690.0,0.88407116],[114700.0,0.26364776]]]
["bitfinex","BTCUSD",1760366774437,[[114580.0,0.21653053],[114570.0,0.78199823],[114560.0,0.22544195],[114550.0,1.18158479],[114540.0,0.93994708]],[[114590.0,0.0975],[114600.0,0.37036442],[114610.0,0.226155],[114620.0,0.82458881],[114630.0,0.58375492]]]
["bitfinex","BTCUSD",1760366797730,[[114410.0,0.0004],[114390.0,0.17483822],[114380.0,0.22355831],[114370.0,0.95179184],[114360.0,0.28597997]],[[114420.0,1.69319528],[114430.0,0.29888325],[114440.0,0.25114225],[114450.0,0.32613921],[114460.0,0.1834702]]]
["bitfinex","BTCUSD",1760366819639,[[114390.0,0.17484045],[114380.0,0.30804217],[114370.0,0.93244383],[114360.0,0.66491724],[114350.0,0.20864653]],[[114400.0,0.20752999],[114410.0,0.31235163],[114420.0,1.05536079],[114430.0,0.22067976],[114440.0,0.32146363]]]
["bitfinex","BTCUSD",1760366873970,[[114420.0,3.06131502],[114410.0,0.97480989],[114400.0,0.18356642],[114390.0,0.35043125],[114380.0,0.25342842]],[[114430.0,1e-08],[114470.0,0.17728864],[114480.0,0.17470337],[114490.0,0.29560083],[114500.0,0.81964468]]]
["bitfinex","BTCUSD",1760366897015,[[114340.0,0.00425221],[114330.0,0.17527788],[114320.0,0.18364582],[114310.0,0.1752737],[114300.0,0.91488841]],[[114350.0,0.4593916],[114360.0,0.96016998],[114370.0,0.21661488],[114380.0,0.30401381],[114390.0,0.8012503]]]
["bitfinex","BTCUSD",1760366923313,[[114330.0,0.00091287],[114310.0,0.0004],[114290.0,0.21002137],[114280.0,0.19371578],[114270.0,0.97506263]],[[114340.0,1.33601622],[114350.0,0.21660766],[114360.0,0.22534366],[114370.0,0.34291996],[114380.0,0.29354173]]]
["bitfinex","BTCUSD",1760366944348,[[114310.0,0.42800893],[114300.0,0.57552697],[114290.0,0.60874309],[114280.0,0.24950187],[114270.0,0.23109398]],[[114320.0,8.708e-05],[114340.0,0.18367459],[114350.0,0.38558887],[114360.0,0.44338087],[114370.0,1.0363292]]]
["bitfinex","BTCUSD",1760367002222,[[114300.0,0.17554154],[114290.0,0.17499318],[114280.0,0.19375908],[114270.0,0.18385479],[114260.0,0.1837838]],[[114310.0,0.37021281],[114320.0,0.33676155],[114330.0,0.82848786],[114340.0,0.22296293],[114350.0,0.25291501]]]
["bitfinex","BTCUSD",1760367026186,[[114270.0,0.00014987],[114240.0,0.0002],[114230.0,0.18383941],[114220.0,0.18405025],[114210.0,0.25331256]],[[114280.0,1.21098934],[114290.0,0.21483467],[114300.0,0.90640482],[114310.0,0.35113095],[114320.0,0.2297334]]]
["bitfinex","BTCUSD",1760367051068,[[114190.0,0.0002],[114180.0,0.01],[114170.0,0.18393619],[114160.0,0.18415173],[114150.0,0.68396213]],[[114200.0,0.59374413],[114210.0,0.96651461],[114220.0,0.31464505],[114230.0,0.30919241],[114240.0,0.33862298]]]
["bitfinex","BTCUSD",1760367074248,[[114160.0,0.0002],[114150.0,0.5],[114130.0,0.183994],[114120.0,0.68436006],[114110.0,1.17530637]],[[114170.0,1.51136135],[114180.0,0.21359563],[114190.0,0.22232401],[114200.0,0.32889175],[114210.0,0.2838739]]]
["bitfinex","BTCUSD",1760367129282,[[114110.0,0.44952986],[114090.0,0.46076675],[114080.0,0.04],[114070.0,0.21588634],[114060.0,0.34879562]],[[114120.0,1.19806823],[114130.0,0.23926875],[114140.0,0.42530396],[114150.0,0.85083099],[114160.0,0.2434914]]]
["bitfinex","BTCUSD",1760367154135,[[114040.0,0.59725948],[114030.0,0.20704655],[114020.0,1.46385796],[114010.0,0.23907185],[114000.0,5.61610967]],[[114050.0,0.01608664],[114060.0,0.09999999],[114070.0,0.17533126],[114080.0,0.91867635],[114090.0,0.30569398]]]
["bitfinex","BTCUSD",1760367190287,[[114120.0,0.20753411],[114110.0,0.70754947],[114100.0,0.29780861],[114090.0,0.69065786],[114080.0,1.03538197]],[[114130.0,0.35158865],[114140.0,1.04863301],[114150.0,0.22332656],[114160.0,0.22352307],[114170.0,0.25364667]]]
["bitfinex","BTCUSD",1760367201949,[[114120.0,1.65716362],[114110.0,0.71753659],[114100.0,0.31002376],[114090.0,0.29065786],[114080.0,0.28405098]],[[114130.0,1e-08],[114160.0,0.09],[114170.0,0.0004],[114180.0,0.23001451],[114190.0,1.12020438]]]
["bitfinex","BTCUSD",1760367225444,[[114240.0,0.43655954],[114230.0,0.21591246],[114220.0,1.04918554],[114210.0,0.2934554],[114200.0,0.29722984]],[[114250.0,0.00014976],[114270.0,0.22937174],[114280.0,0.8947618],[114290.0,0.34616357],[114300.0,0.29997808]]]
["bitfinex","BTCUSD",1760367281049,[[114110.0,8.752e-05],[114070.0,0.06926707],[114060.0,0.04107],[114050.0,0.11013707],[114030.0,0.62602623]],[[114120.0,1.46930308],[114130.0,0.33888245],[114140.0,0.34841872],[114150.0,0.81742027],[114160.0,0.40768205]]]
["bitfinex","BTCUSD",1760367307746,[[114060.0,1e-08],[114050.0,0.12169],[114040.0,0.22388588],[114030.0,0.29373411],[114020.0,1.07654792]],[[114070.0,0.28704735],[114080.0,1.01077805],[114090.0,0.67801376],[114100.0,0.2462797],[114110.0,0.26224789]]]
["bitfinex","BTCUSD",1760367332441,[[114020.0,0.01685591],[114010.0,0.00071959],[114000.0,5.0321],[113990.0,0.45747245],[113980.0,0.37365882]],[[114030.0,1.73966388],[114040.0,0.30399705],[114050.0,0.21276349],[114060.0,0.30256754],[114070.0,0.43331733]]]
["bitfinex","BTCUSD",1760367357415,[[114030.0,0.11259],[114020.0,0.27235821],[114010.0,0.22475389],[114000.0,5.25614933],[113990.0,0.64167232]],[[114040.0,0.1753775],[114050.0,0.21276349],[114060.0,0.89696212],[114070.0,0.37149734],[114080.0,0.26952948]]]
["bitfinex","BTCUSD",1760367414179,[[114020.0,0.22106782],[114010.0,0.22985368],[114000.0,0.98436726],[113990.0,0.28693784],[113980.0,0.67462003]],[[114030.0,0.13364],[114040.0,0.29732786],[114050.0,0.3189606],[114060.0,0.97834115],[114070.0,0.29266153]]]
["bitfinex","BTCUSD",1760367427412,[[113990.0,0.17545398],[113980.0,0.36232166],[113970.0,0.22655832],[113960.0,1.03652425],[113950.0,0.42065654]],[[114000.0,0.11807],[114010.0,0.56898511],[114020.0,0.31383853],[114030.0,0.22739369],[114060.0,0.23317121]]]
["bitfinex","BTCUSD",1760367462543,[[114050.0,1.69051818],[114040.0,0.33668874],[114030.0,1.03909913],[114020.0,0.2548482],[114010.0,0.78361332]],[[114060.0,0.00014942],[114090.0,0.04184],[114100.0,0.88230499],[114110.0,0.23165369],[114120.0,0.21832544]]]
["bitfinex","BTCUSD",1760367486388,[[114070.0,1.84369256],[114060.0,0.24131255],[114050.0,2.29948959],[114040.0,0.23304064],[114030.0,0.37976132]],[[114080.0,0.00800586],[114090.0,0.00049971],[114130.0,0.06641799],[114140.0,0.46710631],[114150.0,0.21855606]]]
["bitfinex","BTCUSD",1760367542537,[[114080.0,0.24519556],[114070.0,0.29578473],[114060.0,0.20493333],[114050.0,1.94757936],[114040.0,0.94914264]],[[114090.0,0.18227971],[114100.0,0.55515523],[114110.0,0.97834369],[114120.0,0.25458712],[114130.0,0.25770208]]]
["bitfinex","BTCUSD",1760367567903,[[114120.0,0.35073411],[114110.0,1.36251614],[114100.0,0.20392907],[114090.0,0.70318652],[114080.0,1.18035997]],[[114130.0,0.00013142],[114140.0,0.05062332],[114150.0,0.6558085],[114160.0,0.97104483],[114170.0,0.27313801]]]
["bitfinex","BTCUSD",1760367595825,[[114130.0,0.34265876],[114120.0,1.13398122],[114110.0,0.61728294],[114100.0,1.09440616],[114090.0,0.68353704]],[[114140.0,0.0004],[114150.0,0.54366711],[114160.0,0.64876011],[114170.0,0.21655767],[114180.0,0.66594752]]]
["bitfinex","BTCUSD",1760367618875,[[114120.0,0.73052411],[114110.0,0.2585124],[114100.0,0.81699069],[114090.0,0.40665213],[114080.0,0.58407847]],[[114130.0,0.0917],[114140.0,0.14194977],[114150.0,0.22330464],[114160.0,0.22328279],[114170.0,0.17517966]]]
["bitfinex","BTCUSD",1760367673644,[[114230.0,0.17508535],[114220.0,0.40665944],[114210.0,0.29189268],[114200.0,1.50789573],[114190.0,0.29093108]],[[114240.0,0.19403925],[114250.0,1.28464898],[114260.0,0.28066517],[114270.0,0.20771245],[114280.0,0.24128319]]]
["bitfinex","BTCUSD",1760367696420,[[114230.0,0.65538421],[114220.0,1.45079549],[114210.0,0.73535114],[114200.0,0.34764789],[114190.0,1.08799087]],[[114240.0,0.00036206],[114260.0,0.00844895],[114270.0,0.1336],[114280.0,0.59103143],[114310.0,0.37434337]]]
["bitfinex","BTCUSD",1760367720820,[[114270.0,0.40036209],[114260.0,0.81540878],[114250.0,0.22131743],[114240.0,0.74584978],[114230.0,0.52382705]],[[114280.0,0.00064361],[114290.0,0.00803274],[114300.0,0.82328974],[114310.0,0.23781698],[114320.0,0.28593586]]]
["bitfinex","BTCUSD",1760367742659,[[114210.0,0.00049923],[114200.0,0.17513086],[114190.0,0.18389193],[114180.0,0.21095824],[114170.0,0.28024601]],[[114220.0,0.6794202],[114230.0,0.20879235],[114240.0,0.18382429],[114250.0,0.97449703],[114260.0,0.23894323]]]
["bitfinex","BTCUSD",1760367798107,[[114190.0,0.21532604],[114180.0,0.30171984],[114170.0,0.35727583],[114160.0,1.37713657],[114150.0,0.74838688]],[[114210.0,0.94681561],[114220.0,0.29527649],[114230.0,0.28867713],[114240.0,0.5842778],[114250.0,0.27457225]]]
["bitfinex","BTCUSD",1760367824392,[[114140.0,0.17637316],[114130.0,0.17518134],[114120.0,0.9364427],[114110.0,1.09062508],[114100.0,0.605377]],[[114150.0,2.89515235],[114160.0,0.04441],[114170.0,0.31057801],[114180.0,0.31397034],[114190.0,0.29758126]]]
["bitfinex","BTCUSD",1760367846944,[[114120.0,0.04725824],[114110.0,0.0504],[114090.0,0.18441638],[114080.0,0.57527186],[114070.0,0.60027937]],[[114150.0,0.17520805],[114160.0,0.18397739],[114170.0,0.17520707],[114180.0,2.09320302],[114190.0,0.1693844]]]
["bitfinex","BTCUSD",1760367874544,[[114110.0,0.05109625],[114090.0,0.22424431],[114080.0,0.22386006],[114070.0,0.17527938],[114060.0,0.65462388]],[[114120.0,1.35885663],[114130.0,0.21932564],[114140.0,0.3221647],[114150.0,1.20222642],[114160.0,0.26343979]]]
["bitfinex","BTCUSD",1760367929469,[[114320.0,0.00014962],[114300.0,0.18372434],[114290.0,0.25300958],[114280.0,0.18374932],[114270.0,0.24429113]],[[114330.0,1.88197234],[114340.0,0.22912357],[114350.0,0.25905973],[114360.0,0.2203467],[114370.0,0.36382497]]]
["bitfinex","BTCUSD",1760367962863,[[114320.0,0.00014962],[114300.0,0.1837261],[114290.0,0.25300873],[114280.0,0.1837168],[114270.0,0.24420356]],[[114330.0,1.76226022],[114340.0,0.26952155],[114350.0,0.9516351],[114360.0,0.2999385],[114370.0,0.30901497]]]
["bitfinex","BTCUSD",1760367979463,[[114320.0,0.00014962],[114290.0,0.253008],[114280.0,0.18375548],[114270.0,0.25299184],[114240.0,1.28235933]],[[114330.0,1.78325212],[114340.0,0.35823941],[114350.0,0.8327562],[114360.0,0.32493823],[114370.0,0.31029821]]]
["bitfinex","BTCUSD",1760368005632,[[114250.0,0.00014965],[114240.0,0.17506975],[114230.0,0.18383887],[114220.0,0.18385538],[114210.0,0.2530893]],[[114260.0,0.56075967],[114270.0,0.82519683],[114280.0,0.67544532],[114290.0,0.29216413],[114300.0,0.81617444]]]
["bitfinex","BTCUSD",1760368067371,[[114170.0,0.18456949],[114160.0,0.17518661],[114150.0,0.18436713],[114140.0,0.52438104],[114130.0,0.21027236]],[[114180.0,0.19651493],[114190.0,0.21965676],[114200.0,1.06985861],[114210.0,0.28933308],[114220.0,0.40210211]]]
["bitfinex","BTCUSD",1760368094378,[[114150.0,0.00167855],[114140.0,0.17562196],[114130.0,0.18399817],[114120.0,0.68401567],[114110.0,0.3036893]],[[114160.0,1.68448942],[114170.0,0.22304082],[114180.0,0.32048946],[114190.0,0.32241714],[114200.0,0.81428424]]]
["bitfinex","BTCUSD",1760368122419,[[114190.0,0.17514668],[114180.0,0.18392012],[114170.0,0.18393622],[114160.0,0.55082358],[114130.0,0.7745855]],[[114200.0,0.12499998],[114210.0,0.22095795],[114220.0,0.37003775],[114230.0,0.31360901],[114240.0,0.5692468]]]
["bitfinex","BTCUSD",1760368150800,[[114280.0,0.17700875],[114270.0,0.17502406],[114260.0,0.18377602],[114250.0,0.30071483],[114240.0,0.51507002]],[[114290.0,0.27514307],[114300.0,0.29429825],[114310.0,0.39158176],[114320.0,1.33679578],[114330.0,0.30011226]]]
["bitfinex","BTCUSD",1760368210722,[[114390.0,0.26436997],[114380.0,0.20109907],[114370.0,0.55376648],[114360.0,0.2479596],[114350.0,0.25291376]],[[114400.0,0.1349178],[114410.0,0.30001002],[114420.0,0.31711584],[114430.0,0.87961757],[114440.0,0.22788637]]]
["bitfinex","BTCUSD",1760368222735,[[114410.0,0.64656131],[114400.0,0.24134232],[114390.0,0.58358247],[114380.0,0.58358483],[114370.0,0.35288164]],[[114420.0,0.00112519],[114430.0,0.01007],[114440.0,0.0004],[114450.0,0.10019999],[114460.0,0.24598394]]]
["bitfinex","BTCUSD",1760368262305,[[114490.0,1.68118616],[114480.0,0.97468964],[114470.0,0.70968858],[114460.0,0.44273625],[114450.0,0.17474879]],[[114500.0,1.41921647],[114520.0,0.0002],[114530.0,0.01],[114540.0,0.19446705],[114550.0,0.27338669]]]
["bitfinex","BTCUSD",1760368289215,[[114570.0,1.63086526],[114560.0,0.57456743],[114550.0,0.18329981],[114540.0,0.27461147],[114530.0,0.17462673]],[[114580.0,0.00049766],[114590.0,7e-05],[114620.0,0.09999999],[114630.0,0.0437237],[114640.0,0.38897177]]]
["bitfinex","BTCUSD",1760368312902,[[114560.0,0.00049766],[114550.0,0.00205151],[114540.0,0.06926707],[114520.0,0.06926707]],[[114570.0,0.96958925],[114580.0,0.22293404],[114590.0,0.23165816],[114600.0,0.84550148],[114610.0,0.29950482]]]
["bitfinex","BTCUSD",1760368379251,[[114650.0,0.12301952],[114640.0,0.03385],[114630.0,0.12535],[114620.0,0.18321009],[114610.0,0.18322893]],[[114660.0,0.27908874],[114670.0,0.22831772],[114680.0,0.83855634],[114690.0,0.28882116],[114700.0,0.23681958]]]
["bitfinex","BTCUSD",1760368406232,[[114570.0,0.28238952],[114560.0,0.174581],[114550.0,0.55530371],[114540.0,0.21718749],[114530.0,0.21346761]],[[114580.0,0.17455053],[114590.0,0.27832839],[114600.0,0.38748384],[114610.0,1.39520863],[114620.0,0.23122124]]]
["bitfinex","BTCUSD",1760368437363,[[114590.0,0.3207008],[114580.0,0.26728637],[114570.0,0.55395404],[114560.0,0.64695165],[114550.0,0.70832603]],[[114600.0,0.30712677],[114610.0,0.30663977],[114620.0,0.2286058],[114630.0,1.09419234],[114640.0,0.2199181]]]
["bitfinex","BTCUSD",1760368464895,[[114590.0,1e-08],[114540.0,0.02834],[114530.0,0.37066],[114520.0,0.30364818],[114510.0,0.17461279]],[[114600.0,2.35659853],[114610.0,0.24612181],[114620.0,1.49580682],[114630.0,0.39906182],[114640.0,0.2292628]]]
["bitfinex","BTCUSD",1760368527342,[[114480.0,0.00818035],[114470.0,0.03308],[114460.0,0.02354],[114450.0,0.21453857],[114440.0,0.18350081]],[[114490.0,0.57092663],[114500.0,0.96596691],[114510.0,0.30218675],[114520.0,0.6216396],[114530.0,0.28070366]]]
["bitfinex","BTCUSD",1760368564406,[[114500.0,0.17467248],[114490.0,0.60621726],[114480.0,0.18343708],[114470.0,0.32441618],[114460.0,1.41009881]],[[114510.0,0.17470758],[114520.0,0.23054771],[114530.0,0.25262513],[114540.0,1.27333299],[114580.0,0.25624496]]]
["bitfinex","BTCUSD",1760368589747,[[114430.0,1e-08],[114400.0,0.12089],[114380.0,0.22429835],[114370.0,0.18401411],[114340.0,1.13488996]],[[114440.0,1.53920907],[114450.0,0.81714517],[114460.0,0.33998601],[114470.0,0.28552533],[114480.0,0.18343815]]]
["bitfinex","BTCUSD",1760368615146,[[114400.0,0.34120469],[114390.0,0.93603995],[114380.0,0.22479488],[114370.0,0.98401241],[114360.0,0.35328053]],[[114410.0,0.01628624],[114420.0,0.17480201],[114430.0,0.18351897],[114440.0,0.85361204],[114450.0,0.26353263]]]
["bitfinex","BTCUSD",1760368668827,[[114610.0,0.6044002],[114600.0,0.18324513],[114590.0,0.98325668],[114580.0,0.25252041],[114570.0,0.33852232]],[[114620.0,0.30708961],[114630.0,0.1744744],[114640.0,0.22367325],[114650.0,0.97144844],[114660.0,0.29521507]]]
["bitfinex","BTCUSD",1760368691397,[[114610.0,0.00051534],[114600.0,0.17451897],[114590.0,0.1832605],[114580.0,0.92327771],[114570.0,1.05256081]],[[114620.0,0.19077136],[114630.0,0.26208516],[114640.0,0.90200554],[114650.0,0.22366949],[114660.0,0.66071268]]]
["bitfinex","BTCUSD",1760368721062,[[114570.0,0.14474387],[114530.0,0.25258433],[114520.0,0.57457073],[114510.0,0.89215582],[114500.0,0.30873414]],[[114580.0,1.21212329],[114590.0,0.21506529],[114600.0,1.16321314],[114610.0,0.24878648],[114620.0,0.33247602]]]
["bitfinex","BTCUSD",1760368745439,[[114500.0,0.00054936],[114490.0,0.0004],[114480.0,0.24396993],[114470.0,0.52341246],[114460.0,0.17463405]],[[114510.0,0.21556723],[114520.0,0.81498894],[114530.0,0.31382375],[114540.0,0.71838676],[114550.0,0.89901964]]]
["bitfinex","BTCUSD",1760368778177,[[114500.0,0.00054936],[114490.0,0.0004],[114470.0,0.06926707],[114460.0,0.18346891],[114450.0,0.25271205]],[[114510.0,1.74973721],[114520.0,0.21468198],[114530.0,0.34840608],[114540.0,0.32413022],[114550.0,0.28394766]]]
["bitfinex","BTCUSD",1760368832137,[[114440.0,1e-08],[114400.0,0.18356639],[114390.0,0.25284853],[114350.0,1.44461782],[114340.0,0.2010765]],[[114450.0,0.93153376],[114460.0,0.33790351],[114470.0,0.24790795],[114480.0,0.31290888],[114490.0,0.33267415]]]
["bitfinex","BTCUSD",1760368857951,[[114370.0,0.75314411],[114360.0,0.1840293],[114350.0,0.61379728],[114340.0,0.67791963],[114310.0,0.17484886]],[[114380.0,0.13268],[114390.0,0.17484045],[114400.0,0.21939642],[114410.0,0.21938038],[114420.0,1.01220481]]]
["bitfinex","BTCUSD",1760368882815,[[114310.0,0.17546156],[114300.0,0.1841169],[114290.0,0.18374243],[114280.0,0.52375841],[114260.0,1.49952027]],[[114320.0,0.30766751],[114330.0,0.39465876],[114340.0,0.29275805],[114350.0,0.28276558],[114360.0,0.67110556]]]
["bitfinex","BTCUSD",1760368943939,[[114310.0,0.57880329],[114300.0,1.42405209],[114290.0,1.50317721],[114280.0,0.34420766],[114250.0,0.17537167]],[[114320.0,1.00809631],[114340.0,0.13272677],[114350.0,0.18364704],[114360.0,0.18363083],[114370.0,0.29144298]]]
["bitfinex","BTCUSD",1760368972831,[[114300.0,0.00206216],[114290.0,0.17498954],[114280.0,0.1837034],[114270.0,1.06561804],[114260.0,0.40978523]],[[114310.0,0.30764282],[114320.0,0.26448454],[114330.0,0.91249789],[114340.0,0.29374976],[114350.0,0.64703126]]]
["bitfinex","BTCUSD",1760368997698,[[114340.0,0.17491691],[114330.0,0.17493221],[114320.0,1.06508473],[114310.0,0.62371095],[114300.0,0.25374536]],[[114350.0,0.00676918],[114360.0,5.17488654],[114370.0,0.18361628],[114380.0,0.29179584],[114390.0,0.29328247]]]
["bitfinex","BTCUSD",1760369023737,[[114370.0,0.003],[114350.0,0.18364647],[114340.0,0.17490161],[114330.0,0.24419928],[114320.0,0.68368107]],[[114380.0,0.17500524],[114390.0,0.1748541],[114400.0,0.32200603],[114410.0,1.37574607],[114420.0,0.29213437]]]
["bitfinex","BTCUSD",1760369067856,[[114400.0,0.17481109],[114390.0,0.27311199],[114380.0,0.34410751],[114370.0,0.20502293],[114360.0,0.65288395]],[[114420.0,0.18362148],[114430.0,0.20851986],[114440.0,0.85103018],[114450.0,0.22457699],[114480.0,0.20123951]]]
["bitfinex","BTCUSD",1760369111735,[[114320.0,3.65527131],[114310.0,0.17495633],[114300.0,0.37618338],[114290.0,0.18369742],[114280.0,0.26941687]],[[114330.0,8.703e-05],[114350.0,0.13096],[114360.0,0.06926707],[114370.0,0.00056293],[114380.0,0.20860258]]]
["bitfinex","BTCUSD",1760369137263,[[114350.0,0.17490161],[114340.0,0.17491691],[114330.0,0.52365245],[114320.0,1.2375394],[114310.0,0.17496161]],[[114360.0,0.13352712],[114370.0,0.00056293],[114380.0,0.20860433],[114390.0,0.29430063],[114400.0,0.29508748]]]
["bitfinex","BTCUSD",1760369164776,[[114360.0,2.93671733],[114350.0,0.57490161],[114340.0,0.98366275],[114330.0,0.82247141],[114320.0,0.26532795]],[[114370.0,0.00056293],[114380.0,0.1324],[114400.0,0.26909514],[114410.0,0.18356227],[114420.0,0.33225171]]]
["bitfinex","BTCUSD",1760369227490,[[114430.0,3.13931275],[114420.0,1.00103651],[114410.0,0.35051461],[114400.0,0.26186907],[114390.0,0.19992539]],[[114440.0,1e-08],[114470.0,0.0002],[114480.0,0.0002],[114490.0,0.27979542],[114500.0,0.22280341]]]
["bitfinex","BTCUSD",1760369255765,[[114430.0,0.17477934],[114420.0,0.17479461],[114410.0,0.18352445],[114400.0,0.75283348],[114390.0,0.82311456]],[[114440.0,1e-08],[114450.0,0.24528622],[114460.0,0.29457771],[114470.0,0.21171998],[114480.0,0.89362793]]]
["bitfinex","BTCUSD",1760369282887,[[114410.0,0.08348],[114400.0,0.35797122],[114390.0,0.21052404],[114380.0,0.25279556],[114370.0,0.30083488]],[[114420.0,0.35407413],[114430.0,0.27136934],[114440.0,0.22317226],[114450.0,0.89634369],[114460.0,0.29554185]]]
["bitfinex","BTCUSD",1760369314054,[[114370.0,0.0022],[114340.0,0.06926707],[114330.0,0.37657],[114320.0,0.3676646],[114310.0,0.21458872]],[[114380.0,1.37397094],[114390.0,0.25205045],[114400.0,0.84644642],[114410.0,0.28285365],[114420.0,0.24614162]]]
["bitfinex","BTCUSD",1760369362304,[[114360.0,0.33689632],[114350.0,0.48685352],[114340.0,0.63151609],[114330.0,0.21045182],[114320.0,1.09235964]],[[114370.0,0.26440055],[114380.0,0.21270574],[114390.0,0.30019247],[114400.0,0.26883732],[114410.0,0.29332063]]]
["bitfinex","BTCUSD",1760369409507,[[114360.0,0.33308632],[114350.0,0.55850279],[114340.0,0.22228987],[114330.0,0.2185486],[114320.0,0.65295643]],[[114370.0,0.39660055],[114380.0,0.1748563],[114390.0,0.29558402],[114400.0,0.26737801],[114410.0,0.65962253]]]
["bitfinex","BTCUSD",1760369434658,[[114390.0,0.81229745],[114380.0,0.21014217],[114370.0,0.67449173],[114360.0,0.61850063],[114350.0,0.26175342]],[[114400.0,0.00300001],[114420.0,0.17480277],[114430.0,0.22240945],[114440.0,0.35763205],[114450.0,0.70737913]]]
["bitfinex","BTCUSD",1760369459756,[[114390.0,0.32400045],[114380.0,0.21014728],[114370.0,0.55933984],[114360.0,0.21850063],[114350.0,0.8112795]],[[114400.0,0.2643547],[114410.0,0.17481048],[114420.0,0.29081971],[114430.0,0.21130035],[114440.0,1.18764454]]]
["bitfinex","BTCUSD",1760369485907,[[114430.0,0.51477934],[114420.0,0.20881461],[114410.0,0.2175551],[114400.0,0.70433022],[114390.0,0.69984043]],[[114440.0,0.00013064],[114450.0,0.17874886],[114460.0,0.18403443],[114470.0,0.22127502],[114480.0,0.62967761]]]
["bitfinex","BTCUSD",1760369543385,[[114530.0,0.18335806],[114520.0,0.18337186],[114510.0,0.52330402],[114500.0,0.2438963],[114490.0,1.19949937]],[[114540.0,0.21572704],[114550.0,0.37180524],[114560.0,0.21987005],[114570.0,0.22007817],[114580.0,0.95362004]]]
["bitfinex","BTCUSD",1760369572257,[[114510.0,0.00104976],[114500.0,0.17467166],[114490.0,0.18342162],[114480.0,0.18343755],[114470.0,0.51470938]],[[114520.0,0.44647812],[114530.0,0.28330672],[114540.0,0.70004583],[114550.0,0.31988625],[114560.0,0.59257712]]]
["bitfinex","BTCUSD",1760369599096,[[114430.0,0.51477934],[114420.0,0.17629266],[114410.0,0.18347852],[114400.0,0.18352776],[114390.0,0.58389562]],[[114440.0,0.22152952],[114450.0,0.21854622],[114460.0,0.35799324],[114470.0,0.29102041],[114480.0,0.36642959]]]
["bitfinex","BTCUSD",1760369654945,[[114440.0,0.18351109],[114430.0,0.17477934],[114420.0,0.18352059],[114410.0,0.52555038],[114400.0,0.574825]],[[114450.0,0.34338541],[114460.0,0.32977299],[114470.0,0.27067855],[114480.0,0.27574541],[114490.0,0.73847312]]]
["bitfinex","BTCUSD",1760369688396,[[114440.0,0.062],[114430.0,0.17477739],[114420.0,0.18353138],[114410.0,0.92355038],[114400.0,0.574825]],[[114450.0,0.54005541],[114460.0,0.20847424],[114470.0,0.21514428],[114480.0,0.66941926],[114490.0,0.33930085]]]
["bitfinex","BTCUSD",1760369716244,[[114440.0,0.23676406],[114430.0,0.17477927],[114420.0,0.18352892],[114410.0,0.52355038],[114400.0,1.39757301]],[[114450.0,0.40398541],[114460.0,0.20656442],[114470.0,0.24543669],[114480.0,0.75648671],[114490.0,0.70458403]]]
["bitfinex","BTCUSD",1760369745026,[[114410.0,0.00974703],[114400.0,0.17482275],[114390.0,0.52398148],[114380.0,0.19071592],[114370.0,0.25321156]],[[114420.0,0.56442603],[114430.0,0.21367357],[114440.0,0.27709385],[114450.0,1.32724027],[114460.0,0.25273798]]]
["bitfinex","BTCUSD",1760369773397,[[114410.0,0.00874703],[114390.0,0.0004],[114380.0,0.19070845],[114370.0,0.18397071],[114360.0,0.91520007]],[[114420.0,0.65010537],[114430.0,0.206043],[114440.0,0.986054],[114450.0,0.59989238],[114460.0,0.24401016]]]
["bitfinex","BTCUSD",1760369838768,[[114460.0,0.01074703],[114440.0,0.78799645],[114430.0,0.17470985],[114420.0,0.64912399],[114410.0,0.6405883]],[[114470.0,0.52356778],[114480.0,0.21258815],[114490.0,0.74067894],[114500.0,0.41696078],[114510.0,0.30146485]]]
["bitfinex","BTCUSD",1760369866213,[[114410.0,0.18564298],[114400.0,0.17482437],[114390.0,0.52397994],[114380.0,0.58191945],[114370.0,0.98397251]],[[114420.0,0.15616952],[114430.0,0.2672059],[114440.0,0.21447852],[114450.0,0.32215749],[114460.0,0.99610962]]]
["bitfinex","BTCUSD",1760369894886,[[114410.0,0.00883309],[114400.0,0.1748232],[114390.0,0.18397865],[114380.0,0.53071625],[114370.0,0.44846927]],[[114420.0,0.52196413],[114430.0,0.25089934],[114440.0,0.92342306],[114450.0,0.77381166],[114460.0,0.27201421]]]
["bitfinex","BTCUSD",1760369924472,[[114370.0,0.00054931],[114360.0,0.00918332],[114330.0,0.0004],[114320.0,0.52401185],[114310.0,0.25374771]],[[114380.0,1.62153837],[114390.0,0.36586978],[114400.0,0.5787011],[114410.0,0.38294118],[114420.0,1.28850653]]]
["bitfinex","BTCUSD",1760369980144,[[114340.0,0.28769326],[114330.0,0.17533163],[114320.0,0.52409463],[114310.0,0.58410983],[114300.0,0.58412668]],[[114350.0,0.51882113],[114360.0,0.20187665],[114370.0,0.27989405],[114380.0,0.28793751],[114390.0,1.28417985]]]
["bitfinex","BTCUSD",1760370016231,[[114300.0,0.00217715],[114290.0,0.17538763],[114280.0,0.18375778],[114270.0,0.18424312],[114260.0,0.20985202]],[[114310.0,0.51467234],[114320.0,0.54144751],[114330.0,0.94041673],[114340.0,0.33887088],[114350.0,0.24767319]]]
["bitfinex","BTCUSD",1760370042045,[[114330.0,0.20448221],[114320.0,0.21682816],[114310.0,1.35386286],[114300.0,0.30099178],[114290.0,0.18413517]],[[114340.0,0.17027714],[114350.0,0.25526283],[114360.0,0.21013122],[114370.0,0.27063864],[114380.0,0.21009912]]]
["bitfinex","BTCUSD",1760370069690,[[114360.0,0.31054632],[114350.0,0.20448161],[114340.0,0.92363585],[114330.0,1.06446173],[114320.0,0.64865815]],[[114370.0,0.19623907],[114380.0,0.25182628],[114390.0,0.20992367],[114400.0,0.21079799],[114410.0,0.77302032]]]
["bitfinex","BTCUSD",1760370132351,[[114370.0,0.17487103],[114360.0,0.19413063],[114350.0,0.99414581],[114340.0,0.92366275],[114330.0,0.27794588]],[[114380.0,0.05742],[114390.0,0.28907997],[114400.0,0.20836394],[114410.0,0.32472856],[114420.0,0.21377535]]]
["bitfinex","BTCUSD",1760370158040,[[114300.0,0.00202393],[114290.0,0.0004],[114270.0,0.18600359],[114260.0,0.57539932],[114240.0,0.20917973]],[[114310.0,0.62456358],[114320.0,0.68221746],[114330.0,0.54886882],[114340.0,0.37802324],[114350.0,0.76811743]]]
["bitfinex","BTCUSD",1760370186699,[[114280.0,0.002],[114270.0,0.17559109],[114260.0,0.19228983],[114250.0,0.59230721],[114240.0,0.58422272]],[[114290.0,0.37051295],[114300.0,0.2774752],[114310.0,0.20890096],[114320.0,0.8366838],[114330.0,0.52367882]]]
["bitfinex","BTCUSD",1760370214981,[[114280.0,0.17613585],[114270.0,0.17558097],[114260.0,0.19119065],[114250.0,0.53120665],[114240.0,1.11630272]],[[114290.0,0.50446295],[114300.0,0.19952553],[114310.0,0.20890096],[114320.0,0.61721305],[114330.0,0.86943377]]]
["bitfinex","BTCUSD",1760370250462,[[114260.0,0.00127703],[114250.0,0.0004],[114240.0,0.44872311],[114230.0,0.18423839],[114220.0,0.18424333]],[[114270.0,0.86947548],[114280.0,0.66522816],[114290.0,0.2554531],[114300.0,0.57304088],[114310.0,0.28828295]]]
["bitfinex","BTCUSD",1760370310641,[[114270.0,3.22258257],[114260.0,0.7161638],[114250.0,0.77962432],[114240.0,0.51811931],[114230.0,0.20039531]],[[114280.0,0.00200001],[114300.0,0.20150304],[114310.0,0.02422],[114320.0,0.36889226],[114350.0,1.03301611]]]
["bitfinex","BTCUSD",1760370339888,[[114330.0,1.92154973],[114320.0,1.13197385],[114310.0,0.28368454],[114300.0,0.20120783],[114290.0,0.23329462]],[[114340.0,0.00049898],[114360.0,0.11248],[114370.0,0.24589154],[114380.0,0.28320875],[114390.0,0.53873325]]]
["bitfinex","BTCUSD",1760370364349,[[114370.0,0.51803103],[114360.0,0.57488632],[114350.0,0.63490188],[114340.0,0.17490244],[114330.0,0.27435118]],[[114380.0,0.00689282],[114390.0,0.0002],[114400.0,0.02239],[114410.0,0.31952801],[114420.0,0.17510857]]]
["bitfinex","BTCUSD",1760370390408,[[114430.0,5.40366475],[114420.0,0.5747811],[114410.0,0.64846072],[114400.0,0.21540665],[114390.0,0.18358247]],[[114440.0,0.0002],[114450.0,0.06926707],[114460.0,0.0002],[114470.0,0.09041707],[114480.0,0.19605374]]]
["bitfinex","BTCUSD",1760370449869,[[114500.0,0.86766],[114490.0,0.98087644],[114480.0,0.67535389],[114470.0,0.28964416],[114460.0,0.21360867]],[[114510.0,0.13396587],[114520.0,0.02075],[114530.0,0.06385],[114540.0,0.27545945],[114550.0,0.19544325]]]
["bitfinex","BTCUSD",1760370475888,[[114520.0,0.17864198],[114510.0,0.17895359],[114500.0,0.5834061],[114490.0,0.57899644],[114480.0,0.74708512]],[[114530.0,0.22144],[114540.0,0.19564658],[114550.0,0.20426662],[114560.0,0.61358782],[114570.0,0.87238507]]]
["bitfinex","BTCUSD",1760370500513,[[114450.0,0.17674879],[114440.0,0.17475902],[114430.0,0.18397278],[114420.0,0.18345985],[114410.0,0.19459487]],[[114460.0,0.52165952],[114470.0,0.1948984],[114480.0,0.90065715],[114490.0,0.20360212],[114500.0,0.40395855]]]
["bitfinex","BTCUSD",1760370542855,[[114460.0,0.002],[114440.0,0.18801169],[114430.0,1.32848278],[114420.0,0.74170281],[114380.0,0.28336378]],[[114470.0,0.39632826],[114480.0,0.19488352],[114490.0,0.68452061],[114500.0,0.68637758],[114510.0,0.21363819]]]
["bitfinex","BTCUSD",1760370593887,[[114520.0,1.7605391],[114510.0,0.57465719],[114500.0,0.74037707],[114490.0,0.28342211],[114480.0,0.18343815]],[[114530.0,0.13214923],[114540.0,0.00076169],[114550.0,0.02876162],[114560.0,0.31262632],[114570.0,0.19356957]]]
["bitfinex","BTCUSD",1760370618193,[[114670.0,1.2005381],[114660.0,1.39941527],[114650.0,0.31331803],[114640.0,0.26746492],[114630.0,0.28047954]],[[114680.0,1e-08],[114710.0,0.33576326],[114720.0,0.25165915],[114730.0,0.31625102],[114740.0,0.61348748]]]
["bitfinex","BTCUSD",1760370640461,[[114710.0,1.16826794],[114700.0,0.17436668],[114690.0,0.18956205],[114680.0,0.18304747],[114670.0,0.36035262]],[[114720.0,0.17691952],[114730.0,0.53473232],[114740.0,0.25047293],[114750.0,0.27268359],[114760.0,0.30799367]]]
["bitfinex","BTCUSD",1760370664715,[[114710.0,0.99691523],[114700.0,0.17436541],[114690.0,0.18956123],[114680.0,0.18311673],[114670.0,1.16945356]],[[114720.0,0.37754776],[114730.0,0.19379703],[114740.0,0.54249259],[114750.0,0.70574754],[114760.0,0.39061136]]]
["bitfinex","BTCUSD",1760370723474,[[114680.0,0.21993832],[114670.0,0.22817057],[114660.0,0.19974934],[114650.0,0.58959981],[114640.0,1.11574878]],[[114690.0,0.13327952],[114700.0,0.22861136],[114710.0,0.20170722],[114720.0,0.27016941],[114730.0,0.61730549]]]
["bitfinex","BTCUSD",1760370746787,[[114590.0,0.00054917],[114580.0,0.17454958],[114570.0,0.20105445],[114560.0,0.29220931],[114550.0,0.19974194]],[[114600.0,0.48111958],[114610.0,0.19465484],[114620.0,0.20339036],[114630.0,0.81615],[114640.0,0.61202133]]]
["bitfinex","BTCUSD",1760370773096,[[114590.0,1e-08],[114550.0,0.20082542],[114540.0,0.26148011],[114530.0,0.57005153],[114520.0,0.19973467]],[[114600.0,1.29512148],[114610.0,0.1946553],[114620.0,0.32961019],[114630.0,0.29609373],[114640.0,0.32025578]]]
["bitfinex","BTCUSD",1760370825464,[[114490.0,0.08588219],[114470.0,0.25271759],[114460.0,0.19775674],[114450.0,0.30307728],[114440.0,0.52897168]],[[114500.0,0.4459739],[114510.0,0.67387938],[114520.0,0.22762037],[114530.0,0.57273338],[114540.0,0.38884081]]]
["bitfinex","BTCUSD",1760370861887,[[114420.0,0.52566013],[114410.0,1.34161828],[114400.0,0.18411591],[114390.0,0.24786005],[114380.0,0.25282253]],[[114430.0,0.09879238],[114440.0,0.13244],[114450.0,0.07806762],[114460.0,0.19761223],[114470.0,0.57304075]]]
["bitfinex","BTCUSD",1760370888097,[[114410.0,0.1753725],[114400.0,0.21036815],[114390.0,0.52355451],[114380.0,1.28522252],[114370.0,0.17479857]],[[114420.0,0.25113205],[114430.0,0.27282737],[114440.0,0.24517276],[114450.0,0.38109856],[114460.0,0.84960684]]]
["bitfinex","BTCUSD",1760370916314,[[114370.0,0.1765596],[114360.0,0.18396388],[114350.0,0.20150302],[114340.0,1.38011202],[114330.0,0.27827601]],[[114380.0,0.27929509],[114390.0,0.2257327],[114400.0,0.34025733],[114410.0,0.70189399],[114420.0,0.73384692]]]
["bitfinex","BTCUSD",1760370943169,[[114390.0,0.00256276],[114380.0,0.17485546],[114370.0,0.1836135],[114360.0,0.18396388],[114350.0,0.24452608]],[[114400.0,0.89685604],[114410.0,0.27278377],[114420.0,0.73152706],[114430.0,0.31703781],[114440.0,0.26157111]]]
["bitfinex","BTCUSD",1760371006838,[[114410.0,2.44576582],[114400.0,0.66679494],[114390.0,0.28413437],[114380.0,0.18359778],[114370.0,0.25288057]],[[114420.0,0.00014877],[114440.0,0.01957],[114450.0,0.31200732],[114460.0,0.22518029],[114470.0,0.27308141]]]
["bitfinex","BTCUSD",1760371033437,[[114410.0,2.68810941],[114400.0,0.62607202],[114390.0,0.28413437],[114380.0,0.25050054],[114370.0,1.06042655]],[[114420.0,0.00014877],[114450.0,0.08955707],[114460.0,0.05466],[114470.0,0.97993488],[114500.0,0.55446707]]]
["bitfinex","BTCUSD",1760371060813,[[114470.0,5.27992652],[114460.0,1.01473352],[114450.0,0.1834725],[114440.0,0.18350226],[114430.0,0.31362071]],[[114480.0,1e-08],[114510.0,0.02757501],[114520.0,0.30097969],[114530.0,0.57316051],[114540.0,0.27234622]]]
["bitfinex","BTCUSD",1760371090344,[[114480.0,2.44786852],[114470.0,1.14619826],[114460.0,0.2347003],[114450.0,0.42149799],[114440.0,0.52350226]],[[114490.0,0.00056206],[114500.0,0.13208],[114510.0,0.05503],[114520.0,0.60359021],[114530.0,0.23126126]]]
["bitfinex","BTCUSD",1760371155107,[[114410.0,0.00831106],[114400.0,0.17482141],[114390.0,0.18358143],[114380.0,1.11562577],[114370.0,0.6444726]],[[114420.0,0.75408651],[114430.0,0.21924155],[114440.0,0.68241718],[114450.0,0.27957844],[114460.0,0.28352974]]]
["bitfinex","BTCUSD",1760371189627,[[114410.0,0.00531106],[114400.0,0.17482141],[114390.0,0.18358143],[114380.0,0.31562577],[114370.0,0.6444726]],[[114420.0,0.82471939],[114430.0,0.53176706],[114440.0,0.54051746],[114450.0,0.32936506],[114460.0,0.72578122]]]
["bitfinex","BTCUSD",1760371216996,[[114420.0,0.41603461],[114410.0,0.17480989],[114400.0,0.7161691],[114390.0,1.05078099],[114380.0,0.73812802]],[[114430.0,0.13608],[114440.0,0.01931471],[114450.0,0.0833019],[114460.0,0.61008317],[114470.0,0.20137215]]]
["bitfinex","BTCUSD",1760371247197,[[114400.0,0.00071145],[114370.0,0.1840139],[114360.0,0.25322284],[114350.0,0.17520042],[114340.0,0.25328656]],[[114410.0,1.40074267],[114420.0,0.19269656],[114430.0,0.3526813],[114440.0,0.20345697],[114450.0,0.1834871]]]
["bitfinex","BTCUSD",1760371309382,[[114440.0,0.17476406],[114430.0,0.1835183],[114420.0,0.65280141],[114410.0,0.71066474],[114400.0,1.32571151]],[[114450.0,0.18007],[114460.0,0.19057416],[114470.0,0.28882369],[114480.0,1.02086844],[114490.0,0.25268919]]]
["bitfinex","BTCUSD",1760371341803,[[114500.0,1.14676748],[114490.0,0.51468774],[114480.0,1.18027788],[114470.0,0.44625417],[114460.0,0.72788917]],[[114510.0,0.07505587],[114520.0,0.01695],[114530.0,0.20030932],[114540.0,0.19156758],[114550.0,0.78156123]]]
["bitfinex","BTCUSD",1760371371386,[[114490.0,0.17468774],[114480.0,0.17468852],[114470.0,0.98345417],[114460.0,1.19021575],[114450.0,0.23671884]],[[114500.0,0.07186],[114510.0,0.01740191],[114520.0,0.20032556],[114530.0,0.22663189],[114540.0,1.16862844]]]
["bitfinex","BTCUSD",1760371410762,[[114540.0,4.71039388],[114530.0,1.47462672],[114520.0,0.18336043],[114510.0,0.18339009],[114500.0,0.28791286]],[[114550.0,1e-08],[114560.0,0.0002],[114570.0,0.04747],[114580.0,0.01572],[114590.0,0.19045612]]]
["bitfinex","BTCUSD",1760371429222,[[114540.0,0.38154248],[114530.0,0.57462673],[114520.0,0.58847762],[114510.0,0.21056819],[114500.0,0.2914108]],[[114550.0,0.070065],[114560.0,0.01572],[114570.0,0.19884229],[114580.0,0.67891393],[114590.0,0.51493716]]]
["bitfinex","BTCUSD",1760371489771,[[114670.0,6.24146395],[114660.0,0.19942873],[114650.0,0.38683794],[114640.0,0.2524356],[114630.0,0.1831981]],[[114680.0,1e-08],[114700.0,0.0002],[114710.0,0.01535],[114720.0,0.01555],[114730.0,0.01516]]]
