{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760227201809,[[110970.0,0.12071662],[110960.0,0.02732366],[110950.0,0.02598],[110940.0,0.02558],[110930.0,0.02638]],[[110980.0,2.598435],[111000.0,0.03236247],[111010.0,0.07422317],[111020.0,0.0266485],[111030.0,0.16209434]]]
["bitfinex","BTCUSD",1760227202014,[[110970.0,0.12071662],[110960.0,0.02732366],[110950.0,0.02598],[110940.0,0.02558],[110930.0,0.0004]],[[110980.0,0.001],[111000.0,0.53236247],[111010.0,0.10134869],[111020.0,0.0568004],[111030.0,0.17622618]]]
["bitfinex","BTCUSD",1760227202217,[[110970.0,0.13552065],[110960.0,0.02732366],[110950.0,0.05310552],[110940.0,0.02558],[110930.0,0.0004]],[[110980.0,2.598435],[111000.0,0.03236247],[111010.0,0.09663708],[111020.0,0.0266485],[111030.0,0.16209434]]]
["bitfinex","BTCUSD",1760227202416,[[110970.0,0.1387395],[110960.0,0.02732366],[110950.0,0.05310552],[110940.0,0.02558],[110930.0,0.0004]],[[111010.0,0.05333033],[111030.0,0.1459131],[111050.0,0.2250679],[111070.0,0.27050691],[111090.0,0.07162362]]]
["bitfinex","BTCUSD",1760227202617,[[110970.0,0.1387395],[110960.0,0.02732366],[110950.0,0.05310552],[110930.0,0.0004]],[[111010.0,0.05333033],[111030.0,0.1459131],[111050.0,0.2250679],[111070.0,0.27050691],[111090.0,0.07162362]]]
["bitfinex","BTCUSD",1760227202618,[[110980.0,0.08044],[110970.0,0.07979288],[110960.0,0.02732366],[110950.0,0.05470552],[110930.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.03236247],[111030.0,0.1459131],[111050.0,0.16112206]]]
["bitfinex","BTCUSD",1760227202819,[[110990.0,0.13703841],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.02732366],[110950.0,0.02752552]],[[111010.0,0.02096786],[111020.0,0.05948598],[111030.0,0.15062437],[111050.0,0.16112206],[111070.0,0.15723827]]]
["bitfinex","BTCUSD",1760227203026,[[110990.0,0.13703841],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.02732366],[110950.0,0.02752552]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.05948598],[111030.0,0.18077627],[111050.0,0.16112206]]]
["bitfinex","BTCUSD",1760227203227,[[110990.0,0.13703841],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.02732366],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.05948598],[111030.0,0.20577626],[111040.0,0.09999999]]]
["bitfinex","BTCUSD",1760227203427,[[110990.0,0.06188914],[110980.0,0.08044],[110970.0,0.02642],[110960.0,0.02732366],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.02712351],[111030.0,0.18959503],[111040.0,0.14854369]]]
["bitfinex","BTCUSD",1760227203625,[[110990.0,0.13316878],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.02712351],[111030.0,0.16459504],[111040.0,0.17354368]]]
["bitfinex","BTCUSD",1760227203824,[[110990.0,0.13316878],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.02712351],[111030.0,0.16459504],[111040.0,0.07354369]]]
["bitfinex","BTCUSD",1760227204154,[[110990.0,0.13316878],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111020.0,0.52712351],[111030.0,0.16459504],[111040.0,0.07354369]]]
["bitfinex","BTCUSD",1760227204355,[[110990.0,0.13316878],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.08988107],[111020.0,0.02712351],[111030.0,0.16459504],[111040.0,0.07354369]]]
["bitfinex","BTCUSD",1760227204560,[[110990.0,0.14920366],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02196786],[111030.0,0.13444314],[111040.0,0.07354369],[111050.0,0.17162361]]]
["bitfinex","BTCUSD",1760227204784,[[110990.0,0.11514914],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02096786],[111030.0,0.13444314],[111040.0,0.07354369],[111050.0,0.17162361]]]
["bitfinex","BTCUSD",1760227204991,[[110990.0,0.06188914],[110980.0,0.08044],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.02196786],[111030.0,0.16156456],[111040.0,0.07354369],[111050.0,0.17162361]]]
["bitfinex","BTCUSD",1760227205203,[[110990.0,0.11514914],[110980.0,0.02718],[110970.0,0.02642],[110960.0,0.05444712],[110950.0,0.0004]],[[111000.0,2.597435],[111010.0,0.05988786],[111020.0,0.06653989],[111030.0,0.15275154],[111040.0,0.08751436]]]
["bitfinex","BTCUSD",1760227205540,[[111000.0,0.18018018],[110990.0,0.29534555],[110980.0,0.20736611],[110970.0,0.02642],[110960.0,0.23464601]],[[111010.0,0.05888786],[111020.0,0.06653989],[111030.0,0.33288345],[111040.0,0.267641],[111080.0,0.36103074]]]
["bitfinex","BTCUSD",1760227205742,[[111000.0,0.18018018],[110990.0,0.26063641],[110980.0,0.20736611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.05888786],[111020.0,0.06653989],[111030.0,0.33288345],[111040.0,0.3161847],[111050.0,0.35176103]]]
["bitfinex","BTCUSD",1760227205958,[[111000.0,0.18018018],[110990.0,0.26063641],[110980.0,0.20736611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.65632286],[111020.0,0.5],[111030.0,0.33288345],[111040.0,0.3161847],[111050.0,0.35176103]]]
["bitfinex","BTCUSD",1760227206140,[[111000.0,0.18018018],[110990.0,0.26063641],[110980.0,0.20736611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.65632286],[111030.0,0.33288345],[111040.0,0.3161847],[111050.0,0.35176103],[111290.0,50.45327458]]]
["bitfinex","BTCUSD",1760227206368,[[111000.0,0.18018018],[110990.0,0.26063641],[110980.0,0.20736611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.05888786],[111020.0,3.097435],[111030.0,0.33288345],[111040.0,0.267641],[111050.0,0.40030473]]]
["bitfinex","BTCUSD",1760227206563,[[111000.0,0.18018018],[110990.0,0.26063641],[110980.0,0.20736611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.05888786],[111020.0,0.5],[111030.0,0.33288345],[111040.0,0.267641],[111050.0,0.40030473]]]
["bitfinex","BTCUSD",1760227206771,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.65637325],[111030.0,0.33288345],[111040.0,0.267641],[111050.0,0.82507823],[111070.0,0.25645914]]]
["bitfinex","BTCUSD",1760227206999,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.74509259],[111030.0,0.33288345],[111040.0,0.267641],[111050.0,0.82507823],[111060.0,0.27153741]]]
["bitfinex","BTCUSD",1760227207214,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.05893825],[111030.0,0.33288345],[111040.0,0.267641],[111050.0,0.82507823],[111060.0,0.27153741]]]
["bitfinex","BTCUSD",1760227207405,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.55893825],[111030.0,0.33288345],[111040.0,0.28177123],[111050.0,0.82507823],[111060.0,0.27153741]]]
["bitfinex","BTCUSD",1760227207645,[[111000.0,0.18018018],[110990.0,0.18019641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.65637325],[111030.0,0.33288345],[111040.0,0.28177123],[111050.0,0.82507823],[111060.0,0.27153741]]]
["bitfinex","BTCUSD",1760227207850,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26062611],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.67572822],[111030.0,0.36524592],[111040.0,0.29795246],[111050.0,0.84125947],[111060.0,0.20681247]]]
["bitfinex","BTCUSD",1760227208054,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26963674],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.67572822],[111030.0,0.36524592],[111040.0,0.29795246],[111050.0,0.84125947],[111060.0,0.20681247]]]
["bitfinex","BTCUSD",1760227208055,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26963674],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.67672822],[111020.0,0.5],[111030.0,0.37425249],[111040.0,0.29795246],[111050.0,0.84125947]]]
["bitfinex","BTCUSD",1760227208259,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26963674],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.67672822],[111030.0,0.37425249],[111040.0,0.29795246],[111050.0,0.84125947],[115700.0,0.00744108]]]
["bitfinex","BTCUSD",1760227208534,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26963674],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,2.76544756],[111030.0,0.37425249],[111040.0,0.39795245],[111050.0,0.74125948],[111070.0,0.35645913]]]
["bitfinex","BTCUSD",1760227208734,[[111000.0,0.18018018],[110990.0,0.20737641],[110980.0,0.26963674],[110970.0,0.20664889],[110960.0,0.23414235]],[[111010.0,0.16801256],[111030.0,0.42279619],[111040.0,0.34940875],[111050.0,0.74125948],[111070.0,0.35645913]]]
["bitfinex","BTCUSD",1760227208964,[[110980.0,0.18020374],[110970.0,0.18924033],[110960.0,0.20701889],[110950.0,0.2700618],[110940.0,0.92836634]],[[110990.0,2.597435],[111000.0,0.0301519],[111010.0,0.26585655],[111020.0,0.27132106],[111030.0,0.45692148]]]
["bitfinex","BTCUSD",1760227209171,[[110990.0,0.18019641],[110980.0,0.18020374],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018]],[[111000.0,3.097435],[111010.0,0.08568403],[111020.0,0.36214555],[111030.0,0.38902281],[111040.0,0.26798757]]]
["bitfinex","BTCUSD",1760227209381,[[110990.0,0.18019641],[110980.0,0.18020374],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.61678287],[111010.0,0.14420592],[111020.0,0.35993498],[111030.0,0.45374775],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227209597,[[110990.0,0.18019641],[110980.0,0.20738374],[110970.0,0.21642033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.61678287],[111010.0,0.14320592],[111020.0,0.33493499],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227209811,[[110990.0,0.18019641],[110980.0,0.26064374],[110970.0,0.21642033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.61678287],[111010.0,0.14320592],[111020.0,0.33493499],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227210020,[[110990.0,0.18019641],[110980.0,0.20738374],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,3.11678287],[111010.0,0.32337001],[111020.0,0.33493499],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227210215,[[110990.0,0.18019641],[110980.0,0.20738374],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,0.10806721],[111010.0,0.32337001],[111020.0,0.33493499],[111030.0,0.37874775],[111040.0,0.30326262]]]
["bitfinex","BTCUSD",1760227210414,[[110990.0,0.18019641],[110980.0,0.18921437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.597435],[111010.0,0.32337001],[111020.0,0.35428286],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227210736,[[110990.0,0.18019641],[110980.0,0.18921437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.61678287],[111010.0,0.32337001],[111020.0,0.33493499],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227210947,[[110990.0,0.18019641],[110980.0,0.18921437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.61678287],[111010.0,0.32437001],[111020.0,0.33493499],[111030.0,0.47874774],[111040.0,0.20326263]]]
["bitfinex","BTCUSD",1760227211191,[[110980.0,0.18921437],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618],[110930.0,0.20778121]],[[110990.0,2.597435],[111000.0,0.22527399],[111010.0,0.30863242],[111020.0,0.38470848],[111030.0,0.45374775]]]
["bitfinex","BTCUSD",1760227211385,[[110990.0,0.18019641],[110980.0,0.18921437],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618]],[[111000.0,2.80336112],[111010.0,0.30763242],[111020.0,0.48470847],[111030.0,0.35374776],[111040.0,0.27003857]]]
["bitfinex","BTCUSD",1760227211504,[[110990.0,0.18019641],[110980.0,0.18921437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,0.04454368],[111010.0,0.34616964],[111020.0,0.30052306],[111030.0,0.47874774],[111040.0,0.27003857]]]
["bitfinex","BTCUSD",1760227211709,[[110990.0,0.18019641],[110980.0,0.21639437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.60683303],[111010.0,0.29762594],[111020.0,0.39416212],[111030.0,0.37874775],[111040.0,0.37003856]]]
["bitfinex","BTCUSD",1760227211944,[[110990.0,0.18019641],[110980.0,0.21639437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.62618261],[111010.0,0.27049866],[111020.0,0.37481254],[111030.0,0.47874774],[111040.0,0.27003857]]]
["bitfinex","BTCUSD",1760227212149,[[110990.0,0.18019641],[110980.0,0.21639437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018]],[[111000.0,2.70753893],[111010.0,0.27049866],[111020.0,0.37481254],[111030.0,0.47874774],[111040.0,0.27003857]]]
["bitfinex","BTCUSD",1760227212371,[[110980.0,0.18921437],[110970.0,0.26968033],[110960.0,0.21603114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.597435],[111000.0,0.30608013],[111010.0,0.32805055],[111020.0,0.41213706],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227212555,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.21603114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2615365],[111010.0,0.32805055],[111020.0,0.41213706],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227212761,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2615365],[111010.0,0.32805055],[111020.0,0.41213706],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227212762,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2625365],[111010.0,0.32805055],[111020.0,0.41213706],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227212939,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2625365],[111010.0,0.32805055],[111020.0,0.31213707],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227213135,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2625365],[111010.0,0.32805055],[111020.0,0.41213706],[111030.0,0.37874775]]]
["bitfinex","BTCUSD",1760227213350,[[110980.0,0.18921437],[110970.0,0.21642033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,1.02711724]],[[110990.0,2.61678458],[111000.0,0.2625365],[111010.0,0.32805055],[111020.0,0.476862],[111030.0,0.31402281]]]
["bitfinex","BTCUSD",1760227213539,[[110980.0,0.18921437],[110970.0,0.18924033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,0.95549362]],[[110990.0,2.61678458],[111000.0,0.2625365],[111010.0,0.32805055],[111020.0,0.476862],[111030.0,0.31402281]]]
["bitfinex","BTCUSD",1760227213741,[[110980.0,0.18922328],[110970.0,0.18924033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,0.95549362]],[[110990.0,2.61678458],[111000.0,0.29489897],[111010.0,0.29568808],[111020.0,0.476862],[111030.0,0.31402281]]]
["bitfinex","BTCUSD",1760227213943,[[110980.0,0.18922328],[110970.0,0.18924033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,0.95549362]],[[110990.0,2.61678458],[111000.0,0.29289897],[111010.0,0.29568808],[111020.0,0.476862],[111030.0,0.31402281]]]
["bitfinex","BTCUSD",1760227214163,[[110980.0,0.18021265],[110970.0,0.18924033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,0.95549362]],[[110990.0,2.61678458],[111000.0,0.29289897],[111010.0,0.29568808],[111020.0,0.476862],[111030.0,0.31402281]]]
["bitfinex","BTCUSD",1760227214164,[[110980.0,0.18021265],[110970.0,0.18924033],[110960.0,0.26929114],[110950.0,0.2168018],[110940.0,0.95549362]],[[110990.0,0.01934958],[111000.0,0.30190797],[111010.0,0.29568808],[111020.0,0.476862],[111030.0,0.71402281]]]
["bitfinex","BTCUSD",1760227214406,[[110980.0,0.18021265],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618],[110940.0,0.95549362]],[[110990.0,3.15630654],[111000.0,0.31870699],[111010.0,0.38666128],[111020.0,0.50088971],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227214529,[[110980.0,0.1808015],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618],[110940.0,0.95549362]],[[110990.0,0.07822112],[111000.0,0.31870699],[111010.0,0.38666128],[111020.0,0.50088971],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227214530,[[110980.0,0.1808015],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618],[110940.0,0.95549362]],[[110990.0,0.07822112],[111000.0,0.30287595],[111010.0,0.3673117],[111020.0,0.50088971],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227214738,[[110980.0,0.1808015],[110970.0,0.18924033],[110960.0,0.21603114],[110950.0,0.2700618],[110940.0,0.95549362]],[[110990.0,2.65630654],[111000.0,0.30287595],[111010.0,0.38666128],[111020.0,0.50088971],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227214969,[[110980.0,0.00058885],[110960.0,0.18961114],[110950.0,0.2700618],[110940.0,0.23452962],[110910.0,1.02659178]],[[110990.0,2.88600443],[111000.0,0.30287595],[111010.0,0.3673117],[111020.0,0.50088971],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227215170,[[110980.0,0.00058885],[110970.0,0.18021813],[110960.0,0.18961114],[110950.0,0.2700618],[110940.0,0.20740234]],[[110990.0,2.88500443],[111000.0,0.27575038],[111010.0,0.39231169],[111020.0,0.44573782],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227215376,[[110980.0,0.00058885],[110970.0,0.18021813],[110960.0,0.18961114],[110950.0,0.2168018],[110940.0,0.26066234]],[[110990.0,2.91413431],[111000.0,0.27575038],[111010.0,0.39231169],[111020.0,0.44573782],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227215776,[[110980.0,0.00058885],[110960.0,0.18961114],[110950.0,0.2168018],[110940.0,0.26066234]],[[110990.0,2.91413431],[111000.0,0.27575038],[111010.0,0.39231169],[111020.0,0.44573782],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227215777,[[110980.0,0.00058885],[110960.0,0.0004],[110950.0,0.1896218],[110940.0,0.20740234],[110930.0,0.28817109]],[[110990.0,0.34147281],[111000.0,0.27575038],[111010.0,0.39231169],[111020.0,0.42096432],[111030.0,0.76992899]]]