["bitfinex","BTCUSD",1760371515582,[[114670.0,0.99372558],[114640.0,0.06926707],[114630.0,0.1831979],[114620.0,0.25247914],[114610.0,0.20218322]],[[114680.0,1.28182025],[114690.0,0.29010416],[114700.0,0.7248573],[114710.0,0.19823075],[114720.0,0.28329829]]]
["bitfinex","BTCUSD",1760371541489,[[114710.0,0.39615823],[114700.0,0.96270443],[114690.0,0.92413517],[114680.0,0.19093066],[114670.0,0.18313421]],[[114720.0,0.13409797],[114730.0,0.04954],[114740.0,0.01726],[114750.0,0.19148201],[114760.0,0.74871957]]]
["bitfinex","BTCUSD",1760371564912,[[114650.0,2.10029495],[114640.0,1.10729832],[114630.0,0.19632646],[114620.0,0.76369666],[114610.0,0.36391646]],[[114660.0,4.965e-05],[114670.0,0.01789],[114680.0,0.05421],[114690.0,0.26154241],[114700.0,0.57113965]]]
["bitfinex","BTCUSD",1760371626082,[[114710.0,0.18307034],[114700.0,4.17986978],[114690.0,0.686688],[114680.0,0.26561974]],[[114760.0,0.13565999],[114780.0,0.02618467],[114790.0,0.12351998],[114800.0,0.1257733],[114810.0,0.00876043]]]
["bitfinex","BTCUSD",1760371650931,[[114770.0,0.23757154],[114760.0,0.22412455],[114750.0,1.00878454],[114740.0,0.60096149],[114730.0,0.33942446]],[[114780.0,0.02424],[114790.0,0.04712],[114800.0,0.52327585],[114810.0,0.19820156],[114820.0,0.69210054]]]
["bitfinex","BTCUSD",1760371701036,[[114780.0,0.23750636],[114770.0,1.09462156],[114760.0,0.93911977],[114750.0,0.33171056],[114740.0,0.27933071]],[[114790.0,0.16941985],[114800.0,0.00034903],[114810.0,0.04482],[114820.0,0.24365431],[114830.0,0.788203]]]
["bitfinex","BTCUSD",1760371706561,[[114810.0,1.85187835],[114800.0,0.59021602],[114790.0,0.93894276],[114780.0,0.26272535],[114770.0,0.47739359]],[[114820.0,0.13547905],[114830.0,0.01],[114840.0,0.0306],[114850.0,0.06946707],[114860.0,0.18303157]]]
["bitfinex","BTCUSD",1760371762231,[[115000.0,0.27499998],[114990.0,0.0086964],[114980.0,0.66884045],[114970.0,0.64380417],[114960.0,0.35225423]],[[115020.0,0.40341966],[115030.0,0.20428153],[115040.0,0.73930174],[115050.0,0.24663386],[115060.0,0.68309038]]]
["bitfinex","BTCUSD",1760371789044,[[115090.0,1.43],[115080.0,0.19879111],[115070.0,0.18249677],[115060.0,0.60497835],[115050.0,0.63839579]],[[115100.0,0.27063081],[115110.0,0.20395785],[115120.0,0.26345651],[115130.0,1.12733122],[115140.0,0.32025374]]]
["bitfinex","BTCUSD",1760371819571,[[115020.0,0.92056573],[115010.0,1.04899807],[115000.0,0.44624475],[114990.0,0.19624262],[114980.0,0.88086095]],[[115030.0,0.22482],[115040.0,0.02266],[115050.0,0.35933592],[115060.0,0.24744634],[115070.0,0.25176576]]]
["bitfinex","BTCUSD",1760371846949,[[115090.0,0.50630402],[115080.0,0.24373214],[115070.0,1.0056376],[115060.0,0.20562727],[115050.0,0.74631745]],[[115100.0,0.18489945],[115110.0,0.31111466],[115120.0,0.2016484],[115130.0,0.21041613],[115140.0,0.24319498]]]
["bitfinex","BTCUSD",1760371908735,[[115220.0,4.58050147],[115210.0,0.23220278],[115200.0,0.40606166],[115190.0,0.18636096],[115180.0,0.55246192]],[[115230.0,0.01114862],[115240.0,0.02203],[115250.0,0.26488665],[115260.0,0.20422764],[115270.0,0.26480301]]]
["bitfinex","BTCUSD",1760371934405,[[115140.0,0.00049559],[115100.0,0.1962472],[115090.0,0.59391276],[115080.0,0.59469628],[115040.0,2.35100474]],[[115150.0,1.69345741],[115160.0,0.2065147],[115170.0,0.23874496],[115180.0,0.29527124],[115190.0,0.2515879]]]
["bitfinex","BTCUSD",1760371960480,[[115140.0,2.5e-07],[115080.0,0.1904928],[115070.0,0.19623763],[115060.0,0.25174003],[115050.0,0.18407958]],[[115150.0,1.79561356],[115160.0,0.28433915],[115170.0,0.20397019],[115180.0,0.22723423],[115190.0,0.32828016]]]
["bitfinex","BTCUSD",1760371995624,[[115140.0,2.5e-07],[115080.0,0.00801139],[115070.0,0.01379998],[115060.0,0.06926707],[115050.0,0.0207]],[[115150.0,1.83394346],[115160.0,0.16764535],[115170.0,0.15595926],[115180.0,0.16758934],[115190.0,0.10736917]]]
["bitfinex","BTCUSD",1760372055951,[[115030.0,2.88109818],[115020.0,1.11602763],[115010.0,0.6250987],[115000.0,0.20173147],[114990.0,0.33373017]],[[115040.0,0.002],[115060.0,0.20341383],[115070.0,0.32416824],[115080.0,0.25807157],[115090.0,0.68554403]]]
["bitfinex","BTCUSD",1760372083370,[[115010.0,0.01440775],[115000.0,0.17391214],[114990.0,0.94178376],[114980.0,1.0357901],[114970.0,0.1930841]],[[115020.0,0.2698628],[115030.0,0.19594943],[115040.0,0.20344519],[115050.0,0.88274938],[115060.0,0.59958573]]]
["bitfinex","BTCUSD",1760372108916,[[115020.0,0.20527278],[115010.0,0.59367058],[115000.0,0.63457641],[114990.0,0.72453451],[114980.0,0.52263984]],[[115030.0,0.39475768],[115040.0,0.19475286],[115050.0,0.2727069],[115060.0,0.56839575],[115070.0,0.83570309]]]
["bitfinex","BTCUSD",1760372132749,[[114980.0,0.18441329],[114970.0,1.06499234],[114960.0,0.60394211],[114950.0,0.6339677],[114920.0,0.17433547]],[[114990.0,0.17392816],[115000.0,0.26287337],[115010.0,0.35827959],[115020.0,0.70410951],[115030.0,0.58028158]]]
["bitfinex","BTCUSD",1760372195686,[[114930.0,1e-08],[114920.0,0.0004],[114900.0,0.0004],[114890.0,0.06933707],[114880.0,0.2023593]],[[114940.0,1.48007583],[114950.0,0.38306802],[114960.0,0.20304577],[114970.0,0.25247351],[114980.0,0.45512917]]]
["bitfinex","BTCUSD",1760372221396,[[114930.0,0.99369492],[114920.0,0.31819251],[114910.0,0.1973517],[114900.0,1.13043687],[114890.0,0.1991489]],[[114940.0,0.13272],[114950.0,0.25756869],[114960.0,0.2024629],[114970.0,0.20147243],[114980.0,0.20149303]]]
["bitfinex","BTCUSD",1760372253498,[[114940.0,0.17400382],[114930.0,0.25342296],[114920.0,0.20173066],[114910.0,1.59472509],[114900.0,0.63414582]],[[114950.0,0.19327869],[114960.0,0.32850174],[114970.0,0.54201633],[114980.0,0.19330238],[114990.0,0.6772918]]]
["bitfinex","BTCUSD",1760372272546,[[114950.0,0.21524965],[114940.0,0.72039353],[114930.0,0.67099697],[114920.0,0.36287256],[114890.0,0.25202273]],[[114960.0,0.17609],[114970.0,0.22923307],[114980.0,0.20168139],[114990.0,0.20173188],[115000.0,1.04683355]]]
["bitfinex","BTCUSD",1760372335188,[[114970.0,0.21557842],[114960.0,0.2289308],[114950.0,0.19900779],[114940.0,0.72510575],[114930.0,0.75198696]],[[114980.0,0.15767],[114990.0,0.32940973],[115000.0,0.27085712],[115010.0,0.22723834],[115020.0,0.61036955]]]
["bitfinex","BTCUSD",1760372359856,[[114970.0,0.21555842],[114960.0,0.22855974],[114950.0,0.53900779],[114940.0,1.12443575],[114930.0,0.40713885]],[[114980.0,0.15076],[114990.0,0.20114457],[115000.0,0.23583879],[115010.0,0.18259597],[115020.0,0.80969579]]]
["bitfinex","BTCUSD",1760372387828,[[114960.0,0.00055858],[114930.0,0.06926707],[114920.0,0.19781581],[114910.0,0.2527609],[114900.0,0.61993133]],[[114970.0,1.24195818],[114980.0,0.19112329],[114990.0,0.22614513],[115000.0,0.80355589],[115010.0,0.3181033]]]
["bitfinex","BTCUSD",1760372414836,[[114890.0,7e-05],[114880.0,0.0004],[114870.0,0.0004],[114850.0,0.26201384],[114840.0,0.59991951]],[[114900.0,1.26457716],[114910.0,0.46735163],[114920.0,0.1993576],[114930.0,0.19934185],[114940.0,0.33043186]]]
["bitfinex","BTCUSD",1760372442832,[[114780.0,0.0004],[114760.0,0.20004974],[114750.0,0.58248062],[114740.0,1.06722002],[114730.0,0.33895387]],[[114790.0,0.81464858],[114800.0,0.19104955],[114810.0,0.53973089],[114820.0,0.89763313],[114830.0,0.25216127]]]
["bitfinex","BTCUSD",1760372503405,[[114660.0,0.18155479],[114650.0,0.18904274],[114640.0,0.20023321],[114630.0,0.59142663],[114620.0,1.00110251]],[[114670.0,0.34132066],[114680.0,0.19199894],[114690.0,0.6796454],[114700.0,0.20088631],[114710.0,0.32088921]]]
["bitfinex","BTCUSD",1760372540505,[[114550.0,100.00666933],[114500.0,5.35266584],[114490.0,0.19533046],[114470.0,0.21821284],[114460.0,0.19432924]],[[114560.0,1.29967686],[114570.0,0.21589609],[114580.0,0.32293351],[114590.0,0.3000587],[114600.0,0.27716556]]]
["bitfinex","BTCUSD",1760372555679,[[114550.0,97.83910863],[114520.0,0.06926707],[114510.0,0.19529569],[114500.0,5.36458785],[114490.0,0.21675461]],[[114560.0,0.78758175],[114570.0,0.74264256],[114580.0,0.27415956],[114590.0,0.23079163],[114600.0,0.33004555]]]
["bitfinex","BTCUSD",1760372579382,[[114550.0,97.80004863],[114540.0,0.00056165],[114530.0,0.20287391],[114520.0,0.27216064],[114510.0,0.54290991]],[[114560.0,0.31142052],[114570.0,0.19089694],[114580.0,0.5396086],[114590.0,0.27686395],[114600.0,0.18324618]]]
["bitfinex","BTCUSD",1760372647758,[[114560.0,0.199541],[114550.0,98.12748402],[114540.0,0.20197246],[114530.0,0.20142374],[114520.0,0.26197217]],[[114570.0,0.20867576],[114580.0,0.32456812],[114590.0,0.19959205],[114600.0,0.98546978],[114610.0,0.28382715]]]
["bitfinex","BTCUSD",1760372672563,[[114660.0,1.07917808],[114650.0,0.27054163],[114640.0,0.23036402],[114630.0,0.83870327],[114620.0,0.29083495]],[[114670.0,0.00014887],[114700.0,0.08680707],[114710.0,0.1918932],[114720.0,0.35088561],[114730.0,0.7424477]]]
["bitfinex","BTCUSD",1760372696389,[[114750.0,0.00049716],[114740.0,0.53223568],[114730.0,0.23620778],[114720.0,0.27786007],[114710.0,1.1702657]],[[114760.0,0.21375675],[114770.0,0.31516108],[114780.0,0.31726094],[114790.0,0.74277948],[114800.0,0.3306322]]]
["bitfinex","BTCUSD",1760372720524,[[114760.0,0.25208443],[114750.0,0.1922167],[114740.0,0.20095204],[114730.0,1.40151934],[114720.0,0.41568122]],[[114780.0,0.28058599],[114790.0,0.23314276],[114800.0,0.26900389],[114810.0,1.13524347],[114880.0,0.68788033]]]
["bitfinex","BTCUSD",1760372778430,[[114730.0,0.00014922],[114710.0,0.55793394],[114700.0,0.62610611],[114690.0,1.02795668],[114680.0,0.31596401]],[[114740.0,0.47112664],[114750.0,0.63486346],[114760.0,0.19964101],[114770.0,0.2688917],[114780.0,0.17427459]]]
["bitfinex","BTCUSD",1760372790340,[[114670.0,0.00014918],[114660.0,0.5291578],[114650.0,0.19367836],[114640.0,0.22271103],[114630.0,0.69805683]],[[114680.0,0.43672784],[114690.0,0.19165311],[114700.0,0.75085764],[114710.0,0.26965063],[114720.0,0.17437346]]]
["bitfinex","BTCUSD",1760372837069,[[114670.0,1e-08],[114640.0,0.0002],[114630.0,0.02263371],[114620.0,0.19794407],[114610.0,0.29873713]],[[114680.0,1.35521107],[114690.0,0.2634531],[114700.0,0.20007749],[114710.0,0.3696074],[114720.0,0.76049261]]]
["bitfinex","BTCUSD",1760372868142,[[114670.0,1e-08],[114650.0,0.02243219],[114640.0,0.22473186],[114630.0,0.18940386],[114620.0,0.96108949]],[[114680.0,0.92764314],[114690.0,0.19137311],[114700.0,1.05849939],[114710.0,0.32316617],[114720.0,0.33928989]]]
["bitfinex","BTCUSD",1760372939649,[[114630.0,0.03363001],[114620.0,0.21670729],[114610.0,0.19713804],[114600.0,1.02826606],[114590.0,1.00846198]],[[114640.0,0.26398869],[114650.0,0.2196751],[114660.0,0.2462136],[114670.0,1.83518464],[114680.0,0.28862729]]]
["bitfinex","BTCUSD",1760372971130,[[114590.0,1e-08],[114550.0,97.80024863],[114540.0,0.01418165],[114530.0,0.04025],[114520.0,0.19602566]],[[114600.0,1.6639585],[114610.0,0.31432834],[114620.0,0.19802409],[114630.0,0.2585651],[114640.0,0.34932357]]]
["bitfinex","BTCUSD",1760373001870,[[114550.0,97.80074834],[114540.0,0.01112165],[114530.0,0.22265727],[114520.0,0.19605378],[114500.0,5.28332289]],[[114560.0,0.95106472],[114570.0,0.18864956],[114580.0,0.59113766],[114590.0,0.72331534],[114600.0,1.24120999]]]
["bitfinex","BTCUSD",1760373031913,[[114560.0,0.09933934],[114550.0,98.06137057],[114540.0,0.19446287],[114530.0,0.19417399],[114490.0,0.63122829]],[[114570.0,0.17456576],[114580.0,0.78062242],[114590.0,0.18864266],[114600.0,0.8423182],[114610.0,0.32297232]]]
["bitfinex","BTCUSD",1760373105301,[[114550.0,87.85553901],[114530.0,0.0002],[114510.0,0.0002],[114500.0,5.1],[114480.0,0.06926707]],[[114560.0,2.9836951],[114570.0,0.28865575],[114580.0,0.34137237],[114590.0,0.3048811],[114600.0,0.17452006]]]
["bitfinex","BTCUSD",1760373131176,[[114550.0,87.85553901],[114540.0,0.24917953],[114530.0,0.20778549],[114520.0,0.20222122],[114510.0,0.30331457]],[[114560.0,0.53380133],[114570.0,0.21488638],[114580.0,0.22981836],[114590.0,0.25017811],[114600.0,0.66071545]]]
["bitfinex","BTCUSD",1760373165086,[[114600.0,0.01229112],[114590.0,0.02246],[114580.0,0.14093707],[114570.0,0.20575044],[114560.0,0.2663036]],[[114610.0,0.49569581],[114620.0,0.19909086],[114630.0,0.75941321],[114640.0,0.54788066],[114650.0,0.40504572]]]
["bitfinex","BTCUSD",1760373196828,[[114630.0,0.0114568],[114620.0,0.07598899],[114610.0,0.20567954],[114600.0,0.2751717],[114590.0,0.60407191]],[[114640.0,0.36513796],[114650.0,0.20084468],[114660.0,0.25677166],[114670.0,1.81998949],[114680.0,0.35622735]]]
["bitfinex","BTCUSD",1760373260634,[[114630.0,0.00161856],[114600.0,0.06926707],[114580.0,0.27335159],[114570.0,0.25314041],[114560.0,0.60627214]],[[114640.0,1.31672354],[114650.0,0.69453711],[114660.0,0.35400225],[114670.0,0.90816353],[114680.0,0.27480273]]]
["bitfinex","BTCUSD",1760373289535,[[114550.0,87.84557887],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.02102],[114500.0,5.35248319]],[[114560.0,1.43341515],[114570.0,0.19882577],[114580.0,0.27915543],[114590.0,0.31584381],[114600.0,0.26722264]]]
["bitfinex","BTCUSD",1760373321974,[[114550.0,87.84557887],[114530.0,0.0002],[114520.0,0.02102],[114510.0,0.2528594],[114500.0,5.30413569]],[[114560.0,1.44395655],[114570.0,0.23364958],[114580.0,0.24333668],[114590.0,0.39450605],[114600.0,0.28394278]]]
["bitfinex","BTCUSD",1760373350112,[[114550.0,71.91204914],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.0002],[114500.0,5.1]],[[114560.0,1.48983141],[114570.0,0.25438894],[114580.0,0.21833669],[114590.0,0.34694691],[114600.0,0.72436951]]]
["bitfinex","BTCUSD",1760373419861,[[114590.0,0.09698488],[114580.0,0.29803587],[114570.0,0.2231435],[114560.0,0.38099646],[114550.0,72.2872239]],[[114600.0,0.28039415],[114610.0,0.67220368],[114620.0,0.25965413],[114630.0,0.21677707],[114640.0,0.30353019]]]
["bitfinex","BTCUSD",1760373455139,[[114560.0,0.04240151],[114550.0,72.00471055],[114540.0,0.21544748],[114530.0,0.22439666],[114520.0,0.58410328]],[[114570.0,0.16099816],[114580.0,1.16802509],[114590.0,0.25132404],[114600.0,0.23164468],[114610.0,0.21740266]]]
["bitfinex","BTCUSD",1760373477107,[[114610.0,0.47190685],[114600.0,0.21186006],[114590.0,1.14747621],[114580.0,0.7461646],[114570.0,0.68845145]],[[114620.0,0.15433904],[114630.0,0.02484848],[114640.0,0.02755793],[114650.0,0.03026738],[114660.0,0.1229639]]]
["bitfinex","BTCUSD",1760373504007,[[114650.0,0.09433],[114640.0,0.21178877],[114630.0,0.2820326],[114620.0,0.2673011],[114610.0,1.11749713]],[[114660.0,0.16501801],[114670.0,0.67680888],[114680.0,0.25069502],[114690.0,0.27526045],[114700.0,0.71152248]]]
["bitfinex","BTCUSD",1760373531032,[[114650.0,0.4313219],[114640.0,0.21514904],[114630.0,0.34438484],[114620.0,0.29879069],[114610.0,1.22658631]],[[114660.0,0.12362801],[114670.0,0.05737627],[114680.0,0.35293643],[114690.0,0.86502685],[114700.0,0.63528318]]]
["bitfinex","BTCUSD",1760373594053,[[114630.0,0.00204965],[114620.0,0.00705243],[114610.0,0.22027784],[114600.0,0.29937713],[114590.0,0.22053375]],[[114640.0,1.40363645],[114650.0,0.24302525],[114660.0,0.58236787],[114670.0,0.53938868],[114680.0,1.22532636]]]
["bitfinex","BTCUSD",1760373621029,[[114630.0,0.00029965],[114600.0,0.0026113],[114580.0,0.06926707],[114570.0,0.21909783],[114560.0,0.35573551]],[[114640.0,6.39591072],[114650.0,0.87096139],[114660.0,0.24529932],[114670.0,0.3637749],[114680.0,0.4457271]]]
["bitfinex","BTCUSD",1760373649430,[[114600.0,1e-08],[114550.0,71.88110822],[114540.0,0.2526085],[114530.0,0.28668092],[114520.0,0.28859755]],[[114610.0,6.6767509],[114620.0,0.29392746],[114630.0,0.34508302],[114640.0,0.96718231],[114650.0,0.25170184]]]
["bitfinex","BTCUSD",1760373678586,[[114550.0,71.7010875],[114530.0,0.0002],[114520.0,0.18357343],[114510.0,0.21895941],[114500.0,5.46134712]],[[114560.0,1.34308196],[114570.0,0.252156],[114580.0,0.23315717],[114590.0,0.44598376],[114600.0,0.17456576]]]
["bitfinex","BTCUSD",1760373722531,[[114550.0,71.7010875],[114540.0,0.17461138],[114530.0,0.21977804],[114520.0,0.28999379],[114510.0,0.21980864]],[[114560.0,1.35679488],[114570.0,0.2009058],[114580.0,0.23312421],[114590.0,0.38347879],[114600.0,0.6456038]]]
["bitfinex","BTCUSD",1760373768192,[[114560.0,0.32776676],[114550.0,71.90824632],[114540.0,0.21871164],[114530.0,0.2451521],[114520.0,0.18357351]],[[114570.0,0.53557423],[114580.0,0.20089095],[114590.0,0.89689645],[114600.0,0.2698861],[114610.0,0.36063525]]]
["bitfinex","BTCUSD",1760373806492,[[114550.0,71.69884166],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.00893286],[114500.0,5.45134836]],[[114560.0,7.15651734],[114570.0,0.36260326],[114580.0,0.27910872],[114590.0,0.28834793],[114600.0,0.31649493]]]
["bitfinex","BTCUSD",1760373839476,[[114550.0,71.96862266],[114540.0,0.20623921],[114530.0,0.2151857],[114520.0,0.24143249],[114510.0,0.24631176]],[[114560.0,0.90580889],[114570.0,0.2054892],[114580.0,0.61605642],[114590.0,0.32808273],[114600.0,0.49325532]]]
["bitfinex","BTCUSD",1760373914377,[[114550.0,59.48198104],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.0002],[114500.0,5.20676707]],[[114560.0,6.01798563],[114570.0,0.22904482],[114580.0,0.24091242],[114590.0,0.38081555],[114600.0,0.22150669]]]
["bitfinex","BTCUSD",1760373951488,[[114550.0,53.31936651],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.0002],[114500.0,5.16926707]],[[114560.0,6.23292878],[114570.0,0.27138315],[114580.0,0.2565594],[114590.0,0.21165566],[114600.0,0.21766836]]]
["bitfinex","BTCUSD",1760373980497,[[114580.0,1.09498933],[114570.0,0.24651575],[114560.0,0.64454477],[114550.0,42.98398599],[114540.0,1.25183533]],[[114590.0,0.13393103],[114600.0,0.06336349],[114620.0,0.37271136],[114630.0,0.29357298],[114640.0,0.30174651]]]
["bitfinex","BTCUSD",1760374009303,[[114630.0,0.00013033],[114610.0,0.18322678],[114600.0,0.33138606],[114590.0,0.60566859],[114580.0,0.32035739]],[[114640.0,0.88340662],[114650.0,0.27478035],[114660.0,0.24883889],[114670.0,0.27092422],[114680.0,0.33825176]]]
["bitfinex","BTCUSD",1760374066515,[[114640.0,0.17845917],[114630.0,0.17446144],[114620.0,0.73500129],[114610.0,0.17465372],[114600.0,0.24377417]],[[114650.0,0.3925365],[114660.0,0.18219682],[114670.0,0.20389626],[114680.0,0.27986086],[114690.0,0.36474055]]]
["bitfinex","BTCUSD",1760374106252,[[114570.0,0.19795277],[114560.0,0.21446221],[114550.0,42.95163682],[114540.0,0.18328827],[114530.0,0.24622249]],[[114580.0,0.64743356],[114590.0,0.17376998],[114600.0,0.23202963],[114610.0,0.37287971],[114620.0,0.17448961]]]
["bitfinex","BTCUSD",1760374138707,[[114550.0,42.90545764],[114540.0,0.24607757],[114530.0,0.18348663],[114520.0,0.34028346],[114510.0,0.31044071]],[[114560.0,0.01732123],[114570.0,0.38524],[114580.0,0.26562998],[114590.0,0.29982015],[114600.0,0.30522989]]]
["bitfinex","BTCUSD",1760374164961,[[114580.0,0.17453695],[114570.0,0.18629404],[114560.0,0.18551037],[114550.0,42.97573444],[114540.0,0.18324158]],[[114600.0,0.7634395],[114610.0,0.33916225],[114620.0,0.25770766],[114630.0,0.29201184],[114640.0,0.23685676]]]
["bitfinex","BTCUSD",1760374228500,[[114670.0,0.17841353],[114660.0,0.17442874],[114650.0,0.23002514],[114640.0,0.34526421],[114630.0,0.76915885]],[[114680.0,0.13236067],[114690.0,0.08916517],[114700.0,0.6522346],[114710.0,0.3386043],[114720.0,0.28075358]]]
["bitfinex","BTCUSD",1760374260378,[[114640.0,0.17850841],[114630.0,0.1746235],[114620.0,0.18321224],[114610.0,0.17449197],[114600.0,0.2524431]],[[114650.0,0.8109318],[114660.0,0.04806],[114670.0,0.23119856],[114680.0,0.30855088],[114690.0,0.29348045]]]
["bitfinex","BTCUSD",1760374286440,[[114660.0,0.17442874],[114650.0,0.18715255],[114640.0,0.18523136],[114630.0,0.17447017],[114620.0,0.31514243]],[[114670.0,0.01628378],[114680.0,0.00069141],[114690.0,0.11244516],[114700.0,0.61364851],[114710.0,0.3690873]]]
["bitfinex","BTCUSD",1760374313862,[[114670.0,0.002],[114660.0,0.17442874],[114650.0,0.23004996],[114640.0,0.31707744],[114630.0,0.54066874]],[[114680.0,0.63192924],[114690.0,0.36182962],[114700.0,0.27364096],[114710.0,0.26761883],[114720.0,0.6681543]]]
["bitfinex","BTCUSD",1760374381099,[[114730.0,0.00114911],[114710.0,0.18307031],[114700.0,0.25235133],[114690.0,0.21409405],[114670.0,0.94325048]],[[114740.0,1.15119597],[114750.0,0.27523817],[114760.0,0.31283228],[114770.0,0.31078518],[114780.0,0.29321946]]]
["bitfinex","BTCUSD",1760374397934,[[114730.0,1e-08],[114700.0,0.06926707],[114680.0,0.10026641],[114670.0,0.04661116],[114660.0,0.31499503]],[[114740.0,6.29915357],[114750.0,0.4421868],[114760.0,0.28664464],[114770.0,0.33530479],[114780.0,0.39309944]]]
["bitfinex","BTCUSD",1760374439183,[[114690.0,0.00014948],[114660.0,0.06926707],[114650.0,0.18316405],[114640.0,0.29900351],[114630.0,0.17443248]],[[114700.0,6.29389541],[114710.0,0.22174271],[114720.0,0.23045796],[114730.0,0.27881954],[114740.0,0.46749661]]]
["bitfinex","BTCUSD",1760374470820,[[114690.0,1e-08],[114660.0,0.06926707],[114650.0,0.22977601],[114640.0,0.31503286],[114630.0,0.261525]],[[114700.0,6.13065065],[114710.0,0.24510756],[114720.0,0.26176462],[114730.0,0.84281468],[114740.0,0.35184467]]]
["bitfinex","BTCUSD",1760374544244,[[114690.0,0.20717137],[114680.0,0.23690398],[114670.0,0.29161441],[114660.0,1.10207763],[114650.0,0.68315586]],[[114700.0,0.13280107],[114730.0,0.68747329],[114740.0,0.32418256],[114750.0,0.37296513],[114760.0,0.28894576]]]
["bitfinex","BTCUSD",1760374571318,[[114730.0,0.69665123],[114720.0,0.27883453],[114710.0,0.25840784],[114700.0,1.25329485],[114690.0,0.58570226]],[[114740.0,0.00117036],[114750.0,0.05505241],[114760.0,0.05776185],[114770.0,0.0604713],[114780.0,0.37114114]]]
["bitfinex","BTCUSD",1760374600140,[[114870.0,0.6709776],[114860.0,0.17412502],[114850.0,0.6131486],[114840.0,1.08286309],[114830.0,0.2521461]],[[114880.0,0.09086939],[114890.0,0.22434467],[114900.0,0.09536412],[114920.0,0.42098724],[114930.0,0.51917659]]]
["bitfinex","BTCUSD",1760374631418,[[114850.0,0.1752897],[114840.0,0.23663469],[114830.0,0.2521461],[114820.0,0.31755541],[114810.0,0.52289572]],[[114860.0,0.13599611],[114870.0,0.08952952],[114880.0,0.77910656],[114890.0,0.31428778],[114900.0,0.32574326]]]
["bitfinex","BTCUSD",1760374660136,[[114850.0,0.34283464],[114840.0,0.30881502],[114830.0,0.52287903],[114820.0,0.43497201],[114810.0,1.08289571]],[[114860.0,0.13595611],[114880.0,0.08527523],[114890.0,0.75323535],[114900.0,0.41800756],[114910.0,0.35747739]]]
["bitfinex","BTCUSD",1760374733022,[[114810.0,0.0036],[114780.0,0.24351322],[114770.0,0.18862885],[114760.0,0.24351569],[114750.0,0.2454918]],[[114820.0,1.17140769],[114830.0,0.22969984],[114840.0,0.32782755],[114850.0,0.35297417],[114860.0,0.32165874]]]
["bitfinex","BTCUSD",1760374768530,[[114770.0,0.18191725],[114760.0,0.17427116],[114750.0,0.18300241],[114740.0,0.32154485],[114730.0,0.57891009]],[[114780.0,0.34025956],[114790.0,0.31885137],[114800.0,0.23239041],[114810.0,0.67180613],[114820.0,0.28626581]]]
["bitfinex","BTCUSD",1760374810545,[[114770.0,0.00665569],[114750.0,0.18300568],[114740.0,0.4526162],[114730.0,0.27884705],[114720.0,0.25226242]],[[114780.0,1.11543873],[114790.0,0.22368137],[114800.0,0.23239041],[114810.0,0.32665422],[114820.0,0.3646697]]]
["bitfinex","BTCUSD",1760374840636,[[114730.0,0.17622171],[114720.0,0.20052436],[114710.0,0.26107359],[114700.0,0.28395936],[114690.0,0.183458]],[[114740.0,0.47848663],[114750.0,0.65860197],[114760.0,0.25597815],[114770.0,0.32920006],[114780.0,0.26296572]]]
["bitfinex","BTCUSD",1760374911649,[[114720.0,0.00061019],[114710.0,0.17434604],[114700.0,0.18307307],[114690.0,0.31527796],[114680.0,0.26112765]],[[114730.0,0.60385184],[114740.0,0.31457712],[114750.0,1.23162652],[114760.0,0.23163678],[114770.0,0.33604512]]]
["bitfinex","BTCUSD",1760374937004,[[114830.0,0.17617051],[114820.0,0.17418568],[114810.0,0.18288502],[114800.0,0.60374554],[114790.0,0.36134883]],[[114840.0,0.11800378],[114850.0,0.0002],[114860.0,0.17412584],[114870.0,0.65996588],[114880.0,0.4128798]]]
["bitfinex","BTCUSD",1760374962899,[[114830.0,0.001],[114820.0,0.2441839],[114810.0,0.22961092],[114800.0,0.24518457],[114790.0,0.58348473]],[[114840.0,0.70421456],[114850.0,0.22304193],[114860.0,0.30079915],[114870.0,0.60167327],[114880.0,0.32863855]]]
["bitfinex","BTCUSD",1760374988807,[[114790.0,0.001],[114780.0,0.23650204],[114770.0,0.26079534],[114760.0,0.29194505],[114750.0,0.2434915]],[[114800.0,0.28616565],[114810.0,0.22211437],[114820.0,0.26153023],[114830.0,0.58824222],[114840.0,0.29046241]]]
["bitfinex","BTCUSD",1760375029544,[[114810.0,0.17420085],[114800.0,0.17421602],[114790.0,0.24589735],[114780.0,0.26112688],[114770.0,0.20908632]],[[114820.0,0.17418663],[114830.0,0.38316965],[114840.0,0.5976012],[114850.0,0.30308961],[114860.0,1.01311935]]]
["bitfinex","BTCUSD",1760375082448,[[114870.0,0.57656461],[114860.0,0.25220328],[114850.0,0.38533294],[114840.0,0.18283721],[114830.0,1.22408934]],[[114880.0,0.21854319],[114890.0,0.36686452],[114900.0,0.32051269],[114910.0,0.48319585],[114920.0,0.34714403]]]
["bitfinex","BTCUSD",1760375121424,[[114870.0,0.75576284],[114860.0,0.28349787],[114850.0,0.60784717],[114840.0,0.73908414],[114830.0,0.65213586]],[[114880.0,0.21822319],[114890.0,0.09278467],[114900.0,0.26962863],[114910.0,0.3939246],[114920.0,0.32020213]]]
["bitfinex","BTCUSD",1760375146929,[[114860.0,0.58412502],[114850.0,0.23649021],[114840.0,0.26095506],[114830.0,0.78666338],[114820.0,0.6479662]],[[114870.0,0.00055927],[114880.0,0.31707522],[114890.0,0.2668646],[114900.0,0.32077181],[114910.0,0.46622749]]]
["bitfinex","BTCUSD",1760375214104,[[115000.0,0.06189358],[114990.0,0.0777502],[114980.0,0.34],[114970.0,0.13451728],[114960.0,0.4]],[[115010.0,0.13939383],[115020.0,0.44294236],[115030.0,0.50795132],[115040.0,0.35686274],[115050.0,0.42906532]]]
["bitfinex","BTCUSD",1760375239406,[[115050.0,0.60336698],[115040.0,0.2355322],[115030.0,1.06105785],[115020.0,0.66032714],[115010.0,0.39210313]],[[115060.0,0.2709146],[115080.0,0.24135471],[115090.0,0.25458124],[115100.0,0.45480407],[115120.0,0.37594407]]]
["bitfinex","BTCUSD",1760375269593,[[115050.0,0.74111718],[115040.0,0.28336838],[115030.0,0.18256106],[115020.0,1.32715699],[115010.0,0.18258585]],[[115060.0,0.13991041],[115080.0,0.54360763],[115090.0,0.44057822],[115100.0,0.37401625],[115110.0,0.46348736]]]
["bitfinex","BTCUSD",1760375295619,[[115010.0,0.06926707],[114990.0,0.06926707],[114980.0,0.17387023],[114950.0,0.2431836],[114940.0,0.93451728]],[[115020.0,0.45775279],[115030.0,0.21466112],[115040.0,0.22335115],[115050.0,0.21465357],[115060.0,0.77901738]]]
["bitfinex","BTCUSD",1760375347343,[[114850.0,0.00026005],[114830.0,0.23588592],[114820.0,0.27804707],[114810.0,0.5828136],[114800.0,0.37795817]],[[114860.0,0.58557501],[114870.0,0.21322493],[114880.0,0.22191918],[114890.0,0.22191786],[114900.0,0.24337172]]]
["bitfinex","BTCUSD",1760375388401,[[114680.0,0.00503329],[114670.0,0.0004],[114650.0,0.0004],[114640.0,0.52358142],[114630.0,0.20939886]],[[114690.0,1.04216055],[114700.0,0.38502503],[114710.0,0.24946848],[114720.0,0.29371145],[114730.0,0.30448764]]]
["bitfinex","BTCUSD",1760375414679,[[114700.0,0.17636791],[114690.0,0.52310226],[114680.0,0.24548046],[114670.0,0.26126984],[114660.0,0.32281936]],[[114710.0,0.5007627],[114720.0,0.44166468],[114730.0,0.22212186],[114740.0,0.29141574],[114750.0,0.27436326]]]
["bitfinex","BTCUSD",1760375446776,[[114680.0,0.00309115],[114670.0,0.17481258],[114660.0,0.18314974],[114650.0,0.5853779],[114640.0,0.26132867]],[[114690.0,0.5818871],[114700.0,0.21464791],[114710.0,0.22336402],[114720.0,0.68836084],[114730.0,0.27902801]]]
["bitfinex","BTCUSD",1760375520556,[[114630.0,0.67306239],[114620.0,0.51648961],[114610.0,0.24539155],[114600.0,0.26139598],[114590.0,0.32333112]],[[114640.0,0.3631293],[114650.0,0.29148089],[114660.0,0.22119017],[114670.0,0.84192439],[114680.0,0.18316707]]]
["bitfinex","BTCUSD",1760375551715,[[114590.0,0.01935367],[114580.0,0.00047],[114570.0,0.25658235],[114560.0,50.24552239],[114550.0,43.26047416]],[[114600.0,0.9359776],[114610.0,0.21267471],[114620.0,0.65392423],[114630.0,0.75550516],[114640.0,0.52320224]]]
["bitfinex","BTCUSD",1760375588182,[[114580.0,0.17658189],[114570.0,0.23750517],[114560.0,50.2614602],[114550.0,43.65845463],[114540.0,0.18348532]],[[114590.0,0.25521999],[114600.0,0.21256006],[114610.0,0.22139995],[114620.0,0.53505299],[114630.0,0.74761706]]]
["bitfinex","BTCUSD",1760375619601,[[114600.0,5.0],[114590.0,0.23724712],[114580.0,0.60205961],[114570.0,0.20971136],[114560.0,50.36249276]],[[114610.0,0.5548247],[114620.0,0.22125409],[114630.0,0.60054698],[114640.0,0.24768402],[114650.0,0.71750519]]]
["bitfinex","BTCUSD",1760375686463,[[114640.0,5.72484753],[114630.0,1.10863159],[114620.0,0.18321295],[114610.0,0.4134607],[114600.0,0.44690814]],[[114650.0,0.00602068],[114670.0,0.09999999],[114690.0,0.34583039],[114700.0,0.21802726],[114720.0,0.52274805]]]
["bitfinex","BTCUSD",1760375719004,[[114750.0,5.62999287],[114740.0,0.24490836],[114730.0,0.23816434],[114720.0,0.25231917],[114710.0,0.35276405]],[[114760.0,0.00300001],[114770.0,0.0002],[114780.0,0.03476],[114790.0,0.28125294],[114800.0,0.20897647]]]
["bitfinex","BTCUSD",1760375749852,[[114710.0,0.003],[114700.0,0.17449639],[114690.0,0.61123498],[114680.0,0.25231582],[114670.0,0.3277882]],[[114720.0,0.31993788],[114730.0,0.20807341],[114740.0,0.21677366],[114750.0,0.75806832],[114760.0,0.31562381]]]
["bitfinex","BTCUSD",1760375777980,[[114710.0,0.002],[114700.0,0.0468851],[114690.0,0.24543769],[114680.0,0.3302662],[114670.0,0.63229132]],[[114720.0,0.47523058],[114730.0,0.75717885],[114740.0,0.21585344],[114750.0,0.34083739],[114760.0,0.51427762]]]
["bitfinex","BTCUSD",1760375849382,[[114640.0,0.00213065],[114620.0,0.06233687],[114610.0,0.52322973],[114600.0,0.33035257],[114590.0,0.31023163]],[[114650.0,0.59048107],[114660.0,0.75512453],[114670.0,0.38167544],[114680.0,0.5718718],[114690.0,0.20932596]]]
["bitfinex","BTCUSD",1760375880909,[[114640.0,0.00213065],[114620.0,0.06233687],[114600.0,0.69661676],[114590.0,0.28405119],[114450.0,0.02598058]],[[114650.0,1.11623935],[114660.0,0.25659838],[114670.0,0.24072419],[114680.0,0.67308278],[114690.0,0.18311581]]]
["bitfinex","BTCUSD",1760375913472,[[114640.0,0.00113065],[114620.0,0.20950002],[114610.0,0.29237291],[114600.0,0.24372288],[114570.0,1.26512402]],[[114650.0,0.8896341],[114660.0,0.5168111],[114670.0,0.2122042],[114680.0,0.55050058],[114690.0,0.76571261]]]
["bitfinex","BTCUSD",1760375948702,[[114600.0,5.06469313],[114590.0,0.25283125],[114580.0,0.65912087],[114570.0,0.18345056],[114560.0,50.4177601]],[[114610.0,0.34474484],[114620.0,0.35180913],[114630.0,0.21231791],[114640.0,0.659056],[114650.0,0.26085614]]]
["bitfinex","BTCUSD",1760375980048,[[114580.0,0.00047],[114570.0,0.0002],[114560.0,50.24639936],[114550.0,43.01724612],[114540.0,0.52354038]],[[114590.0,0.52056459],[114600.0,0.59089378],[114610.0,0.21380008],[114620.0,0.58393599],[114630.0,0.7173713]]]
["bitfinex","BTCUSD",1760376053022,[[114590.0,0.3781894],[114580.0,0.65371662],[114570.0,0.28740431],[114560.0,50.60605254],[114550.0,42.92193251]],[[114600.0,0.38599958],[114610.0,0.21218034],[114620.0,0.59501703],[114630.0,0.29704338],[114640.0,0.63468098]]]
["bitfinex","BTCUSD",1760376081684,[[114610.0,6.2324639],[114600.0,0.57472801],[114590.0,0.29241983],[114580.0,1.14903565],[114570.0,0.92744137]],[[114620.0,0.02792992],[114630.0,0.08538],[114640.0,0.28119987],[114650.0,0.2111451],[114660.0,0.23034458]]]
["bitfinex","BTCUSD",1760376110639,[[114640.0,5.60516522],[114630.0,0.72559937],[114620.0,0.26131833],[114610.0,0.42834403],[114600.0,0.18324606]],[[114650.0,0.19242992],[114660.0,0.25639009],[114670.0,0.28028771],[114680.0,0.21108364],[114690.0,0.73432727]]]
["bitfinex","BTCUSD",1760376139453,[[114630.0,0.00213075],[114620.0,0.82783042],[114610.0,0.24573452],[114600.0,0.58349747],[114590.0,0.39968998]],[[114640.0,0.38944917],[114650.0,0.20107395],[114660.0,0.52312237],[114670.0,0.2568442],[114680.0,0.25238585]]]
["bitfinex","BTCUSD",1760376201990,[[114700.0,6.64829807],[114690.0,0.17436954],[114680.0,1.35734954],[114670.0,0.26900857],[114660.0,0.3393971]],[[114710.0,0.00254973],[114720.0,0.13199327],[114730.0,0.09608707],[114740.0,0.07606],[114750.0,0.2098373]]]
["bitfinex","BTCUSD",1760376231051,[[114760.0,0.20245394],[114750.0,0.72438714],[114740.0,0.24538955],[114730.0,0.59225619],[114720.0,0.31360172]],[[114770.0,0.12039315],[114780.0,0.19954669],[114790.0,0.20824276],[114800.0,0.80525927],[114810.0,0.21822014]]]
["bitfinex","BTCUSD",1760376258104,[[114700.0,0.17536791],[114690.0,0.51447008],[114680.0,0.82178809],[114670.0,0.24013631],[114660.0,0.261185]],[[114710.0,0.23939],[114720.0,0.2079107],[114730.0,0.40502891],[114740.0,0.74979255],[114750.0,0.30861839]]]
["bitfinex","BTCUSD",1760376301211,[[114640.0,0.00541313],[114620.0,0.04690471],[114610.0,0.09547677],[114600.0,0.69072055],[114590.0,0.26115265]],[[114650.0,1.05277165],[114660.0,0.22776064],[114670.0,0.2063142],[114680.0,0.3313745],[114690.0,0.58368713]]]
["bitfinex","BTCUSD",1760376364134,[[114640.0,1e-08],[114630.0,0.174474],[114620.0,0.24559556],[114610.0,0.26120756],[114600.0,0.72788665]],[[114650.0,0.55080347],[114660.0,0.19760874],[114670.0,0.2364661],[114680.0,0.78265497],[114690.0,0.34368712]]]
["bitfinex","BTCUSD",1760376398189,[[114640.0,1e-08],[114600.0,0.06926707],[114580.0,0.06966707],[114570.0,0.0004],[114560.0,0.39292257]],[[114650.0,6.98309716],[114660.0,1.24024516],[114670.0,0.35316744],[114680.0,0.26884553],[114690.0,0.30925089]]]
["bitfinex","BTCUSD",1760376432675,[[114600.0,0.80172498],[114590.0,0.23690389],[114580.0,0.57740808],[114570.0,0.54118317],[114560.0,51.23328568]],[[114610.0,0.29220536],[114620.0,0.36692595],[114630.0,0.28547643],[114640.0,0.6199758],[114650.0,0.28823296]]]
["bitfinex","BTCUSD",1760376464080,[[114610.0,0.06606554],[114600.0,0.82810127],[114590.0,0.26122622],[114580.0,0.3192103],[114570.0,0.55299464]],[[114620.0,0.49247913],[114630.0,0.19817492],[114640.0,0.5205364],[114650.0,0.40332004],[114660.0,0.85823434]]]
["bitfinex","BTCUSD",1760376538161,[[114660.0,0.48841626],[114650.0,0.20936737],[114640.0,0.89917557],[114630.0,0.41596763],[114590.0,1.57565455]],[[114670.0,0.17441353],[114680.0,0.79921687],[114690.0,0.2046029],[114700.0,0.51816114],[114710.0,0.27390951]]]
["bitfinex","BTCUSD",1760376571782,[[114660.0,0.00249921],[114640.0,0.40221174],[114630.0,0.26173576],[114620.0,0.60585992],[114610.0,0.19179878]],[[114670.0,1.22246948],[114680.0,0.50939284],[114690.0,0.2347548],[114700.0,0.51816114],[114710.0,0.42448949]]]
["bitfinex","BTCUSD",1760376602487,[[114660.0,0.48884698],[114650.0,0.20063908],[114640.0,0.18318141],[114630.0,0.49717169],[114620.0,0.37746896]],[[114670.0,0.456543],[114680.0,0.2366191],[114690.0,0.5446029],[114700.0,0.56517035],[114710.0,0.25240951]]]
["bitfinex","BTCUSD",1760376650220,[[114570.0,0.8029683],[114560.0,50.18342579],[114550.0,43.79117393],[114540.0,0.17475553],[114530.0,1.02040402]],[[114580.0,4.19463421],[114600.0,0.20970788],[114610.0,0.25230577],[114620.0,1.06510649],[114630.0,0.21037516]]]
["bitfinex","BTCUSD",1760376697499,[[114560.0,0.00056151],[114550.0,42.72980202],[114540.0,0.512335],[114530.0,0.19858762],[114520.0,0.55978146]],[[114570.0,1.20752435],[114580.0,0.51532514],[114590.0,0.59739272],[114600.0,0.62343877],[114610.0,0.19950576]]]