["bitfinex","BTCUSD",1760227216174,[[110980.0,0.00058885],[110960.0,0.18965677],[110950.0,0.1896218],[110940.0,0.18022234],[110930.0,0.26104121]],[[110990.0,2.94475802],[111000.0,0.36864365],[111010.0,0.88349293],[111020.0,0.25623939],[111030.0,0.4858476]]]
["bitfinex","BTCUSD",1760227216372,[[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.18923622],[110930.0,0.26104121],[110920.0,0.31523565]],[[110970.0,0.18022889],[110990.0,2.94475802],[111000.0,0.36864365],[111010.0,0.88349293],[111020.0,0.25623939]]]
["bitfinex","BTCUSD",1760227216373,[[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.18923622],[110930.0,0.26104121],[110920.0,0.31523565]],[[110970.0,0.18022889],[110980.0,2.77766132],[110990.0,0.42422612],[111000.0,0.43311283],[111010.0,0.718768]]]
["bitfinex","BTCUSD",1760227216572,[[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.34136346]],[[110970.0,2.89653513],[110980.0,0.25759583],[110990.0,0.5179773],[111000.0,0.30811285],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227216777,[[110960.0,0.0004],[110950.0,0.0004],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.34136346]],[[110970.0,2.99909753],[110980.0,0.22877002],[110990.0,0.50702866],[111000.0,0.24241993],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227216937,[[110960.0,0.0004],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.34136346]],[[110970.0,2.99909753],[110980.0,0.24290567],[110990.0,0.40702867],[111000.0,0.42332609],[111010.0,0.71871761]]]
["bitfinex","BTCUSD",1760227217148,[[110960.0,0.0004],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.34136346]],[[110970.0,3.02623237],[110980.0,0.24290567],[110990.0,0.50502866],[111000.0,0.3233261],[111010.0,0.71871761]]]
["bitfinex","BTCUSD",1760227217343,[[110960.0,0.0004],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.26104121],[110920.0,0.28810346]],[[110970.0,3.02623237],[110980.0,0.24290567],[110990.0,0.50502866],[111000.0,0.3233261],[111010.0,0.71871761]]]
["bitfinex","BTCUSD",1760227217596,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.26104121],[110920.0,0.28810346]],[[110970.0,3.02623237],[110980.0,0.24290567],[110990.0,0.50502866],[111000.0,0.3233261],[111010.0,0.71871761]]]
["bitfinex","BTCUSD",1760227217597,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.20778121],[110920.0,0.28810346]],[[110970.0,2.70236238],[110980.0,0.24289269],[110990.0,0.35625518],[111000.0,0.36741991],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227217789,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.28810346]],[[110970.0,2.66910971],[110980.0,0.27514276],[110990.0,0.38640708],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227218099,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.28810346]],[[110970.0,2.67010971],[110980.0,0.27514276],[110990.0,0.38540708],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227218231,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.38540708],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227218446,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,0.06527965],[110980.0,0.27514276],[110990.0,0.38540708],[111000.0,0.39321384],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227218651,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.67640731],[110980.0,0.27514276],[110990.0,0.40475666],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227218941,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.69475689],[110980.0,0.27514276],[110990.0,0.38540708],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227219084,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.69675689],[110980.0,0.27514276],[110990.0,0.38540708],[111000.0,0.29321385],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227219287,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227219884,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,3.16271465],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227220473,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227220689,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,3.16271465],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227221088,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,0.24550854],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227221292,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.82359396],[110980.0,0.29449234],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227221492,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.42068213],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227221858,[[110960.0,0.18114879],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.32068214],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227222038,[[110960.0,0.18232675],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.66271465],[110980.0,0.27514276],[110990.0,0.32165023],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227222201,[[110960.0,0.18232675],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.84294354],[110980.0,0.27514276],[110990.0,0.32165023],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227222408,[[110960.0,0.18232675],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.84294354],[110980.0,0.22659906],[110990.0,0.37019393],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227222741,[[110960.0,0.18232675],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.84294354],[110980.0,0.22659906],[110990.0,0.37019393],[111000.0,0.45793878],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227222939,[[110960.0,0.18232675],[110950.0,0.18065848],[110940.0,0.21641622],[110930.0,0.26104121],[110920.0,0.21647984]],[[110970.0,2.84294354],[110980.0,0.21246341],[110990.0,0.37019393],[111000.0,0.45793878],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227223100,[[110960.0,0.00208162],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.21647984]],[[110970.0,2.84294354],[110980.0,0.21246341],[110990.0,0.47019392],[111000.0,0.35793879],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227223302,[[110960.0,0.00208162],[110950.0,0.18065848],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.26973984]],[[110970.0,2.95745681],[110980.0,0.21246341],[110990.0,0.49519391],[111000.0,0.30714487],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227224136,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18923622],[110930.0,0.20778121],[110920.0,0.26973984]],[[110970.0,2.98760871],[110980.0,0.21246341],[110990.0,0.49519391],[111000.0,0.33191837],[111010.0,0.79962378]]]
["bitfinex","BTCUSD",1760227224333,[[110960.0,0.00208162],[110950.0,0.0004],[110930.0,0.1896159],[110920.0,0.21647984],[110910.0,0.26070727]],[[110970.0,3.01749744],[110980.0,0.35375702],[110990.0,0.75622327],[111000.0,0.3233261],[111010.0,0.4187176]]]
["bitfinex","BTCUSD",1760227224534,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.00901388],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,0.54474402],[110980.0,0.26993827],[110990.0,0.69149833],[111000.0,0.42332609],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227224768,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.00901388],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.14217902],[110980.0,0.26993827],[110990.0,0.7724045],[111000.0,0.34241992],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227224966,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.06731605],[110980.0,0.36993826],[110990.0,0.7724045],[111000.0,0.24241993],[111010.0,0.53198624]]]
["bitfinex","BTCUSD",1760227225166,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.16731604],[110980.0,0.26993827],[110990.0,0.7724045],[111000.0,0.34241992],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227225370,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.14454254],[110980.0,0.26993827],[110990.0,0.7724045],[111000.0,0.34241992],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227225570,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.14454254],[110980.0,0.29471177],[110990.0,0.7724045],[111000.0,0.34241992],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227225769,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.16931604],[110980.0,0.26993827],[110990.0,0.7724045],[111000.0,0.34241992],[111010.0,0.43198625]]]
["bitfinex","BTCUSD",1760227225993,[[110960.0,0.00208162],[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984]],[[110970.0,3.06931605],[110980.0,0.36993826],[110990.0,0.7724045],[111000.0,0.24241993],[111010.0,0.53198624]]]