["bitfinex","BTCUSD",1760376728289,[[114560.0,56.41278052],[114550.0,38.07992962],[114540.0,0.56223747],[114530.0,0.27656546],[114520.0,0.30083847]],[[114570.0,0.503],[114600.0,0.06926707],[114610.0,0.22201403],[114620.0,0.67267418],[114630.0,0.26600116]]]
["bitfinex","BTCUSD",1760376755563,[[114550.0,33.32585116],[114540.0,0.49730112],[114530.0,0.56481138],[114520.0,0.27787731],[114510.0,0.48856115]],[[114560.0,0.306381],[114570.0,0.31582957],[114580.0,0.53452991],[114590.0,0.22074208],[114600.0,0.65090088]]]
["bitfinex","BTCUSD",1760376785633,[[114550.0,33.12593492],[114540.0,0.17479755],[114530.0,0.18355519],[114520.0,0.50862137],[114510.0,0.49073896]],[[114560.0,1.33731852],[114570.0,0.31582902],[114580.0,0.92182188],[114590.0,0.27712391],[114600.0,0.59147284]]]
["bitfinex","BTCUSD",1760376849515,[[114560.0,0.002],[114550.0,23.12443492],[114540.0,0.01392],[114530.0,0.56334329],[114520.0,0.54979555]],[[114570.0,1.09343283],[114580.0,0.21961574],[114590.0,0.61544397],[114600.0,0.63750471],[114610.0,0.27768074]]]
["bitfinex","BTCUSD",1760376879195,[[114560.0,1.42749238],[114550.0,18.29902745],[114540.0,0.51096537],[114530.0,0.18355796],[114520.0,0.18356986]],[[114570.0,0.10478326],[114580.0,0.17455131],[114590.0,0.32552312],[114600.0,0.29758202],[114610.0,0.53747456]]]
["bitfinex","BTCUSD",1760376907224,[[114600.0,1.53779834],[114590.0,0.18825529],[114580.0,0.96573123],[114570.0,0.33171254],[114560.0,1.58450764]],[[114610.0,0.00322312],[114630.0,0.18319831],[114640.0,0.38350914],[114650.0,0.53751762],[114680.0,2.49380772]]]
["bitfinex","BTCUSD",1760376929290,[[114630.0,1.19882992],[114620.0,1.5104196],[114610.0,0.23309164],[114600.0,0.69253969],[114590.0,0.29591402]],[[114640.0,0.00173294],[114670.0,0.47571295],[114680.0,0.18331865],[114690.0,0.29214708],[114700.0,0.32215473]]]
["bitfinex","BTCUSD",1760376991529,[[114660.0,0.00314979],[114630.0,0.1831977],[114620.0,0.28319413],[114600.0,0.30603835],[114590.0,0.27466137]],[[114670.0,1.27603946],[114680.0,0.22271881],[114690.0,0.22824286],[114700.0,0.22842729],[114710.0,0.63081455]]]
["bitfinex","BTCUSD",1760377016246,[[114750.0,3.7836004],[114740.0,0.17429444],[114730.0,0.58301404],[114720.0,0.40036407],[114710.0,0.17435271]],[[114760.0,0.00034975],[114770.0,0.10019999],[114780.0,0.02519999],[114790.0,0.04533],[114800.0,0.31937039]]]
["bitfinex","BTCUSD",1760377042511,[[114720.0,0.00214975],[114710.0,0.00316799],[114690.0,0.9678681],[114680.0,0.2737737],[114540.0,3.01113833]],[[114730.0,0.75562449],[114740.0,0.66421537],[114750.0,0.56815856],[114760.0,0.29147828],[114770.0,0.36077458]]]
["bitfinex","BTCUSD",1760377072110,[[114710.0,0.00516799],[114690.0,0.18310218],[114680.0,0.25238378],[114670.0,0.73370694],[114660.0,0.34503262]],[[114720.0,1.04147757],[114730.0,0.85874694],[114740.0,0.27524315],[114750.0,0.25315856],[114760.0,0.30446018]]]
["bitfinex","BTCUSD",1760377099033,[[114730.0,3.3953155],[114720.0,0.17433751],[114710.0,0.61572853],[114700.0,0.58364678],[114690.0,0.35647082]],[[114740.0,0.00014956],[114760.0,0.34344875],[114770.0,0.23091628],[114780.0,0.22237161],[114790.0,1.18216929]]]
["bitfinex","BTCUSD",1760377163293,[[114730.0,0.002],[114700.0,0.56301281],[114690.0,0.06926707],[114680.0,0.70557694],[114660.0,0.2019437]],[[114740.0,0.59293691],[114750.0,0.22831673],[114760.0,0.67284175],[114770.0,0.29755179],[114780.0,0.22155435]]]
["bitfinex","BTCUSD",1760377194894,[[114700.0,0.00156048],[114680.0,0.18311749],[114670.0,0.31484845],[114660.0,1.06488448],[114650.0,0.40235568]],[[114710.0,1.81413155],[114720.0,0.77201366],[114730.0,0.27726467],[114740.0,0.21976741],[114750.0,0.30346793]]]
["bitfinex","BTCUSD",1760377231845,[[114620.0,0.32049861],[114610.0,0.51550484],[114600.0,0.76485361],[114590.0,0.18361339],[114580.0,0.31531045]],[[114630.0,0.72223389],[114640.0,0.22317985],[114650.0,0.23188614],[114660.0,0.94041273],[114670.0,0.23028411]]]
["bitfinex","BTCUSD",1760377255227,[[114620.0,0.00448717],[114600.0,0.0008995],[114590.0,0.52366143],[114580.0,0.69839095],[114570.0,0.26710317]],[[114630.0,1.14091486],[114640.0,0.22317985],[114650.0,1.04234474],[114660.0,0.46319065],[114670.0,0.30672415]]]
["bitfinex","BTCUSD",1760377324828,[[114550.0,19.41219777],[114540.0,0.25296864],[114530.0,0.31894859],[114520.0,0.18351742],[114510.0,0.46433638]],[[114560.0,0.62491544],[114570.0,0.31015698],[114580.0,0.72872863],[114590.0,0.22871315],[114600.0,0.79785488]]]
["bitfinex","BTCUSD",1760377350924,[[114570.0,1.2432965],[114560.0,0.17456787],[114550.0,18.42819176],[114540.0,0.20102786],[114530.0,0.41265573]],[[114580.0,0.79946597],[114590.0,0.2216357],[114600.0,0.3276983],[114610.0,0.23033067],[114620.0,0.26871055]]]
["bitfinex","BTCUSD",1760377376554,[[114630.0,1.38182629],[114620.0,0.1744894],[114610.0,0.27868766],[114600.0,1.01954529],[114590.0,0.25251916]],[[114640.0,0.4313641],[114650.0,0.22012448],[114660.0,0.32410172],[114670.0,0.22159939],[114680.0,0.74678248]]]
["bitfinex","BTCUSD",1760377407404,[[114590.0,0.00212987],[114570.0,0.00056144],[114560.0,0.69761176],[114550.0,18.30510055],[114540.0,0.55360747]],[[114600.0,1.20941116],[114610.0,0.25391007],[114620.0,0.35513124],[114630.0,0.59214399],[114640.0,0.28269982]]]
["bitfinex","BTCUSD",1760377477445,[[114580.0,0.00204983],[114570.0,0.00056144],[114550.0,18.49816723],[114540.0,0.25280356],[114530.0,0.27935137]],[[114590.0,0.78601414],[114600.0,0.22222379],[114610.0,0.34463941],[114620.0,0.66218578],[114630.0,0.52697638]]]
["bitfinex","BTCUSD",1760377506943,[[114580.0,0.00204983],[114570.0,0.31433775],[114560.0,0.84321038],[114550.0,18.38344463],[114540.0,1.03323729]],[[114590.0,0.46540222],[114600.0,0.53598645],[114610.0,0.25714068],[114620.0,0.60808208],[114630.0,0.52320016]]]
["bitfinex","BTCUSD",1760377557113,[[114550.0,21.8595455],[114540.0,0.48858749],[114530.0,0.20664188],[114520.0,1.01507288],[114510.0,0.31820066]],[[114560.0,0.09999999],[114580.0,0.08001426],[114590.0,0.22222529],[114600.0,0.23295614],[114610.0,0.23294008]]]
["bitfinex","BTCUSD",1760377565427,[[114550.0,18.12227264],[114540.0,0.07854437],[114530.0,0.29272275],[114520.0,0.2527959],[114510.0,0.65757943]],[[114560.0,0.50891051],[114570.0,0.53806864],[114580.0,0.23298916],[114590.0,0.25717592],[114600.0,0.86203901]]]
["bitfinex","BTCUSD",1760377633952,[[114550.0,16.76164962],[114540.0,0.0002],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.31406006]],[[114560.0,1.55465002],[114570.0,0.43464803],[114580.0,0.58938811],[114590.0,0.29765912],[114600.0,1.22482631]]]
["bitfinex","BTCUSD",1760377669816,[[114550.0,6.74567131],[114540.0,0.0002],[114530.0,0.0002],[114520.0,0.0002],[114510.0,0.0002]],[[114560.0,2.7571891],[114570.0,0.34307824],[114580.0,0.25964355],[114590.0,0.36269723],[114600.0,0.23009939]]]
["bitfinex","BTCUSD",1760377695872,[[114500.0,4.42722682],[114490.0,0.0004],[114480.0,0.0002],[114470.0,0.0004872],[114460.0,0.55305639]],[[114510.0,4.5890231],[114520.0,0.36981437],[114530.0,0.27114805],[114540.0,0.27523112],[114550.0,0.70841067]]]
["bitfinex","BTCUSD",1760377720374,[[114440.0,99.10189937],[114420.0,7e-05],[114400.0,0.0002],[114370.0,0.55285639],[114360.0,0.26940566]],[[114450.0,1.44483472],[114460.0,0.84860235],[114470.0,0.41408464],[114480.0,0.81762078],[114490.0,0.3151602]]]
["bitfinex","BTCUSD",1760377784576,[[114440.0,98.94361005],[114430.0,0.0002],[114420.0,7e-05],[114400.0,0.44730901],[114390.0,0.13632]],[[114450.0,1.63786149],[114460.0,0.21851465],[114470.0,0.28048369],[114480.0,0.2692706],[114490.0,0.40799079]]]
["bitfinex","BTCUSD",1760377819233,[[114440.0,98.94361005],[114430.0,0.04097],[114420.0,0.32708395],[114410.0,0.25519238],[114400.0,0.28608666]],[[114450.0,0.45965951],[114460.0,0.605714],[114470.0,0.2259646],[114480.0,0.7755951],[114490.0,0.27894809]]]
["bitfinex","BTCUSD",1760377840180,[[114440.0,98.94361005],[114430.0,0.0002],[114420.0,7e-05],[114410.0,0.31459747],[114400.0,0.22392579]],[[114450.0,1.33580154],[114460.0,0.26977741],[114470.0,0.2259646],[114480.0,0.56049789],[114490.0,0.28384334]]]
["bitfinex","BTCUSD",1760377876687,[[114440.0,98.94361005],[114430.0,0.0002],[114420.0,7e-05],[114410.0,0.1454],[114400.0,0.23156801]],[[114450.0,1.32790417],[114460.0,0.53331616],[114470.0,0.2259646],[114480.0,0.56360465],[114490.0,0.30717832]]]
["bitfinex","BTCUSD",1760377939370,[[114460.0,1.92602576],[114450.0,50.47709319],[114440.0,99.091583],[114430.0,0.243203],[114420.0,7e-05]],[[114470.0,0.00049761],[114480.0,0.00149162],[114510.0,0.16479707],[114520.0,0.12896],[114530.0,0.09576707]]]
["bitfinex","BTCUSD",1760377968021,[[114460.0,2.56088912],[114450.0,50.36653532],[114440.0,99.30899094],[114430.0,0.24466949],[114420.0,0.33107178]],[[114470.0,0.13237761],[114480.0,0.00149162],[114490.0,0.09999999],[114510.0,0.25246707],[114520.0,0.02795]]]
["bitfinex","BTCUSD",1760377994946,[[114520.0,4.978e-05],[114510.0,0.04532],[114500.0,0.63762258],[114490.0,0.26965665],[114480.0,0.63167924]],[[114530.0,0.46201762],[114540.0,0.58270486],[114550.0,0.31020448],[114560.0,0.89218843],[114570.0,0.36931753]]]
["bitfinex","BTCUSD",1760378024478,[[114520.0,4.978e-05],[114500.0,0.77304362],[114490.0,0.23911884],[114480.0,0.31908648],[114470.0,0.49623685]],[[114530.0,0.66045881],[114540.0,0.22213462],[114550.0,0.76065642],[114560.0,0.21187096],[114570.0,0.36923367]]]
["bitfinex","BTCUSD",1760378101334,[[114520.0,4.978e-05],[114510.0,0.17465695],[114500.0,0.32386311],[114490.0,0.60684302],[114480.0,0.54406924]],[[114530.0,0.69036815],[114540.0,0.24642591],[114550.0,0.23837162],[114560.0,0.26030175],[114570.0,0.73651884]]]
["bitfinex","BTCUSD",1760378127707,[[114540.0,1.37008258],[114530.0,0.21986363],[114520.0,0.72223817],[114510.0,0.28270159],[114500.0,1.20470104]],[[114550.0,1e-08],[114570.0,0.14704999],[114580.0,0.43006745],[114590.0,0.33927714],[114600.0,0.55425609]]]
["bitfinex","BTCUSD",1760378156636,[[114490.0,0.00373856],[114480.0,0.00014874],[114460.0,0.18346803],[114450.0,0.23338606],[114440.0,99.73100331]],[[114500.0,1.38180683],[114510.0,0.21524731],[114520.0,0.34894673],[114530.0,0.32569717],[114540.0,0.24702734]]]
["bitfinex","BTCUSD",1760378182371,[[114440.0,98.94248531],[114430.0,0.17497864],[114420.0,0.23131358],[114410.0,0.87796752],[114400.0,0.23326189]],[[114450.0,1.05283873],[114460.0,0.76846107],[114470.0,0.28065462],[114480.0,0.27013601],[114490.0,0.41581683]]]
["bitfinex","BTCUSD",1760378213154,[[114440.0,98.94473458],[114430.0,0.0002],[114420.0,7e-05],[114400.0,0.18376511],[114390.0,0.64212104]],[[114450.0,1.7576313],[114460.0,0.23888832],[114470.0,0.42734413],[114480.0,0.53022659],[114490.0,0.30643752]]]
["bitfinex","BTCUSD",1760378271432,[[114620.0,1.39024553],[114610.0,0.23941483],[114600.0,0.66869162],[114590.0,0.35943609],[114580.0,0.36326986]],[[114630.0,0.00089967],[114650.0,0.0004],[114660.0,0.04844],[114670.0,0.53914251],[114680.0,1.51620674]]]
["bitfinex","BTCUSD",1760378295735,[[114660.0,0.4290132],[114650.0,0.22661582],[114640.0,0.95601263],[114630.0,0.36790434],[114620.0,0.18321409]],[[114670.0,0.10812842],[114680.0,0.63855952],[114690.0,0.19275915],[114700.0,1.11453473],[114710.0,1.24966312]]]
["bitfinex","BTCUSD",1760378319658,[[114700.0,0.17436791],[114690.0,0.18327207],[114680.0,0.86209765],[114670.0,0.18309031],[114660.0,0.23073011]],[[114710.0,1.06888976],[114720.0,0.25004998],[114730.0,1.26836761],[114740.0,1.23267349],[114750.0,0.37596807]]]
["bitfinex","BTCUSD",1760378342467,[[114840.0,0.17415534],[114830.0,0.17417051],[114820.0,0.5228692],[114810.0,1.10695517],[114800.0,0.20037805]],[[114850.0,0.00828459],[114870.0,0.06926707],[114880.0,0.04704],[114890.0,0.14094706],[114900.0,0.14611]]]
["bitfinex","BTCUSD",1760378393940,[[115080.0,0.74227926],[115070.0,0.35703244],[115060.0,0.19132129],[115050.0,0.52252659],[115040.0,0.2819555]],[[115090.0,0.54710836],[115100.0,0.000194],[115120.0,0.22519997],[115130.0,0.11888707],[115140.0,0.66149302]]]
["bitfinex","BTCUSD",1760378426963,[[115100.0,0.17376194],[115090.0,0.26330656],[115080.0,0.18247742],[115070.0,0.18249404],[115060.0,0.99015063]],[[115110.0,0.02611506],[115120.0,0.92126003],[115130.0,0.11644707],[115140.0,0.13731],[115150.0,0.56086748]]]
["bitfinex","BTCUSD",1760378436994,[[115090.0,0.26330656],[115080.0,0.17379214],[115070.0,0.22868731],[115060.0,0.85659351],[115050.0,0.58738145]],[[115100.0,0.13399757],[115110.0,0.22499997],[115120.0,0.72126005],[115130.0,0.20657707],[115140.0,0.04718]]]
["bitfinex","BTCUSD",1760378461376,[[115070.0,0.76333659],[115060.0,0.1850404],[115050.0,0.21997977],[115040.0,1.1506656],[115030.0,0.24931474]],[[115090.0,1.04030004],[115100.0,0.0486],[115110.0,0.0486],[115120.0,0.2310221],[115130.0,0.522403]]]
["bitfinex","BTCUSD",1760378512713,[[115040.0,0.00111595],[115020.0,0.1851764],[115010.0,0.18258242],[115000.0,0.56016693],[114990.0,0.18262456]],[[115050.0,0.3518331],[115060.0,0.76116509],[115070.0,0.29850511],[115080.0,0.22281382],[115090.0,0.20950626]]]
["bitfinex","BTCUSD",1760378534943,[[115030.0,1.05697663],[115020.0,0.17388067],[115010.0,0.58489006],[115000.0,0.41770727],[114990.0,0.21277645]],[[115040.0,0.00014922],[115070.0,0.05911132],[115080.0,1.06960139],[115090.0,0.22280707],[115100.0,0.64083667]]]
["bitfinex","BTCUSD",1760378560070,[[115030.0,0.379973],[115020.0,0.17388051],[115010.0,0.26043308],[115000.0,0.62380283],[114990.0,0.24826526]],[[115040.0,0.00014922],[115060.0,0.22627938],[115070.0,0.23453026],[115080.0,1.10146604],[115090.0,0.2324567]]]
["bitfinex","BTCUSD",1760378583153,[[115060.0,0.99381752],[115050.0,0.36910614],[115040.0,0.18254519],[115030.0,0.26970755],[115020.0,1.63220343]],[[115070.0,0.00203901],[115090.0,0.18223],[115100.0,0.21210707],[115110.0,0.23142565],[115120.0,1.23754122]]]
["bitfinex","BTCUSD",1760378639558,[[115020.0,0.00055814],[114980.0,0.19189979],[114970.0,0.75875567],[114960.0,0.58507679],[114950.0,0.30706597]],[[115030.0,1.39649762],[115040.0,0.25597397],[115050.0,0.33099832],[115060.0,0.32853843],[115070.0,0.22976386]]]
["bitfinex","BTCUSD",1760378654304,[[115020.0,0.00055814],[114990.0,0.18262429],[114980.0,0.83058906],[114970.0,0.26918929],[114960.0,0.70220374]],[[115030.0,1.52918564],[115040.0,0.25597397],[115050.0,0.23099833],[115060.0,0.32582568],[115070.0,0.28673738]]]
["bitfinex","BTCUSD",1760378689487,[[114960.0,0.35856501],[114950.0,0.90896863],[114940.0,0.39319704],[114930.0,0.6645414],[114920.0,0.18271055]],[[114970.0,0.00012949],[114980.0,0.00805231],[114990.0,0.04605],[115000.0,0.39216053],[115010.0,1.2537729]]]
["bitfinex","BTCUSD",1760378713872,[[114990.0,0.00167494],[114960.0,0.59381533],[114950.0,0.34393762],[114940.0,0.92779833],[114930.0,0.45285994]],[[115000.0,1.27922986],[115010.0,0.21904137],[115020.0,1.39868815],[115030.0,0.2277191],[115040.0,0.28430082]]]
["bitfinex","BTCUSD",1760378771286,[[114990.0,5.17034424],[114980.0,0.20061742],[114970.0,0.46464287],[114960.0,0.67519577],[114950.0,1.28717052]],[[115000.0,8.98e-06],[115020.0,0.00204025],[115040.0,0.06926707],[115050.0,0.10172231],[115060.0,0.94035855]]]
["bitfinex","BTCUSD",1760378797506,[[115030.0,4.82246141],[115020.0,0.92603403],[115010.0,0.20786281],[115000.0,0.3647506],[114990.0,1.09455568]],[[115040.0,0.00111613],[115070.0,0.0001298],[115090.0,0.04611],[115100.0,0.29772399],[115110.0,0.89462645]]]
["bitfinex","BTCUSD",1760378821320,[[115010.0,0.00218926],[115000.0,0.20788889],[114990.0,0.29745401],[114980.0,0.95380608],[114970.0,0.52257098]],[[115020.0,0.40391422],[115030.0,0.31568768],[115040.0,0.90245862],[115050.0,0.26167073],[115060.0,0.69178052]]]
["bitfinex","BTCUSD",1760378843575,[[114960.0,0.24310367],[114950.0,0.26129312],[114940.0,0.18270345],[114930.0,1.2352408],[114920.0,0.44632453]],[[114970.0,0.2729119],[114980.0,0.40191281],[114990.0,0.90358821],[115000.0,0.55898899],[115010.0,0.36407379]]]
["bitfinex","BTCUSD",1760378902437,[[114990.0,0.26315816],[114980.0,0.77757304],[114970.0,0.28784301],[114960.0,0.31562877],[114950.0,0.36027049]],[[115000.0,0.01009307],[115010.0,0.38609],[115020.0,0.0762419],[115030.0,0.29791813],[115040.0,0.20778088]]]
["bitfinex","BTCUSD",1760378927350,[[115020.0,1.82230232],[115010.0,0.37892979],[115000.0,0.75072378],[114990.0,1.07405274],[114980.0,0.43092574]],[[115030.0,1e-08],[115060.0,0.06926707],[115070.0,0.05532231],[115080.0,0.50971832],[115090.0,1.23643975]]]
["bitfinex","BTCUSD",1760378950868,[[115000.0,0.00304028],[114990.0,0.17392291],[114980.0,0.21903799],[114970.0,0.98045298],[114960.0,0.40248023]],[[115010.0,0.49925934],[115020.0,1.23831397],[115030.0,0.23180106],[115040.0,0.25749371],[115050.0,0.28253185]]]
["bitfinex","BTCUSD",1760378978420,[[115030.0,1.16590663],[115020.0,0.1738828],[115010.0,0.25996174],[115000.0,0.43401124],[114990.0,0.34410772]],[[115040.0,0.00070722],[115060.0,0.65471348],[115070.0,0.22189003],[115080.0,0.96580971],[115120.0,0.86894832]]]
["bitfinex","BTCUSD",1760379040471,[[114880.0,0.09360867],[114870.0,0.22784648],[114860.0,0.298585],[114850.0,0.18324714],[114840.0,0.3841303]],[[114890.0,0.67651145],[114900.0,0.76887807],[114910.0,0.4827583],[114920.0,0.22813581],[114930.0,0.29177754]]]
["bitfinex","BTCUSD",1760379067221,[[114880.0,0.06691867],[114870.0,0.31545628],[114860.0,0.26019932],[114850.0,0.21091542],[114840.0,0.29146906]],[[114890.0,0.74619097],[114900.0,0.31333798],[114910.0,0.77766538],[114920.0,0.22872581],[114930.0,0.27088753]]]
["bitfinex","BTCUSD",1760379091740,[[114880.0,0.02835867],[114870.0,0.0004],[114860.0,0.39504157],[114850.0,0.26061435],[114840.0,0.5483747]],[[114890.0,1.22920659],[114900.0,0.76567314],[114910.0,0.23198801],[114920.0,0.31277363],[114930.0,0.17662169]]]
["bitfinex","BTCUSD",1760379118803,[[114920.0,0.30054719],[114910.0,0.26263028],[114900.0,0.3841333],[114890.0,0.62682245],[114880.0,0.45223744]],[[114930.0,0.60810855],[114940.0,0.17400446],[114950.0,0.67191194],[114960.0,0.6581846],[114970.0,0.26337864]]]
["bitfinex","BTCUSD",1760379145629,[[114940.0,0.03563011],[114930.0,0.57605675],[114920.0,0.3317461],[114910.0,0.25130657],[114900.0,0.42702029]],[[114950.0,0.80367677],[114960.0,0.21957707],[114970.0,0.49889652],[114980.0,0.21990329],[114990.0,0.22858456]]]
["bitfinex","BTCUSD",1760379203751,[[114940.0,0.00012949],[114920.0,0.03818036],[114910.0,0.81059441],[114900.0,0.40970642],[114890.0,0.18271154]],[[114950.0,1.19991268],[114960.0,0.76820767],[114970.0,0.23808407],[114980.0,0.35374079],[114990.0,0.17392973]]]
["bitfinex","BTCUSD",1760379220120,[[114880.0,0.00100001],[114870.0,0.0004],[114860.0,0.21802742],[114850.0,0.5765155],[114840.0,0.33258374]],[[114890.0,1.5692123],[114900.0,1.15680587],[114910.0,0.23812399],[114920.0,0.22054113],[114930.0,0.32917084]]]
["bitfinex","BTCUSD",1760379258213,[[114850.0,0.00151872],[114840.0,0.02707],[114830.0,0.23661765],[114820.0,0.2721077],[114810.0,0.26950919]],[[114860.0,1.54011179],[114870.0,0.22121352],[114880.0,1.19692984],[114890.0,0.66067923],[114900.0,0.32403468]]]
["bitfinex","BTCUSD",1760379284951,[[114850.0,0.37100861],[114840.0,0.20122524],[114830.0,0.42355191],[114820.0,0.23496419],[114810.0,0.85416438]],[[114860.0,0.31579696],[114870.0,0.87344919],[114880.0,0.3906365],[114890.0,0.22067924],[114900.0,0.61137291]]]
["bitfinex","BTCUSD",1760379346863,[[114860.0,0.65086333],[114850.0,0.30633116],[114840.0,0.54992542],[114830.0,0.26104244],[114820.0,0.41716802]],[[114870.0,0.46969877],[114880.0,1.17409494],[114890.0,0.25934541],[114900.0,0.84014856],[114910.0,0.5690331]]]
["bitfinex","BTCUSD",1760379372687,[[114870.0,1.72142958],[114860.0,0.28355817],[114850.0,0.18323816],[114840.0,0.55654709],[114830.0,0.58327541]],[[114880.0,1.44354253],[114890.0,0.02627937],[114900.0,0.24333214],[114910.0,0.32682212],[114920.0,0.32022787]]]
["bitfinex","BTCUSD",1760379397348,[[114860.0,0.99075333],[114850.0,0.38398273],[114840.0,0.20992095],[114830.0,0.48259385],[114820.0,0.1832942]],[[114870.0,0.1579128],[114880.0,1.60567271],[114890.0,0.18291353],[114900.0,1.29973827],[114910.0,0.32062025]]]
["bitfinex","BTCUSD",1760379425183,[[114870.0,0.59377698],[114860.0,0.17468433],[114850.0,0.29211916],[114840.0,0.20992113],[114830.0,0.43079972]],[[114880.0,1.32631136],[114890.0,0.22362944],[114900.0,1.63521156],[114910.0,0.22346933],[114920.0,1.29970311]]]
["bitfinex","BTCUSD",1760379488568,[[114890.0,0.2277],[114880.0,0.17409403],[114870.0,0.52281535],[114860.0,0.39265034],[114850.0,0.8690644]],[[114900.0,1.53733657],[114910.0,0.31942399],[114920.0,1.57451805],[114930.0,0.2367231],[114940.0,1.17944739]]]
["bitfinex","BTCUSD",1760379515289,[[114910.0,0.60357877],[114900.0,0.19906439],[114890.0,0.36232433],[114880.0,1.04751645],[114870.0,0.32186532]],[[114920.0,0.6464784],[114930.0,0.03056906],[114960.0,0.3811972],[114970.0,0.13878],[114980.0,0.29158038]]]
["bitfinex","BTCUSD",1760379540063,[[114890.0,4.977e-05],[114880.0,0.34],[114870.0,0.18281449],[114860.0,0.18336332],[114850.0,0.25244265]],[[114900.0,1.04229175],[114910.0,0.22043925],[114920.0,0.22974713],[114930.0,1.2542805],[114940.0,0.34327899]]]
["bitfinex","BTCUSD",1760379563799,[[114920.0,4.24269263],[114910.0,0.17404925],[114900.0,0.30775405],[114890.0,0.28564536],[114880.0,0.24336112]],[[114930.0,0.49835695],[114950.0,0.54875731],[114960.0,0.39613228],[114970.0,0.22904652],[114990.0,0.22186053]]]
["bitfinex","BTCUSD",1760379624985,[[114970.0,2.72395607],[114960.0,0.25130338],[114950.0,0.4462792],[114940.0,0.7078498],[114930.0,0.1827199]],[[114980.0,0.44469408],[114990.0,0.0002],[115000.0,0.24217992],[115010.0,0.32102972],[115020.0,0.29862091]]]
["bitfinex","BTCUSD",1760379649906,[[115070.0,4.34008423],[115060.0,0.69882233],[115050.0,0.25970656],[115040.0,0.41594078],[115030.0,0.67386767]],[[115080.0,0.00592874],[115090.0,0.0002],[115100.0,0.0002],[115110.0,0.5470347],[115120.0,0.18261931]]]
["bitfinex","BTCUSD",1760379676130,[[115090.0,4.43008225],[115080.0,0.28196004],[115070.0,0.60749759],[115060.0,0.73950001],[115050.0,0.3865859]],[[115100.0,0.00075759],[115120.0,0.0481],[115130.0,0.34243707],[115140.0,0.23029482],[115210.0,0.23624908]]]
["bitfinex","BTCUSD",1760379704505,[[115080.0,0.23565541],[115070.0,0.52249697],[115060.0,0.39141205],[115050.0,0.38604301],[115040.0,0.27028856]],[[115090.0,0.95486166],[115100.0,0.66162415],[115110.0,0.23033656],[115120.0,0.22778789],[115130.0,0.37797421]]]
["bitfinex","BTCUSD",1760379762286,[[115280.0,0.3965004],[115270.0,0.04564025],[115260.0,0.2841283],[115250.0,0.37694342],[115240.0,0.28866606]],[[115290.0,1.00918119],[115300.0,0.2197381],[115310.0,0.22821992],[115320.0,0.2283424],[115330.0,0.21709163]]]
["bitfinex","BTCUSD",1760379801795,[[115350.0,4.56288235],[115340.0,0.20759038],[115330.0,0.29030128],[115320.0,1.12594345],[115310.0,0.43043203]],[[115360.0,1e-08],[115370.0,7e-05],[115380.0,0.68347041],[115390.0,0.04435],[115400.0,0.04687004]]]
["bitfinex","BTCUSD",1760379816629,[[115380.0,0.54211267],[115370.0,0.43590529],[115360.0,0.36643453],[115350.0,0.72849165],[115340.0,0.18207039]],[[115390.0,0.58179159],[115400.0,0.27044004],[115410.0,0.04695],[115420.0,0.22503431],[115430.0,0.19204997]]]
["bitfinex","BTCUSD",1760379841959,[[115370.0,0.00092006],[115350.0,0.06926707],[115340.0,0.00089094],[115330.0,0.25134998],[115320.0,0.35334309]],[[115380.0,1.5981326],[115390.0,0.21665073],[115400.0,0.32885921],[115410.0,0.25906199],[115420.0,0.22028042]]]
["bitfinex","BTCUSD",1760379900655,[[115400.0,0.17420073],[115390.0,0.27382086],[115380.0,0.2577046],[115370.0,0.72134901],[115360.0,0.35444635]],[[115410.0,0.93642988],[115420.0,0.17328019],[115430.0,0.20700843],[115440.0,0.53640091],[115450.0,0.20793485]]]
["bitfinex","BTCUSD",1760379926026,[[115390.0,1e-08],[115350.0,0.2426509],[115340.0,0.33819912],[115330.0,0.37769278],[115300.0,1.02205229]],[[115400.0,0.90780245],[115410.0,0.1732952],[115420.0,0.63421426],[115430.0,0.31998843],[115440.0,0.75574329]]]
["bitfinex","BTCUSD",1760379954901,[[115390.0,19.50000168],[115380.0,0.17334005],[115370.0,0.33837179],[115360.0,0.31598768],[115350.0,0.44777136]],[[115400.0,0.4030637],[115410.0,0.1732952],[115420.0,0.54217283],[115430.0,0.25267023],[115440.0,0.1819198]]]
["bitfinex","BTCUSD",1760379982312,[[115390.0,17.12338964],[115360.0,0.18203657],[115350.0,0.1820441],[115340.0,0.37380076],[115330.0,0.45637693]],[[115400.0,1.49336016],[115410.0,0.17329923],[115420.0,0.32874418],[115430.0,0.37872046],[115440.0,0.20523787]]]
["bitfinex","BTCUSD",1760380051531,[[115440.0,0.07761388],[115430.0,0.32031499],[115420.0,0.41298962],[115410.0,0.3152331],[115400.0,0.79506935]],[[115450.0,0.48251851],[115460.0,0.39390968],[115470.0,0.50293078],[115480.0,0.51347082],[115490.0,0.31534042]]]
["bitfinex","BTCUSD",1760380069354,[[115440.0,0.06254423],[115420.0,0.25936267],[115410.0,0.34096926],[115400.0,0.52824356],[115390.0,17.69086652]],[[115450.0,1.35401025],[115460.0,0.48249729],[115470.0,0.19071466],[115480.0,1.12733543],[115490.0,0.28931287]]]
["bitfinex","BTCUSD",1760380115282,[[115390.0,16.60603553],[115380.0,0.23485653],[115370.0,0.18202281],[115360.0,0.89113212],[115350.0,0.2621874]],[[115400.0,0.8404148],[115410.0,0.17376824],[115420.0,1.10978905],[115430.0,0.26085687],[115440.0,0.58609187]]]
["bitfinex","BTCUSD",1760380148005,[[115390.0,16.10475384],[115380.0,0.07650226],[115370.0,0.18202244],[115360.0,0.76497645],[115350.0,0.2503483]],[[115400.0,0.5723491],[115410.0,0.4832176],[115420.0,0.18195766],[115430.0,0.42495893],[115440.0,0.83136815]]]
["bitfinex","BTCUSD",1760380181395,[[115390.0,14.25060552],[115350.0,0.22474346],[115340.0,0.31111969],[115330.0,0.82039636],[115310.0,0.24267066]],[[115400.0,1.06771758],[115410.0,0.5087899],[115420.0,0.22874439],[115430.0,0.2813474],[115440.0,0.48326858]]]
["bitfinex","BTCUSD",1760380246414,[[115400.0,1.0839588],[115390.0,14.49161049],[115380.0,0.42036538],[115370.0,0.22811389],[115360.0,0.18203734]],[[115410.0,9.5e-06],[115440.0,0.00056905],[115450.0,0.378467],[115460.0,0.49115236],[115480.0,0.48267518]]]
["bitfinex","BTCUSD",1760380271677,[[115440.0,0.00077594],[115420.0,0.06926707],[115410.0,0.53080874],[115400.0,0.4131134],[115390.0,14.48916622]],[[115450.0,0.95524568],[115460.0,0.17322016],[115470.0,0.18231299],[115480.0,0.67854486],[115490.0,0.17318857]]]
["bitfinex","BTCUSD",1760380299101,[[115390.0,11.66186598],[115350.0,0.06926707],[115340.0,0.19086681],[115330.0,0.25134948],[115320.0,0.31624044]],[[115400.0,1.50854666],[115410.0,0.174713],[115420.0,0.18194419],[115430.0,0.25122165],[115440.0,0.71647812]]]
["bitfinex","BTCUSD",1760380330382,[[115320.0,0.59434624],[115310.0,0.22080157],[115300.0,0.68107281],[115290.0,0.33644028],[115280.0,0.38616349]],[[115330.0,0.0004974],[115340.0,0.00042411],[115360.0,0.08546755],[115370.0,0.52202322],[115380.0,0.58261726]]]
["bitfinex","BTCUSD",1760380392226,[[115360.0,1e-08],[115330.0,0.06926707],[115310.0,0.06926707],[115300.0,0.0004],[115280.0,0.26369148]],[[115370.0,1.43339393],[115380.0,0.17335377],[115390.0,0.18291149],[115400.0,0.28424741],[115410.0,0.29802874]]]
["bitfinex","BTCUSD",1760380423450,[[115280.0,0.00476592],[115270.0,0.0004],[115260.0,0.18259626],[115250.0,0.90352096],[115240.0,0.44772703]],[[115290.0,0.75224566],[115300.0,0.18673336],[115310.0,0.7282731],[115320.0,0.22028381],[115330.0,0.21226389]]]
["bitfinex","BTCUSD",1760380451252,[[115250.0,0.0004],[115230.0,0.0004],[115210.0,0.06926707],[115200.0,0.17011201],[115190.0,0.8281383]],[[115260.0,1.42953247],[115270.0,0.27350567],[115280.0,0.54022271],[115290.0,0.25191358],[115300.0,1.12140972]]]
["bitfinex","BTCUSD",1760380478876,[[115250.0,0.0015129],[115230.0,0.0004],[115220.0,0.34352559],[115210.0,0.84182117],[115200.0,0.81547859]],[[115260.0,1.19120264],[115270.0,0.22038596],[115280.0,0.20916913],[115290.0,0.18265814],[115300.0,0.83056554]]]
["bitfinex","BTCUSD",1760380553684,[[115250.0,0.5015129],[115240.0,0.4715621],[115230.0,0.25922151],[115220.0,0.7950683],[115210.0,0.2975904]],[[115260.0,0.27956987],[115270.0,0.48373134],[115280.0,0.5392195],[115290.0,0.54006011],[115300.0,1.07012171]]]
["bitfinex","BTCUSD",1760380583017,[[115250.0,0.97316611],[115240.0,0.6096313],[115230.0,0.35630349],[115220.0,0.64550441],[115210.0,0.66371925]],[[115260.0,0.41069608],[115270.0,0.24647599],[115280.0,0.8323795],[115290.0,0.17398183],[115300.0,1.07012171]]]
["bitfinex","BTCUSD",1760380615282,[[115250.0,0.83648861],[115240.0,0.63359423],[115230.0,0.74776579],[115220.0,0.256669],[115210.0,0.79264049]],[[115260.0,0.23733392],[115270.0,0.17350745],[115280.0,0.51836967],[115290.0,0.5832489],[115300.0,0.73752135]]]
["bitfinex","BTCUSD",1760380644608,[[115180.0,0.12499999],[115170.0,0.17365593],[115160.0,0.90981363],[115150.0,0.41128202],[115140.0,0.28970038]],[[115190.0,0.1557474],[115200.0,0.1740753],[115210.0,0.25154486],[115220.0,1.06814414],[115230.0,0.74286898]]]
["bitfinex","BTCUSD",1760380693312,[[115170.0,0.12555705],[115160.0,0.24411028],[115150.0,0.93273768],[115140.0,0.4512383],[115130.0,0.62971001]],[[115180.0,0.27940544],[115190.0,0.17362618],[115200.0,0.6230561],[115210.0,0.52227584],[115220.0,0.19074421]]]
["bitfinex","BTCUSD",1760380756685,[[115170.0,0.10055706],[115160.0,0.2655224],[115150.0,0.51042706],[115140.0,0.307854],[115130.0,1.27798956]],[[115180.0,0.46106883],[115190.0,0.74581656],[115200.0,0.56921898],[115210.0,0.25154291],[115220.0,0.19078801]]]
["bitfinex","BTCUSD",1760380788668,[[115150.0,1.29444955],[115140.0,0.33042682],[115130.0,0.62307942],[115120.0,1.08341956],[115110.0,0.5165498]],[[115160.0,0.00673256],[115180.0,0.05049651],[115190.0,0.06926707],[115200.0,0.22921227],[115210.0,0.59154291]]]
["bitfinex","BTCUSD",1760380819851,[[115150.0,0.94132216],[115140.0,0.6108359],[115130.0,0.59538103],[115120.0,0.57721681],[115110.0,0.8815498]],[[115160.0,0.08969182],[115170.0,0.17365961],[115180.0,0.519537],[115190.0,0.25157719],[115200.0,0.53983049]]]
["bitfinex","BTCUSD",1760380893464,[[115170.0,1.59981081],[115160.0,0.22074853],[115150.0,0.64022938],[115140.0,0.69319127],[115130.0,0.38253169]],[[115180.0,0.00825473],[115210.0,0.08553076],[115220.0,0.17436155],[115230.0,0.25158254],[115240.0,0.59954103]]]
["bitfinex","BTCUSD",1760380919453,[[115300.0,1.85845791],[115290.0,0.34232558],[115280.0,0.29651755],[115270.0,0.26452933],[115260.0,0.35862652]],[[115310.0,1e-08],[115350.0,0.07369985],[115370.0,0.25129151],[115380.0,0.61345844],[115400.0,0.64801502]]]
["bitfinex","BTCUSD",1760380946117,[[115310.0,1.0],[115290.0,0.02499999],[115280.0,0.18215938],[115270.0,0.28822486],[115240.0,0.33941809]],[[115320.0,1.30641232],[115330.0,0.17341541],[115340.0,0.18207039],[115350.0,0.64870543],[115360.0,0.18204213]]]
["bitfinex","BTCUSD",1760380977499,[[115260.0,0.10004976],[115250.0,0.02499999],[115240.0,0.25591324],[115230.0,0.63211818],[115220.0,0.68355988]],[[115270.0,0.69545693],[115280.0,0.49235556],[115290.0,0.59140814],[115300.0,0.51841781],[115310.0,0.25141097]]]
["bitfinex","BTCUSD",1760381024665,[[115260.0,4.977e-05],[115240.0,0.10425968],[115230.0,0.20724305],[115220.0,0.3980469],[115210.0,0.83440391]],[[115270.0,1.33663271],[115280.0,0.17349063],[115290.0,0.23214935],[115300.0,0.17346122],[115310.0,0.28212287]]]
["bitfinex","BTCUSD",1760381070111,[[115310.0,0.93147778],[115300.0,0.21777723],[115290.0,0.658243],[115280.0,0.24282063],[115270.0,0.41432674]],[[115320.0,0.46063752],[115330.0,0.17341945],[115340.0,0.25497466],[115350.0,0.24285559],[115360.0,0.52203887]]]
["bitfinex","BTCUSD",1760381098887,[[115340.0,1.37332558],[115330.0,0.33316843],[115320.0,0.25040873],[115310.0,0.55150943],[115300.0,0.76680206]],[[115350.0,0.18278749],[115380.0,0.25510323],[115390.0,0.24265933],[115400.0,0.68286404],[115750.0,0.55980142]]]
["bitfinex","BTCUSD",1760381123439,[[115390.0,0.12499998],[115380.0,0.17334009],[115370.0,0.62510403],[115360.0,1.00078989],[115350.0,0.25337044]],[[115400.0,0.45507906],[115410.0,0.71770132],[115420.0,0.182151],[115430.0,0.25139581],[115440.0,0.51345058]]]
["bitfinex","BTCUSD",1760381181809,[[115380.0,0.02504976],[115370.0,0.09999999],[115360.0,0.23439518],[115350.0,0.44194631],[115340.0,0.2945438]],[[115390.0,0.46856728],[115400.0,0.17588358],[115410.0,0.6301575],[115420.0,0.54820842],[115430.0,0.25143853]]]
["bitfinex","BTCUSD",1760381211856,[[115350.0,0.1000862],[115340.0,0.02499999],[115330.0,0.18208562],[115320.0,0.29622517],[115310.0,0.88801555]],[[115360.0,0.86736071],[115370.0,0.17392441],[115380.0,0.20809345],[115390.0,0.71454713],[115400.0,0.61278306]]]
["bitfinex","BTCUSD",1760381241930,[[115300.0,0.30039198],[115290.0,1.35090311],[115280.0,0.70395178],[115270.0,0.28641361],[115260.0,0.46117911]],[[115310.0,0.22048952],[115320.0,0.17590388],[115330.0,0.19327914],[115340.0,0.22893782],[115350.0,0.82206122]]]
["bitfinex","BTCUSD",1760381279883,[[115300.0,0.00014604],[115290.0,0.5],[115280.0,0.00481343],[115270.0,0.53159072],[115260.0,0.69518241]],[[115310.0,1.2017921],[115320.0,0.17583045],[115330.0,0.28775803],[115340.0,0.28209781],[115350.0,0.5612827]]]
["bitfinex","BTCUSD",1760381339357,[[115290.0,2.2559203],[115280.0,1.1726375],[115270.0,0.60922313],[115260.0,0.22157982],[115250.0,0.4080036]],[[115300.0,8.237e-05],[115310.0,0.00257336],[115320.0,0.0024],[115330.0,0.07156707],[115340.0,0.25326205]]]
["bitfinex","BTCUSD",1760381376716,[[115290.0,0.25538749],[115280.0,0.29820276],[115270.0,0.83035142],[115260.0,0.30044372],[115250.0,0.69600656]],[[115300.0,0.32606881],[115310.0,0.17602377],[115320.0,0.19318913],[115330.0,0.82511658],[115340.0,0.51342768]]]
["bitfinex","BTCUSD",1760381404827,[[115290.0,0.29640749],[115280.0,0.91831665],[115270.0,0.56095067],[115260.0,0.29846372],[115250.0,0.41565655]],[[115300.0,0.41022572],[115310.0,0.17344549],[115320.0,0.18426329],[115330.0,0.79904928],[115340.0,0.22891082]]]
["bitfinex","BTCUSD",1760381432299,[[115360.0,1.15468124],[115350.0,0.21123534],[115340.0,0.28601905],[115330.0,0.41337334],[115320.0,0.17343045]],[[115370.0,0.132267],[115390.0,0.25125865],[115400.0,0.17331045],[115410.0,0.30721023],[115420.0,0.61388453]]]
["bitfinex","BTCUSD",1760381460057,[[115360.0,0.03023812],[115350.0,0.65820802],[115340.0,0.29009039],[115330.0,0.62837336],[115320.0,0.29813738]],[[115370.0,0.2877541],[115380.0,0.17334066],[115390.0,0.25125909],[115400.0,0.95362952],[115410.0,0.29828007]]]
["bitfinex","BTCUSD",1760381537000,[[115280.0,0.35572253],[115270.0,0.64779537],[115260.0,0.56540263],[115250.0,0.7586431],[115240.0,0.45552484]],[[115290.0,0.3648408],[115300.0,0.17346374],[115310.0,0.18211875],[115320.0,0.68285799],[115330.0,0.1821136]]]
["bitfinex","BTCUSD",1760381566116,[[115260.0,1e-08],[115240.0,0.0004],[115230.0,0.0004],[115220.0,0.0004],[115210.0,0.00485236]],[[115270.0,1.43074644],[115280.0,0.17349063],[115290.0,0.50894043],[115300.0,1.08599091],[115310.0,0.27569163]]]
["bitfinex","BTCUSD",1760381593207,[[115200.0,0.00039275],[115190.0,0.0004],[115180.0,0.0004],[115170.0,0.06966707],[115160.0,0.22444929]],[[115210.0,0.95640099],[115220.0,0.60285676],[115230.0,0.44284352],[115240.0,0.21724471],[115250.0,0.26681263]]]
["bitfinex","BTCUSD",1760381627141,[[115200.0,1.31001425],[115190.0,0.32575637],[115180.0,0.24247747],[115170.0,0.69241488],[115160.0,0.252022]],[[115210.0,0.19108],[115220.0,0.00055645],[115240.0,0.17355263],[115250.0,0.18272272],[115260.0,0.30694212]]]
["bitfinex","BTCUSD",1760381695418,[[115240.0,1.33586676],[115230.0,0.36989392],[115220.0,0.59220629],[115210.0,0.44104571],[115200.0,1.4049024]],[[115250.0,0.13206666],[115270.0,0.2235057],[115280.0,0.63976025],[115290.0,0.17354463],[115300.0,0.92784802]]]