["bitfinex","BTCUSD",1760227226207,[[110950.0,0.0004],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984],[110820.0,0.18536186]],[[110960.0,2.77768013],[110970.0,0.57188104],[110980.0,0.2789489],[110990.0,0.7724045],[111000.0,0.34241992]]]
["bitfinex","BTCUSD",1760227226366,[[110950.0,0.00090091],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984],[110880.0,0.9022128]],[[110960.0,0.34569467],[110970.0,0.52757476],[110980.0,0.25394891],[110990.0,0.69149833],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227226719,[[110950.0,0.00090091],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984],[110880.0,0.9022128]],[[110960.0,2.92378009],[110970.0,0.41978733],[110980.0,0.3539489],[110990.0,0.71530374],[111000.0,0.27009535]]]
["bitfinex","BTCUSD",1760227226847,[[110950.0,0.00090091],[110940.0,0.18929135],[110930.0,0.1896159],[110920.0,0.21647984],[110880.0,0.9022128]],[[110960.0,2.97026932],[110970.0,0.50043774],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227227207,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0362755],[110880.0,0.9022128],[110870.0,0.27907764]],[[110960.0,2.97026932],[110970.0,0.49843774],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227227411,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0362755],[110880.0,0.9022128],[110870.0,0.37907763]],[[110960.0,0.36644636],[110970.0,0.39843775],[110980.0,0.3539489],[110990.0,0.71530374],[111000.0,0.27009535]]]
["bitfinex","BTCUSD",1760227227651,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.02726],[110880.0,0.9022128],[110870.0,0.37907763]],[[110960.0,0.34709678],[110970.0,0.51778732],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227227776,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0362755],[110880.0,0.9022128],[110870.0,0.37907763]],[[110960.0,2.94453178],[110970.0,0.51778732],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227227979,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0362755],[110880.0,0.9022128],[110870.0,0.37907763]],[[110960.0,2.96388136],[110970.0,0.49843774],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37009534]]]
["bitfinex","BTCUSD",1760227228201,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.26972358],[110880.0,0.20962213]],[[110960.0,3.01323892],[110970.0,0.48678129],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37480382]]]
["bitfinex","BTCUSD",1760227228446,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.26972358],[110880.0,0.20962213]],[[110960.0,0.42051759],[110970.0,0.48678129],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37480382]]]
["bitfinex","BTCUSD",1760227228672,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.26972358],[110880.0,0.20962213]],[[110960.0,2.99860301],[110970.0,0.50613087],[110980.0,0.25394891],[110990.0,0.71530374],[111000.0,0.37480382]]]
["bitfinex","BTCUSD",1760227228882,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110880.0,0.20962213]],[[110960.0,3.02633023],[110970.0,0.48678129],[110980.0,0.32557253],[110990.0,0.79620991],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227229085,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.02633023],[110970.0,0.48678129],[110980.0,0.32557253],[110990.0,0.79620991],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227229427,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.02633023],[110970.0,0.48678129],[110980.0,0.32557253],[110990.0,0.79620991],[111000.0,0.40716629]]]
["bitfinex","BTCUSD",1760227229862,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.18940416],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.02633023],[110970.0,0.48678129],[110980.0,0.32557253],[110990.0,0.79620991],[111000.0,0.40716629]]]
["bitfinex","BTCUSD",1760227230078,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.18940416],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,2.81195433],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.79620991],[111000.0,0.47189123]]]
["bitfinex","BTCUSD",1760227230271,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,2.99219946],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.71530374],[111000.0,0.35862259]]]
["bitfinex","BTCUSD",1760227230480,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0090955],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,2.99219946],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.71530374],[111000.0,0.35862259]]]
["bitfinex","BTCUSD",1760227230694,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,2.99219946],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.71530374],[111000.0,0.35862259]]]
["bitfinex","BTCUSD",1760227230921,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,0.0090955],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.01697296],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.75525518],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227231140,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.01697296],[110970.0,0.37043503],[110980.0,0.40939128],[110990.0,0.75525518],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227231415,[[110950.0,0.00090091],[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.01697296],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.75525518],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227231847,[[110930.0,0.0004],[110920.0,8e-05],[110910.0,0.21646358],[110900.0,0.33226966]],[[110960.0,3.01697296],[110970.0,0.47043502],[110980.0,0.30939129],[110990.0,0.75525518],[111000.0,0.29389765]]]
["bitfinex","BTCUSD",1760227231848,[[110930.0,0.0004],[110920.0,8e-05],[110900.0,0.18975588],[110890.0,0.09880362],[110880.0,0.26364213]],[[110940.0,2.80786452],[110950.0,0.18027528],[110960.0,0.48574763],[110970.0,0.83259771],[110980.0,0.26084759]]]
["bitfinex","BTCUSD",1760227232061,[[110930.0,0.0004],[110920.0,8e-05],[110900.0,0.18975588],[110890.0,0.27916228],[110880.0,0.26364213]],[[110940.0,2.98999954],[110950.0,0.20504878],[110960.0,0.39065775],[110970.0,0.81749192],[110980.0,0.26084759]]]
["bitfinex","BTCUSD",1760227232269,[[110930.0,0.00157844],[110920.0,8e-05],[110900.0,0.18975588],[110890.0,0.27916228],[110880.0,0.26364213]],[[110940.0,3.01477304],[110950.0,0.18027528],[110960.0,0.46448652],[110970.0,0.71749193],[110980.0,0.32557253]]]
["bitfinex","BTCUSD",1760227232662,[[110930.0,0.00157844],[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.216555],[110880.0,0.26364213]],[[110940.0,3.04191672],[110950.0,0.30527526],[110960.0,0.38803024],[110970.0,0.71749193],[110980.0,0.32557253]]]
["bitfinex","BTCUSD",1760227232663,[[110930.0,0.00157844],[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.216555],[110880.0,0.26364213]],[[110940.0,3.04191672],[110950.0,0.30527526],[110960.0,0.38803024],[110970.0,0.66894823],[110980.0,0.42557252]]]
["bitfinex","BTCUSD",1760227232877,[[110930.0,0.00157844],[110920.0,8e-05],[110900.0,0.00941713],[110890.0,0.216555],[110880.0,0.26364213]],[[110940.0,3.04191672],[110950.0,0.30527526],[110960.0,0.38803024],[110970.0,0.66894823],[110980.0,0.42557252]]]
["bitfinex","BTCUSD",1760227232878,[[110930.0,0.00157844],[110920.0,8e-05],[110900.0,0.00941713],[110890.0,0.216555],[110880.0,0.26364213]],[[110940.0,0.44448172],[110950.0,0.30527526],[110960.0,0.33748654],[110970.0,0.71749193],[110980.0,0.42557252]]]
["bitfinex","BTCUSD",1760227233080,[[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.18035814],[110880.0,0.21864088],[110870.0,0.34168756]],[[110940.0,0.44448172],[110950.0,0.30527526],[110960.0,0.33748654],[110970.0,0.71749193],[110980.0,0.42557252]]]
["bitfinex","BTCUSD",1760227233081,[[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.18035814],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,2.8282963],[110940.0,0.41891428],[110950.0,0.72148576],[110960.0,0.35383281],[110970.0,0.26894823]]]
["bitfinex","BTCUSD",1760227233201,[[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.18937608],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,2.89656687],[110940.0,0.38276947],[110950.0,0.72148576],[110960.0,0.35383281],[110970.0,0.18022889]]]
["bitfinex","BTCUSD",1760227233402,[[110920.0,8e-05],[110900.0,0.0004],[110890.0,0.18937608],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,2.89656687],[110940.0,0.38276947],[110950.0,0.72148576],[110960.0,0.35286438],[110970.0,0.24495383]]]
["bitfinex","BTCUSD",1760227233623,[[110920.0,0.00066933],[110900.0,0.0004],[110890.0,0.18937608],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,0.29913187],[110940.0,0.38373813],[110950.0,0.77002946],[110960.0,0.30432068],[110970.0,0.24495383]]]