["bitfinex","BTCUSD",1760381731397,[[115240.0,0.00014957],[115230.0,0.02608281],[115220.0,0.19084152],[115210.0,0.58629267],[115200.0,1.0316525]],[[115250.0,0.74875831],[115260.0,0.49302448],[115270.0,0.18218096],[115280.0,0.3931227],[115290.0,0.50871273]]]
["bitfinex","BTCUSD",1760381763483,[[115250.0,1.53128866],[115240.0,0.25537946],[115230.0,0.73166786],[115220.0,0.28535371],[115210.0,0.46687382]],[[115260.0,0.13096001],[115290.0,0.04688],[115300.0,0.26165542],[115310.0,0.17345339],[115320.0,0.25219847]]]
["bitfinex","BTCUSD",1760381793927,[[115260.0,0.40189569],[115250.0,0.1333922],[115240.0,0.06020147],[115230.0,0.32079299],[115220.0,0.22061741]],[[115270.0,0.35201361],[115280.0,0.49115571],[115290.0,0.29829642],[115300.0,0.49216778],[115310.0,0.18216063]]]
["bitfinex","BTCUSD",1760381866059,[[115240.0,0.00014957],[115230.0,0.0618802],[115210.0,0.29747963],[115200.0,0.69964288],[115180.0,0.43926385]],[[115250.0,0.95597145],[115260.0,0.48384093],[115270.0,0.31627527],[115280.0,0.52216544],[115290.0,1.02822399]]]
["bitfinex","BTCUSD",1760381897273,[[115260.0,0.93120165],[115250.0,0.20183228],[115240.0,1.2202776],[115230.0,0.20186534],[115220.0,1.28730707]],[[115270.0,0.3278459],[115280.0,0.17349192],[115290.0,0.49410107],[115300.0,0.49237604],[115310.0,0.1821709]]]
["bitfinex","BTCUSD",1760381927579,[[115290.0,0.00014957],[115280.0,0.34088129],[115270.0,0.26912675],[115260.0,0.96428755],[115250.0,0.31296871]],[[115300.0,0.73031356],[115310.0,0.18212984],[115320.0,0.59971866],[115330.0,0.18273057],[115340.0,0.64333961]]]
["bitfinex","BTCUSD",1760381976374,[[115320.0,0.96628385],[115310.0,0.39453706],[115300.0,0.20958732],[115290.0,0.7300137],[115280.0,0.27349019]],[[115330.0,0.23047664],[115340.0,0.17340141],[115350.0,0.18225798],[115360.0,0.53044011],[115370.0,0.2522914]]]
["bitfinex","BTCUSD",1760382029257,[[115310.0,0.60013178],[115300.0,0.96904627],[115290.0,0.22797775],[115280.0,0.70469676],[115270.0,0.51696445]],[[115320.0,0.08952952],[115330.0,0.18215279],[115340.0,0.22891107],[115350.0,0.56147134],[115360.0,0.48381772]]]
["bitfinex","BTCUSD",1760382058278,[[115300.0,1.32898295],[115290.0,0.34305716],[115280.0,0.51862649],[115270.0,0.49958679],[115260.0,1.26708802]],[[115310.0,0.22082744],[115330.0,0.18264246],[115340.0,0.53885668],[115350.0,0.25152167],[115360.0,0.18244157]]]
["bitfinex","BTCUSD",1760382083955,[[115300.0,0.002],[115290.0,0.17346612],[115280.0,0.91137401],[115270.0,0.31067578],[115260.0,0.19920741]],[[115310.0,0.50810502],[115320.0,0.19691508],[115330.0,0.19929271],[115340.0,0.74355865],[115350.0,0.24285269]]]
["bitfinex","BTCUSD",1760382110212,[[115270.0,0.00314598],[115250.0,0.0019],[115230.0,0.58412495],[115220.0,0.22529011],[115210.0,0.87405088]],[[115280.0,1.50707699],[115290.0,0.36196595],[115300.0,0.22893545],[115310.0,0.37144757],[115320.0,0.28210265]]]
["bitfinex","BTCUSD",1760382177884,[[115260.0,1.13789083],[115250.0,0.22669527],[115240.0,0.34792411],[115230.0,0.20946357],[115220.0,0.5301646]],[[115270.0,0.00303944],[115290.0,0.25211954],[115300.0,0.20131355],[115310.0,0.7092286],[115320.0,0.2068051]]]
["bitfinex","BTCUSD",1760382205383,[[115310.0,0.00014957],[115290.0,0.02606683],[115280.0,0.26881548],[115270.0,0.32874803],[115260.0,0.93840482]],[[115320.0,1.0311396],[115330.0,0.1925973],[115340.0,0.34567305],[115350.0,0.29742596],[115360.0,1.56743723]]]
["bitfinex","BTCUSD",1760382236994,[[115270.0,0.062111],[115260.0,0.27700674],[115250.0,1.25015377],[115240.0,0.3030879],[115230.0,0.36135169]],[[115280.0,0.38429497],[115290.0,0.19363558],[115300.0,0.24915919],[115310.0,0.8078059],[115320.0,0.7134765]]]
["bitfinex","BTCUSD",1760382292284,[[115270.0,1e-08],[115250.0,0.26964947],[115240.0,0.66176384],[115230.0,0.74103674],[115220.0,0.37488781]],[[115280.0,0.80074657],[115290.0,0.19363558],[115300.0,0.26521534],[115310.0,0.20227788],[115320.0,0.36332628]]]
["bitfinex","BTCUSD",1760382329883,[[115290.0,0.25094175],[115280.0,0.56203653],[115270.0,0.31427508],[115260.0,0.8560724],[115250.0,0.55251992]],[[115300.0,0.26932053],[115310.0,0.20187788],[115320.0,0.55905828],[115330.0,0.28025216],[115340.0,0.51348325]]]
["bitfinex","BTCUSD",1760382360075,[[115320.0,0.6527902],[115310.0,0.2755541],[115300.0,0.20479335],[115290.0,0.58403185],[115280.0,0.63934221]],[[115330.0,0.31296493],[115340.0,0.2943859],[115350.0,0.58611845],[115360.0,0.70976687],[115370.0,0.70789023]]]
["bitfinex","BTCUSD",1760382385948,[[115340.0,1.48930777],[115330.0,0.19768541],[115320.0,0.80363612],[115310.0,0.20653745],[115300.0,0.4003683]],[[115350.0,0.0008569],[115360.0,0.0004],[115370.0,0.18222379],[115380.0,0.19202057],[115390.0,0.31310577]]]
["bitfinex","BTCUSD",1760382411185,[[115380.0,1.1946139],[115370.0,0.21366144],[115360.0,0.42626834],[115350.0,0.82426021],[115340.0,0.28243464]],[[115390.0,0.0002],[115400.0,0.131],[115410.0,0.0002],[115420.0,0.21683085],[115430.0,0.78873809]]]
["bitfinex","BTCUSD",1760382440073,[[115350.0,0.00014969],[115340.0,0.00036426],[115330.0,0.06198298],[115320.0,0.19456976],[115310.0,0.1595236]],[[115360.0,0.94389781],[115370.0,0.24030529],[115380.0,0.20048727],[115390.0,0.22675986],[115400.0,1.1309612]]]
["bitfinex","BTCUSD",1760382501985,[[115360.0,0.68300018],[115350.0,0.75049903],[115340.0,0.3049382],[115330.0,0.31378451],[115320.0,0.4317057]],[[115370.0,0.17720407],[115380.0,0.23872036],[115390.0,0.19970164],[115400.0,0.30504004],[115410.0,0.73709959]]]
["bitfinex","BTCUSD",1760382535039,[[115330.0,0.99265515],[115320.0,0.51372887],[115310.0,0.33981476],[115300.0,0.54387336],[115290.0,0.48470133]],[[115340.0,0.13088],[115350.0,0.28042486],[115360.0,0.55145572],[115370.0,0.20103305],[115380.0,0.58965443]]]
["bitfinex","BTCUSD",1760382564453,[[115370.0,1.0370393],[115360.0,0.63939822],[115350.0,0.2042646],[115340.0,0.98979386],[115330.0,0.25393885]],[[115380.0,0.13089995],[115390.0,0.0002],[115400.0,0.19596578],[115410.0,0.55302205],[115420.0,0.5786218]]]
["bitfinex","BTCUSD",1760382591523,[[115380.0,0.34734268],[115370.0,0.61374754],[115360.0,0.55330578],[115350.0,0.69339932],[115340.0,0.38211626]],[[115390.0,0.39441025],[115400.0,0.19596578],[115410.0,0.55636322],[115420.0,0.33217245],[115440.0,0.57725037]]]
["bitfinex","BTCUSD",1760382656700,[[115380.0,0.07793885],[115370.0,0.61381867],[115360.0,0.55685412],[115350.0,0.39272813],[115340.0,0.57764235]],[[115390.0,0.36272651],[115400.0,0.50546112],[115410.0,0.19969515],[115420.0,0.98025026],[115430.0,0.84615135]]]
["bitfinex","BTCUSD",1760382688390,[[115380.0,0.5],[115360.0,0.07793885],[115350.0,0.62969882],[115340.0,0.58186843],[115330.0,0.79709115]],[[115390.0,1.68366723],[115400.0,0.53151593],[115410.0,0.22469514],[115420.0,1.62635006],[115430.0,0.22115137]]]
["bitfinex","BTCUSD",1760382724734,[[115380.0,0.5],[115370.0,0.31028319],[115360.0,0.6204911],[115350.0,0.20189352],[115340.0,0.58530643]],[[115390.0,1.01782762],[115400.0,0.19596582],[115410.0,0.53536095],[115420.0,0.62286416],[115430.0,0.33783946]]]
["bitfinex","BTCUSD",1760382749469,[[115320.0,1e-08],[115280.0,0.00592514],[115270.0,0.07788109],[115260.0,0.03011603],[115250.0,0.33131172]],[[115330.0,1.69239687],[115340.0,0.31253962],[115350.0,0.53522941],[115360.0,0.3676763],[115370.0,0.18204905]]]
["bitfinex","BTCUSD",1760382811563,[[115320.0,1.16769379],[115310.0,0.50360313],[115300.0,0.66846786],[115290.0,0.36871672],[115280.0,0.2917748]],[[115330.0,0.00049799],[115350.0,0.1820549],[115360.0,0.24264561],[115370.0,0.19989563],[115380.0,0.73719205]]]
["bitfinex","BTCUSD",1760382836409,[[115380.0,1.20311252],[115370.0,0.19492438],[115360.0,0.2728742],[115350.0,0.39775756],[115340.0,0.42413591]],[[115390.0,0.14008393],[115400.0,0.0002],[115410.0,0.19829503],[115420.0,0.20063344],[115430.0,0.22950484]]]
["bitfinex","BTCUSD",1760382873773,[[115390.0,0.07779096],[115380.0,0.30253418],[115370.0,0.61257495],[115360.0,0.90174187],[115350.0,0.19355534]],[[115400.0,0.47976063],[115410.0,0.7385467],[115420.0,0.19052071],[115430.0,0.31457083],[115440.0,0.51354792]]]
["bitfinex","BTCUSD",1760382889894,[[115400.0,0.37001389],[115390.0,0.64165032],[115380.0,0.44188119],[115370.0,0.54323305],[115360.0,0.42994221]],[[115410.0,0.13302944],[115420.0,0.17348307],[115430.0,0.19850376],[115440.0,0.61303792],[115450.0,0.71134614]]]
["bitfinex","BTCUSD",1760382952927,[[115430.0,0.51224151],[115420.0,0.77372842],[115410.0,0.59978106],[115400.0,0.64998274],[115390.0,0.4022683]],[[115440.0,0.40839401],[115450.0,0.22591571],[115460.0,0.19052431],[115470.0,0.25171631],[115530.0,0.35371633]]]
["bitfinex","BTCUSD",1760382978051,[[115430.0,0.63745388],[115420.0,0.73101699],[115410.0,0.65403603],[115400.0,0.60768275],[115390.0,0.38507678]],[[115440.0,1.05623805],[115450.0,0.18687884],[115460.0,0.21205118],[115470.0,0.26014863],[115480.0,0.4915447]]]
["bitfinex","BTCUSD",1760383003924,[[115470.0,1.06166646],[115460.0,0.55852015],[115450.0,0.89628443],[115440.0,0.26518868],[115430.0,0.45089848]],[[115480.0,0.0002],[115490.0,0.0002],[115500.0,4.89854907],[115510.0,0.32488597],[115550.0,0.52214272]]]
["bitfinex","BTCUSD",1760383030990,[[115490.0,1.834187],[115480.0,0.19464016],[115470.0,0.45719463],[115460.0,0.20218116],[115450.0,0.65116398]],[[115500.0,0.06255913],[115510.0,0.0002],[115520.0,0.00237],[115530.0,0.01],[115550.0,0.0002]]]
["bitfinex","BTCUSD",1760383090294,[[115570.0,0.00099418],[115560.0,0.27613892],[115550.0,2.3251078],[115540.0,0.20122971],[115530.0,1.1250684]],[[115580.0,0.42065818],[115590.0,0.19475984],[115600.0,0.5117602],[115610.0,0.19793442],[115620.0,0.93534134]]]
["bitfinex","BTCUSD",1760383117838,[[115620.0,1.17853721],[115610.0,0.19986433],[115600.0,0.38103526],[115590.0,0.70634595],[115580.0,0.28169231]],[[115630.0,0.17311464],[115640.0,0.3035229],[115650.0,0.18158282],[115660.0,0.21964072],[115670.0,0.48141684]]]
["bitfinex","BTCUSD",1760383131384,[[115650.0,0.12209418],[115640.0,0.08839652],[115630.0,0.15735],[115620.0,0.66438218],[115610.0,0.31570999]],[[115660.0,0.17292072],[115670.0,0.18165163],[115680.0,0.27336277],[115690.0,0.19085044],[115700.0,0.61846998]]]
["bitfinex","BTCUSD",1760383169119,[[115670.0,0.46913702],[115660.0,0.67878611],[115650.0,0.21178198],[115640.0,0.77292739],[115630.0,0.52161287]],[[115680.0,0.17289073],[115690.0,0.17288911],[115700.0,0.18300086],[115710.0,0.48092165],[115720.0,0.49822178]]]
["bitfinex","BTCUSD",1760383227955,[[115610.0,0.00014915],[115590.0,0.09999999],[115580.0,0.37540277],[115570.0,0.29830243],[115560.0,0.95151628]],[[115620.0,0.80838165],[115630.0,0.18892961],[115640.0,0.18159805],[115650.0,0.63157854],[115660.0,0.61077843]]]
["bitfinex","BTCUSD",1760383255808,[[115610.0,0.10014914],[115600.0,0.11539127],[115590.0,0.31247455],[115580.0,0.38039575],[115570.0,0.3928061]],[[115620.0,0.17498045],[115630.0,0.48121565],[115640.0,0.5181204],[115650.0,0.25086285],[115660.0,0.94502957]]]
["bitfinex","BTCUSD",1760383282645,[[115640.0,0.96081084],[115630.0,0.68985921],[115620.0,0.5490736],[115610.0,0.49048657],[115600.0,1.10641091]],[[115650.0,0.31235395],[115660.0,0.18156665],[115670.0,0.242186],[115680.0,0.51862056],[115690.0,0.59087126]]]
["bitfinex","BTCUSD",1760383310020,[[115760.0,1.46068291],[115750.0,0.39642293],[115740.0,0.26855934],[115730.0,0.34389055],[115720.0,0.28090872]],[[115770.0,0.17804222],[115780.0,0.30974144],[115790.0,0.25096892],[115800.0,0.20287819],[115810.0,0.24201941]]]
["bitfinex","BTCUSD",1760383374581,[[115730.0,0.30543603],[115720.0,1.00825054],[115710.0,0.27897067],[115700.0,0.64862298],[115690.0,0.31199169]],[[115740.0,0.30535012],[115750.0,0.18151101],[115760.0,0.22814133],[115770.0,0.17801794],[115780.0,0.54815008]]]
["bitfinex","BTCUSD",1760383403209,[[115790.0,0.20287838],[115780.0,0.5127414],[115770.0,1.60557257],[115760.0,0.29802059],[115750.0,0.41343069]],[[115800.0,0.03006899],[115830.0,0.005],[115840.0,7e-05],[115850.0,0.18147364],[115860.0,0.67322123]]]
["bitfinex","BTCUSD",1760383424303,[[115860.0,2.09959027],[115850.0,1.24323585],[115840.0,1.09374843],[115830.0,0.42540914],[115820.0,0.30795402]],[[115870.0,0.37672723],[115880.0,0.26337233],[115890.0,0.68226226],[115900.0,0.20357788],[115910.0,0.18120418]]]
["bitfinex","BTCUSD",1760383452602,[[115870.0,0.33376971],[115860.0,0.54884537],[115850.0,1.82630744],[115840.0,0.39932408],[115830.0,0.75326935]],[[115880.0,0.25474718],[115890.0,0.38991571],[115900.0,0.20248592],[115910.0,0.25044825],[115920.0,0.19395195]]]
["bitfinex","BTCUSD",1760383509181,[[115780.0,0.43637658],[115760.0,0.27160514],[115750.0,0.75004141],[115740.0,0.27858585],[115730.0,0.24450122]],[[115800.0,0.22129911],[115830.0,0.61556761],[115840.0,1.43216276],[115850.0,0.17270343],[115860.0,0.7289292]]]
["bitfinex","BTCUSD",1760383532929,[[115740.0,0.0004],[115730.0,0.0004],[115690.0,0.5],[115680.0,0.43637658],[115660.0,0.06926707]],[[115750.0,5.59298292],[115760.0,0.68716403],[115770.0,0.65067447],[115780.0,0.26586745],[115790.0,0.32852099]]]
["bitfinex","BTCUSD",1760383562991,[[115740.0,0.0004],[115730.0,0.0004],[115710.0,0.54120046],[115690.0,0.5],[115680.0,0.26346245]],[[115750.0,1.35367981],[115760.0,0.74000629],[115770.0,0.79736693],[115780.0,0.6131838],[115790.0,0.28178811]]]
["bitfinex","BTCUSD",1760383602878,[[115730.0,0.34456858],[115720.0,0.01162],[115710.0,0.38050106],[115700.0,0.19312247],[115690.0,0.75817318]],[[115740.0,0.23814672],[115750.0,0.21893104],[115760.0,0.62146621],[115770.0,0.58855742],[115780.0,0.2194638]]]
["bitfinex","BTCUSD",1760383632071,[[115750.0,0.66379879],[115740.0,0.28341358],[115730.0,0.19347677],[115720.0,0.219052],[115710.0,0.80111018]],[[115760.0,0.08957908],[115770.0,0.13136],[115780.0,0.02123665],[115790.0,0.2419941],[115800.0,0.54635883]]]
["bitfinex","BTCUSD",1760383697770,[[115790.0,0.54006611],[115780.0,0.17273655],[115770.0,0.67531733],[115760.0,0.92093008],[115750.0,0.20739383]],[[115800.0,0.23720226],[115810.0,0.00104964],[115830.0,0.34467203],[115840.0,0.49444429],[115850.0,0.55947488]]]
["bitfinex","BTCUSD",1760383722034,[[115770.0,0.54006611],[115760.0,0.02499999],[115750.0,0.18142485],[115740.0,0.17279553],[115730.0,0.24307385]],[[115780.0,0.13168],[115800.0,0.56812213],[115810.0,0.33902341],[115820.0,0.43536012]]]
["bitfinex","BTCUSD",1760383775201,[[115800.0,0.6145869],[115790.0,0.84937806],[115780.0,0.48865748],[115770.0,0.71399264],[115760.0,1.19683305]],[[115810.0,0.10543254],[115830.0,0.56736468],[115840.0,0.75081779],[115850.0,0.35683259],[115860.0,0.60330847]]]
["bitfinex","BTCUSD",1760383781254,[[115800.0,0.6145869],[115790.0,0.82437815],[115780.0,0.70622209],[115770.0,0.52138802],[115760.0,1.19683305]],[[115810.0,0.22060564],[115830.0,0.56671044],[115840.0,0.70413779],[115850.0,0.35683259],[115860.0,0.64998847]]]
["bitfinex","BTCUSD",1760383844881,[[115790.0,0.65049894],[115750.0,0.34726696],[115740.0,0.488802],[115730.0,0.58982986],[115720.0,0.35012212]],[[115800.0,1.83325021],[115810.0,0.32260756],[115820.0,0.29865294],[115830.0,1.33673235],[115840.0,0.39789398]]]
["bitfinex","BTCUSD",1760383870766,[[115790.0,1.28096059],[115780.0,0.30398126],[115770.0,0.18139323],[115760.0,0.1814097],[115750.0,0.69490121]],[[115800.0,0.10575933],[115820.0,0.06926707],[115830.0,0.22073894],[115840.0,1.18778088],[115850.0,0.87365069]]]
["bitfinex","BTCUSD",1760383896306,[[115790.0,0.64437024],[115740.0,0.20643994],[115730.0,0.65833386],[115720.0,0.37325271],[115710.0,0.24944785]],[[115800.0,2.55304738],[115810.0,0.21885802],[115820.0,1.52225899],[115830.0,0.32073893],[115840.0,0.36348062]]]
["bitfinex","BTCUSD",1760383922406,[[115790.0,0.64232777],[115770.0,0.74685579],[115760.0,0.30393031],[115750.0,0.19872827],[115690.0,2.66084983]],[[115800.0,0.40584486],[115810.0,0.31281705],[115820.0,0.29628416],[115830.0,0.86120615],[115840.0,0.34377064]]]
["bitfinex","BTCUSD",1760383982786,[[115730.0,0.08445],[115720.0,0.44298003],[115710.0,0.21817486],[115700.0,0.529962],[115690.0,0.8891981]],[[115740.0,0.4004721],[115750.0,0.95639141],[115760.0,0.53551853],[115770.0,0.2979867],[115780.0,0.9151065]]]
["bitfinex","BTCUSD",1760384010299,[[115710.0,0.19266695],[115700.0,0.48059402],[115690.0,0.76131319],[115680.0,0.82098378],[115670.0,0.3303305]],[[115720.0,0.10771478],[115730.0,0.52808208],[115740.0,0.53670639],[115750.0,0.35690181],[115760.0,0.66682816]]]
["bitfinex","BTCUSD",1760384034384,[[115690.0,0.65452],[115680.0,0.50603581],[115670.0,0.19321688],[115660.0,0.90588496],[115650.0,0.43840331]],[[115700.0,0.24986059],[115710.0,0.61392416],[115720.0,0.53305924],[115730.0,0.29824905],[115740.0,1.37252823]]]
["bitfinex","BTCUSD",1760384064436,[[115710.0,1.2278111],[115700.0,0.17286084],[115690.0,0.72423956],[115680.0,0.74454566],[115670.0,0.37059718]],[[115720.0,0.00049661],[115730.0,0.14717482],[115750.0,0.06926707],[115760.0,0.32127417],[115770.0,0.28635642]]]
["bitfinex","BTCUSD",1760384129676,[[115710.0,0.31629454],[115700.0,0.48041614],[115690.0,0.85895243],[115680.0,0.82084563],[115660.0,2.6811849]],[[115720.0,0.08952952],[115730.0,0.67164133],[115740.0,0.87425703],[115750.0,0.29595292],[115760.0,0.53422588]]]
["bitfinex","BTCUSD",1760384160505,[[115710.0,0.28276485],[115700.0,0.19581599],[115690.0,0.68151956],[115680.0,0.61172563],[115670.0,0.18189687]],[[115720.0,1.58812395],[115730.0,0.21504655],[115740.0,0.5575334],[115750.0,0.42226299],[115760.0,1.60407647]]]
["bitfinex","BTCUSD",1760384189227,[[115710.0,0.30367764],[115700.0,0.63753257],[115690.0,0.68151956],[115680.0,0.58118221],[115670.0,0.20689687]],[[115720.0,0.01],[115730.0,0.14696543],[115740.0,0.68956189],[115750.0,0.37196331],[115760.0,0.24042573]]]
["bitfinex","BTCUSD",1760384220207,[[115710.0,0.10787495],[115700.0,0.19581281],[115690.0,0.68151956],[115680.0,0.33003588],[115670.0,0.18189687]],[[115720.0,1.24066823],[115730.0,0.23846661],[115740.0,0.528996],[115750.0,0.34667412],[115760.0,0.32136956]]]
["bitfinex","BTCUSD",1760384283373,[[115710.0,0.30163464],[115700.0,0.18144862],[115690.0,0.98060259],[115680.0,0.50704417],[115670.0,0.55203232]],[[115720.0,0.41448154],[115730.0,0.2138368],[115740.0,0.97369615],[115750.0,0.29171254],[115760.0,0.53026701]]]
["bitfinex","BTCUSD",1760384309587,[[115730.0,0.12873918],[115710.0,0.18148819],[115700.0,0.71381765],[115690.0,0.75078619],[115680.0,0.54777114]],[[115740.0,0.1728011],[115750.0,0.17278617],[115760.0,1.35171291],[115770.0,0.21924546],[115780.0,0.31245553]]]
["bitfinex","BTCUSD",1760384347053,[[115760.0,0.02091379],[115750.0,0.28060951],[115740.0,0.31199646],[115730.0,0.27017617],[115720.0,0.25177246]],[[115770.0,1.38161397],[115780.0,0.28582077],[115790.0,0.22113851],[115800.0,0.86779215],[115810.0,0.19602089]]]
["bitfinex","BTCUSD",1760384366341,[[115710.0,0.01967675],[115700.0,0.17284898],[115690.0,0.76827659],[115680.0,0.30379559],[115670.0,0.18186691]],[[115720.0,1.28199131],[115730.0,0.20962903],[115740.0,0.28751078],[115750.0,0.77160932],[115760.0,1.41727173]]]
["bitfinex","BTCUSD",1760384433666,[[115690.0,0.69260209],[115680.0,0.31248012],[115670.0,0.24407914],[115660.0,0.28603851],[115650.0,1.74646802]],[[115700.0,0.70095406],[115710.0,0.5172596],[115720.0,0.6559689],[115730.0,0.22745919],[115740.0,0.61880611]]]
["bitfinex","BTCUSD",1760384461226,[[115710.0,0.19252265],[115700.0,0.18150388],[115690.0,0.68156912],[115680.0,0.55209789],[115670.0,0.45470482]],[[115720.0,0.41368835],[115730.0,0.21818285],[115740.0,0.96705139],[115750.0,0.37294759],[115760.0,0.26211846]]]
["bitfinex","BTCUSD",1760384487508,[[115760.0,0.30329125],[115750.0,0.19146292],[115740.0,0.18143679],[115730.0,0.55855955],[115720.0,0.70249284]],[[115770.0,0.57012149],[115780.0,0.5894166],[115790.0,0.56923363],[115800.0,0.71479603],[115810.0,0.24580222]]]
["bitfinex","BTCUSD",1760384513637,[[115750.0,0.32194292],[115740.0,0.18143607],[115730.0,0.55855955],[115720.0,0.61162574],[115710.0,0.78976749]],[[115760.0,0.32399209],[115770.0,0.17275653],[115780.0,0.52437893],[115790.0,0.74007311],[115800.0,0.54751444]]]
["bitfinex","BTCUSD",1760384576237,[[115760.0,0.01867675],[115750.0,0.06926707],[115740.0,0.18144068],[115730.0,0.25071714],[115720.0,0.18147251]],[[115770.0,1.51671731],[115780.0,0.24064491],[115790.0,0.2157386],[115800.0,0.67661399],[115810.0,1.1984387]]]
["bitfinex","BTCUSD",1760384607085,[[115750.0,0.19146292],[115740.0,0.1728011],[115730.0,0.25077346],[115720.0,0.55116127],[115710.0,0.61672964]],[[115760.0,1.02431277],[115770.0,0.27426783],[115780.0,0.53127685],[115790.0,0.55496331],[115800.0,1.21747555]]]
["bitfinex","BTCUSD",1760384618866,[[115750.0,0.19146292],[115740.0,0.3032411],[115730.0,0.31276138],[115720.0,0.48917335],[115710.0,0.74946686]],[[115760.0,1.06963277],[115770.0,0.27207176],[115780.0,0.53127685],[115790.0,0.58093889],[115800.0,1.19038997]]]
["bitfinex","BTCUSD",1760384666780,[[115730.0,0.01872631],[115710.0,0.25075489],[115700.0,0.17285353],[115690.0,0.96936416],[115680.0,0.56756838]],[[115740.0,1.38156082],[115750.0,0.22969405],[115760.0,0.21382981],[115770.0,0.56733404],[115780.0,0.7899442]]]
["bitfinex","BTCUSD",1760384697361,[[115880.0,1.00448973],[115870.0,0.35902769],[115860.0,0.58346145],[115850.0,0.32514012],[115840.0,0.95577977]],[[115890.0,8.574e-05],[115900.0,0.5405253],[115910.0,0.33810925],[115920.0,0.28055062],[115930.0,0.28977517]]]
["bitfinex","BTCUSD",1760384760779,[[115840.0,0.09811892],[115830.0,0.04611999],[115820.0,0.28099487],[115810.0,0.21519141],[115800.0,0.40655634]],[[115850.0,1.76348066],[115860.0,0.20592538],[115870.0,0.24456949],[115880.0,0.23562555],[115890.0,0.33792914]]]
["bitfinex","BTCUSD",1760384784998,[[115840.0,8.574e-05],[115820.0,0.22269317],[115810.0,0.21355112],[115800.0,0.20579656],[115790.0,0.25999926]],[[115850.0,1.46237705],[115860.0,0.20591249],[115870.0,0.21241759],[115880.0,0.2578876],[115890.0,0.30820845]]]
["bitfinex","BTCUSD",1760384811637,[[115820.0,0.00049656],[115810.0,0.12107684],[115800.0,0.08901],[115790.0,0.21357255],[115780.0,0.24876811]],[[115830.0,1.11369161],[115840.0,0.20552511],[115850.0,0.55412888],[115860.0,0.23563403],[115870.0,0.28416465]]]
["bitfinex","BTCUSD",1760384840325,[[115870.0,0.65207331],[115860.0,0.64664652],[115850.0,0.27713566],[115840.0,0.24365297],[115830.0,0.81874671]],[[115880.0,4.959e-05],[115900.0,0.61722787],[115910.0,0.27444669],[115920.0,0.61001788],[115930.0,0.26468524]]]
["bitfinex","BTCUSD",1760384899692,[[115990.0,0.16584318],[115980.0,0.39046251],[115970.0,0.3053149],[115960.0,0.19683692],[115950.0,1.10632827]],[[116000.0,4.80988101],[116010.0,0.94141964],[116020.0,0.27790228],[116030.0,0.57764461],[116040.0,0.25029697]]]
["bitfinex","BTCUSD",1760384918786,[[115990.0,1.10711797],[115980.0,0.19885295],[115970.0,0.26831638],[115960.0,0.67711358],[115950.0,0.23467337]],[[116000.0,4.5690759],[116010.0,0.0002],[116020.0,0.0073],[116030.0,0.17852079],[116040.0,0.67242172]]]
["bitfinex","BTCUSD",1760384949774,[[115980.0,0.94035238],[115970.0,0.73502902],[115960.0,0.26680045],[115950.0,0.41557139],[115940.0,0.31127525]],[[115990.0,0.00014874],[116000.0,4.56892713],[116010.0,0.0002],[116020.0,0.21718996],[116030.0,0.81507306]]]
["bitfinex","BTCUSD",1760384978711,[[115940.0,0.0004961],[115930.0,0.02385],[115920.0,0.25923935],[115910.0,0.20155344],[115900.0,0.72630871]],[[115950.0,0.88698448],[115960.0,0.54398326],[115970.0,0.2125913],[115980.0,0.21260128],[115990.0,0.36673129]]]
["bitfinex","BTCUSD",1760385044512,[[115990.0,1.38738053],[115980.0,0.19462035],[115970.0,0.26512483],[115960.0,0.41890099],[115950.0,0.35554399]],[[116000.0,2.26125858],[116010.0,0.0002],[116020.0,0.0073],[116030.0,0.21815554],[116040.0,0.26741482]]]
["bitfinex","BTCUSD",1760385076027,[[115970.0,0.2032713],[115960.0,0.80835581],[115950.0,0.33874513],[115940.0,0.65914523],[115930.0,0.42447481]],[[115990.0,0.30691819],[116000.0,2.01475711],[116010.0,0.88223256],[116020.0,0.25110583],[116030.0,0.24672423]]]
["bitfinex","BTCUSD",1760385103577,[[115980.0,0.85540334],[115970.0,0.19618839],[115960.0,0.26663838],[115950.0,0.79682233],[115940.0,0.64087462]],[[115990.0,4.957e-05],[116000.0,1.80107264],[116010.0,0.06946707],[116020.0,0.20892425],[116030.0,0.68921814]]]
["bitfinex","BTCUSD",1760385138349,[[115960.0,0.23455326],[115950.0,0.20134824],[115940.0,0.64297747],[115930.0,0.20487378],[115920.0,0.24313]],[[115980.0,0.69439855],[115990.0,0.71628017],[116000.0,2.03418925],[116010.0,0.43200712],[116030.0,0.24680667]]]
["bitfinex","BTCUSD",1760385206093,[[115980.0,1.86727166],[115970.0,0.2675328],[115960.0,1.3583952],[115950.0,0.33563077],[115940.0,0.21995848]],[[115990.0,1e-08],[116000.0,1.80107264],[116010.0,0.0002],[116020.0,0.0073],[116030.0,0.16318413]]]
["bitfinex","BTCUSD",1760385239423,[[116040.0,1.72877804],[116030.0,0.29519584],[116020.0,0.7264563],[116010.0,0.48940654],[116000.0,1.28835308]],[[116050.0,0.00184955],[116080.0,0.5084951],[116090.0,0.4696142],[116100.0,0.59033337],[116110.0,0.21859469]]]
["bitfinex","BTCUSD",1760385260694,[[116040.0,1.11027328],[116030.0,0.22111321],[116020.0,0.6253261],[116010.0,0.408886],[116000.0,0.85152052]],[[116050.0,0.00214955],[116070.0,0.51737611],[116080.0,0.60278574],[116090.0,0.4125342],[116100.0,0.98639022]]]
["bitfinex","BTCUSD",1760385286579,[[116010.0,0.13076552],[116000.0,0.17241368],[115990.0,0.19958966],[115980.0,0.33490135],[115970.0,0.56988848]],[[116020.0,1.04590813],[116030.0,0.34322288],[116040.0,0.54881851],[116050.0,0.23743476],[116060.0,0.67612321]]]
["bitfinex","BTCUSD",1760385347415,[[116010.0,0.35940115],[116000.0,0.76290646],[115990.0,0.61099621],[115980.0,0.30502538],[115970.0,0.32782404]],[[116020.0,0.24104407],[116030.0,0.26031921],[116040.0,0.21110207],[116050.0,0.74087085],[116060.0,0.25021316]]]
["bitfinex","BTCUSD",1760385376120,[[116010.0,0.19417892],[116000.0,0.50456115],[115990.0,0.67784838],[115980.0,0.6161103],[115970.0,0.35910252]],[[116020.0,0.29082407],[116030.0,0.50576276],[116040.0,0.51525562],[116050.0,0.34096647],[116060.0,0.51205963]]]
["bitfinex","BTCUSD",1760385401290,[[115950.0,0.32938384],[115940.0,0.25994763],[115930.0,0.19956842],[115920.0,0.53954875],[115900.0,0.46867889]],[[115960.0,0.17247326],[115970.0,0.39645352],[115980.0,0.21720248],[115990.0,1.08740567],[116000.0,0.35866364]]]
["bitfinex","BTCUSD",1760385426623,[[115990.0,0.44455942],[115980.0,0.73703465],[115970.0,0.21510551],[115960.0,0.25993233],[115950.0,0.59846173]],[[116000.0,0.00499576],[116010.0,0.17240631],[116020.0,0.61086582],[116030.0,0.29951221],[116040.0,0.80324368]]]
["bitfinex","BTCUSD",1760385490468,[[115940.0,0.74660994],[115930.0,0.69713503],[115920.0,0.1817083],[115910.0,0.3461124],[115900.0,0.7169424]],[[115950.0,0.0065],[115970.0,0.20922285],[115980.0,0.21772472],[115990.0,0.4850695],[116340.0,1.30775047]]]
["bitfinex","BTCUSD",1760385497823,[[115980.0,0.30308352],[115970.0,0.23442308],[115960.0,0.48759569],[115950.0,0.48123064],[115940.0,0.93660508]],[[115990.0,0.37176433],[116000.0,0.56272812],[116010.0,0.27866603],[116020.0,0.85591782],[116030.0,0.24172124]]]
["bitfinex","BTCUSD",1760385544829,[[115960.0,0.002],[115950.0,0.23448802],[115940.0,0.52112175],[115930.0,0.57360007],[115920.0,0.29037638]],[[115970.0,0.59822245],[115980.0,0.64633975],[115990.0,0.20664008],[116000.0,0.23677854],[116010.0,1.2801456]]]
["bitfinex","BTCUSD",1760385568892,[[115930.0,0.13070889],[115920.0,0.23493242],[115910.0,0.52980486],[115900.0,0.78926865],[115890.0,0.30771199]],[[115940.0,0.28790301],[115950.0,0.86770147],[115960.0,0.2067172],[115970.0,0.30190553],[115980.0,0.54606573]]]
["bitfinex","BTCUSD",1760385629665,[[115950.0,0.57451398],[115940.0,0.26727452],[115930.0,0.32343786],[115920.0,0.79813822],[115900.0,0.17289301]],[[115960.0,0.23357326],[115970.0,0.68285938],[115980.0,0.34967521],[115990.0,0.33729962],[116000.0,0.64209324]]]
["bitfinex","BTCUSD",1760385660596,[[115930.0,0.00014889],[115920.0,0.17293275],[115910.0,0.24319999],[115900.0,0.52143259],[115890.0,0.82392016]],[[115940.0,0.30023688],[115950.0,0.73864652],[115960.0,0.20677692],[115970.0,0.23269646],[115980.0,0.43392564]]]
["bitfinex","BTCUSD",1760385694301,[[115930.0,0.00014889],[115920.0,0.23495864],[115910.0,0.38914789],[115900.0,0.49674787],[115890.0,0.6563039]],[[115940.0,1.04038685],[115950.0,0.19817814],[115960.0,0.54361598],[115970.0,0.25769796],[115980.0,1.27898713]]]
["bitfinex","BTCUSD",1760385731249,[[115990.0,0.17242865],[115980.0,0.37145371],[115970.0,0.88978835],[115960.0,0.48777082],[115950.0,0.28456113]],[[116000.0,0.53759789],[116010.0,0.25238742],[116020.0,0.51290522],[116030.0,0.64138244],[116040.0,0.50861512]]]
["bitfinex","BTCUSD",1760385758072,[[115990.0,0.54346112],[115980.0,0.47875998],[115970.0,0.28961611],[115960.0,0.23619235],[115950.0,1.13811424]],[[116000.0,0.00049576],[116020.0,0.34004846],[116030.0,0.24626058],[116040.0,0.60765126],[116050.0,0.53872359]]]
["bitfinex","BTCUSD",1760385818578,[[116010.0,0.2670579],[116000.0,0.58708164],[115990.0,0.2069649],[115980.0,0.97410751],[115970.0,0.1810813]],[[116020.0,0.00012818],[116030.0,0.19746955],[116040.0,0.23889221],[116050.0,0.66693359],[116060.0,0.28060096]]]
["bitfinex","BTCUSD",1760385860466,[[116010.0,0.06468081],[116000.0,0.24998527],[115990.0,0.28957461],[115980.0,0.49570851],[115970.0,0.33660185]],[[116020.0,1.01334499],[116030.0,0.19747111],[116040.0,0.51912376],[116050.0,0.22161358],[116060.0,1.63904005]]]
["bitfinex","BTCUSD",1760385896077,[[116010.0,0.0007],[115990.0,0.24302987],[115980.0,0.18106541],[115970.0,0.39764478],[115960.0,0.69102036]],[[116020.0,1.19386851],[116030.0,0.19747111],[116040.0,0.64419019],[116050.0,0.63701359],[116060.0,0.65044906]]]
["bitfinex","BTCUSD",1760385928305,[[115930.0,0.002],[115920.0,0.17293228],[115910.0,0.18109515],[115900.0,0.55669308],[115890.0,0.69936552]],[[115940.0,0.57378584],[115950.0,0.50016097],[115960.0,0.29286594],[115970.0,0.29847026],[115980.0,0.89092045]]]
["bitfinex","BTCUSD",1760385995045,[[116020.0,0.60893271],[116010.0,0.20687887],[116000.0,0.54934073],[115990.0,0.32732271],[115980.0,1.24113616]],[[116030.0,0.21740792],[116040.0,0.23797313],[116050.0,0.84793109],[116060.0,0.60623689],[116080.0,0.64774026]]]
["bitfinex","BTCUSD",1760386027221,[[116040.0,0.06188159],[116030.0,0.17236821],[116020.0,0.60683957],[116010.0,0.38449978],[116000.0,0.5130382]],[[116050.0,0.56064721],[116060.0,0.20071216],[116070.0,0.57587061],[116080.0,0.36072149],[116090.0,0.81533252]]]
["bitfinex","BTCUSD",1760386061148,[[115980.0,0.1],[115950.0,0.1811115],[115940.0,0.31118278],[115930.0,0.32106246],[115920.0,0.89685118]],[[115990.0,1.7900062],[116000.0,1.17056768],[116010.0,0.30058885],[116020.0,0.65121351],[116030.0,0.68109025]]]
["bitfinex","BTCUSD",1760386093613,[[115980.0,0.1],[115970.0,0.36445924],[115960.0,0.2584911],[115950.0,0.1811115],[115940.0,0.59604581]],[[115990.0,1.20944953],[116000.0,0.50650824],[116010.0,0.33070887],[116020.0,1.24619433],[116030.0,0.27525473]]]
["bitfinex","BTCUSD",1760386156735,[[115980.0,1e-08],[115930.0,0.31229214],[115920.0,0.25894728],[115910.0,0.40592225],[115890.0,1.09661093]],[[115990.0,1.9482313],[116000.0,0.29994278],[116010.0,0.60058887],[116020.0,0.73413728],[116030.0,0.80858262]]]
["bitfinex","BTCUSD",1760386189263,[[115920.0,0.23686362],[115910.0,0.18116684],[115900.0,0.59904047],[115890.0,0.31585331],[115880.0,0.27291013]],[[115930.0,0.38029637],[115940.0,0.59457863],[115950.0,0.19838254],[115960.0,0.53526197],[115970.0,0.25037446]]]
["bitfinex","BTCUSD",1760386221268,[[115890.0,0.00044951],[115880.0,0.17299014],[115870.0,0.24368199],[115860.0,0.1816154],[115850.0,0.56934484]],[[115900.0,1.28635139],[115910.0,0.21908956],[115920.0,0.50429235],[115930.0,0.27026031],[115940.0,1.22651533]]]
["bitfinex","BTCUSD",1760386248283,[[115880.0,0.07884521],[115870.0,0.18163297],[115860.0,0.28996924],[115850.0,0.20770715],[115840.0,0.66848941]],[[115890.0,0.86688277],[115900.0,0.31944255],[115910.0,0.19756584],[115920.0,0.5303448],[115930.0,0.64556274]]]
["bitfinex","BTCUSD",1760386309233,[[115740.0,0.63299783],[115730.0,0.17280266],[115720.0,0.56644278],[115710.0,0.40619226],[115700.0,0.60056213]],[[115750.0,0.00014834],[115760.0,0.30757467],[115770.0,0.56544639],[115780.0,0.57402022],[115790.0,0.19747147]]]
["bitfinex","BTCUSD",1760386335219,[[115790.0,0.36689536],[115780.0,0.48031551],[115770.0,0.2580989],[115760.0,0.91458637],[115750.0,0.29820769]],[[115800.0,0.000149],[115810.0,0.32517467],[115820.0,0.57583865],[115830.0,0.67771057],[115840.0,0.56572795]]]
["bitfinex","BTCUSD",1760386365038,[[115820.0,0.36490047],[115810.0,0.27617442],[115800.0,0.48890843],[115790.0,0.71443773],[115780.0,0.6053155]],[[115830.0,0.5515415],[115840.0,0.50550678],[115850.0,0.18879187],[115860.0,1.05329504],[115870.0,0.19903391]]]
["bitfinex","BTCUSD",1760386397410,[[115860.0,0.59452626],[115850.0,0.58819983],[115840.0,0.18125893],[115830.0,6.28383619],[115820.0,0.1726738]],[[115870.0,0.0005489],[115880.0,0.06926707],[115890.0,0.17257856],[115900.0,0.24020633],[115910.0,0.59769383]]]
["bitfinex","BTCUSD",1760386445725,[[115890.0,5.30210854],[115880.0,0.25895234],[115870.0,0.59640342],[115860.0,0.60218136],[115850.0,0.32815758]],[[115900.0,0.5491279],[115910.0,0.52842676],[115920.0,0.64320032],[115930.0,0.25767801],[115940.0,0.48390627]]]
["bitfinex","BTCUSD",1760386504779,[[115890.0,0.09325324],[115830.0,0.1146747],[115820.0,0.25057246],[115800.0,0.54900777],[115770.0,0.45439031]],[[115900.0,3.5415722],[115910.0,0.58850648],[115920.0,0.63549327],[115930.0,1.24549267],[115940.0,0.25027271]]]
["bitfinex","BTCUSD",1760386532379,[[115840.0,0.2158126],[115830.0,0.55739007],[115820.0,0.34239973],[115810.0,0.31477537],[115800.0,0.62291954]],[[115850.0,4.957e-05],[115870.0,0.3721359],[115880.0,0.2722162],[115890.0,0.84998455],[115900.0,0.42380249]]]
["bitfinex","BTCUSD",1760386562986,[[115810.0,0.30930665],[115800.0,0.55868986],[115790.0,0.17265883],[115780.0,0.59196022],[115770.0,0.27309881]],[[115820.0,0.3941941],[115830.0,0.62212635],[115840.0,0.64708633],[115850.0,0.20124845],[115860.0,0.58350742]]]
["bitfinex","BTCUSD",1760386633563,[[115790.0,0.17272648],[115780.0,0.17273107],[115770.0,0.73761859],[115760.0,0.1815834],[115750.0,0.5214247]],[[115800.0,0.31735366],[115810.0,0.63981276],[115820.0,0.26924216],[115830.0,0.50720119],[115870.0,0.40451377]]]
["bitfinex","BTCUSD",1760386661428,[[115770.0,0.0005489],[115760.0,0.30300664],[115750.0,0.1814247],[115740.0,0.49730948],[115730.0,0.18145541]],[[115780.0,0.90530242],[115790.0,0.411036],[115800.0,0.50724816],[115810.0,0.20217172],[115820.0,0.25903158]]]
["bitfinex","BTCUSD",1760386702661,[[115720.0,0.000549],[115710.0,0.17324433],[115700.0,0.31174339],[115690.0,0.68185388],[115680.0,0.48953435]],[[115730.0,1.44843326],[115740.0,0.50876539],[115750.0,0.30055444],[115760.0,1.12434069],[115770.0,0.36706488]]]
["bitfinex","BTCUSD",1760386733327,[[115740.0,0.17481522],[115730.0,0.17280267],[115720.0,0.52448668],[115710.0,0.48086446],[115700.0,0.18150339]],[[115750.0,0.3918636],[115760.0,0.53609163],[115770.0,0.73381012],[115780.0,0.2222033],[115790.0,0.2506726]]]
["bitfinex","BTCUSD",1760386795239,[[115760.0,1.09599354],[115750.0,0.17278617],[115740.0,0.61417774],[115730.0,0.36155299],[115720.0,1.2454971]],[[115770.0,4.558e-05],[115790.0,0.06926707],[115800.0,0.35745],[115810.0,0.55002312],[115820.0,0.56675232]]]
["bitfinex","BTCUSD",1760386841352,[[115760.0,0.30289125],[115750.0,0.17278617],[115740.0,0.48887843],[115730.0,0.28752412],[115720.0,0.91951695]],[[115770.0,0.38511286],[115780.0,0.4974306],[115790.0,0.56458427],[115800.0,0.57530438],[115810.0,0.17269666]]]
["bitfinex","BTCUSD",1760386871604,[[115750.0,0.30290617],[115740.0,0.18144115],[115730.0,0.74978462],[115720.0,0.52187251],[115710.0,0.60042037]],[[115760.0,0.07281],[115770.0,0.50621355],[115780.0,0.3287485],[115790.0,0.56458427],[115800.0,0.55814094]]]
["bitfinex","BTCUSD",1760386910412,[[115760.0,0.17277125],[115750.0,0.17278617],[115740.0,0.48896499],[115730.0,0.21626078],[115720.0,0.52187251]],[[115770.0,0.55456574],[115780.0,0.21596516],[115790.0,0.1986137],[115800.0,0.9237275],[115810.0,0.27269664]]]
["bitfinex","BTCUSD",1760386947369,[[115760.0,0.30308025],[115750.0,0.21946617],[115740.0,0.60459417],[115730.0,0.27902194],[115720.0,0.55518101]],[[115770.0,0.37932061],[115780.0,0.49639206],[115790.0,0.23212806],[115800.0,0.91434204],[115820.0,1.28998494]]]
["bitfinex","BTCUSD",1760387046969,[[115760.0,0.90435903],[115750.0,0.19013257],[115740.0,0.51477444],[115730.0,0.62157616],[115720.0,1.54688519]],[[115770.0,0.06],[115790.0,0.01636],[115800.0,0.68216363],[115810.0,0.18905988],[115820.0,0.57439185]]]
["bitfinex","BTCUSD",1760387076116,[[115790.0,0.31258648],[115780.0,0.20245175],[115770.0,0.18139413],[115760.0,0.64941351],[115750.0,0.27188766]],[[115800.0,0.94260999],[115810.0,0.21762778],[115820.0,1.18831721],[115830.0,0.67471422],[115840.0,0.31287009]]]
["bitfinex","BTCUSD",1760387105021,[[115820.0,0.48499268],[115810.0,0.51860213],[115800.0,0.4148033],[115790.0,0.64774397],[115780.0,0.78020285]],[[115830.0,0.30776913],[115860.0,0.59406168],[115870.0,0.19612003],[115880.0,0.59679437],[115890.0,0.66047365]]]
["bitfinex","BTCUSD",1760387181154,[[115810.0,0.13],[115800.0,0.08963017],[115790.0,0.23286576],[115780.0,0.56026815],[115770.0,0.8545259]],[[115820.0,0.73786584],[115830.0,0.19630691],[115840.0,0.50339775],[115850.0,0.19612989],[115860.0,1.52963629]]]
["bitfinex","BTCUSD",1760387211135,[[115800.0,0.13014065],[115780.0,0.20732765],[115770.0,0.83729421],[115760.0,0.60503416],[115720.0,1.29635321]],[[115810.0,0.54138957],[115820.0,0.55445489],[115830.0,0.36109206],[115840.0,0.57266482],[115850.0,0.21143179]]]
["bitfinex","BTCUSD",1760387242303,[[115730.0,0.15620708],[115720.0,0.0004],[115710.0,0.19035997],[115700.0,0.40846711],[115690.0,0.6981806]],[[115740.0,0.5564939],[115750.0,0.18671705],[115760.0,0.40342935],[115770.0,0.52014663],[115780.0,0.64398092]]]
["bitfinex","BTCUSD",1760387269718,[[115720.0,1e-08],[115710.0,0.0004],[115700.0,0.00052912],[115690.0,0.5004],[115680.0,0.0004]],[[115730.0,1.59878906],[115740.0,0.70235636],[115750.0,0.27282515],[115760.0,1.52279298],[115770.0,0.41842615]]]
["bitfinex","BTCUSD",1760387307094,[[115690.0,1.27576836],[115680.0,0.6160102],[115670.0,0.20702023],[115660.0,1.00317508],[115650.0,0.52946315]],[[115700.0,0.06004958],[115720.0,0.49486622],[115730.0,0.22172683],[115740.0,0.5719227],[115750.0,0.32486635]]]
["bitfinex","BTCUSD",1760387383357,[[115690.0,0.48832913],[115680.0,0.0004],[115670.0,0.07813905],[115660.0,0.02639118],[115650.0,0.29915314]],[[115700.0,1.50603861],[115710.0,0.49380939],[115720.0,0.22156425],[115730.0,0.19455683],[115740.0,0.37570819]]]
["bitfinex","BTCUSD",1760387419205,[[115670.0,0.00047],[115660.0,0.0004],[115650.0,0.0002],[115640.0,0.0002],[115630.0,0.02091193]],[[115680.0,2.72800865],[115690.0,0.18904215],[115700.0,0.20299193],[115710.0,0.31939229],[115720.0,0.25073976]]]
["bitfinex","BTCUSD",1760387457684,[[115670.0,0.00047],[115660.0,0.0004],[115650.0,0.07786905],[115640.0,0.08158073],[115630.0,0.29939897]],[[115680.0,1.8032504],[115690.0,0.18904215],[115700.0,1.12775018],[115710.0,0.19439232],[115720.0,0.37573973]]]
["bitfinex","BTCUSD",1760387502328,[[115670.0,0.13059],[115660.0,0.2509674],[115650.0,0.19053041],[115640.0,0.35987147],[115630.0,0.48986527]],[[115680.0,0.48094356],[115690.0,0.21163578],[115700.0,0.66439044],[115710.0,0.54104588],[115720.0,0.28949198]]]
["bitfinex","BTCUSD",1760387559156,[[115670.0,0.30357567],[115660.0,0.17331623],[115650.0,0.28547255],[115640.0,0.66775725],[115630.0,0.30681243]],[[115680.0,0.78866263],[115690.0,0.21112578],[115700.0,0.51036146],[115710.0,0.719894],[115720.0,1.18664761]]]
["bitfinex","BTCUSD",1760387590839,[[115670.0,0.00047],[115660.0,0.0004],[115650.0,0.0002],[115640.0,0.1556528],[115630.0,0.31661245]],[[115680.0,1.31103119],[115690.0,0.18512578],[115700.0,0.22846914],[115710.0,0.60100652],[115720.0,0.23054983]]]
["bitfinex","BTCUSD",1760387618467,[[115600.0,0.0006072],[115570.0,0.1821072],[115560.0,0.71675418],[115550.0,0.25136503],[115540.0,0.61532993]],[[115610.0,0.66001844],[115620.0,0.83320568],[115630.0,0.19380376],[115640.0,0.31164211],[115650.0,0.66283789]]]
["bitfinex","BTCUSD",1760387649264,[[115600.0,0.41950988],[115590.0,0.26815171],[115580.0,0.62384075],[115570.0,0.1821072],[115540.0,2.9478968]],[[115610.0,0.481349],[115620.0,0.48133404],[115630.0,0.21616376],[115640.0,1.05048435],[115650.0,0.22325425]]]
["bitfinex","BTCUSD",1760387719466,[[115610.0,0.07775081],[115600.0,0.28254013],[115590.0,0.20767592],[115580.0,0.70164477],[115570.0,0.4816981]],[[115620.0,0.17298045],[115630.0,0.53309569],[115640.0,0.32404805],[115650.0,0.84200905],[115660.0,0.29281562]]]
["bitfinex","BTCUSD",1760387753507,[[115610.0,0.20807081],[115600.0,0.17373254],[115590.0,0.29898644],[115580.0,0.20769541],[115570.0,0.66165139]],[[115620.0,0.53263715],[115630.0,0.18489899],[115640.0,0.74190898],[115650.0,0.52801397],[115660.0,0.28098562]]]
["bitfinex","BTCUSD",1760387781398,[[115630.0,0.17296549],[115620.0,0.26250997],[115610.0,0.25939599],[115600.0,0.62550461],[115590.0,0.21549001]],[[115640.0,1.00811106],[115650.0,0.32403235],[115660.0,0.50178386],[115670.0,0.2581334],[115680.0,1.16717679]]]
["bitfinex","BTCUSD",1760387835095,[[115620.0,0.1682958],[115610.0,0.1348049],[115600.0,0.0012948],[115590.0,0.3366297],[115580.0,0.61298495]],[[115630.0,0.17296549],[115640.0,0.51735487],[115650.0,0.84204669],[115660.0,0.33285578],[115670.0,0.28830982]]]
["bitfinex","BTCUSD",1760387883203,[[115660.0,1.62651884],[115650.0,0.60574907],[115640.0,100.39040442],[115630.0,0.23915421],[115620.0,0.33658277]],[[115670.0,8.583e-05],[115690.0,0.06926707],[115710.0,0.06926707],[115730.0,0.0004],[115740.0,0.41344141]]]
["bitfinex","BTCUSD",1760387910032,[[115690.0,0.28870187],[115680.0,0.17288444],[115670.0,1.10556674],[115660.0,0.3152573],[115650.0,0.32852483]],[[115700.0,0.17286084],[115710.0,0.18442591],[115720.0,0.65328725],[115730.0,0.19344697],[115740.0,0.39305]]]
["bitfinex","BTCUSD",1760387937939,[[115690.0,0.41428793],[115680.0,0.31736687],[115670.0,0.48937294],[115660.0,0.67904126],[115620.0,1.62851467]],[[115700.0,0.48070854],[115710.0,0.1930682],[115720.0,0.52568152],[115730.0,0.54281076],[115740.0,0.6013896]]]
["bitfinex","BTCUSD",1760387965265,[[115700.0,0.06218271],[115690.0,0.31467479],[115680.0,0.25928959],[115670.0,0.59809151],[115660.0,0.55614997]],[[115710.0,0.5085658],[115720.0,0.21568267],[115730.0,0.19410697],[115740.0,0.94942042],[115770.0,0.53198589]]]
["bitfinex","BTCUSD",1760388036519,[[115670.0,0.34027888],[115660.0,0.63994558],[115650.0,0.23116705],[115640.0,100.88011227],[115270.0,0.37185028]],[[115690.0,0.85606813],[115700.0,0.59443952],[115710.0,0.3314542],[115720.0,1.29157775],[115730.0,0.61371196]]]
["bitfinex","BTCUSD",1760388068093,[[115670.0,0.17290567],[115660.0,0.68292745],[115650.0,0.32520696],[115640.0,100.4981318],[112320.0,0.00083468]],[[115690.0,0.87016549],[115700.0,0.57003952],[115710.0,0.19276819],[115720.0,0.63473675],[115730.0,0.17328933]]]
["bitfinex","BTCUSD",1760388104313,[[115670.0,0.20804369],[115660.0,0.20755473],[115650.0,0.31603711],[115640.0,100.49807024],[115630.0,0.6765131]],[[115680.0,0.53239774],[115690.0,0.18497578],[115700.0,0.2629568],[115710.0,0.6309052],[115720.0,0.65545798]]]
["bitfinex","BTCUSD",1760388165090,[[115660.0,0.1155205],[115650.0,0.17303761],[115640.0,100.49811978],[115630.0,0.5215598],[115620.0,0.63587747]],[[115670.0,0.50818222],[115680.0,0.51693728],[115690.0,0.19361956],[115700.0,0.57094335],[115710.0,0.20747917]]]
["bitfinex","BTCUSD",1760388171474,[[115660.0,0.2457205],[115650.0,0.17303763],[115640.0,100.49811978],[115630.0,0.5215598],[115620.0,0.63587747]],[[115670.0,0.50999222],[115680.0,0.49243728],[115690.0,0.32381956],[115700.0,0.57094335],[115710.0,0.20747917]]]
["bitfinex","BTCUSD",1760388246347,[[115650.0,0.00049698],[115640.0,100.0],[115630.0,0.02600028],[115620.0,0.13882735],[115610.0,0.18157658]],[[115660.0,1.30492371],[115670.0,0.21068363],[115680.0,0.66743111],[115690.0,0.34960705],[115700.0,0.73765223]]]
["bitfinex","BTCUSD",1760388275133,[[115650.0,0.02649453],[115640.0,100.0],[115630.0,0.00864827],[115620.0,0.49843168],[115610.0,0.18157658]],[[115660.0,1.18531025],[115670.0,0.18468567],[115680.0,0.54018967],[115690.0,0.2859115],[115700.0,1.35463523]]]
["bitfinex","BTCUSD",1760388306745,[[115660.0,0.15611154],[115650.0,0.26296208],[115640.0,100.48976318],[115630.0,0.18161351],[115620.0,0.49843168]],[[115670.0,0.53519054],[115680.0,0.57053719],[115690.0,0.5422962],[115700.0,0.57090581],[115720.0,2.01353353]]]
["bitfinex","BTCUSD",1760388334841,[[115680.0,0.41848672],[115670.0,0.17289673],[115660.0,0.48963331],[115650.0,0.19098252],[115640.0,100.64658831]],[[115690.0,0.20385692],[115700.0,0.59436761],[115710.0,0.50192485],[115720.0,0.611828],[115730.0,0.22942106]]]
["bitfinex","BTCUSD",1760388410165,[[115700.0,0.02598303],[115680.0,0.19037625],[115670.0,0.48937871],[115660.0,0.64511028],[115650.0,0.28168486]],[[115710.0,0.84325997],[115720.0,0.70105723],[115730.0,0.55590459],[115740.0,1.17854761],[115750.0,0.27146636]]]
["bitfinex","BTCUSD",1760388438552,[[115700.0,0.15598303],[115690.0,0.17287456],[115680.0,0.49821281],[115670.0,0.18152636],[115660.0,0.48940335]],[[115710.0,0.53407227],[115720.0,0.63175016],[115730.0,0.52575269],[115740.0,0.57150685],[115750.0,0.23804818]]]
["bitfinex","BTCUSD",1760388471274,[[115700.0,0.32884387],[115690.0,0.17287349],[115680.0,0.60715194],[115670.0,0.18152636],[115660.0,0.43727358]],[[115710.0,0.17489557],[115720.0,0.52560683],[115730.0,0.65575269],[115740.0,0.57155352],[115750.0,0.22351337]]]
["bitfinex","BTCUSD",1760388510420,[[115720.0,1.82329024],[115710.0,0.29783242],[115700.0,1.42549614],[115690.0,0.17287349],[115680.0,1.00600645]],[[115730.0,0.0004],[115740.0,0.0004],[115750.0,0.0004],[115760.0,0.06966707],[115770.0,0.51771211]]]
["bitfinex","BTCUSD",1760388611184,[[115740.0,1.6636633],[115730.0,0.44165196],[115720.0,0.70590561],[115710.0,0.82148657],[115700.0,0.18150388]],[[115750.0,0.0004],[115760.0,0.06966707],[115770.0,0.0004],[115780.0,0.0832409],[115790.0,0.55683308]]]
["bitfinex","BTCUSD",1760388672382,[[115740.0,0.19876733],[115730.0,0.17281486],[115720.0,0.48818822],[115710.0,0.67701427],[115700.0,0.71683283]],[[115750.0,0.53348512],[115760.0,0.49195162],[115770.0,0.19359478],[115780.0,0.901678],[115790.0,0.20764653]]]
["bitfinex","BTCUSD",1760388700613,[[115670.0,0.13045698],[115660.0,0.20769544],[115650.0,0.18164276],[115640.0,100.48932115],[115630.0,0.55956069]],[[115680.0,0.53202217],[115690.0,0.19363704],[115700.0,0.20212034],[115710.0,0.95240876],[115720.0,0.24212011]]]
["bitfinex","BTCUSD",1760388726189,[[115670.0,0.70076361],[115660.0,0.17291975],[115650.0,0.48947575],[115640.0,100.17295037],[115630.0,0.1903037]],[[115680.0,0.001],[115690.0,0.01209],[115700.0,0.20900143],[115710.0,0.49272734],[115720.0,0.27944408]]]
["bitfinex","BTCUSD",1760388797086,[[115740.0,0.61072962],[115730.0,0.26234555],[115720.0,0.59281856],[115710.0,0.37906708],[115700.0,0.8293124]],[[115750.0,0.18190447],[115760.0,0.51743333],[115770.0,0.19374185],[115780.0,0.93209741],[115790.0,0.3409804]]]
["bitfinex","BTCUSD",1760388825757,[[115740.0,0.85601788],[115730.0,0.73958791],[115720.0,0.42605191],[115710.0,0.28090716],[115700.0,0.33721081]],[[115750.0,0.0004],[115760.0,0.0117],[115770.0,0.20952781],[115780.0,0.26270623],[115790.0,0.72568885]]]
["bitfinex","BTCUSD",1760388876343,[[115740.0,1.31667266],[115730.0,0.5231852],[115720.0,0.62464958],[115710.0,1.02727044],[115700.0,1.10387554]],[[115750.0,4.608e-05],[115760.0,0.0004],[115770.0,0.18562668],[115780.0,0.59413377],[115790.0,0.18488619]]]
["bitfinex","BTCUSD",1760388944851,[[115760.0,0.39242077],[115750.0,0.56891501],[115740.0,0.66482589],[115730.0,0.18145683],[115720.0,0.36217943]],[[115770.0,0.05375348],[115780.0,0.18499186],[115790.0,0.50145791],[115800.0,0.5784907],[115810.0,0.21168648]]]
["bitfinex","BTCUSD",1760388980847,[[115730.0,0.55964952],[115720.0,0.21609352],[115710.0,0.29019451],[115700.0,0.68011673],[115690.0,0.42438446]],[[115740.0,0.53221395],[115750.0,0.18438617],[115760.0,0.32313017],[115770.0,0.50130663],[115780.0,0.27236083]]]
["bitfinex","BTCUSD",1760389010799,[[115710.0,8.583e-05],[115680.0,0.40724228],[115670.0,0.89846278],[115660.0,0.48057768],[115650.0,0.41581969]],[[115720.0,1.18007711],[115730.0,0.18438603],[115740.0,1.5908517],[115750.0,0.21802546],[115760.0,0.25067724]]]
["bitfinex","BTCUSD",1760389043333,[[115710.0,8.583e-05],[115680.0,0.04344356],[115670.0,0.84282992],[115660.0,0.59793003],[115650.0,0.30769737]],[[115720.0,1.00245903],[115730.0,0.18438603],[115740.0,0.97545569],[115750.0,0.24135105],[115760.0,1.204759]]]
["bitfinex","BTCUSD",1760389075305,[[115710.0,0.41848068],[115700.0,0.18150336],[115690.0,0.52149516],[115680.0,0.60691785],[115670.0,0.27581698]],[[115720.0,0.53169794],[115730.0,0.18438603],[115740.0,0.50087812],[115750.0,0.23178052],[115760.0,0.61665667]]]
["bitfinex","BTCUSD",1760389141310,[[115750.0,1.03503188],[115740.0,0.65270649],[115730.0,0.24698311],[115720.0,0.88006677],[115710.0,0.41410337]],[[115760.0,4.965e-05],[115770.0,0.0004],[115780.0,0.31901799],[115790.0,0.21752334],[115800.0,0.569811]]]
["bitfinex","BTCUSD",1760389174644,[[115800.0,0.56786346],[115790.0,1.28748565],[115780.0,0.31773781],[115770.0,0.69652818],[115760.0,0.48387308]],[[115810.0,0.0002],[115820.0,0.0002],[115830.0,0.06946707],[115850.0,0.08138707],[115860.0,0.71757371]]]
["bitfinex","BTCUSD",1760389200699,[[115870.0,0.73563458],[115860.0,0.47977362],[115850.0,0.2593136],[115840.0,0.27111317],[115830.0,0.70429067]],[[115880.0,0.03197605],[115890.0,0.20716803],[115900.0,0.193281],[115910.0,0.1928652],[115920.0,0.2625176]]]
["bitfinex","BTCUSD",1760389228488,[[115910.0,0.21976952],[115900.0,0.17256224],[115890.0,0.18120631],[115880.0,1.18295971],[115870.0,0.2429732]],[[115920.0,0.22290278],[115930.0,0.19240378],[115940.0,0.73141751],[115950.0,0.22260383],[115960.0,1.33945352]]]
["bitfinex","BTCUSD",1760389284039,[[115830.0,0.00049647],[115800.0,0.18134613],[115790.0,0.25062812],[115780.0,1.00347742],[115760.0,0.86377951]],[[115840.0,0.91194638],[115850.0,0.29341607],[115860.0,0.5332119],[115870.0,0.20956596],[115880.0,0.27259232]]]
["bitfinex","BTCUSD",1760389313573,[[115830.0,0.00049647],[115790.0,0.33630562],[115780.0,0.51452629],[115770.0,0.66647863],[115760.0,0.28505695]],[[115840.0,1.22567759],[115850.0,0.2211878],[115860.0,0.62548475],[115870.0,0.20777731],[115880.0,0.20357985]]]
["bitfinex","BTCUSD",1760389342692,[[115790.0,4.962e-05],[115770.0,0.31651751],[115760.0,0.18140488],[115750.0,0.69454268],[115740.0,0.59718077]],[[115800.0,0.31163463],[115810.0,0.50082905],[115820.0,0.32375379],[115830.0,0.51723617],[115840.0,0.62041888]]]
["bitfinex","BTCUSD",1760389370659,[[115790.0,0.70863704],[115780.0,0.50609806],[115770.0,0.18179399],[115760.0,0.59728543],[115750.0,0.61608994]],[[115800.0,0.22527157],[115810.0,0.49236467],[115820.0,0.63996537],[115830.0,0.1849633],[115840.0,1.0320061]]]
["bitfinex","BTCUSD",1760389398968,[[115800.0,0.26224109],[115790.0,0.54065079],[115780.0,0.78845253],[115770.0,0.25106106],[115760.0,0.70910274]],[[115810.0,0.53103665],[115820.0,0.55892757],[115830.0,0.1849633],[115840.0,0.58236241],[115860.0,1.77557317]]]
["bitfinex","BTCUSD",1760389479937,[[115780.0,4.964e-05],[115770.0,0.0004],[115750.0,0.55645327],[115740.0,0.25070596],[115730.0,0.48036527]],[[115790.0,0.9684135],[115800.0,0.5984012],[115810.0,0.31910134],[115820.0,1.2418488],[115830.0,0.50334148]]]
["bitfinex","BTCUSD",1760389512805,[[115770.0,0.08997916],[115760.0,0.17277039],[115750.0,0.82941639],[115740.0,0.58426308],[115730.0,0.28997548]],[[115780.0,0.83987634],[115790.0,0.68448648],[115800.0,0.50070298],[115810.0,0.26590897],[115820.0,1.25555418]]]
["bitfinex","BTCUSD",1760389558213,[[115780.0,1.20613281],[115770.0,0.55199711],[115760.0,0.51208218],[115750.0,0.18182392],[115740.0,0.75931327]],[[115790.0,1e-08],[115830.0,0.19314169],[115840.0,0.56097184],[115850.0,0.19325241],[115860.0,0.56955434]]]
["bitfinex","BTCUSD",1760389575640,[[115780.0,1.28897093],[115770.0,1.15086394],[115760.0,0.34489777],[115750.0,0.3832808],[115740.0,0.55785639]],[[115790.0,1e-08],[115820.0,0.06],[115830.0,0.03628383],[115840.0,0.56960443],[115850.0,0.19325241]]]
["bitfinex","BTCUSD",1760389661188,[[115850.0,0.26216655],[115840.0,0.19199194],[115830.0,0.67967399],[115820.0,0.84560304],[115810.0,0.35937981]],[[115860.0,0.53245184],[115870.0,0.1847979],[115880.0,0.5002177],[115890.0,0.34934391],[115900.0,0.60510408]]]
["bitfinex","BTCUSD",1760389694318,[[115840.0,0.39213976],[115830.0,0.21765279],[115820.0,1.11996496],[115810.0,0.25058364],[115800.0,0.77600219]],[[115850.0,0.10611378],[115860.0,0.49239918],[115870.0,0.19342826],[115880.0,0.21919286],[115890.0,0.62903285]]]
["bitfinex","BTCUSD",1760389727771,[[115860.0,99.94554028],[115830.0,0.19223903],[115820.0,0.55820236],[115810.0,0.26152364],[115780.0,0.7081986]],[[115870.0,1.46455891],[115880.0,0.62539194],[115890.0,0.2038258],[115900.0,1.1984789],[115910.0,0.32934443]]]
["bitfinex","BTCUSD",1760389759708,[[115860.0,99.94554028],[115840.0,0.12996],[115830.0,0.18129903],[115820.0,0.22808994],[115810.0,0.28642364]],[[115870.0,1.46455307],[115880.0,0.62539194],[115890.0,0.2038258],[115900.0,1.66987226],[115910.0,0.34484111]]]
["bitfinex","BTCUSD",1760389830630,[[115860.0,99.94554028],[115810.0,0.19918707],[115800.0,0.18134705],[115790.0,0.91885306],[115780.0,0.23413923]],[[115870.0,1.67908858],[115880.0,0.22424163],[115890.0,0.65761264],[115900.0,1.44645425],[115910.0,0.31480399]]]
["bitfinex","BTCUSD",1760389873796,[[115860.0,99.94554028],[115830.0,0.12992],[115820.0,0.19225375],[115810.0,0.31026064],[115800.0,0.19252069]],[[115870.0,1.74125172],[115880.0,0.50041654],[115890.0,0.69853237],[115900.0,1.25246236],[115910.0,0.74594731]]]
["bitfinex","BTCUSD",1760389891543,[[115860.0,97.4021091],[115810.0,0.06926707],[115800.0,0.00023485],[115790.0,0.06926707],[115780.0,0.30716827]],[[115870.0,3.08637314],[115880.0,1.51475308],[115890.0,0.25312962],[115900.0,0.2535076],[115910.0,0.21948832]]]
["bitfinex","BTCUSD",1760389926247,[[115860.0,95.14531134],[115810.0,0.06926707],[115800.0,0.00023485],[115790.0,0.06926707],[115750.0,0.35039802]],[[115870.0,7.8969213],[115880.0,0.59324827],[115890.0,0.28016297],[115900.0,0.20701756],[115910.0,0.90523929]]]
["bitfinex","BTCUSD",1760389994959,[[115860.0,89.52305945],[115850.0,0.30749617],[115840.0,0.30749617],[115820.0,0.30749617],[115810.0,0.11592707]],[[115870.0,0.97796177],[115880.0,0.55514733],[115890.0,0.67946811],[115900.0,0.52620369],[115910.0,0.3219382]]]
["bitfinex","BTCUSD",1760390023885,[[115860.0,90.13805179],[115840.0,0.30749617],[115830.0,0.01471],[115820.0,0.97351259],[115810.0,0.44512743]],[[115870.0,0.23377128],[115880.0,0.78450565],[115890.0,0.31548068],[115900.0,0.52211559],[115910.0,0.75033172]]]
["bitfinex","BTCUSD",1760390061056,[[115860.0,89.52305945],[115840.0,0.30711575],[115820.0,0.01062],[115810.0,0.32365015],[115800.0,0.52964872]],[[115870.0,0.96302561],[115880.0,1.05061309],[115890.0,0.91370228],[115900.0,0.37683356],[115910.0,0.25033173]]]
["bitfinex","BTCUSD",1760390099562,[[115860.0,89.52305945],[115840.0,0.30715251],[115830.0,0.0395981],[115820.0,0.52842726],[115810.0,0.42519011]],[[115870.0,1.02819872],[115880.0,0.31917251],[115890.0,0.31669963],[115900.0,1.04716289],[115910.0,0.60751622]]]
["bitfinex","BTCUSD",1760390165867,[[115860.0,88.00049989],[115810.0,0.37644335],[115800.0,0.35416113],[115790.0,0.26634977],[115760.0,0.43673226]],[[115870.0,3.57610524],[115880.0,0.29350678],[115890.0,0.6094144],[115900.0,0.80568177],[115910.0,0.2858411]]]
["bitfinex","BTCUSD",1760390193087,[[115860.0,88.00049989],[115840.0,0.30717628],[115830.0,0.04726],[115820.0,0.20231353],[115810.0,0.4163548]],[[115870.0,0.64849794],[115880.0,0.34515555],[115890.0,1.09319365],[115900.0,0.83226459],[115910.0,0.29375109]]]
["bitfinex","BTCUSD",1760390228372,[[115860.0,89.38414528],[115850.0,0.21276106],[115840.0,1.11684573],[115830.0,0.6003179],[115820.0,0.18131158]],[[115870.0,0.00104956],[115900.0,0.0972679],[115910.0,0.41126981],[115920.0,0.12720918],[115930.0,0.46810732]]]
["bitfinex","BTCUSD",1760390256720,[[115900.0,1.31805517],[115890.0,0.53476179],[115880.0,1.11677396],[115870.0,0.33021183],[115860.0,88.35137088]],[[115910.0,0.00124962],[115920.0,0.02435993],[115930.0,0.01523],[115940.0,0.1235949],[115950.0,0.39972189]]]
["bitfinex","BTCUSD",1760390336736,[[115920.0,0.53879954],[115910.0,0.2215078],[115900.0,0.21996924],[115890.0,0.67333634],[115880.0,0.38137654]],[[115930.0,0.24468849],[115940.0,0.04262],[115950.0,0.40760466],[115960.0,0.41500382],[115970.0,0.56854097]]]
["bitfinex","BTCUSD",1760390366632,[[115920.0,1.76772348],[115910.0,0.2215078],[115900.0,1.11402234],[115890.0,0.55747267],[115880.0,0.32375559]],[[115930.0,4.96e-05],[115950.0,0.0002],[115960.0,0.11008707],[115970.0,0.45870612],[115980.0,0.41751579]]]
["bitfinex","BTCUSD",1760390406554,[[115940.0,88.1828129],[115930.0,0.23703736],[115920.0,0.96024649],[115910.0,0.29077487],[115900.0,0.25834268]],[[115950.0,0.13074017],[115960.0,0.44958584],[115970.0,0.02211021],[115980.0,0.44246773],[115990.0,0.00027]]]
["bitfinex","BTCUSD",1760390447732,[[115940.0,88.75673812],[115930.0,0.18419437],[115920.0,0.93883064],[115910.0,0.29077487],[115900.0,0.3899861]],[[115950.0,7.065e-05],[115970.0,0.04573472],[115980.0,0.81978768],[115990.0,0.03894128],[116000.0,0.13050468]]]
["bitfinex","BTCUSD",1760390529100,[[115940.0,87.99889989],[115910.0,0.18117184],[115900.0,0.18896067],[115890.0,0.30575606],[115880.0,0.84046486]],[[115950.0,1.22794242],[115960.0,0.24849926],[115970.0,1.21779174],[115980.0,1.47316524],[115990.0,0.17270107]]]
["bitfinex","BTCUSD",1760390561295,[[115940.0,87.99889989],[115920.0,0.18115878],[115910.0,0.19275259],[115900.0,0.37217192],[115890.0,0.56033743]],[[115950.0,1.33079649],[115960.0,0.07551777],[115970.0,0.6720789],[115980.0,1.5628922],[115990.0,0.65976281]]]
["bitfinex","BTCUSD",1760390613542,[[115940.0,87.99889989],[115910.0,0.18117423],[115900.0,0.18118094],[115890.0,0.58477394],[115880.0,0.62997137]],[[115950.0,1.88244668],[115960.0,2.10369292],[115970.0,1.0970865],[115980.0,0.34120666],[115990.0,0.29525766]]]
["bitfinex","BTCUSD",1760390636554,[[115940.0,87.97389989],[115910.0,0.18117423],[115900.0,0.52345632],[115890.0,0.27800451],[115880.0,0.62997137]],[[115950.0,1.86014608],[115960.0,1.44358719],[115970.0,1.0970865],[115980.0,1.19224788],[115990.0,0.40373444]]]
["bitfinex","BTCUSD",1760390671952,[[115950.0,3.30016564],[115940.0,87.96889989],[115910.0,0.18117252],[115900.0,0.5235204],[115890.0,0.714458]],[[115960.0,2.13948598],[115970.0,1.08141235],[115980.0,0.56350382],[115990.0,0.37274021],[116000.0,0.31399362]]]
["bitfinex","BTCUSD",1760390737813,[[115940.0,86.87844673],[115890.0,0.06926707],[115880.0,0.30694731],[115870.0,0.06926707],[115860.0,0.48980019]],[[115950.0,2.31392562],[115960.0,2.48919722],[115970.0,0.2546376],[115980.0,0.84632661],[115990.0,0.17272281]]]
["bitfinex","BTCUSD",1760390767404,[[115940.0,60.41220349],[115870.0,0.06926707],[115860.0,0.0016],[115850.0,0.54906709],[115840.0,0.1812778]],[[115950.0,7.29633473],[115960.0,0.32607051],[115970.0,0.78538235],[115980.0,0.21544453],[115990.0,0.28440622]]]
["bitfinex","BTCUSD",1760390795662,[[115940.0,50.92519306],[115910.0,0.30716332],[115890.0,0.30716332],[115880.0,0.18122096],[115870.0,0.38734391]],[[115950.0,6.99224379],[115960.0,0.2819362],[115970.0,0.31568875],[115980.0,0.61351785],[115990.0,0.75020622]]]
["bitfinex","BTCUSD",1760390829539,[[115940.0,50.92519306],[115910.0,0.30691669],[115900.0,0.30691669],[115880.0,0.5355129],[115870.0,0.38507391]],[[115950.0,2.27285028],[115960.0,0.685665],[115970.0,0.30022814],[115980.0,0.31025357],[115990.0,0.25020622]]]
["bitfinex","BTCUSD",1760390929685,[[115940.0,50.91676971],[115920.0,0.18115898],[115910.0,0.62123395],[115900.0,0.23106999],[115890.0,0.69250455]],[[115950.0,1.10023819],[115960.0,0.44899],[115970.0,0.01339],[115980.0,0.30960739],[115990.0,0.23845036]]]
["bitfinex","BTCUSD",1760390954785,[[115940.0,50.91676971],[115920.0,0.18115898],[115910.0,0.21755451],[115900.0,0.50066999],[115850.0,0.41441892]],[[115950.0,2.08591295],[115960.0,0.84899],[115970.0,0.21778327],[115980.0,0.36398509],[115990.0,0.25400663]]]
["bitfinex","BTCUSD",1760391005381,[[115940.0,50.86329404],[115900.0,0.2279397],[115890.0,0.62137333],[115880.0,0.53475565],[115840.0,0.80782077]],[[115950.0,6.32230997],[115960.0,0.66800378],[115970.0,1.13487162],[115980.0,0.32251607],[115990.0,0.23361441]]]
["bitfinex","BTCUSD",1760391031810,[[115940.0,50.33006481],[115870.0,0.25050379],[115860.0,0.32865143],[115850.0,0.29925748],[115840.0,0.52834208]],[[115950.0,6.81084021],[115960.0,0.62146536],[115970.0,0.73110938],[115980.0,0.30711931],[115990.0,0.73719838]]]
["bitfinex","BTCUSD",1760391112634,[[115940.0,49.93571172],[115910.0,0.18117325],[115900.0,0.62721658],[115890.0,0.2301252],[115880.0,0.53467606]],[[115950.0,5.17542275],[115960.0,0.68366422],[115970.0,0.29259509],[115980.0,0.23785224],[115990.0,0.35920016]]]
["bitfinex","BTCUSD",1760391142409,[[115940.0,49.93571172],[115930.0,0.21833761],[115920.0,0.32059928],[115910.0,0.5337173],[115900.0,0.17256197]],[[115950.0,1.34914498],[115960.0,1.05249596],[115970.0,0.24556638],[115980.0,0.40271651],[115990.0,0.19523489]]]
["bitfinex","BTCUSD",1760391182565,[[115940.0,50.10821473],[115930.0,0.21700103],[115920.0,0.32094928],[115910.0,0.22699325],[115900.0,0.5497215]],[[115950.0,1.85951574],[115960.0,1.09913595],[115970.0,0.24103042],[115980.0,0.35607651],[115990.0,0.19523489]]]
["bitfinex","BTCUSD",1760391251235,[[115940.0,49.93571172],[115920.0,0.18115933],[115910.0,0.31406325],[115900.0,0.21906197],[115890.0,0.2277052]],[[115950.0,5.54033952],[115960.0,1.06810329],[115970.0,0.27918565],[115980.0,0.27218153],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760391313293,[[115940.0,49.93571172],[115930.0,0.1725157],[115920.0,0.18115933],[115910.0,0.31628325],[115900.0,0.21906197]],[[115950.0,5.59153635],[115960.0,1.08496397],[115970.0,0.22151953],[115980.0,0.71258153],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760391337514,[[115940.0,49.93571172],[115930.0,0.17251728],[115920.0,0.18115933],[115910.0,0.31628325],[115900.0,0.21906197]],[[115950.0,5.71993301],[115960.0,1.08496397],[115970.0,0.29924238],[115980.0,0.63485868],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760391370964,[[115940.0,49.72662837],[115890.0,0.2239652],[115880.0,0.37662852],[115870.0,0.5308521],[115860.0,0.52384946]],[[115950.0,1.99185902],[115960.0,1.15108382],[115970.0,0.32831339],[115980.0,0.19445868],[115990.0,0.92860347]]]
["bitfinex","BTCUSD",1760391406119,[[115940.0,49.36523668],[115910.0,0.21171759],[115900.0,0.22036017],[115890.0,0.2239652],[115880.0,0.59776357]],[[115950.0,4.90536857],[115960.0,0.80050852],[115970.0,0.23330054],[115980.0,0.30327067],[115990.0,0.81979148]]]
["bitfinex","BTCUSD",1760391470680,[[115940.0,49.31857988],[115930.0,0.17251648],[115920.0,0.30589183],[115910.0,0.21171759],[115900.0,0.28962724]],[[115950.0,5.919378],[115960.0,0.68498657],[115970.0,0.6827141],[115980.0,0.33623959],[115990.0,0.36430412]]]
["bitfinex","BTCUSD",1760391497498,[[115940.0,49.31857988],[115930.0,0.21080702],[115920.0,0.30111183],[115910.0,0.21171759],[115900.0,0.28962724]],[[115950.0,6.17047181],[115960.0,0.68498657],[115970.0,0.66192357],[115980.0,0.27218153],[115990.0,0.45106798]]]
["bitfinex","BTCUSD",1760391526599,[[115940.0,49.31857988],[115930.0,0.21080702],[115920.0,0.30111183],[115910.0,0.21171759],[115900.0,0.28962724]],[[115950.0,1.94493651],[115960.0,0.62278569],[115970.0,0.72412445],[115980.0,0.27218153],[115990.0,0.45106798]]]
["bitfinex","BTCUSD",1760391554204,[[115940.0,49.31857988],[115930.0,0.17251587],[115920.0,0.29761183],[115910.0,0.21171759],[115900.0,0.31557943]],[[115950.0,5.19301171],[115960.0,0.68498657],[115970.0,0.66192357],[115980.0,0.27218153],[115990.0,0.45106798]]]
["bitfinex","BTCUSD",1760391624051,[[115940.0,49.31857988],[115930.0,0.03839],[115920.0,0.29385815],[115910.0,0.22034497],[115900.0,0.28962724]],[[115950.0,4.73468943],[115960.0,0.62729785],[115970.0,0.71961229],[115980.0,0.27218153],[115990.0,0.49469298]]]
["bitfinex","BTCUSD",1760391665113,[[115940.0,49.31857988],[115920.0,0.1127],[115910.0,0.22034497],[115900.0,0.28962724],[115890.0,0.24463739]],[[115950.0,5.4455541],[115960.0,0.68949873],[115970.0,0.73513426],[115980.0,0.19445868],[115990.0,0.4950695]]]
["bitfinex","BTCUSD",1760391687177,[[115940.0,49.26350018],[115900.0,0.11258],[115890.0,0.21866089],[115880.0,0.28796852],[115870.0,0.23220627]],[[115950.0,1.93141902],[115960.0,1.06769785],[115970.0,0.28572036],[115980.0,0.30327067],[115990.0,0.40693186]]]
["bitfinex","BTCUSD",1760391725512,[[115940.0,47.2501169],[115890.0,0.2186851],[115880.0,0.3576461],[115870.0,0.20625024],[115860.0,0.2163731]],[[115950.0,6.93120415],[115960.0,0.74593087],[115970.0,0.19447161],[115980.0,0.25665956],[115990.0,0.38517683]]]
["bitfinex","BTCUSD",1760391805793,[[115940.0,45.62363592],[115900.0,0.03841],[115890.0,0.29317597],[115880.0,0.2879661],[115870.0,0.20625024]],[[115950.0,2.33949257],[115960.0,0.81714681],[115970.0,0.22867161],[115980.0,0.77218153],[115990.0,0.28559148]]]
["bitfinex","BTCUSD",1760391840342,[[115940.0,45.02343309],[115910.0,0.03537],[115900.0,0.27697145],[115890.0,0.21862576],[115880.0,0.2858552]],[[115950.0,2.2737241],[115960.0,0.75494593],[115970.0,0.29087249],[115980.0,0.51445868],[115990.0,0.78559148]]]
["bitfinex","BTCUSD",1760391873245,[[115940.0,44.76484448],[115900.0,0.11151],[115890.0,0.21862345],[115880.0,0.2858552],[115870.0,0.23516142]],[[115950.0,7.28927346],[115960.0,0.75494593],[115970.0,0.30639446],[115980.0,0.62327067],[115990.0,0.78559148]]]
["bitfinex","BTCUSD",1760391909528,[[115940.0,43.79813675],[115900.0,0.03537],[115890.0,0.28690388],[115880.0,0.28585899],[115870.0,0.23486193]],[[115950.0,2.33947355],[115960.0,0.81714681],[115970.0,0.22867161],[115980.0,1.05785233],[115990.0,0.31968933]]]
["bitfinex","BTCUSD",1760391983903,[[115940.0,30.62346313],[115900.0,0.1313],[115890.0,0.21862609],[115880.0,0.28585744],[115870.0,0.21919024]],[[115950.0,7.4189889],[115960.0,0.73246692],[115970.0,0.77219446],[115980.0,0.51445868],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760391999850,[[115940.0,30.48814365],[115910.0,0.04662],[115900.0,0.1313],[115890.0,0.21862595],[115880.0,0.28585744]],[[115950.0,2.28928005],[115960.0,0.73246692],[115970.0,0.69447161],[115980.0,0.59218153],[115990.0,0.24196648]]]
["bitfinex","BTCUSD",1760392056104,[[115940.0,28.54453744],[115910.0,0.04662],[115900.0,0.13235],[115890.0,0.21862622],[115880.0,0.28585744]],[[115950.0,7.35814069],[115960.0,0.73432393],[115970.0,0.75667249],[115980.0,0.51445868],[115990.0,0.31968933]]]
["bitfinex","BTCUSD",1760392089106,[[115940.0,28.03547521],[115920.0,0.04784],[115910.0,0.13803],[115900.0,0.21656064],[115890.0,0.21862622]],[[115950.0,7.67810002],[115960.0,0.76232481],[115970.0,0.22867161],[115980.0,0.77218153],[115990.0,0.24196648]]]
["bitfinex","BTCUSD",1760392121383,[[115940.0,27.48746988],[115920.0,0.04725],[115910.0,0.14041],[115900.0,0.21656064],[115890.0,0.21862622]],[[115950.0,7.65136696],[115960.0,0.76232481],[115970.0,0.2302027],[115980.0,0.28947153],[115990.0,0.85077847]]]
["bitfinex","BTCUSD",1760392199858,[[115940.0,17.95682301],[115890.0,0.13664],[115880.0,0.30018725],[115870.0,0.21822024],[115860.0,0.5520073]],[[115950.0,7.72013971],[115960.0,1.26478424],[115970.0,0.2302027],[115980.0,0.25665956],[115990.0,0.24196648]]]
["bitfinex","BTCUSD",1760392230385,[[115940.0,16.39266062],[115900.0,0.1449],[115890.0,0.52578117],[115880.0,0.6073423],[115870.0,0.22208024]],[[115950.0,7.77354247],[115960.0,0.79898424],[115970.0,0.77372555],[115980.0,0.19445868],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760392265277,[[115940.0,15.61217461],[115920.0,0.0461],[115910.0,0.14944],[115900.0,0.24806629],[115890.0,0.21862612]],[[115950.0,7.70323411],[115960.0,0.76118514],[115970.0,0.1960027],[115980.0,0.77218153],[115990.0,0.35077847]]]
["bitfinex","BTCUSD",1760392299824,[[115940.0,15.34403902],[115930.0,0.04615],[115920.0,0.13806],[115910.0,0.23071395],[115900.0,0.32596055]],[[115950.0,1.45296966],[115960.0,0.72698514],[115970.0,0.2474927],[115980.0,0.79264097],[115990.0,0.24196648]]]
["bitfinex","BTCUSD",1760392359836,[[115940.0,15.36200902],[115930.0,0.21854597],[115920.0,0.25321438],[115910.0,0.23071498],[115900.0,0.25045749]],[[115950.0,5.95414676],[115960.0,0.57247329],[115970.0,0.41307013],[115980.0,0.35332462],[115990.0,0.43380847]]]
["bitfinex","BTCUSD",1760392400901,[[115940.0,15.53451203],[115930.0,0.21854597],[115920.0,0.2272568],[115910.0,0.25666879],[115900.0,0.25045749]],[[115950.0,3.11129015],[115960.0,0.59575699],[115970.0,0.21840853],[115980.0,0.26155138],[115990.0,0.5679339]]]
["bitfinex","BTCUSD",1760392428283,[[115940.0,15.41128916],[115930.0,0.04603],[115920.0,0.06248068],[115910.0,0.04954],[115900.0,0.18119042]],[[115950.0,4.52114147],[115960.0,1.06727499],[115970.0,0.24953049],[115980.0,0.41461265],[115990.0,0.36977802]]]
["bitfinex","BTCUSD",1760392466999,[[115940.0,15.45072836],[115930.0,0.04603],[115920.0,0.06248068],[115910.0,0.04954],[115640.0,100.01392488]],[[115950.0,6.65303011],[115960.0,1.03619369],[115970.0,0.26504179],[115980.0,0.35164177],[115990.0,0.4319789]]]
["bitfinex","BTCUSD",1760392551996,[[115940.0,15.45072836],[115930.0,0.04603],[115920.0,0.06248068],[115910.0,0.07453999],[115900.0,0.18118994]],[[115950.0,6.55009316],[115960.0,0.59501301],[115970.0,0.2294527],[115980.0,0.25612843],[115990.0,0.82596794]]]
["bitfinex","BTCUSD",1760392589394,[[115940.0,15.45072836],[115930.0,0.04603],[115920.0,0.06248068],[115910.0,0.07453999],[115890.0,0.54602049]],[[115950.0,6.54150611],[115960.0,0.64165301],[115970.0,0.18128161],[115980.0,0.23566899],[115990.0,0.87116294]]]
["bitfinex","BTCUSD",1760392626565,[[115940.0,15.45072836],[115930.0,0.04603],[115920.0,0.0461],[115910.0,0.07453999],[115900.0,0.0259473]],[[115950.0,6.41186702],[115960.0,0.64165301],[115970.0,0.20294379],[115980.0,0.23566899],[115990.0,0.86977294]]]
["bitfinex","BTCUSD",1760392666222,[[115940.0,15.44513306],[115930.0,0.04603],[115920.0,0.0461],[115910.0,0.07453999],[115900.0,0.2696]],[[115950.0,6.38932458],[115960.0,0.64165301],[115970.0,0.20294379],[115980.0,0.25551006],[115990.0,0.86909294]]]