["bitfinex","BTCUSD",1760227233822,[[110920.0,0.00066933],[110900.0,0.0004],[110890.0,0.18937608],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,0.27978229],[110940.0,0.40408771],[110950.0,0.77002946],[110960.0,0.30432068],[110970.0,0.24495383]]]
["bitfinex","BTCUSD",1760227234030,[[110920.0,0.00066933],[110900.0,0.0004],[110890.0,0.18937608],[110880.0,0.21864088],[110870.0,0.34168756]],[[110930.0,2.87721729],[110940.0,0.40408771],[110950.0,0.72148576],[110960.0,0.35286438],[110970.0,0.24495383]]]
["bitfinex","BTCUSD",1760227234227,[[110920.0,0.00066933],[110900.0,0.0004],[110880.0,0.18974088],[110870.0,0.21604394],[110830.0,0.24151192]],[[110930.0,2.9647255],[110940.0,0.38373813],[110950.0,0.77002946],[110960.0,0.3759443],[110970.0,0.24495383]]]
["bitfinex","BTCUSD",1760227234432,[[110900.0,0.0004],[110890.0,0.18035804],[110880.0,0.18978841],[110870.0,0.21604394],[110860.0,0.34172246]],[[110910.0,2.77776139],[110920.0,0.21047578],[110930.0,0.40130518],[110940.0,0.46078366],[110950.0,0.77002946]]]
["bitfinex","BTCUSD",1760227234433,[[110900.0,0.0004],[110890.0,0.18035804],[110880.0,0.18978841],[110870.0,0.21604394],[110860.0,0.34172246]],[[110910.0,2.77776139],[110920.0,0.21047578],[110930.0,0.40130518],[110940.0,0.46078366],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227234658,[[110900.0,0.0004],[110890.0,0.18035804],[110880.0,0.18978841],[110870.0,0.27006394],[110860.0,0.28770246]],[[110910.0,0.10551457],[110920.0,0.21047578],[110930.0,0.36516037],[110940.0,0.46078366],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227234859,[[110900.0,0.0004],[110890.0,0.18035804],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.28770246]],[[110910.0,0.10551457],[110920.0,0.21047578],[110930.0,0.36516037],[110940.0,0.46078366],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227234860,[[110900.0,0.0004],[110890.0,0.18035804],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.28770246]],[[110910.0,2.61423023],[110920.0,0.21047578],[110930.0,0.38442887],[110940.0,0.43267132],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227235060,[[110900.0,0.18074265],[110890.0,0.18035804],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.28770246]],[[110910.0,2.61423023],[110920.0,0.05730022],[110930.0,0.31436645],[110940.0,0.44343658],[110950.0,0.73783203]]]
["bitfinex","BTCUSD",1760227235332,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.18978841],[110870.0,0.27006394],[110860.0,0.21607884]],[[110910.0,2.61423023],[110920.0,0.05730022],[110930.0,0.31436645],[110940.0,0.44343658],[110950.0,0.73783203]]]
["bitfinex","BTCUSD",1760227235333,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.18978841],[110870.0,0.27006394],[110860.0,0.21607884]],[[110910.0,2.61423023],[110920.0,0.26238426],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227235525,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.18978841],[110870.0,0.21604394],[110860.0,0.27009884]],[[110910.0,0.19712162],[110920.0,0.26238426],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227235770,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.66018082],[110920.0,0.28165056],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227235990,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.61423023],[110920.0,0.26238426],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227236157,[[110900.0,0.0004],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.61523023],[110920.0,0.26238426],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227236356,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.61523023],[110920.0,0.23761076],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227236580,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.63684349],[110920.0,0.23761076],[110930.0,0.31538688],[110940.0,0.56821007],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227238139,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,3.13684349],[110920.0,0.23761076],[110930.0,0.31538688],[110940.0,0.56821007],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227238339,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110920.0,0.23761076],[110930.0,0.31538688],[110940.0,0.61675377],[110950.0,0.58928834]]]
["bitfinex","BTCUSD",1760227238477,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110920.0,0.05730022],[110930.0,0.31538688],[110940.0,0.56821007],[110950.0,0.63783204]]]
["bitfinex","BTCUSD",1760227238681,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110920.0,0.05730022],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.23783204]]]
["bitfinex","BTCUSD",1760227239544,[[110900.0,0.18074265],[110890.0,0.18035884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110920.0,0.23761103],[110930.0,0.31538688],[110940.0,0.54343657],[110950.0,0.23783204]]]
["bitfinex","BTCUSD",1760227239949,[[110900.0,0.18192157],[110890.0,0.20706884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110920.0,0.23761103],[110930.0,0.31635565],[110940.0,0.54343657],[110950.0,0.23783204]]]
["bitfinex","BTCUSD",1760227240151,[[110900.0,0.18192157],[110890.0,0.20706884],[110880.0,0.27051841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,0.5586808],[110920.0,0.23761103],[110930.0,0.39709678],[110940.0,0.51123914],[110950.0,0.25401328]]]
["bitfinex","BTCUSD",1760227240388,[[110900.0,0.21887157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110930.0,0.32275915],[110940.0,0.48993475],[110950.0,0.35401327],[110960.0,0.4206319]]]
["bitfinex","BTCUSD",1760227240676,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.32275915],[110940.0,0.48993475],[110950.0,0.35401327],[110960.0,0.4206319]]]
["bitfinex","BTCUSD",1760227240677,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.0586808],[110920.0,3.097435],[110930.0,0.31374978],[110940.0,0.46493476],[110950.0,0.27901327]]]
["bitfinex","BTCUSD",1760227240927,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.63684349],[110920.0,0.01927231],[110930.0,0.32276447],[110940.0,0.45079312],[110950.0,0.27901327]]]
["bitfinex","BTCUSD",1760227241158,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.34991146],[110940.0,0.45079312],[110950.0,0.27901327],[111060.0,0.3236247]]]
["bitfinex","BTCUSD",1760227241427,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.34991146],[110940.0,0.45079312],[110950.0,0.27901327],[110970.0,1.41458092]]]
["bitfinex","BTCUSD",1760227241733,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,3.1561158],[110930.0,0.34991146],[110940.0,0.45079312],[110950.0,0.27901327],[110970.0,1.41458092]]]
["bitfinex","BTCUSD",1760227242069,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110920.0,0.5],[110930.0,0.16961227],[110940.0,0.45079312],[110950.0,0.27901327]]]
["bitfinex","BTCUSD",1760227242294,[[110900.0,0.20863157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.39845235],[110940.0,0.40224942],[110950.0,0.27901327],[111010.0,0.30197967]]]
["bitfinex","BTCUSD",1760227242440,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,0.0586808],[110930.0,0.39845235],[110940.0,0.50224941],[110950.0,0.27901327],[110970.0,1.51458091]]]
["bitfinex","BTCUSD",1760227242642,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.63684349],[110930.0,0.39845235],[110940.0,0.52152172],[110950.0,0.27901327],[110970.0,1.51458091]]]
["bitfinex","BTCUSD",1760227242872,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110930.0,0.39845235],[110940.0,0.40224942],[110950.0,0.37901326],[110970.0,1.51458091]]]
["bitfinex","BTCUSD",1760227243118,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,0.0586808],[110930.0,0.39845235],[110940.0,0.50224941],[110950.0,0.27901327],[110970.0,1.51458091]]]
["bitfinex","BTCUSD",1760227243347,[[110900.0,0.21887157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.63684349],[110920.0,0.5],[110930.0,0.39845235],[110940.0,0.48624667],[110950.0,0.31428832]]]
["bitfinex","BTCUSD",1760227243597,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21607884]],[[110910.0,2.6561158],[110930.0,0.39845235],[110940.0,0.56697435],[110950.0,0.21428833],[110970.0,1.51458091]]]
["bitfinex","BTCUSD",1760227243803,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.18199429],[110940.0,0.40225115],[110950.0,0.26815543],[110960.0,0.44563189]]]
["bitfinex","BTCUSD",1760227244009,[[110900.0,0.35026861],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.10132483],[110940.0,0.2705155],[110950.0,0.26815543],[110960.0,0.44563189]]]