["bitfinex","BTCUSD",1760392746271,[[115940.0,15.52024863],[115930.0,0.04603],[115920.0,0.25319867],[115910.0,0.23071299],[115900.0,0.18118934]],[[115950.0,5.53582255],[115970.0,0.0303519],[115980.0,0.22790868],[115990.0,0.26366297],[116000.0,0.77214829]]]
["bitfinex","BTCUSD",1760392801825,[[115940.0,15.52024863],[115930.0,0.2185476],[115920.0,0.25319627],[115910.0,0.23071299],[115900.0,0.18118934]],[[115950.0,0.57574955],[115970.0,0.0303519],[115980.0,0.0002],[115990.0,0.2722844],[116000.0,0.72787558]]]
["bitfinex","BTCUSD",1760392833676,[[115940.0,15.78757421],[115930.0,0.21854732],[115920.0,0.2272571],[115910.0,0.29503634],[115900.0,0.18118934]],[[115950.0,0.48143574],[115960.0,0.02593815],[115970.0,0.0002],[115980.0,0.0002],[115990.0,0.28073981]]]
["bitfinex","BTCUSD",1760392880836,[[115960.0,0.30643842],[115950.0,0.21300791],[115940.0,15.66679692],[115930.0,0.35677321],[115920.0,0.1811571]],[[115970.0,0.148424],[115980.0,0.51592927],[115990.0,0.5428509],[116000.0,1.15050265],[116010.0,0.6494259]]]
["bitfinex","BTCUSD",1760392958157,[[116030.0,0.17583],[116020.0,0.06524999],[116010.0,0.04025],[116000.0,0.04025],[115990.0,0.33903649]],[[116040.0,2.64823183],[116050.0,0.61489298],[116060.0,0.76793863],[116070.0,0.61095639],[116080.0,0.30752242]]]
["bitfinex","BTCUSD",1760392989515,[[116030.0,0.4928072],[116020.0,0.7119936],[116010.0,0.22126717],[116000.0,0.24720373],[115990.0,0.36403606]],[[116040.0,0.47080957],[116050.0,0.01662083],[116070.0,0.61127773],[116080.0,0.6976813],[116090.0,0.79968549]]]
["bitfinex","BTCUSD",1760393034571,[[116030.0,0.632284],[116020.0,0.3126336],[116010.0,0.22126717],[116000.0,0.26220427],[115990.0,0.33903606]],[[116040.0,0.00104957],[116050.0,0.01662083],[116070.0,0.3402],[116080.0,0.30191465],[116090.0,1.18133244]]]
["bitfinex","BTCUSD",1760393066722,[[116030.0,0.77536148],[116020.0,0.21263361],[116010.0,0.24626717],[116000.0,0.2212832],[115990.0,0.40234455]],[[116040.0,4.957e-05],[116050.0,0.0012],[116060.0,0.04156767],[116070.0,0.3402],[116080.0,0.2803768]]]
["bitfinex","BTCUSD",1760393104442,[[116030.0,0.29882999],[116020.0,0.34235142],[116010.0,0.39053523],[116000.0,0.22128296],[115990.0,0.45482819]],[[116040.0,0.46976957],[116050.0,0.0012],[116060.0,0.25266516],[116070.0,0.17251042],[116080.0,1.04634022]]]
["bitfinex","BTCUSD",1760393159438,[[116020.0,0.18495356],[116010.0,0.03474],[116000.0,0.03474],[115990.0,0.31378895],[115980.0,0.25033157]],[[116030.0,0.69997158],[116040.0,0.20694009],[116050.0,0.57241071],[116060.0,0.73166214],[116070.0,0.20686825]]]
["bitfinex","BTCUSD",1760393185685,[[116020.0,0.04722526],[116010.0,0.10615],[116000.0,0.05973999],[115990.0,0.03474],[115980.0,0.20168707]],[[116030.0,4.73816688],[116040.0,1.06443241],[116050.0,0.22386336],[116060.0,0.70278214],[116070.0,0.23141414]]]
["bitfinex","BTCUSD",1760393211158,[[115980.0,4.957e-05],[115960.0,0.03547],[115950.0,0.17577707],[115940.0,15.26881371],[115930.0,0.10473707]],[[115990.0,6.69613727],[116000.0,0.60251379],[116010.0,0.21123887],[116020.0,0.23860215],[116030.0,1.19910328]]]
["bitfinex","BTCUSD",1760393278203,[[116010.0,0.17186999],[116000.0,0.03389],[115990.0,0.13189],[115980.0,0.17248174],[115970.0,0.25034637]],[[116020.0,0.70588589],[116030.0,0.68098872],[116040.0,1.0029924],[116050.0,0.28952748],[116060.0,0.37195041]]]
["bitfinex","BTCUSD",1760393307745,[[116010.0,0.21948732],[116000.0,0.30430334],[115990.0,0.28420567],[115980.0,0.24000466],[115970.0,0.35034636]],[[116020.0,0.49680763],[116030.0,0.67237147],[116040.0,0.61116431],[116050.0,0.5744107],[116060.0,0.70332646]]]
["bitfinex","BTCUSD",1760393344930,[[115990.0,0.4602396],[115980.0,0.2063817],[115970.0,0.30687801],[115960.0,0.31262605],[115950.0,0.25037925]],[[116000.0,0.34],[116010.0,0.32824551],[116020.0,0.1810081],[116030.0,0.22758865],[116040.0,0.71116431]]]
["bitfinex","BTCUSD",1760393377122,[[116030.0,0.16435203],[116020.0,0.12953],[116010.0,0.21254816],[116000.0,0.28563174],[115990.0,0.48518762]],[[116040.0,0.69865361],[116050.0,0.1723403],[116060.0,0.25743279],[116070.0,1.10325947],[116080.0,0.68941913]]]
["bitfinex","BTCUSD",1760393422687,[[115940.0,14.62924903],[115930.0,0.02224203],[115920.0,0.0326],[115910.0,0.16502707],[115890.0,0.10226707]],[[115950.0,1.19140605],[115960.0,0.99482326],[115970.0,0.26512932],[115980.0,0.23548412],[115990.0,0.23358186]]]
["bitfinex","BTCUSD",1760393472150,[[115970.0,0.15567203],[115960.0,0.03272],[115950.0,0.03272],[115940.0,15.02969577],[115930.0,0.25040953]],[[115980.0,1.65777535],[115990.0,0.21018108],[116000.0,1.08980051],[116010.0,0.60818887],[116020.0,0.22243905]]]
["bitfinex","BTCUSD",1760393505425,[[115970.0,0.13851099],[115960.0,0.03272],[115950.0,0.03272],[115940.0,14.75056837],[115930.0,0.25041062]],[[115980.0,2.15164687],[115990.0,1.07320109],[116000.0,0.68603279],[116010.0,0.20974887],[116020.0,0.21960869]]]
["bitfinex","BTCUSD",1760393533779,[[115990.0,0.09166],[115970.0,0.06926707],[115960.0,0.27909604],[115950.0,0.27537914],[115940.0,15.22327377]],[[116000.0,0.87779332],[116010.0,0.69187253],[116020.0,0.2364977],[116030.0,1.04988816],[116040.0,0.7420851]]]
["bitfinex","BTCUSD",1760393565091,[[115980.0,0.41191614],[115970.0,0.64291662],[115960.0,0.56195048],[115950.0,0.36324855],[115940.0,15.21049629]],[[115990.0,0.34],[116000.0,0.30253454],[116010.0,0.2244738],[116020.0,0.71905218],[116030.0,0.60248676]]]
["bitfinex","BTCUSD",1760393642344,[[115970.0,0.3145],[115960.0,0.01727],[115950.0,0.25037954],[115940.0,14.93332687],[115930.0,0.69428516]],[[115980.0,0.6035135],[115990.0,0.2582421],[116000.0,0.26253899],[116010.0,1.02618612],[116020.0,1.10027218]]]
["bitfinex","BTCUSD",1760393669717,[[115950.0,0.19786814],[115940.0,14.91576671],[115930.0,0.30263787],[115920.0,0.46410353],[115910.0,0.5463344]],[[115960.0,0.47012],[115970.0,0.68309459],[115980.0,0.21033569],[115990.0,0.31669953],[116000.0,0.75286102]]]
["bitfinex","BTCUSD",1760393702639,[[115960.0,0.03552],[115950.0,0.4420872],[115940.0,14.85123718],[115930.0,0.45549651],[115920.0,0.6250586]],[[115970.0,1.14245839],[115980.0,0.18106569],[115990.0,0.2279937],[116000.0,0.66392482],[116010.0,0.9788666]]]
["bitfinex","BTCUSD",1760393773629,[[115940.0,14.62924903],[115930.0,0.01894],[115920.0,0.1811593],[115910.0,0.52044059],[115900.0,0.46431237]],[[115950.0,0.54387813],[115960.0,0.25403668],[115970.0,0.26616932],[115980.0,1.47568451],[115990.0,0.18106354]]]
["bitfinex","BTCUSD",1760393805783,[[115940.0,13.2435203],[115930.0,0.01256],[115920.0,0.01256],[115910.0,0.25084076],[115900.0,0.18119057]],[[115950.0,1.46847206],[115960.0,0.99973668],[115970.0,0.2542013],[115980.0,0.19893261],[115990.0,0.36384066]]]
["bitfinex","BTCUSD",1760393834094,[[115940.0,13.78718573],[115930.0,0.25053554],[115920.0,0.21130926],[115910.0,0.25084076],[115900.0,0.52119057]],[[115950.0,0.2],[115970.0,0.65108196],[115980.0,0.17444425],[115990.0,0.18106354],[116000.0,0.35567912]]]
["bitfinex","BTCUSD",1760393884854,[[115970.0,0.65582236],[115960.0,0.6939086],[115950.0,0.2457317],[115940.0,14.15641635],[115930.0,0.28766754]],[[115980.0,0.499859],[116000.0,0.13045574],[116010.0,0.18829836],[116020.0,0.17447921],[116030.0,0.22302094]]]
["bitfinex","BTCUSD",1760393921000,[[115970.0,0.04693622],[115960.0,0.29952218],[115950.0,0.20610692],[115940.0,14.01418445],[115930.0,0.32553289]],[[115980.0,0.64240352],[115990.0,0.18306351],[116000.0,0.20888021],[116010.0,1.19567105],[116100.0,0.13275928]]]
["bitfinex","BTCUSD",1760394024553,[[115940.0,13.24296866],[115920.0,0.20769125],[115910.0,0.52043674],[115900.0,0.58558772],[115800.0,0.54379991]],[[115950.0,0.59076381],[115960.0,0.72330888],[115970.0,1.0059613],[115980.0,0.74383249],[115990.0,0.2122528]]]
["bitfinex","BTCUSD",1760394057591,[[115940.0,13.24296866],[115930.0,0.18113013],[115920.0,0.181159],[115910.0,0.27677415],[115900.0,0.45562772]],[[115950.0,0.64440813],[115960.0,0.74796326],[115970.0,0.21628085],[115980.0,0.22360093],[115990.0,0.63657631]]]
["bitfinex","BTCUSD",1760394102993,[[115940.0,13.24296866],[115920.0,0.18115613],[115910.0,0.25083674],[115900.0,0.17250749],[115890.0,0.57014592]],[[115950.0,0.74178944],[115960.0,0.69769326],[115970.0,0.21628085],[115980.0,1.07441542],[115990.0,0.61219631]]]
["bitfinex","BTCUSD",1760394137515,[[115940.0,13.77460119],[115930.0,0.17251619],[115920.0,0.20709143],[115910.0,0.66376175],[115900.0,0.8994525]],[[115950.0,0.64436813],[115960.0,0.6724739],[115970.0,0.28561826],[115980.0,0.19766352],[115990.0,0.23518542]]]
["bitfinex","BTCUSD",1760394202198,[[115940.0,12.44361496],[115910.0,0.24221441],[115900.0,0.18118281],[115890.0,0.25087274],[115880.0,0.17254856]],[[115950.0,2.78001541],[115960.0,0.69645276],[115970.0,0.74638111],[115980.0,0.63806352],[115990.0,0.21958584]]]
["bitfinex","BTCUSD",1760394240960,[[115940.0,12.61611797],[115930.0,0.17251504],[115920.0,0.1811587],[115910.0,0.38988989],[115900.0,0.64155594]],[[115950.0,0.51448813],[115960.0,0.69481326],[115970.0,0.28648703],[115980.0,0.23545112],[115990.0,1.00464352]]]
["bitfinex","BTCUSD",1760394268447,[[115940.0,11.6302181],[115910.0,0.0004],[115890.0,0.25087253],[115880.0,0.17252848],[115870.0,0.52528068]],[[115950.0,1.60534807],[115960.0,1.09481326],[115970.0,0.31274061],[115980.0,0.22840568],[115990.0,0.20414606]]]
["bitfinex","BTCUSD",1760394294885,[[115940.0,11.6302181],[115910.0,0.0004],[115890.0,0.25087253],[115880.0,0.17252848],[115860.0,0.68738491]],[[115950.0,4.92758764],[115960.0,1.16745926],[115970.0,0.34478604],[115980.0,0.25094423],[115990.0,0.27188943]]]
["bitfinex","BTCUSD",1760394361755,[[115940.0,11.24036072],[115910.0,0.18157448],[115900.0,0.18118961],[115890.0,0.52047253],[115880.0,0.61164855]],[[115950.0,0.88431975],[115960.0,1.51745939],[115970.0,0.64289251],[115980.0,0.69836766],[115990.0,0.24266842]]]
["bitfinex","BTCUSD",1760394389901,[[115940.0,10.31793856],[115910.0,0.0004],[115890.0,0.25087318],[115880.0,0.18121201],[115870.0,0.26814193]],[[115950.0,6.04658506],[115960.0,1.11693939],[115970.0,0.35886061],[115980.0,0.29767275],[115990.0,0.20414606]]]
["bitfinex","BTCUSD",1760394417150,[[115940.0,7.09877841],[115910.0,0.0004],[115890.0,0.19593628],[115880.0,0.1812217],[115860.0,0.49238489]],[[115950.0,5.70491464],[115960.0,0.81693939],[115970.0,0.26031386],[115980.0,0.3354993],[115990.0,0.30431969]]]
["bitfinex","BTCUSD",1760394448286,[[115940.0,3.75357753],[115910.0,0.0004],[115890.0,0.06966707],[115870.0,0.27096397],[115860.0,0.17460789]],[[115950.0,7.11405413],[115960.0,0.71693939],[115970.0,0.67516163],[115980.0,0.40347614],[115990.0,0.2043197]]]
["bitfinex","BTCUSD",1760394480229,[[115890.0,4.96e-05],[115870.0,0.00167424],[115860.0,0.20765184],[115850.0,0.1812685],[115840.0,0.25050273]],[[115900.0,2.67939978],[115910.0,0.21048173],[115920.0,1.17265321],[115930.0,0.77583711],[115940.0,0.18117281]]]
["bitfinex","BTCUSD",1760394538309,[[115890.0,4.96e-05],[115850.0,0.20071789],[115840.0,0.68123566],[115830.0,0.44441659],[115820.0,0.52574866]],[[115900.0,6.96911476],[115910.0,0.21048173],[115920.0,0.85857025],[115930.0,0.73738419],[115940.0,0.26250462]]]
["bitfinex","BTCUSD",1760394565236,[[115890.0,4.96e-05],[115850.0,0.01125],[115840.0,0.51521259],[115830.0,0.16093726],[115820.0,0.51186933]],[[115900.0,6.97312076],[115910.0,0.21048173],[115920.0,0.85857025],[115930.0,0.72010419],[115940.0,0.27978462]]]
["bitfinex","BTCUSD",1760394597388,[[115890.0,4.96e-05],[115840.0,0.5],[115820.0,0.0004],[115810.0,0.0038],[115800.0,0.25124609]],[[115900.0,7.29222659],[115910.0,0.21048173],[115920.0,1.29287146],[115930.0,0.46053744],[115940.0,0.22916008]]]
["bitfinex","BTCUSD",1760394628527,[[115820.0,0.00674968],[115810.0,0.00452],[115800.0,0.00063485],[115790.0,0.68135998],[115780.0,0.47057776]],[[115830.0,1.05402067],[115840.0,0.76711533],[115850.0,1.04236078],[115860.0,0.25865259],[115870.0,0.25053054]]]
["bitfinex","BTCUSD",1760394694437,[[115770.0,4.963e-05],[115750.0,0.0021],[115740.0,0.5004],[115710.0,0.00236],[115680.0,0.65060121]],[[115780.0,6.80583586],[115790.0,0.74929271],[115800.0,0.24304417],[115810.0,0.25866474],[115820.0,0.33460613]]]
["bitfinex","BTCUSD",1760394726942,[[115740.0,0.30259919],[115710.0,0.0004],[115700.0,0.00069654],[115690.0,0.68184992],[115680.0,0.27987993]],[[115750.0,4.25265319],[115760.0,0.20264125],[115770.0,0.21127757],[115780.0,0.26175883],[115790.0,0.26456723]]]
["bitfinex","BTCUSD",1760394756355,[[115690.0,0.03933557],[115680.0,0.0004],[115670.0,0.18182043],[115660.0,0.46590119],[115650.0,0.68188426]],[[115700.0,0.70309926],[115710.0,0.59884494],[115720.0,0.28116719],[115730.0,0.64131219],[115740.0,0.21071718]]]
["bitfinex","BTCUSD",1760394810968,[[115740.0,0.17285075],[115730.0,0.45684003],[115720.0,0.36516023],[115710.0,0.61445398],[115700.0,0.51686716]],[[115750.0,0.51278617],[115760.0,0.68364115],[115770.0,0.25073389],[115780.0,0.28286886],[115790.0,0.75921077]]]
["bitfinex","BTCUSD",1760394874996,[[115770.0,0.17275632],[115760.0,0.31462419],[115750.0,0.28146829],[115740.0,0.6698637],[115730.0,0.74757193]],[[115780.0,0.1727414],[115790.0,0.26298919],[115800.0,0.61954041],[115810.0,0.82474664],[115820.0,0.67133549]]]
["bitfinex","BTCUSD",1760394915549,[[115770.0,0.21159491],[115760.0,0.54053442],[115750.0,0.29676169],[115740.0,0.23677264],[115730.0,1.19147193]],[[115780.0,0.3027814],[115790.0,0.2280428],[115800.0,0.6755726],[115810.0,0.71804971],[115820.0,0.69622101]]]
["bitfinex","BTCUSD",1760394952601,[[115790.0,0.30188325],[115780.0,0.24570091],[115770.0,0.56025236],[115760.0,0.2794049],[115750.0,0.17278617]],[[115800.0,0.0468284],[115810.0,0.68349724],[115820.0,0.5217825],[115830.0,0.20120736],[115840.0,0.35853561]]]
["bitfinex","BTCUSD",1760394995439,[[115790.0,0.17272648],[115780.0,0.50761003],[115770.0,0.22023272],[115760.0,0.59695635],[115750.0,0.20293807]],[[115800.0,0.34953997],[115810.0,0.69213207],[115820.0,0.6037825],[115830.0,0.22717948],[115890.0,0.41029536]]]
["bitfinex","BTCUSD",1760395107339,[[115790.0,0.27372493],[115780.0,0.20734661],[115770.0,0.18139413],[115760.0,0.76109642],[115750.0,0.17278617]],[[115800.0,0.30267157],[115810.0,1.06137664],[115820.0,0.28650656],[115830.0,0.20917222],[115840.0,0.3035306]]]
["bitfinex","BTCUSD",1760395149592,[[115790.0,0.60112114],[115780.0,0.20734661],[115770.0,0.46522154],[115760.0,0.69182935],[115750.0,0.17278617]],[[115800.0,0.34931157],[115810.0,1.01469664],[115820.0,0.28245656],[115830.0,0.20917222],[115840.0,0.3035306]]]
["bitfinex","BTCUSD",1760395197329,[[115800.0,0.26324109],[115790.0,0.29869368],[115780.0,0.47597635],[115770.0,0.56317098],[115760.0,0.72890195]],[[115810.0,0.71937665],[115820.0,0.1985426],[115830.0,0.62921276],[115840.0,0.3035306],[115850.0,0.23040999]]]
["bitfinex","BTCUSD",1760395272369,[[115790.0,0.0996279],[115770.0,0.20736247],[115760.0,0.4510049],[115750.0,0.22793806],[115740.0,0.52592456]],[[115800.0,0.66691156],[115810.0,0.75354776],[115820.0,0.20517669],[115830.0,1.43842853],[115840.0,0.25063763]]]
["bitfinex","BTCUSD",1760395323937,[[115790.0,0.0996279],[115750.0,0.0086393],[115740.0,0.27668842],[115730.0,0.68138871],[115720.0,0.56813304]],[[115800.0,1.74232108],[115810.0,1.89615665],[115820.0,0.20517669],[115830.0,0.37264555],[115840.0,0.25063763]]]
["bitfinex","BTCUSD",1760395358634,[[115790.0,1e-08],[115740.0,0.06926707],[115730.0,0.5],[115720.0,0.06926707],[115710.0,0.18148775]],[[115800.0,3.56388075],[115810.0,1.89615665],[115820.0,0.39370856],[115830.0,0.26003882],[115840.0,0.31283851]]]
["bitfinex","BTCUSD",1760395400792,[[115790.0,1e-08],[115740.0,0.35070569],[115730.0,0.97703945],[115720.0,0.53482645],[115710.0,0.30448774]],[[115800.0,1.8303006],[115810.0,1.53655665],[115820.0,0.25274733],[115830.0,0.33995873],[115840.0,0.44717638]]]
["bitfinex","BTCUSD",1760395438929,[[115790.0,1e-08],[115750.0,0.20740337],[115740.0,0.28143862],[115730.0,0.80445618],[115720.0,0.59148704]],[[115800.0,1.7621537],[115810.0,1.49615665],[115820.0,0.23532859],[115830.0,0.29224654],[115840.0,0.64563762]]]
["bitfinex","BTCUSD",1760395525809,[[115790.0,1e-08],[115760.0,0.18140925],[115750.0,0.1815551],[115740.0,0.68936161],[115730.0,0.78432828]],[[115800.0,0.67947175],[115810.0,1.89615665],[115820.0,0.34006038],[115830.0,0.21340556],[115840.0,0.62173383]]]
["bitfinex","BTCUSD",1760395576129,[[115790.0,1e-08],[115750.0,0.00013],[115740.0,0.55103862],[115730.0,0.87470393],[115720.0,0.2062344]],[[115800.0,1.27717427],[115810.0,1.9195355],[115820.0,0.57868376],[115830.0,0.23840555],[115840.0,0.37320309]]]
["bitfinex","BTCUSD",1760395623849,[[115750.0,0.02584151],[115740.0,0.55103987],[115730.0,1.06352417],[115720.0,0.48182794],[115710.0,0.27588469]],[[115760.0,0.30265125],[115770.0,0.19875048],[115780.0,0.18340456],[115790.0,0.57217296],[115800.0,0.36322939]]]
["bitfinex","BTCUSD",1760395658258,[[115750.0,0.0001484],[115740.0,0.30742034],[115730.0,0.68145619],[115720.0,0.29575996],[115710.0,0.27594033]],[[115760.0,0.37531172],[115770.0,0.73901575],[115780.0,0.27187163],[115790.0,0.53271296],[115800.0,0.31774761]]]
["bitfinex","BTCUSD",1760395741296,[[115740.0,1e-08],[115730.0,0.67281556],[115720.0,0.46540441],[115710.0,0.27947916],[115700.0,0.59043449]],[[115750.0,0.58549228],[115760.0,0.23042148],[115770.0,0.72393303],[115780.0,0.27854138],[115790.0,0.62592296]]]
["bitfinex","BTCUSD",1760395781994,[[115740.0,1e-08],[115730.0,0.5],[115720.0,0.18147153],[115710.0,0.18148688],[115700.0,0.28149996]],[[115750.0,0.77291617],[115760.0,0.61757188],[115770.0,0.75408493],[115780.0,0.71278138],[115790.0,0.22911306]]]
["bitfinex","BTCUSD",1760395818018,[[115740.0,0.17280111],[115730.0,0.67280853],[115720.0,0.45107153],[115710.0,0.58962986],[115700.0,0.30649995]],[[115750.0,0.55946617],[115760.0,0.19358602],[115770.0,0.75992825],[115780.0,0.60927431],[115790.0,0.27501382]]]
["bitfinex","BTCUSD",1760395856470,[[115740.0,1e-08],[115730.0,0.67281465],[115720.0,0.18147153],[115710.0,0.56358873],[115700.0,0.5906018]],[[115750.0,0.59922617],[115760.0,0.22896602],[115770.0,0.72653944],[115780.0,1.00927431],[115790.0,0.29188382]]]
["bitfinex","BTCUSD",1760395954919,[[115740.0,0.28897347],[115730.0,0.70631532],[115720.0,0.30962343],[115710.0,0.18148688],[115700.0,0.44639409]],[[115750.0,0.04668],[115770.0,0.674757],[115780.0,0.67726099],[115790.0,0.19039296],[115800.0,0.31376858]]]
["bitfinex","BTCUSD",1760395996576,[[115760.0,0.93155685],[115750.0,0.17277282],[115740.0,0.5880627],[115730.0,1.18957688],[115720.0,0.83558369]],[[115770.0,0.54668],[115790.0,0.18351428],[115800.0,0.66728912],[115810.0,0.19699344],[115820.0,0.70091552]]]
["bitfinex","BTCUSD",1760396031448,[[115740.0,0.29795074],[115730.0,0.68145545],[115720.0,0.30447152],[115710.0,0.90793092],[115690.0,0.34207454]],[[115750.0,0.12996],[115760.0,0.21761448],[115770.0,0.77185463],[115780.0,0.18854178],[115790.0,0.26084692]]]
["bitfinex","BTCUSD",1760396081286,[[115780.0,0.76346074],[115770.0,0.45660407],[115760.0,0.57366845],[115750.0,0.64426116],[115740.0,0.64456208]],[[115790.0,0.34947535],[115800.0,0.19138195],[115810.0,0.23752568],[115820.0,0.26616783],[115830.0,0.95540581]]]
["bitfinex","BTCUSD",1760396106069,[[115780.0,1.05983929],[115770.0,0.48160406],[115760.0,1.11556845],[115750.0,0.52126117],[115740.0,0.61858926]],[[115790.0,0.04682887],[115800.0,0.0153],[115810.0,0.23922774],[115820.0,0.26608544],[115830.0,0.55540136]]]
["bitfinex","BTCUSD",1760396190239,[[115700.0,0.16327583],[115690.0,0.17286916],[115680.0,0.47643441],[115670.0,0.24318836],[115660.0,0.30948099]],[[115710.0,0.3496459],[115720.0,0.17484423],[115730.0,0.59477396],[115740.0,0.5961227],[115750.0,0.1880996]]]
["bitfinex","BTCUSD",1760396234056,[[115700.0,0.83606667],[115690.0,0.19197958],[115680.0,0.46191281],[115670.0,0.23280917],[115660.0,0.30948099]],[[115710.0,0.17875999],[115720.0,0.51283103],[115730.0,0.26604956],[115740.0,0.1961227],[115750.0,0.6223396]]]
["bitfinex","BTCUSD",1760396277015,[[115700.0,1.19472619],[115690.0,0.19197958],[115680.0,0.52752599],[115670.0,1.2237169],[115660.0,0.61501553]],[[115710.0,0.17672],[115720.0,0.18984105],[115730.0,0.22577114],[115740.0,0.5361227],[115750.0,0.1880996]]]
["bitfinex","BTCUSD",1760396325523,[[115710.0,0.2219159],[115700.0,1.16844564],[115690.0,0.47618893],[115680.0,0.50151915],[115670.0,1.2237169]],[[115720.0,0.22155096],[115730.0,0.20745059],[115740.0,0.5648427],[115750.0,0.1873496],[115760.0,1.62964475]]]
["bitfinex","BTCUSD",1760396414880,[[115720.0,0.14844904],[115710.0,0.0259919],[115700.0,0.29196893],[115690.0,0.21854253],[115680.0,0.18193281]],[[115730.0,0.76160412],[115740.0,0.2219846],[115750.0,1.02354188],[115760.0,0.68748423],[115770.0,0.99828435]]]
["bitfinex","BTCUSD",1760396454298,[[115680.0,0.00089698],[115670.0,0.50027],[115650.0,0.24040926],[115640.0,100.19197536],[115630.0,0.47697837]],[[115690.0,0.83356378],[115700.0,0.98767084],[115710.0,0.63053819],[115720.0,0.47237579],[115730.0,0.25023977]]]
["bitfinex","BTCUSD",1760396503379,[[115650.0,0.00028583],[115640.0,100.0],[115630.0,0.22005369],[115620.0,0.50380578],[115610.0,0.18776428]],[[115660.0,1.56203374],[115670.0,0.18719913],[115680.0,0.25197736],[115690.0,0.18768578],[115700.0,0.27177781]]]
["bitfinex","BTCUSD",1760396522456,[[115650.0,0.2003887],[115640.0,100.00541],[115630.0,0.21975131],[115620.0,0.1922298],[115610.0,0.49261863]],[[115660.0,0.62122062],[115670.0,0.18719913],[115680.0,0.19581526],[115690.0,0.21369145],[115700.0,0.28092285]]]
["bitfinex","BTCUSD",1760396623152,[[115640.0,100.94468393],[115630.0,0.19228483],[115620.0,0.50206514],[115610.0,0.19048239],[115600.0,1.44343704]],[[115650.0,0.17696],[115670.0,0.55577172],[115680.0,0.29108412],[115690.0,0.61352578],[115720.0,1.15082119]]]
["bitfinex","BTCUSD",1760396658757,[[115650.0,0.02675],[115640.0,100.20054326],[115630.0,0.19226321],[115620.0,0.21196787],[115610.0,0.47491128]],[[115660.0,0.33548062],[115670.0,0.60129567],[115680.0,0.19548148],[115690.0,0.63032445],[115700.0,0.64212988]]]
["bitfinex","BTCUSD",1760396700785,[[115650.0,0.3018851],[115640.0,100.17745341],[115630.0,0.18837205],[115620.0,0.53310597],[115610.0,0.21675405]],[[115660.0,0.17702878],[115680.0,0.40926707],[115690.0,0.22958106],[115700.0,0.65575988],[115710.0,0.22122938]]]
["bitfinex","BTCUSD",1760396742271,[[115650.0,0.58731059],[115640.0,100.58687888],[115630.0,0.85412243],[115620.0,0.54287941],[115610.0,0.63465251]],[[115660.0,0.17694878],[115680.0,0.24215823],[115690.0,0.22162961],[115700.0,0.29021686],[115710.0,0.53522912]]]
["bitfinex","BTCUSD",1760396831746,[[115640.0,100.00010288],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.21757126],[115600.0,0.183107]],[[115650.0,1.36892361],[115660.0,0.9861394],[115670.0,0.21962329],[115680.0,0.28706955],[115690.0,0.72203246]]]
["bitfinex","BTCUSD",1760396861741,[[115640.0,78.37533896],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.00145303]],[[115650.0,1.78564526],[115660.0,0.3496934],[115670.0,0.30363301],[115680.0,0.28776339],[115690.0,0.3261909]]]
["bitfinex","BTCUSD",1760396876464,[[115640.0,78.37523608],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.10911594]],[[115650.0,3.94646118],[115660.0,0.33663728],[115670.0,0.6946233],[115680.0,0.30056989],[115690.0,0.46879434]]]
["bitfinex","BTCUSD",1760396921417,[[115650.0,1.24353077],[115640.0,79.01994288],[115630.0,0.21555795],[115620.0,0.50016909],[115610.0,0.2455865]],[[115660.0,0.00014878],[115680.0,0.06926707],[115690.0,0.13036],[115700.0,0.06926707],[115720.0,0.26381529]]]
["bitfinex","BTCUSD",1760397009730,[[115650.0,0.59325558],[115640.0,78.86729121],[115630.0,0.21556058],[115620.0,0.96981695],[115610.0,0.32112312]],[[115660.0,0.13034878],[115680.0,0.36858909],[115690.0,0.54624239],[115700.0,1.10956786],[115720.0,0.35078174]]]
["bitfinex","BTCUSD",1760397046173,[[115690.0,0.25081578],[115680.0,0.20651434],[115670.0,0.48476601],[115660.0,0.20651405],[115650.0,0.62815015]],[[115700.0,0.62719908],[115710.0,0.2662185],[115720.0,0.66146175],[115730.0,1.09184438],[115770.0,2.29657581]]]
["bitfinex","BTCUSD",1760397083917,[[115640.0,78.37538486],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.21481276],[115600.0,0.28210863]],[[115650.0,3.08672106],[115660.0,0.63225139],[115670.0,0.31159094],[115680.0,0.3245165],[115690.0,0.23256816]]]
["bitfinex","BTCUSD",1760397127824,[[115640.0,78.29538486],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.01010354]],[[115650.0,6.55738842],[115660.0,0.65117689],[115670.0,0.74255622],[115680.0,0.39735388],[115690.0,0.26622785]]]
["bitfinex","BTCUSD",1760397204791,[[115640.0,76.58884881],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.00145303]],[[115650.0,1.49385962],[115660.0,1.18186573],[115670.0,1.23727727],[115680.0,0.29735389],[115690.0,0.19889184]]]
["bitfinex","BTCUSD",1760397240949,[[115640.0,76.54207099],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.03133],[115600.0,0.27778334]],[[115650.0,5.53550611],[115660.0,0.78550031],[115670.0,0.80770013],[115680.0,0.39731779],[115690.0,0.30291051]]]
["bitfinex","BTCUSD",1760397266045,[[115640.0,76.54207099],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.27374301],[115600.0,0.2140399]],[[115650.0,4.68274574],[115660.0,0.70296061],[115670.0,0.78245188],[115680.0,0.32965169],[115690.0,0.80225933]]]
["bitfinex","BTCUSD",1760397304674,[[115640.0,76.48919174],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.00145303]],[[115650.0,6.74468007],[115660.0,0.68375609],[115670.0,1.42068421],[115680.0,0.26813233],[115690.0,0.3066963]]]
["bitfinex","BTCUSD",1760397388690,[[115640.0,68.0089991],[115630.0,0.0004],[115620.0,0.04023],[115610.0,0.29623497],[115600.0,0.21442329]],[[115650.0,5.24535398],[115660.0,0.22796061],[115670.0,0.71159095],[115680.0,0.28868152],[115690.0,0.29440044]]]
["bitfinex","BTCUSD",1760397413497,[[115640.0,68.0089991],[115630.0,0.03802],[115620.0,0.11243],[115610.0,0.2220743],[115600.0,0.22073329]],[[115650.0,3.52474374],[115660.0,0.20296062],[115670.0,0.73419273],[115680.0,0.34982709],[115690.0,0.2306562]]]
["bitfinex","BTCUSD",1760397444438,[[115660.0,0.33160062],[115650.0,0.49364215],[115640.0,68.60321652],[115630.0,0.23698939],[115620.0,0.46642892]],[[115670.0,1.01696],[115680.0,0.09527244],[115690.0,0.59472108],[115700.0,0.70062893],[115710.0,0.21168133]]]
["bitfinex","BTCUSD",1760397473423,[[115640.0,68.0089991],[115630.0,0.03584],[115620.0,0.29020132],[115610.0,0.2181643],[115600.0,0.21923329]],[[115650.0,3.88358309],[115660.0,0.97292062],[115670.0,0.70975153],[115680.0,0.38095557],[115690.0,0.23623116]]]
["bitfinex","BTCUSD",1760397499959,[[115640.0,68.00649296],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.03535],[115600.0,0.29462291]],[[115650.0,6.2423861],[115660.0,1.15086491],[115670.0,0.70975153],[115680.0,0.3053014],[115690.0,0.36163651]]]
["bitfinex","BTCUSD",1760397581722,[[115640.0,63.76489976],[115630.0,0.0004],[115620.0,0.03741],[115610.0,0.11314],[115600.0,0.22032385]],[[115650.0,6.42588619],[115660.0,0.70460267],[115670.0,0.80722863],[115680.0,0.37018803],[115690.0,0.3273453]]]
["bitfinex","BTCUSD",1760397625895,[[115640.0,63.76489976],[115630.0,0.0004],[115620.0,0.03954],[115610.0,0.11837],[115600.0,0.22032263]],[[115650.0,6.38994514],[115660.0,0.71884187],[115670.0,0.81175386],[115680.0,0.79460207],[115690.0,0.34807697]]]
["bitfinex","BTCUSD",1760397648206,[[115640.0,63.76489976],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.11336594]],[[115650.0,6.54002117],[115660.0,0.63036562],[115670.0,0.88851095],[115680.0,0.85128042],[115690.0,0.20156151]]]
["bitfinex","BTCUSD",1760397683680,[[115640.0,63.72384474],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.00145303]],[[115650.0,6.81857028],[115660.0,0.67635815],[115670.0,0.94202665],[115680.0,0.28032426],[115690.0,0.26363025]]]
["bitfinex","BTCUSD",1760397766914,[[115640.0,63.72384474],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.10511],[115600.0,0.21707258]],[[115650.0,6.81797339],[115660.0,1.19350917],[115670.0,0.90257028],[115680.0,0.29731915],[115690.0,0.3015615]]]
["bitfinex","BTCUSD",1760397803340,[[115640.0,63.82649474],[115630.0,0.20826048],[115620.0,0.2152385],[115610.0,0.21590475],[115600.0,0.18321298]],[[115650.0,4.19292537],[115660.0,0.6046032],[115670.0,0.79916152],[115680.0,0.43813939],[115690.0,0.67299651]]]
["bitfinex","BTCUSD",1760397835925,[[115640.0,63.99905527],[115630.0,0.2082643],[115620.0,0.21523915],[115610.0,0.21589846],[115600.0,0.49414247]],[[115650.0,1.24293241],[115660.0,0.5729208],[115670.0,0.70856508],[115680.0,0.32541299],[115690.0,0.21580078]]]
["bitfinex","BTCUSD",1760397882619,[[115640.0,64.08777461],[115630.0,0.2082643],[115620.0,0.21523915],[115610.0,0.52664603],[115600.0,0.18321298]],[[115650.0,0.61788],[115660.0,0.57292152],[115670.0,0.70756312],[115680.0,0.69767493],[115690.0,0.23014801]]]
["bitfinex","BTCUSD",1760397979171,[[115660.0,0.39882996],[115650.0,0.70560864],[115640.0,64.02675213],[115630.0,0.48651257],[115620.0,0.8063375]],[[115670.0,0.55528382],[115680.0,0.34],[115690.0,0.02600537],[115700.0,1.04329584],[115710.0,0.23068295]]]
["bitfinex","BTCUSD",1760398004278,[[115660.0,0.38063117],[115650.0,0.39509492],[115640.0,64.05275766],[115630.0,0.50142092],[115620.0,0.52182915]],[[115670.0,0.70532382],[115680.0,0.76600553],[115690.0,0.5815198],[115700.0,0.25790382],[115710.0,0.23068295]]]
["bitfinex","BTCUSD",1760398076277,[[115660.0,0.38323163],[115650.0,0.70567132],[115640.0,64.41132396],[115630.0,0.21691257],[115620.0,0.80640099]],[[115670.0,0.70532382],[115690.0,0.42600456],[115700.0,0.9140268],[115710.0,0.21168295],[115720.0,0.3345711]]]
["bitfinex","BTCUSD",1760398121955,[[115650.0,0.2304],[115640.0,63.93803279],[115630.0,0.21691257],[115620.0,0.23604181],[115610.0,0.18203846]],[[115660.0,3.41589618],[115670.0,1.49018949],[115680.0,0.19809875],[115690.0,0.30584027],[115700.0,0.25355652]]]
["bitfinex","BTCUSD",1760398200616,[[115640.0,63.72384474],[115630.0,0.02993],[115620.0,0.08631],[115610.0,0.03029],[115600.0,0.03764645]],[[115650.0,2.34365945],[115660.0,0.5989352],[115670.0,0.24232667],[115680.0,0.21241674],[115690.0,0.3333375]]]
["bitfinex","BTCUSD",1760398229118,[[115640.0,63.72384474],[115630.0,0.0004],[115620.0,0.26584888],[115610.0,0.21193411],[115600.0,0.21055252]],[[115650.0,6.57692879],[115660.0,0.62119077],[115670.0,0.78967481],[115680.0,0.35665245],[115690.0,0.42144458]]]
["bitfinex","BTCUSD",1760398256257,[[115640.0,63.97676527],[115630.0,0.20155282],[115620.0,0.20926888],[115610.0,0.21193411],[115600.0,0.46802452]],[[115650.0,1.66756448],[115660.0,0.59893877],[115670.0,0.24439477],[115680.0,0.26069003],[115690.0,0.73953422]]]
["bitfinex","BTCUSD",1760398298607,[[115640.0,64.06383461],[115630.0,0.20156548],[115620.0,0.20926888],[115610.0,0.23794882],[115600.0,0.46785873]],[[115650.0,1.34317958],[115660.0,0.97292263],[115670.0,0.21011635],[115680.0,0.23567912],[115690.0,0.87332968]]]
["bitfinex","BTCUSD",1760398395109,[[115640.0,63.92327513],[115630.0,0.24926548],[115620.0,0.20768888],[115610.0,0.27717118],[115580.0,0.79751927]],[[115650.0,1.732083],[115660.0,0.73261932],[115670.0,1.21499649],[115680.0,0.18153636],[115690.0,0.20912887]]]
["bitfinex","BTCUSD",1760398424054,[[115660.0,0.3150349],[115650.0,0.32478707],[115640.0,64.30538655],[115630.0,0.20156548],[115620.0,0.46657344]],[[115670.0,0.90876],[115680.0,0.4],[115690.0,0.26814803],[115700.0,0.67449985],[115710.0,0.3241651]]]
["bitfinex","BTCUSD",1760398461200,[[115650.0,0.018642],[115640.0,63.72384474],[115630.0,0.25605268],[115620.0,0.20617888],[115610.0,0.27566118]],[[115660.0,6.43498068],[115670.0,0.29093795],[115680.0,0.26739462],[115690.0,0.27410629],[115700.0,0.83666741]]]
["bitfinex","BTCUSD",1760398494788,[[115640.0,64.03715083],[115630.0,0.20636268],[115620.0,0.20617888],[115610.0,0.20574411],[115600.0,0.46786485]],[[115650.0,0.83272419],[115660.0,1.59816062],[115670.0,0.22703408],[115680.0,0.25494119],[115690.0,0.3463632]]]
["bitfinex","BTCUSD",1760398568148,[[115640.0,58.2790796],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.02954303]],[[115650.0,6.97707873],[115660.0,1.50536321],[115670.0,0.36764996],[115680.0,0.28414363],[115690.0,0.38181369]]]
["bitfinex","BTCUSD",1760398600054,[[115640.0,56.88671016],[115630.0,0.22815505],[115620.0,0.49526362],[115610.0,0.28006452],[115600.0,0.17454092]],[[115650.0,1.6672],[115660.0,0.04395136],[115670.0,0.22695661],[115680.0,0.6046557],[115690.0,0.66055804]]]
["bitfinex","BTCUSD",1760398632517,[[115640.0,55.15025707],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.0004],[115600.0,0.09374594]],[[115650.0,8.33935431],[115660.0,0.68053961],[115670.0,0.33862434],[115680.0,0.2046557],[115690.0,0.21590134]]]
["bitfinex","BTCUSD",1760398661527,[[115640.0,49.26180057],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.06966707],[115600.0,0.21585253]],[[115650.0,7.90846753],[115660.0,0.64235153],[115670.0,0.50606473],[115680.0,0.23568256],[115690.0,0.25028449]]]
["bitfinex","BTCUSD",1760398732866,[[115640.0,48.14717183],[115630.0,0.11064],[115620.0,0.2210593],[115610.0,0.29054163],[115600.0,0.22234333]],[[115650.0,5.40214918],[115660.0,0.2245544],[115670.0,0.26362434],[115680.0,0.30904914],[115690.0,1.20088796]]]
["bitfinex","BTCUSD",1760398767041,[[115640.0,48.12415911],[115630.0,0.03857],[115620.0,0.29192926],[115610.0,0.29053312],[115600.0,0.21941333]],[[115650.0,5.74966534],[115660.0,0.6649544],[115670.0,0.26362434],[115680.0,0.29171914],[115690.0,0.36048795]]]
["bitfinex","BTCUSD",1760398790278,[[115640.0,48.12415911],[115630.0,0.0004],[115620.0,0.29460936],[115610.0,0.28947312],[115600.0,0.21941333]],[[115650.0,3.18000471],[115660.0,0.70351482],[115670.0,0.25595435],[115680.0,0.35844713],[115690.0,0.33818489]]]
["bitfinex","BTCUSD",1760398818708,[[115640.0,48.10618313],[115630.0,0.28188411],[115620.0,0.21903865],[115610.0,0.21925448],[115600.0,0.24543373]],[[115650.0,3.17901106],[115660.0,0.70890534],[115670.0,0.27718407],[115680.0,0.30904914],[115690.0,0.27317197]]]
["bitfinex","BTCUSD",1760398845963,[[115640.0,48.08815233],[115630.0,0.0004],[115620.0,0.0002],[115610.0,0.28568882],[115600.0,0.21876333]],[[115650.0,2.74876461],[115660.0,0.63204092],[115670.0,0.29047736],[115680.0,0.36532028],[115690.0,0.17287804]]]
["bitfinex","BTCUSD",1760398913181,[[115450.0,0.21412869],[115440.0,0.23095563],[115430.0,0.30021164],[115420.0,0.23098886],[115410.0,0.34246469]],[[115460.0,3.35431603],[115470.0,0.21098713],[115480.0,0.670832],[115490.0,0.32316528],[115500.0,0.24690024]]]
["bitfinex","BTCUSD",1760398943136,[[115430.0,0.21183841],[115420.0,0.0491],[115410.0,0.0491],[115400.0,0.22235569],[115390.0,0.25121991]],[[115440.0,3.70038396],[115450.0,0.21839638],[115460.0,0.28133757],[115470.0,0.30574859],[115480.0,0.38290594]]]
["bitfinex","BTCUSD",1760398969182,[[115380.0,0.42978065],[115370.0,0.22150415],[115360.0,0.23025397],[115350.0,0.22149254],[115340.0,0.18226617]],[[115390.0,1.65341957],[115410.0,0.03183],[115420.0,0.28486877],[115430.0,0.33325302],[115440.0,0.27874938]]]
["bitfinex","BTCUSD",1760399002606,[[115460.0,0.11577],[115450.0,0.32114443],[115440.0,0.23114086],[115430.0,0.25723453],[115420.0,0.27382203]],[[115470.0,3.08657851],[115480.0,1.0607804],[115490.0,0.23316085],[115500.0,0.2064987],[115510.0,0.28365721]]]
["bitfinex","BTCUSD",1760399050973,[[115440.0,0.35533079],[115430.0,0.371886],[115420.0,0.22300954],[115410.0,0.30040703],[115400.0,0.23705721]],[[115450.0,4.01799002],[115460.0,1.09840016],[115470.0,0.61402541],[115480.0,0.24225598],[115490.0,0.25002959]]]
["bitfinex","BTCUSD",1760399114137,[[115440.0,0.44585136],[115430.0,0.25323478],[115420.0,0.41743321],[115410.0,0.57748082],[115400.0,0.21205722]],[[115450.0,0.2612],[115470.0,0.34],[115480.0,0.41652998],[115490.0,0.70009731],[115500.0,0.84659081]]]
["bitfinex","BTCUSD",1760399142506,[[115430.0,0.00448133],[115420.0,0.0006414],[115410.0,0.18195897],[115400.0,0.31644544],[115390.0,0.28975336]],[[115440.0,6.59850652],[115450.0,0.69106141],[115460.0,0.23355057],[115470.0,0.28844536],[115480.0,0.75804595]]]
["bitfinex","BTCUSD",1760399166553,[[115300.0,0.03355943],[115290.0,0.19507913],[115280.0,0.31756403],[115270.0,0.34444089],[115260.0,0.17344935]],[[115310.0,5.86514243],[115320.0,0.24543576],[115330.0,0.31313346],[115340.0,0.2761215],[115350.0,0.18205547]]]
["bitfinex","BTCUSD",1760399227358,[[115290.0,0.35520818],[115280.0,0.20929973],[115270.0,0.29502795],[115260.0,0.21285611],[115250.0,0.48475293]],[[115300.0,1.01746821],[115310.0,0.61992538],[115320.0,1.06472387],[115330.0,0.78312312],[115340.0,0.30957641]]]
["bitfinex","BTCUSD",1760399256041,[[115290.0,0.00055618],[115280.0,0.2222195],[115270.0,0.37410828],[115260.0,0.21285611],[115250.0,0.25335294]],[[115300.0,1.26651828],[115310.0,0.64896251],[115320.0,0.99948639],[115330.0,0.85012658],[115340.0,0.30759772]]]
["bitfinex","BTCUSD",1760399280927,[[115300.0,98.98694238],[115290.0,0.22099173],[115280.0,0.23089403],[115270.0,0.28209828],[115260.0,0.18219611]],[[115310.0,3.46322341],[115320.0,0.94025197],[115330.0,0.35208781],[115340.0,0.25669062],[115350.0,0.28081917]]]
["bitfinex","BTCUSD",1760399313859,[[115310.0,0.47190483],[115300.0,98.88713238],[115290.0,0.3609855],[115280.0,0.23089403],[115270.0,0.30767614]],[[115320.0,0.90157236],[115330.0,0.17341554],[115340.0,1.05801916],[115350.0,0.71672046],[115360.0,0.21239085]]]
["bitfinex","BTCUSD",1760399374829,[[115310.0,0.96254483],[115300.0,98.91856163],[115290.0,0.2296655],[115280.0,0.5172627],[115270.0,0.38271828]],[[115320.0,0.75328036],[115340.0,0.27273805],[115350.0,1.15348512],[115360.0,0.24226285],[115370.0,0.28632493]]]
["bitfinex","BTCUSD",1760399421604,[[115350.0,0.42727559],[115340.0,0.20764712],[115330.0,0.62813809],[115320.0,0.81331293],[115310.0,0.94091901]],[[115360.0,0.40665302],[115380.0,0.22000221],[115390.0,1.11828635],[115400.0,0.24562707],[115430.0,0.32697315]]]
["bitfinex","BTCUSD",1760399453030,[[115370.0,0.71744935],[115360.0,0.17335685],[115350.0,0.37365485],[115340.0,0.27691419],[115330.0,0.40618132]],[[115380.0,2.50209228],[115390.0,1.01949614],[115400.0,0.62814709],[115410.0,0.25469758],[115420.0,0.33965513]]]
["bitfinex","BTCUSD",1760399479236,[[115370.0,0.67335529],[115360.0,0.29763685],[115350.0,0.27407485],[115340.0,0.27691419],[115330.0,0.27192133]],[[115380.0,3.24266737],[115390.0,0.62079685],[115400.0,0.75879571],[115410.0,0.6207907],[115420.0,0.18946084]]]
["bitfinex","BTCUSD",1760399550789,[[115370.0,0.81376608],[115360.0,0.33672654],[115350.0,0.27403485],[115340.0,0.27689382],[115330.0,0.18704533]],[[115380.0,2.72099118],[115390.0,0.84878524],[115400.0,0.62817573],[115410.0,0.39855962],[115420.0,0.28586908]]]
["bitfinex","BTCUSD",1760399581578,[[115370.0,0.77619529],[115360.0,0.26740947],[115350.0,0.27403485],[115340.0,0.42796754],[115330.0,0.21719723]],[[115380.0,2.128039],[115390.0,0.64700998],[115400.0,0.66248946],[115410.0,0.28115184],[115420.0,0.20325186]]]
["bitfinex","BTCUSD",1760399612540,[[115370.0,0.96754239],[115360.0,0.20763947],[115350.0,0.27404485],[115340.0,0.55370537],[115330.0,1.01070149]],[[115380.0,0.952263],[115390.0,0.17332568],[115400.0,1.13002687],[115410.0,0.28650208],[115420.0,0.77083106]]]
["bitfinex","BTCUSD",1760399673972,[[115370.0,0.9511877],[115360.0,0.19944193],[115350.0,0.27404485],[115340.0,0.68802545],[115330.0,0.28704411]],[[115380.0,0.682058],[115390.0,0.43607374],[115400.0,0.72253518],[115410.0,0.2873853],[115420.0,0.69359471]]]
["bitfinex","BTCUSD",1760399737485,[[115370.0,0.86832414],[115360.0,0.21630735],[115350.0,0.30011794],[115340.0,0.34261382],[115330.0,0.3120441]],[[115380.0,1.538646],[115390.0,1.54700255],[115400.0,0.63533794],[115410.0,0.28721485],[115420.0,0.29336825]]]
["bitfinex","BTCUSD",1760399780212,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.28557442],[115350.0,0.58617547],[115340.0,0.65367248]],[[115390.0,0.99738195],[115400.0,0.62883337],[115410.0,1.15574831],[115420.0,0.21974031],[115430.0,1.17300836]]]
["bitfinex","BTCUSD",1760399780412,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.28557442],[115350.0,0.58617547],[115340.0,0.65367248]],[[115390.0,0.86662195],[115400.0,0.62883337],[115410.0,1.15574831],[115420.0,0.21974031],[115430.0,1.17300836]]]
["bitfinex","BTCUSD",1760399780750,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.28557442],[115350.0,0.58617547],[115340.0,0.65367248]],[[115390.0,0.99738195],[115400.0,0.62883337],[115410.0,1.15574831],[115420.0,0.21974031],[115430.0,1.17300836]]]
["bitfinex","BTCUSD",1760399781208,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.28557442],[115350.0,0.58617547],[115340.0,0.65367248]],[[115390.0,0.99738195],[115400.0,0.62883337],[115410.0,1.06241831],[115420.0,0.21974031],[115430.0,1.17300836]]]
["bitfinex","BTCUSD",1760399781435,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.57163309],[115350.0,0.29904484],[115340.0,0.72867248]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,1.15574831],[115420.0,0.61974031],[115430.0,1.14364604]]]
["bitfinex","BTCUSD",1760399781614,[[115380.0,0.4268796],[115370.0,0.99869281],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.10324604]]]
["bitfinex","BTCUSD",1760399781853,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.10324604]]]
["bitfinex","BTCUSD",1760399782052,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399782220,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.87270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399782441,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.87270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399782641,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399782885,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399783066,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399783292,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399783727,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399783912,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.61281814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399784566,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399784904,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.52404485],[115340.0,0.72867248]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399785107,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399785514,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399785737,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399786223,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399786374,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.03199015],[115410.0,0.66241814],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399786982,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.62270209],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.34],[115400.0,0.03199015],[115410.0,0.48045774],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399787193,[[115380.0,0.4268796],[115370.0,0.71263414],[115360.0,0.59663308],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.61281873],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399787387,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.59663308],[115350.0,0.62404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.61281873],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399787718,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.59663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.63888665],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399787929,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.59663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.63888665],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399788128,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.59663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.63888665],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399788356,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.84663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.63888665],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399788568,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.84663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.63888582],[115420.0,0.71307031],[115430.0,1.07628908]]]
["bitfinex","BTCUSD",1760399788719,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.84663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.63888582],[115420.0,0.71307031],[115430.0,0.66628908]]]
["bitfinex","BTCUSD",1760399789334,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.56057441],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.5176],[115400.0,0.00592114],[115410.0,0.45692566],[115420.0,0.71307031],[115430.0,0.66628908]]]
["bitfinex","BTCUSD",1760399789546,[[115380.0,0.4268796],[115370.0,0.73870206],[115360.0,0.84663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692566],[115420.0,0.71307031],[115430.0,0.66628908]]]
["bitfinex","BTCUSD",1760399789764,[[115380.0,0.4268796],[115370.0,1.02476073],[115360.0,0.84663308],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692566],[115420.0,0.21974031],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399789978,[[115380.0,0.4268796],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.61974031],[115430.0,0.66628908]]]
["bitfinex","BTCUSD",1760399790195,[[115380.0,0.4268796],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399790443,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.85178499],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399790652,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399790887,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399791102,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399791528,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399791757,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399792166,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580613],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399792413,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.47252582],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399792621,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.85178499],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.47252582],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399792829,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.47252582],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399793036,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399793239,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399795706,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399795951,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399796355,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399796532,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399796919,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.85178499],[115350.0,0.37404484],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399797102,[[115380.0,0.45294542],[115370.0,1.0236928],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.75961908]]]
["bitfinex","BTCUSD",1760399797308,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399797508,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.64580631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399797509,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.48045774],[115420.0,0.73913631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399798400,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.73913631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399798613,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.95178498],[115350.0,0.27404485],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.73913631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399799111,[[115380.0,0.45294542],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.43085774],[115420.0,0.73913631],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399799295,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.37145923],[115350.0,0.56010352],[115340.0,0.62867249]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.81206753],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399799438,[[115380.0,0.33816026],[115370.0,0.71263414],[115360.0,0.37145923],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399799639,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.753561],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399799846,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.884281],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399800072,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399800551,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399800944,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.83813466],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399801264,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.8111777],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399801463,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.78181538],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399802783,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399803171,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.37145923],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399803372,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399803801,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399804002,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399804415,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399804614,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399805018,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399805367,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848538],[115420.0,0.71122049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399806038,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.34072631],[115350.0,0.62404484],[115340.0,0.62860113]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996538],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399806249,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.52404485],[115340.0,0.62860113]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996538],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399806452,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.52404485],[115340.0,0.62860113]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996538],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399807074,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996538],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399807302,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.34072631],[115350.0,0.91003215],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.60666963],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399807517,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.60666963],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399807937,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399808350,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399808549,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399809315,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399809513,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399809877,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399810081,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399811236,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.34072631],[115350.0,0.91003215],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399811445,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399812325,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.540491],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399812548,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399813024,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.6612914]]]
["bitfinex","BTCUSD",1760399813232,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.77996498],[115420.0,0.61974049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399813713,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848484],[115420.0,0.71064049],[115430.0,0.68824836]]]
["bitfinex","BTCUSD",1760399813920,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.671211],[115400.0,0.00592114],[115410.0,0.68848484],[115420.0,0.71064049],[115430.0,0.6612914]]]
["bitfinex","BTCUSD",1760399814133,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.71064049],[115430.0,0.6612914]]]
["bitfinex","BTCUSD",1760399814359,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.72671361],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.71064049],[115430.0,0.6612914]]]
["bitfinex","BTCUSD",1760399814360,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.72671361],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399814564,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.72671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399814786,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399815002,[[115380.0,0.33816026],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399815216,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.72671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399815637,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399815845,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399816060,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399817661,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399817861,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399818254,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399818627,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.97671361],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399819309,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.6907263],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.72282908]]]
["bitfinex","BTCUSD",1760399819720,[[115380.0,0.4268796],[115370.0,0.73870127],[115360.0,0.4407263],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.45692487],[115420.0,0.61974049],[115430.0,0.63192908]]]
["bitfinex","BTCUSD",1760399819939,[[115380.0,0.4268796],[115370.0,0.73763413],[115360.0,0.70171362],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.04646],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399820158,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.48118954],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399820434,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399820665,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399820890,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399821238,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399821939,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399822130,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399822274,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51756],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399822470,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399823171,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.41572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399823688,[[115380.0,0.45294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399826423,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399827815,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.38684],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399828054,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115400.0,0.00592114],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731]]]
["bitfinex","BTCUSD",1760399828320,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.27404485],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731],[118730.0,0.0177526]]]
["bitfinex","BTCUSD",1760399828712,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.65447007],[115430.0,0.3141731],[118730.0,0.0177526]]]
["bitfinex","BTCUSD",1760399829298,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.65447245],[115430.0,0.3141731],[118730.0,0.0177526]]]
["bitfinex","BTCUSD",1760399829499,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.66572631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.34],[115410.0,0.03085774],[115420.0,0.65447245],[115430.0,0.3141731],[118730.0,0.0177526]]]
["bitfinex","BTCUSD",1760399829698,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.65447245],[115430.0,0.3141731],[115500.0,3.02634973]]]
["bitfinex","BTCUSD",1760399830123,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.74537245],[115430.0,0.2502161],[115500.0,3.02634973]]]
["bitfinex","BTCUSD",1760399830324,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.51752],[115410.0,0.16951774],[115420.0,0.65447245],[115430.0,0.2502161],[115440.0,0.63265474]]]
["bitfinex","BTCUSD",1760399830531,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.38684],[115410.0,0.16951774],[115420.0,0.65447245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399830696,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.52404485],[115340.0,0.62860113]],[[115390.0,0.51752],[115410.0,0.16951774],[115420.0,0.65447245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399831082,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.52404485],[115340.0,0.62860113]],[[115390.0,0.51752],[115410.0,0.03085774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399831484,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399832324,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.58532632],[115350.0,0.91003215],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399832529,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399832737,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.58532632],[115350.0,0.91003215],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399833054,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399833251,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.58532632],[115350.0,0.91003215],[115340.0,0.34261382]],[[115390.0,0.51752],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399833451,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.81003216],[115340.0,0.34261382]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399833974,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.68532631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399834373,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.56003216],[115340.0,0.34261382]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399834569,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399834757,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399835120,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.93532631],[115350.0,0.27404485],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399835281,[[115380.0,0.95294514],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399835867,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.71930691],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399836067,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.71930691],[115430.0,0.27628164],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399837404,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.71930691],[115430.0,0.24933864],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399837740,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.71930691],[115430.0,0.24933864],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399838844,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.25191315],[115420.0,0.71930691],[115430.0,0.24933864],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399839245,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.39220595],[115410.0,0.25191315],[115420.0,0.71930691],[115430.0,0.24933864],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399839450,[[115380.0,0.9268796],[115370.0,0.76369967],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.71930691],[115430.0,0.24933864],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399839688,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.25191326],[115420.0,0.71930691],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399840058,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.25191326],[115420.0,0.74537245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399840262,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,0.74537245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399840446,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399843035,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399843153,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2502161],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399843582,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399843788,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399844006,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.39220595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399844213,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.34633306],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399844417,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70735774]]]
["bitfinex","BTCUSD",1760399844650,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399844816,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70734425]]]
["bitfinex","BTCUSD",1760399845244,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.39220595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70734425]]]
["bitfinex","BTCUSD",1760399845586,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399845797,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.70734425]]]
["bitfinex","BTCUSD",1760399846223,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115410.0,0.17303774],[115420.0,0.65447245],[115430.0,0.2232731],[115440.0,0.68041474]]]
["bitfinex","BTCUSD",1760399850386,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.34633433],[115420.0,0.65447245],[115430.0,0.2232731]]]
["bitfinex","BTCUSD",1760399851159,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.34633433],[115420.0,0.65447245],[115430.0,0.2232731]]]
["bitfinex","BTCUSD",1760399851371,[[115380.0,0.9268796],[115370.0,0.73763413],[115360.0,0.86139186],[115350.0,0.37404484],[115340.0,0.62860113]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.34633433],[115420.0,0.65447245],[115430.0,0.2232731]]]
["bitfinex","BTCUSD",1760399852644,[[115380.0,0.56704],[115370.0,0.71263414],[115360.0,0.36121288],[115350.0,0.27404485],[115340.0,0.44261381]],[[115390.0,1.74028095],[115400.0,0.04902],[115410.0,0.30817918],[115420.0,0.65447245],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399852843,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.29904484],[115340.0,0.34261382]],[[115390.0,2.38604104],[115400.0,0.6223314],[115410.0,0.66057909],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399853043,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.29904484],[115340.0,0.46868305]],[[115390.0,2.22139104],[115400.0,0.64840064],[115410.0,0.66057909],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399853252,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.95563604],[115400.0,0.64840064],[115410.0,0.66057909],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399853451,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.33858202],[115400.0,0.6223314],[115410.0,0.66057909],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399853626,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.44968302],[115400.0,0.6223314],[115410.0,0.68749511],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399853824,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,2.64610302],[115400.0,0.64840064],[115410.0,0.68749511],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399854051,[[115380.0,0.67434026],[115370.0,0.71263414],[115360.0,0.31014735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.41434778],[115400.0,0.64840064],[115410.0,0.68749511],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399854253,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,1.55281395],[115400.0,0.64840064],[115410.0,0.71684394],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399854425,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,1.87684295],[115400.0,0.64840064],[115410.0,0.71684394],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399854644,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,1.98640595],[115400.0,0.64840064],[115410.0,0.71684394],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399854879,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,1.76872195],[115400.0,0.6223314],[115410.0,0.71684394],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855090,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.71684394],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855295,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,1.97550295],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855447,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,2.02500295],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855650,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.02500295],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855651,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.08370295],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399855853,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,2.13320295],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399856064,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.42468119],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399856263,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.57956919],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399856487,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.44549419],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.1736731]]]
["bitfinex","BTCUSD",1760399856815,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.44566719],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399856965,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,2.44566719],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399857163,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.44566719],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399857387,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.89937119],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399857562,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.43183719],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399857774,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.89937119],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399857956,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399858161,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.29550019],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399858359,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.02518995],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399858570,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399858779,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.03340095],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399858985,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.46868305]],[[115390.0,2.15639995],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399859201,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.73828305]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399859513,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.23024419],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399859733,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.33024419],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399859934,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.05328219],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399860136,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.20696119],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399860472,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.22951119],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399860855,[[115380.0,0.67434026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.05618595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399861028,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.05618595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399861220,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399861422,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.20175919],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399861661,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,2.20184519],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399861887,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.96981995],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399862027,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.81955595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399862231,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,0.72604595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399862445,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.79655695],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399862685,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.66587695],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399863002,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.81955595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399863297,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.66587695],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.19631909]]]
["bitfinex","BTCUSD",1760399863567,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.68887595],[115400.0,0.6223314],[115410.0,0.74291318],[115420.0,0.62840691],[115430.0,0.23067909]]]
["bitfinex","BTCUSD",1760399863739,[[115380.0,0.7597828],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,0.63162595],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.23067909]]]
["bitfinex","BTCUSD",1760399863957,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.52962895],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399864089,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.17042295],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399864300,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.63828306]],[[115390.0,1.21206295],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399864633,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,1.18875495],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399864840,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,1.38636995],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399865042,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,1.35997495],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399865615,[[115380.0,0.73444026],[115370.0,0.80647414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,1.29525595],[115400.0,0.7169814],[115410.0,0.71356435],[115420.0,0.62840691],[115430.0,0.26002792]]]