["bitfinex","BTCUSD",1760227244220,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.6561158],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110960.0,0.44563189]]]
["bitfinex","BTCUSD",1760227244624,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.63684349],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110960.0,0.44563189]]]
["bitfinex","BTCUSD",1760227244899,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.63684349],[110920.0,0.5],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543]]]
["bitfinex","BTCUSD",1760227245091,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.03940849],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110960.0,0.36472572]]]
["bitfinex","BTCUSD",1760227245254,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.63684349],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.28745647],[110960.0,0.44563189]]]
["bitfinex","BTCUSD",1760227245447,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.63684349],[110920.0,0.5],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543]]]
["bitfinex","BTCUSD",1760227245648,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.03940849],[110920.0,0.34],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543]]]
["bitfinex","BTCUSD",1760227245848,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.97684349],[110930.0,0.10132483],[110940.0,0.31696907],[110950.0,0.26815543],[111060.0,0.3236247]]]
["bitfinex","BTCUSD",1760227246071,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.97684349],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[111060.0,0.3236247]]]
["bitfinex","BTCUSD",1760227246277,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.99616298],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[111020.0,0.4374]]]
["bitfinex","BTCUSD",1760227246732,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.99616298],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110970.0,0.29354848]]]
["bitfinex","BTCUSD",1760227247550,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.39872798],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110970.0,0.29354848]]]
["bitfinex","BTCUSD",1760227247691,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.97684349],[110930.0,0.12064432],[110940.0,0.29765871],[110950.0,0.26815543],[110970.0,0.29354848]]]
["bitfinex","BTCUSD",1760227247893,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.99616298],[110930.0,0.10132483],[110940.0,0.29765871],[110950.0,0.26815543],[110970.0,0.29354848]]]
["bitfinex","BTCUSD",1760227248157,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.81074991],[110930.0,0.0691274],[110940.0,0.46159058],[110950.0,0.25197419],[110960.0,0.42945066]]]
["bitfinex","BTCUSD",1760227248371,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.23264066],[110930.0,0.0691274],[110940.0,0.46159058],[110950.0,0.25197419],[110960.0,0.42945066]]]
["bitfinex","BTCUSD",1760227248658,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.81074991],[110930.0,0.0691274],[110940.0,0.48091633],[110950.0,0.35197418],[110960.0,0.42945066]]]
["bitfinex","BTCUSD",1760227248877,[[110900.0,0.29960157],[110890.0,0.20706884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.83007566],[110930.0,0.0691274],[110940.0,0.46159058],[110950.0,0.35197418],[110960.0,0.42945066]]]
["bitfinex","BTCUSD",1760227249117,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.83007566],[110930.0,0.0691274],[110940.0,0.46159058],[110950.0,0.35197418],[110960.0,0.42945066]]]
["bitfinex","BTCUSD",1760227249323,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,0.23264066],[110920.0,2.597435],[110930.0,0.0691274],[110940.0,0.51215801],[110950.0,0.25197419]]]
["bitfinex","BTCUSD",1760227249530,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.81074991],[110920.0,0.01932575],[110930.0,0.0691274],[110940.0,0.56070171],[110950.0,0.30343048]]]
["bitfinex","BTCUSD",1760227249736,[[110900.0,0.24558157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.18936884]],[[110910.0,2.83007566],[110930.0,0.0691274],[110940.0,0.56070171],[110950.0,0.30343048],[111130.0,2.221517]]]
["bitfinex","BTCUSD",1760227249936,[[110900.0,0.18192157],[110890.0,0.26108884],[110880.0,0.21649841],[110870.0,0.21604394],[110860.0,0.21841884]],[[110910.0,0.25741416],[110930.0,0.25843648],[110940.0,0.53592821],[110950.0,0.31428832],[110960.0,0.35388324]]]
["bitfinex","BTCUSD",1760227250175,[[110920.0,0.18031013],[110910.0,0.18031251],[110900.0,0.3467206],[110890.0,0.20706884],[110880.0,0.21649841]],[[110930.0,0.55249195],[110940.0,0.11411107],[110960.0,0.16462586],[110970.0,0.09999999],[110980.0,0.15252979]]]
["bitfinex","BTCUSD",1760227250392,[[110920.0,0.30594013],[110910.0,0.20936251],[110900.0,0.2501406],[110890.0,0.23206883],[110880.0,0.2897884]],[[110930.0,0.00148078],[110940.0,0.03842416],[110950.0,0.5],[110960.0,0.09518725],[110970.0,0.09836778]]]
["bitfinex","BTCUSD",1760227250565,[[110920.0,0.30594013],[110910.0,0.20995191],[110900.0,0.276095],[110890.0,0.33206882],[110880.0,0.18978841]],[[110930.0,0.00022387],[110940.0,0.03842416],[110960.0,0.59518725],[110970.0,0.09836778],[110980.0,0.30038072]]]
["bitfinex","BTCUSD",1760227250725,[[110930.0,0.18029387],[110920.0,0.30594013],[110910.0,0.21896822],[110900.0,0.276095],[110890.0,0.33206882]],[[110940.0,0.03842416],[110950.0,0.34],[110960.0,0.07162362],[110970.0,0.09836778],[110980.0,0.30939135]]]
["bitfinex","BTCUSD",1760227250928,[[110930.0,0.31615727],[110920.0,0.24775013],[110910.0,0.21896822],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,0.03842416],[110960.0,0.07162362],[110970.0,0.09836778],[110980.0,0.14372849],[110990.0,0.29705987]]]
["bitfinex","BTCUSD",1760227251152,[[110930.0,0.35454727],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,0.03842416],[110960.0,0.57162362],[110970.0,0.09836778],[110980.0,0.14372849],[110990.0,0.29706016]]]
["bitfinex","BTCUSD",1760227251315,[[110930.0,0.35454727],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,0.03842416],[110950.0,0.34],[110960.0,0.07162362],[110980.0,0.09518479],[110990.0,0.32925759]]]
["bitfinex","BTCUSD",1760227251516,[[110930.0,0.35454727],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,0.03842416],[110960.0,0.07162362],[110980.0,0.27539844],[110990.0,0.29910569],[111000.0,0.35381559]]]
["bitfinex","BTCUSD",1760227251796,[[110930.0,0.35454727],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,2.10738616],[110960.0,0.07162362],[110980.0,0.30759587],[110990.0,0.26690826],[111000.0,0.35381559]]]
["bitfinex","BTCUSD",1760227251919,[[110930.0,0.35354727],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.30535882]],[[110940.0,2.10738616],[110960.0,0.07162362],[110980.0,0.30759587],[110990.0,0.29706016],[111000.0,0.35381559]]]
["bitfinex","BTCUSD",1760227252123,[[110930.0,0.30492387],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.276095],[110890.0,0.20535883]],[[110940.0,2.10738616],[110960.0,0.07162362],[110980.0,0.30759587],[110990.0,0.34560386],[111000.0,0.30527189]]]
["bitfinex","BTCUSD",1760227252344,[[110930.0,0.24573387],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.18035884]],[[110940.0,0.05924747],[110950.0,0.5],[110960.0,0.09741755],[110970.0,0.18023246],[110980.0,0.30759587]]]
["bitfinex","BTCUSD",1760227252544,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.18035884]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.1892439],[110980.0,0.30759587],[110990.0,0.42003641]]]
["bitfinex","BTCUSD",1760227252763,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.20749417]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.1892439],[110980.0,0.30759587],[110990.0,0.42003641]]]
["bitfinex","BTCUSD",1760227253077,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.20749417]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.1892439],[110980.0,0.32173308],[110990.0,0.42003641]]]
["bitfinex","BTCUSD",1760227253431,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.18035884]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.1892439],[110980.0,0.42173307],[110990.0,0.32003642]]]
["bitfinex","BTCUSD",1760227253630,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.24896168],[110890.0,0.18035884]],[[110940.0,0.42402097],[110950.0,2.068962],[110960.0,0.09741755],[110970.0,0.25661956],[110980.0,0.42173307]]]
["bitfinex","BTCUSD",1760227253824,[[110930.0,0.17829387],[110920.0,0.20936013],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,0.42402097],[110960.0,0.09741755],[110970.0,0.25661956],[110980.0,0.42173307]]]
["bitfinex","BTCUSD",1760227253825,[[110930.0,0.17829387],[110920.0,0.20936013],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.49298297],[110960.0,0.27767415],[110970.0,0.25661956],[110980.0,0.44673306],[110990.0,0.29503643]]]
["bitfinex","BTCUSD",1760227254037,[[110930.0,0.17829387],[110920.0,0.20936013],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,0.42402097],[110960.0,0.09741755],[110970.0,0.25661956],[110980.0,0.44673306],[110990.0,0.26790311]]]
["bitfinex","BTCUSD",1760227254283,[[110930.0,0.21668387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.46820947],[110960.0,0.27766283],[110970.0,0.28881699],[110980.0,0.41453563],[110990.0,0.26790311]]]
["bitfinex","BTCUSD",1760227254478,[[110930.0,0.21668387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.46820947],[110960.0,0.30243633],[110970.0,0.31595512],[110980.0,0.46307933],[110990.0,0.21935941]]]
["bitfinex","BTCUSD",1760227255718,[[110930.0,0.21668387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.31595512],[110980.0,0.46307933],[110990.0,0.21935941]]]
["bitfinex","BTCUSD",1760227255907,[[110930.0,0.24573387],[110920.0,0.26755013],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.31595512],[110980.0,0.46307933],[110990.0,0.21935941]]]
["bitfinex","BTCUSD",1760227256114,[[110930.0,0.35525227],[110920.0,0.20936013],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.46820947],[110960.0,0.12219105],[110970.0,0.12671122],[110980.0,0.33807935],[110990.0,0.34435939]]]
["bitfinex","BTCUSD",1760227256318,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.30773205],[110960.0,0.07162362],[110970.0,0.15250515],[110980.0,0.46285284],[110990.0,0.2443594]]]
["bitfinex","BTCUSD",1760227256626,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,0.25900712],[110960.0,0.07162362],[110970.0,0.16151659],[110980.0,0.46285284],[110990.0,0.21935941]]]
["bitfinex","BTCUSD",1760227256825,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.32796912],[110960.0,0.07162362],[110970.0,0.34174608],[110980.0,0.46285284],[110990.0,0.21935941]]]
["bitfinex","BTCUSD",1760227257047,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.32796912],[110960.0,0.07162362],[110970.0,0.34174608],[110980.0,0.46285284],[110990.0,0.2443594]]]
["bitfinex","BTCUSD",1760227257406,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.32796912],[110960.0,0.07162362],[110970.0,0.34174608],[110980.0,0.41430914],[110990.0,0.26790311]]]
["bitfinex","BTCUSD",1760227257602,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,0.25900712],[110960.0,0.07162362],[110970.0,0.34174608],[110980.0,0.41430914],[110990.0,0.2929031]]]
["bitfinex","BTCUSD",1760227257813,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.32796912],[110960.0,0.09579006],[110970.0,0.34174608],[110980.0,0.31430915],[110990.0,0.3679031]]]
["bitfinex","BTCUSD",1760227257979,[[110930.0,0.35525227],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,2.32796912],[110960.0,0.09579006],[110970.0,0.34174608],[110980.0,0.41430914],[110990.0,0.2929031]]]
["bitfinex","BTCUSD",1760227258184,[[110930.0,0.30392387],[110920.0,0.21032894],[110910.0,0.21837882],[110900.0,0.21880978],[110890.0,0.18035884]],[[110940.0,0.25900712],[110950.0,2.068962],[110960.0,0.09579006],[110970.0,0.34174608],[110980.0,0.48785283]]]
["bitfinex","BTCUSD",1760227258389,[[110930.0,0.18029387],[110920.0,0.21032894],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,0.25900712],[110950.0,2.068962],[110960.0,0.09579006],[110970.0,0.34174608],[110980.0,0.48785283]]]
["bitfinex","BTCUSD",1760227258390,[[110930.0,0.18029387],[110920.0,0.21032894],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.32796912],[110950.0,0.0247735],[110960.0,0.28504857],[110970.0,0.34174608],[110980.0,0.46307933]]]
["bitfinex","BTCUSD",1760227258709,[[110930.0,0.18029387],[110920.0,0.21032894],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.32796912],[110950.0,0.0247735],[110960.0,0.28504857],[110970.0,0.34174608],[110980.0,0.36307934]]]
["bitfinex","BTCUSD",1760227258894,[[110930.0,0.18029387],[110920.0,0.21032894],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.32796912],[110950.0,0.0247735],[110960.0,0.28504857],[110970.0,0.34174608],[110980.0,0.46307933]]]
["bitfinex","BTCUSD",1760227259537,[[110930.0,0.18029387],[110920.0,0.21032894],[110910.0,0.27656882],[110900.0,0.21880978],[110890.0,0.20940884]],[[110940.0,2.35376305],[110950.0,0.0247735],[110960.0,0.28504857],[110970.0,0.31595215],[110980.0,0.46307933]]]
["bitfinex","BTCUSD",1760227259741,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.31759739]],[[110940.0,2.35376305],[110950.0,0.0247735],[110960.0,0.28504857],[110970.0,0.31595215],[110980.0,0.46307933]]]
["bitfinex","BTCUSD",1760227259742,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.31759739]],[[110930.0,2.408962],[110940.0,0.28959142],[110950.0,0.18927891],[110960.0,0.31520047],[110970.0,0.34095214]]]
["bitfinex","BTCUSD",1760227260047,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.29046203]],[[110930.0,0.38155027],[110940.0,0.26481792],[110950.0,0.18927891],[110960.0,0.31520047],[110970.0,0.44095213]]]
["bitfinex","BTCUSD",1760227260373,[[110920.0,0.18127894],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.29046203]],[[110930.0,0.38155027],[110940.0,0.28898436],[110950.0,0.22147634],[110960.0,0.33957773],[110970.0,0.4087547]]]
["bitfinex","BTCUSD",1760227260490,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.29046203]],[[110930.0,0.47198102],[110940.0,0.26319043],[110950.0,0.22147634],[110960.0,0.43957772],[110970.0,0.28161658]]]
["bitfinex","BTCUSD",1760227260692,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.29046203]],[[110930.0,2.4763062],[110940.0,0.26319043],[110950.0,0.22147634],[110960.0,0.43957772],[110970.0,0.34634152]]]
["bitfinex","BTCUSD",1760227260971,[[110920.0,0.00096881],[110910.0,0.18932882],[110900.0,0.21880978],[110890.0,0.26759884],[110880.0,0.21883841]],[[110930.0,2.48469343],[110940.0,0.29538786],[110950.0,0.26496396],[110960.0,0.39103402],[110970.0,0.34634152]]]
["bitfinex","BTCUSD",1760227261177,[[110920.0,0.00096881],[110900.0,0.1897554],[110890.0,0.20940884],[110880.0,0.21883841],[110870.0,0.21841384]],[[110930.0,2.6649873],[110940.0,0.29538786],[110950.0,0.26496396],[110960.0,0.81603401],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227261393,[[110920.0,0.00096881],[110900.0,0.1897554],[110890.0,0.20940884],[110880.0,0.27702841],[110870.0,0.21841384]],[[110930.0,2.68915374],[110940.0,0.27122142],[110950.0,0.36496395],[110960.0,0.71603402],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227261590,[[110920.0,0.00096881],[110900.0,0.1897554],[110890.0,0.20940884],[110880.0,0.27702841],[110870.0,0.21841384]],[[110930.0,0.62019174],[110940.0,0.27122142],[110950.0,0.26496396],[110960.0,0.81603401],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227261870,[[110920.0,0.00096881],[110900.0,0.1897554],[110890.0,0.20940884],[110880.0,0.27702841],[110870.0,0.21841384]],[[110930.0,2.77787308],[110940.0,0.27122142],[110950.0,0.36496395],[110960.0,0.71603402],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227262074,[[110920.0,0.00096881],[110910.0,0.18032451],[110900.0,0.2184254],[110890.0,0.26673884],[110880.0,0.21883841]],[[110930.0,2.50885987],[110940.0,0.27122142],[110950.0,0.36496395],[110960.0,0.71603402],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227262478,[[110920.0,0.00096881],[110910.0,0.18032451],[110900.0,0.2184254],[110890.0,0.26673884],[110880.0,0.21883841]],[[110930.0,2.52818546],[110940.0,0.27122142],[110950.0,0.26496396],[110960.0,0.81603401],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227262683,[[110920.0,0.23807995],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.21883841]],[[110930.0,2.52818546],[110940.0,0.27122142],[110950.0,0.26496396],[110960.0,0.81603401],[110970.0,0.32134153]]]
["bitfinex","BTCUSD",1760227262684,[[110920.0,0.23807995],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.21883841]],[[110930.0,2.44606436],[110940.0,0.08291272],[110950.0,0.24861769],[110960.0,0.33957773],[110970.0,0.44634151]]]
["bitfinex","BTCUSD",1760227262921,[[110920.0,0.22004894],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.44606436],[110940.0,0.08291272],[110950.0,0.05933878],[110960.0,0.38992748],[110970.0,0.35661658]]]
["bitfinex","BTCUSD",1760227263140,[[110920.0,0.35468629],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.44606436],[110940.0,0.08291272],[110950.0,0.05933878],[110960.0,0.38992748],[110970.0,0.35661658]]]