["bitfinex","BTCUSD",1760399866104,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.73292295],[115400.0,0.04902],[115410.0,0.68664833],[115420.0,1.02840691],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399866301,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.36868306]],[[115390.0,0.64468995],[115400.0,0.22233042],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399866476,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.64468995],[115400.0,0.22233042],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399867202,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233156],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399867749,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.22233156],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399867865,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399868316,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.22233082],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399868495,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399868680,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233047],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399869798,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.22233047],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399870027,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233047],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399870230,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233122],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399870437,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.22233122],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399870680,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233122],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399870836,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399871819,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399872029,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.22233102],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399872244,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.22233102],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399874197,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399874841,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399875087,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399875744,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399876183,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399876415,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.65473284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399877063,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399877276,[[115380.0,0.9142396],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.52288595],[115400.0,0.04902],[115410.0,0.78416833],[115420.0,1.02840691],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399877955,[[115380.0,0.73444026],[115370.0,0.80817414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.31463138],[115410.0,0.71599716],[115420.0,1.05532293],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399878193,[[115380.0,0.73444026],[115370.0,0.80817414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.14132],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.27642909]]]
["bitfinex","BTCUSD",1760399878405,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.52288595],[115400.0,0.14132],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399878617,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.52288595],[115400.0,0.31463035],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399878827,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.31463035],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399879484,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.52288595],[115400.0,0.31463035],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399879706,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.31463035],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399879933,[[115380.0,0.82998026],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.39220595],[115400.0,0.14132],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399880159,[[115380.0,0.9186996],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.32919674],[115340.0,0.92433284]],[[115390.0,0.52288595],[115400.0,0.14132],[115410.0,0.68664833],[115420.0,1.05532293],[115430.0,0.30577792]]]
["bitfinex","BTCUSD",1760399880429,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.50235713],[115350.0,0.30419675],[115340.0,0.99826359]],[[115390.0,0.39220595],[115410.0,0.10468698],[115420.0,1.12070616],[115430.0,0.27642909],[115450.0,0.31937113]]]
["bitfinex","BTCUSD",1760399880663,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.52842406],[115350.0,0.40419674],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,1.12070616],[115430.0,0.30334511],[115450.0,0.29609512]]]
["bitfinex","BTCUSD",1760399880896,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115450.0,0.29609512]]]
["bitfinex","BTCUSD",1760399881112,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399881324,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399881534,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399881754,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399882182,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.69024652],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399883019,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.95984652],[115340.0,0.6286636]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399883652,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49237428],[115350.0,0.95984652],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399884007,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.52842406],[115350.0,0.67379674],[115340.0,0.6286636]],[[115390.0,0.52288595],[115410.0,0.07861774],[115420.0,1.14677309],[115430.0,0.2537831],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399884599,[[115380.0,0.9186996],[115370.0,1.02368391],[115360.0,0.77842406],[115350.0,0.67379674],[115340.0,0.6286636]],[[115390.0,0.34536595],[115410.0,0.03085774],[115420.0,0.47252693],[115430.0,0.2537831],[115440.0,1.11960844]]]
["bitfinex","BTCUSD",1760399884810,[[115380.0,0.97385149],[115370.0,0.71263414],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,0.44646],[115430.0,0.34607618],[115440.0,1.09872714]]]
["bitfinex","BTCUSD",1760399885017,[[115380.0,0.97385149],[115370.0,0.71263414],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52288595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399885240,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399885698,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399885898,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399886037,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399886236,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399886574,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.75235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399887606,[[115380.0,0.97385149],[115370.0,0.73869846],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399888063,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399888479,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399888653,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399888821,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3721405],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399889015,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3377805],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399889220,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3377805],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399889221,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.2454805],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399889434,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.62840428],[115430.0,0.3377805],[115440.0,1.07181112]]]
["bitfinex","BTCUSD",1760399889638,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07985774],[115420.0,1.12070428],[115430.0,0.2454805],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399890730,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.12070428],[115430.0,0.2454805],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399891534,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.93876],[115430.0,0.25414375],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399891733,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399892432,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399892666,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399892986,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399893869,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399894873,[[115380.0,0.97385149],[115370.0,0.98869846],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.25414375],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399895990,[[115380.0,0.97385149],[115370.0,0.96263414],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.11204111],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399896188,[[115380.0,0.97385149],[115370.0,0.96263414],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.13810543],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399896723,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.13810543],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399898086,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.13810543],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399899449,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.48590735],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.13810726],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399899628,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.87252432],[115430.0,0.32533943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399899831,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.04580537],[115430.0,0.32533943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399900056,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.04580537],[115430.0,0.32533943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399901096,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.04580537],[115430.0,0.32533943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399901304,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.04580537],[115430.0,0.32533943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399901786,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.04580537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399901995,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.50235713],[115350.0,0.64364484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399902323,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399903072,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399903253,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399903692,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399903891,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399904283,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399904499,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399906204,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399906413,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399906829,[[115380.0,0.99991581],[115370.0,0.96263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399907340,[[115380.0,0.99991581],[115370.0,0.71263414],[115360.0,0.21630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399907740,[[115380.0,0.99991581],[115370.0,0.71263414],[115360.0,0.46630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399907946,[[115380.0,0.99991581],[115370.0,0.71263414],[115360.0,0.46630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.07617774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399908178,[[115380.0,0.99991581],[115370.0,0.71263414],[115360.0,0.46630735],[115350.0,0.92969462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306537],[115430.0,0.22807943],[115440.0,0.72807597]]]
["bitfinex","BTCUSD",1760399908595,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49645925],[115350.0,0.37404484],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.35539852],[115420.0,1.04580537],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399908797,[[115380.0,0.9186996],[115370.0,0.73763413],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.17343774],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399908948,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.19950315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399909151,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.19950315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399909355,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.10224315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399909565,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.10224315],[115420.0,1.11700105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399909766,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.10224315],[115420.0,1.11700105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399909968,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.11700105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399910375,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306646],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399911463,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.39220595],[115410.0,0.07617774],[115420.0,1.14306646],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399911674,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306646],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399911864,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306646],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399912725,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.8982636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306646],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399913898,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.78250903],[115350.0,0.37404484],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.07617774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399914099,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.8982636]],[[115390.0,0.52284595],[115410.0,0.07617774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399914538,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.66009462],[115340.0,0.8982636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399914739,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.78250903],[115350.0,0.37404484],[115340.0,0.8982636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399918134,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.78250903],[115350.0,0.37404484],[115340.0,0.8982636]],[[115390.0,0.39220595],[115410.0,0.03085774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399918296,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.78250903],[115350.0,0.37404484],[115340.0,0.8982636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399918504,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,1.05210903],[115350.0,0.37404484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306674],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399921289,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,1.05210903],[115350.0,0.37404484],[115340.0,0.6286636]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399921493,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399921699,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306704],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399921873,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.34536595],[115410.0,0.03085774],[115420.0,1.14306704],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399922030,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52284595],[115410.0,0.03085774],[115420.0,1.14306704],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399922230,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.34536595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399922428,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399922783,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.03085774],[115420.0,1.14306588],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399923690,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399923894,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.03085774],[115420.0,0.96978541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399923895,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.07771774],[115420.0,1.0458062],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399924066,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.07771774],[115420.0,1.0458062],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399924067,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.52280595],[115410.0,0.07771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399924277,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.39220595],[115410.0,0.07771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399924456,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.52280595],[115410.0,0.07771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399924799,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.39220595],[115410.0,0.07771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399925006,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.52280595],[115410.0,0.07771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399925408,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.61221382]],[[115390.0,0.52280595],[115410.0,0.48771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399925633,[[115380.0,0.9186996],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.48771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399925853,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.48771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399927206,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.48771774],[115420.0,1.1378262],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399927479,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52280595],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399927697,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399928028,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782585],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399928449,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.48771774],[115420.0,1.13782585],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399929238,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399929439,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399929842,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399930597,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399931216,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399932298,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399933155,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399933310,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782631],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399934242,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.24645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399934788,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399935634,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782591],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399935842,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.49645925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399936501,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399937877,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,0.96454541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399938020,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782607],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399938222,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.13782607],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399938416,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48771774],[115420.0,1.11176066],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399938896,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.51378315],[115420.0,1.11176066],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399939103,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,1.11176066],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399939283,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,0.93848],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399940689,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,1.11176105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399941508,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.51378315],[115420.0,1.11176105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399941872,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,1.11176105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399942210,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,1.11176105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399942418,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.76605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51378315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399942643,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.60766315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399943058,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.60766315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399943261,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.60766315],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399943868,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,1.01974105],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399944219,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.62404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,0.87252541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399944446,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,0.87252541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399944624,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.51605925],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,1.04580587],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399945180,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.58532632],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,0.87252541],[115430.0,0.22807943],[115440.0,0.74895727]]]
["bitfinex","BTCUSD",1760399945370,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.58532632],[115350.0,0.90996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58159774],[115420.0,0.87252541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399945577,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.87124577],[115350.0,0.62404484],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.48771774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399945784,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.87124577],[115350.0,0.62404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399946014,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.87124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399946524,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399946931,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399947155,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399949080,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399949905,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399950107,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399950519,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399950713,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,0.96640541],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399950920,[[115380.0,0.91632358],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,1.13968562],[115430.0,0.22807943],[115440.0,0.69269242]]]
["bitfinex","BTCUSD",1760399951119,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,1.13968562],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399952762,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.58856774],[115420.0,1.04580562],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399953585,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,0.87252541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399953817,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.48969774],[115420.0,1.14467627],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399955373,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.97139541],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399955548,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.97139541],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399955752,[[115380.0,0.82760424],[115370.0,0.76369954],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.97139541],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399956194,[[115380.0,0.82760424],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.94533],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399956417,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.94533],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399956759,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.44085774],[115420.0,0.94533],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399957082,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.94533],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399958997,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.46692315],[115420.0,0.94533],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399959137,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,1.12124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399959565,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.87124577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399959769,[[115380.0,0.94238899],[115370.0,0.73763413],[115360.0,0.87124577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399959970,[[115380.0,0.94238899],[115370.0,0.98763413],[115360.0,0.87124577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399960782,[[115380.0,0.94238899],[115370.0,0.98763413],[115360.0,0.87124577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399960978,[[115380.0,0.94238899],[115370.0,0.98763413],[115360.0,0.87124577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399962781,[[115380.0,0.94238899],[115370.0,0.98763413],[115360.0,0.87124577],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399963211,[[115380.0,0.94238899],[115370.0,0.98763413],[115360.0,0.58532632],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692315],[115420.0,0.54533],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399963419,[[115380.0,0.85366965],[115370.0,0.98763413],[115360.0,0.58532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.51291315],[115420.0,0.7186105],[115430.0,0.22807943],[115440.0,1.10115995]]]
["bitfinex","BTCUSD",1760399963655,[[115380.0,0.85366965],[115370.0,0.98763413],[115360.0,0.58532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.51291315],[115420.0,1.1186105],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399964096,[[115380.0,0.85366965],[115370.0,0.98763413],[115360.0,0.58532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.51291315],[115420.0,1.0197405],[115430.0,0.22807943],[115440.0,0.70115995]]]
["bitfinex","BTCUSD",1760399964317,[[115380.0,0.85366965],[115370.0,0.98763413],[115360.0,0.58532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.61178315],[115420.0,1.0197405],[115430.0,0.22807943],[115440.0,0.72204125]]]
["bitfinex","BTCUSD",1760399964722,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.58532632],[115350.0,0.37404484],[115340.0,0.34261382]],[[115390.0,0.39216262],[115400.0,0.04599],[115410.0,0.63976458],[115420.0,1.0197405],[115430.0,0.62807943]]]
["bitfinex","BTCUSD",1760399964954,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.58532632],[115350.0,0.37404484],[115340.0,0.62853327]],[[115390.0,0.52276262],[115400.0,0.14486],[115410.0,0.51619657],[115420.0,1.0197405],[115430.0,0.62807943]]]
["bitfinex","BTCUSD",1760399965122,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115400.0,0.17092638],[115410.0,0.51619657],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399965796,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62853327]],[[115390.0,0.52276262],[115400.0,0.17092638],[115410.0,0.69815682],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399966000,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.83532632],[115350.0,0.37404484],[115340.0,0.62853327]],[[115390.0,0.39216262],[115400.0,0.17092638],[115410.0,0.69815682],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399966120,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.56572632],[115350.0,0.64364484],[115340.0,0.62853327]],[[115390.0,0.52276262],[115400.0,0.17092638],[115410.0,0.69815682],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399966573,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.56572632],[115350.0,0.64364484],[115340.0,0.62853327]],[[115390.0,0.52276262],[115400.0,0.14486],[115410.0,0.69815682],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399966773,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.56572632],[115350.0,0.64364484],[115340.0,0.62853327]],[[115390.0,0.39216262],[115400.0,0.14486],[115410.0,0.69815682],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399966980,[[115380.0,0.85366965],[115370.0,0.73763413],[115360.0,0.56572632],[115350.0,0.64364484],[115340.0,0.62853327]],[[115390.0,0.52276262],[115400.0,0.14486],[115410.0,0.7242232],[115420.0,1.0197405],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399967380,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.64364484],[115340.0,0.34261382]],[[115390.0,0.34532262],[115400.0,0.04599],[115410.0,0.54226295],[115420.0,0.94533],[115430.0,0.65277744]]]
["bitfinex","BTCUSD",1760399967581,[[115380.0,0.93744579],[115370.0,1.02355358],[115360.0,0.56572632],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.46692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399967922,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52276262],[115410.0,0.46692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399968068,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.46692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399968279,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.46692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399968475,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.46692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399969245,[[115380.0,0.93744579],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.71861059],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399969868,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.85164577],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.34532262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399970069,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.62807943],[115440.0,0.64928242]]]
["bitfinex","BTCUSD",1760399970070,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399970269,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399973331,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.62807943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399973547,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399973899,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399974098,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399976469,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.62807943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399976667,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399978146,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.39216262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399978354,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.52272262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399980264,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.34532262],[115410.0,0.05692412],[115420.0,0.44646],[115430.0,0.72694943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399981423,[[115380.0,0.96759769],[115370.0,0.73763413],[115360.0,0.82149387],[115350.0,0.65996429],[115340.0,0.34261382]],[[115390.0,0.34532262],[115410.0,0.05692412],[115420.0,0.54533],[115430.0,0.62807943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399983387,[[115380.0,0.96759769],[115370.0,1.02351979],[115360.0,0.57146008],[115350.0,0.37404484],[115340.0,0.62849948]],[[115390.0,0.34532262],[115410.0,0.05692412],[115420.0,0.54533],[115430.0,0.62807943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399983829,[[115380.0,0.96759769],[115370.0,1.27351979],[115360.0,0.84106008],[115350.0,0.37404484],[115340.0,0.62849948]],[[115390.0,0.34532262],[115410.0,0.05692412],[115420.0,0.54533],[115430.0,0.62807943],[115440.0,0.62840112]]]
["bitfinex","BTCUSD",1760399985154,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10403707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.05692412],[115420.0,0.14533],[115430.0,0.04615],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399985369,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.55692412],[115420.0,0.14533],[115430.0,0.04615],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399986645,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.07004421],[115410.0,0.55692412],[115420.0,0.14533],[115430.0,0.04615],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399989562,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.55692412],[115420.0,0.14533],[115430.0,0.04615],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399990434,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.5004],[115430.0,0.04615],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399990627,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.54615],[115440.0,0.14527]]]
["bitfinex","BTCUSD",1760399990827,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.02646323],[115430.0,0.64503],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399991029,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.09199025],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.52646323],[115430.0,0.14503],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399992544,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.52646323],[115430.0,0.14503],[115440.0,0.04639]]]
["bitfinex","BTCUSD",1760399996614,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.02646323],[115430.0,0.54615],[115440.0,0.14308]]]
["bitfinex","BTCUSD",1760399996783,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.54615],[115440.0,0.14308]]]
["bitfinex","BTCUSD",1760399997006,[[115380.0,0.76410553],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.57221323],[115440.0,0.14308]]]
["bitfinex","BTCUSD",1760399997255,[[115380.0,0.85363505],[115370.0,0.53928],[115360.0,0.10353707],[115350.0,0.10798465],[115340.0,0.16926707]],[[115390.0,0.00536595],[115410.0,0.03085774],[115420.0,0.0004],[115430.0,0.57221323],[115440.0,0.14308]]]