["bitfinex","BTCUSD",1760227263141,[[110920.0,0.35468629],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,0.37710236],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.10382105],[110970.0,0.30516029]]]
["bitfinex","BTCUSD",1760227263342,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42673877],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.33053326],[110970.0,0.34945162]]]
["bitfinex","BTCUSD",1760227263552,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42674514],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120767],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227264006,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42674514],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120688],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227264217,[[110920.0,0.24871894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42774514],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120688],[110970.0,0.34945162]]]
["bitfinex","BTCUSD",1760227264426,[[110920.0,0.24871894],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42774514],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120688],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227264637,[[110920.0,0.24871894],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42674514],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120688],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227264844,[[110920.0,0.24871894],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,2.42574514],[110940.0,0.05874628],[110950.0,0.0331795],[110960.0,0.31120688],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227265071,[[110920.0,0.24871894],[110910.0,0.26632451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,0.37611717],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.31120688],[110970.0,0.34945162]]]
["bitfinex","BTCUSD",1760227265296,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,0.35678314],[110940.0,0.05874628],[110950.0,0.02416644],[110960.0,0.33054195],[110970.0,0.44945161]]]
["bitfinex","BTCUSD",1760227265511,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.18978841]],[[110930.0,0.35678314],[110940.0,0.05874628],[110950.0,0.01933507],[110960.0,0.12292912],[110970.0,0.38164919]]]
["bitfinex","BTCUSD",1760227265729,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.2147884]],[[110930.0,0.35678314],[110940.0,0.05874628],[110960.0,0.11512513],[110970.0,0.33310549],[110980.0,0.37508583]]]
["bitfinex","BTCUSD",1760227265937,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.2147884]],[[110930.0,2.42574514],[110940.0,0.05874628],[110960.0,0.11512513],[110970.0,0.36024298],[110980.0,0.37508583]]]
["bitfinex","BTCUSD",1760227266154,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.2147884]],[[110930.0,2.42574514],[110940.0,0.05874628],[110960.0,0.09579006],[110970.0,0.36024298],[110980.0,0.37508583]]]
["bitfinex","BTCUSD",1760227266392,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.31478839]],[[110930.0,2.408962],[110940.0,0.05874628],[110960.0,0.12798749],[110970.0,0.37658925],[110980.0,0.39126707]]]
["bitfinex","BTCUSD",1760227266657,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110960.0,0.12798749],[110970.0,0.37658925],[110980.0,0.39126707]]]
["bitfinex","BTCUSD",1760227266880,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110960.0,0.12798749],[110970.0,0.37658925],[110980.0,0.36591731]]]
["bitfinex","BTCUSD",1760227267108,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110960.0,0.09579006],[110970.0,0.40878668],[110980.0,0.30119237]]]
["bitfinex","BTCUSD",1760227267491,[[110920.0,0.12573881],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110950.0,0.18927556],[110960.0,0.2760429],[110970.0,0.40878668]]]
["bitfinex","BTCUSD",1760227267698,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110950.0,0.18927556],[110960.0,0.30824033],[110970.0,0.37658925]]]
["bitfinex","BTCUSD",1760227268281,[[110920.0,0.30604894],[110910.0,0.20899451],[110900.0,0.2184254],[110890.0,0.20940884],[110880.0,0.34192544]],[[110930.0,2.408962],[110940.0,0.05874628],[110950.0,0.18927556],[110960.0,0.2760429],[110970.0,0.40878668]]]
["bitfinex","BTCUSD",1760227268541,[[110920.0,0.00196881],[110910.0,0.20899626],[110900.0,0.2757554],[110890.0,0.20940884],[110880.0,0.21692546]],[[110930.0,2.408962],[110940.0,0.23902654],[110950.0,0.23923593],[110960.0,0.28407389],[110970.0,0.47658924]]]
["bitfinex","BTCUSD",1760227268714,[[110920.0,0.00196881],[110910.0,0.20899626],[110900.0,0.2757554],[110890.0,0.20940884],[110880.0,0.21845841]],[[110930.0,2.42575834],[110940.0,0.23902654],[110950.0,0.23923593],[110960.0,0.28407389],[110970.0,0.47658924]]]
["bitfinex","BTCUSD",1760227268901,[[110920.0,0.00196881],[110910.0,0.20899626],[110900.0,0.2757554],[110890.0,0.20940884],[110880.0,0.21845841]],[[110930.0,2.42575834],[110940.0,0.05874628],[110950.0,0.27143336],[110960.0,0.30042016],[110970.0,0.49277048]]]
["bitfinex","BTCUSD",1760227269102,[[110920.0,0.00196881],[110910.0,0.20899626],[110900.0,0.2757554],[110890.0,0.20940884],[110880.0,0.21845841]],[[110930.0,2.44510722],[110940.0,0.23902512],[110950.0,0.27143336],[110960.0,0.30042016],[110970.0,0.49277048]]]
["bitfinex","BTCUSD",1760227269301,[[110920.0,0.00196881],[110910.0,0.20899626],[110900.0,0.2757554],[110890.0,0.20940884],[110880.0,0.21845841]],[[110930.0,2.44510722],[110940.0,0.23902512],[110950.0,0.27143336],[110960.0,0.30042016],[110970.0,0.47863105]]]
["bitfinex","BTCUSD",1760227269936,[[110920.0,0.00196881],[110910.0,0.02867],[110900.0,0.27575378],[110890.0,0.20940884],[110880.0,0.21845841]],[[110930.0,2.44510722],[110940.0,0.23902512],[110950.0,0.27143336],[110960.0,0.30042016],[110970.0,0.50363104]]]
["bitfinex","BTCUSD",1760227270149,[[110920.0,0.00196881],[110900.0,0.02907],[110890.0,0.20940884],[110880.0,0.21845841],[110870.0,0.245173]],[[110930.0,2.62540109],[110940.0,0.26319156],[110950.0,0.24726692],[110960.0,0.30042016],[110970.0,0.50363104]]]
["bitfinex","BTCUSD",1760227270340,[[110920.0,0.00196881],[110900.0,0.0004],[110890.0,0.27575678],[110880.0,0.21845841],[110870.0,0.21803384]],[[110930.0,2.65116399],[110940.0,0.29538899],[110950.0,0.33781925],[110960.0,0.74160139],[110970.0,0.28676863]]]
["bitfinex","BTCUSD",1760227270541,[[110920.0,0.00196881],[110900.0,0.00941713],[110890.0,0.27575678],[110880.0,0.21845841],[110870.0,0.21803384]],[[110930.0,2.80464789],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.67687645],[110970.0,0.3676748]]]
["bitfinex","BTCUSD",1760227270743,[[110920.0,0.00096881],[110900.0,0.00941713],[110890.0,0.27575678],[110880.0,0.21845841],[110870.0,0.21803384]],[[110930.0,2.80464789],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.67687645],[110970.0,0.3676748]]]
["bitfinex","BTCUSD",1760227270961,[[110920.0,0.00096881],[110900.0,0.00941713],[110890.0,0.27575678],[110880.0,0.21845841],[110870.0,0.21803384]],[[110930.0,0.73568589],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.67687645],[110970.0,0.3676748]]]
["bitfinex","BTCUSD",1760227271162,[[110920.0,0.00096881],[110900.0,0.00941713],[110890.0,0.27575678],[110880.0,0.21845841],[110870.0,0.21803384]],[[110930.0,2.80464789],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.67687645],[110970.0,0.3676748]]]
["bitfinex","BTCUSD",1760227271339,[[110920.0,0.00096881],[110900.0,0.0004],[110890.0,0.2184241],[110880.0,0.27578841],[110870.0,0.21803384]],[[110930.0,2.80465561],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.67687645],[110970.0,0.3676748]]]
["bitfinex","BTCUSD",1760227271551,[[110920.0,0.00096881],[110900.0,0.0004],[110890.0,0.2184241],[110880.0,0.27578841],[110870.0,0.21803384]],[[110930.0,2.78148917],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.75778262],[110970.0,0.28676863]]]
["bitfinex","BTCUSD",1760227271753,[[110920.0,0.00096881],[110900.0,0.0004],[110890.0,0.2184241],[110880.0,0.27578841],[110870.0,0.21803384]],[[110930.0,2.78248917],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.75778262],[110970.0,0.28676863]]]
["bitfinex","BTCUSD",1760227272190,[[110920.0,0.00096881],[110900.0,0.0004],[110890.0,0.03806794],[110880.0,0.27578841],[110870.0,0.21803384]],[[110930.0,2.78248917],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.75778262],[110970.0,0.28676863]]]
["bitfinex","BTCUSD",1760227272332,[[110920.0,0.00096881],[110900.0,0.0004],[110890.0,0.18937564],[110880.0,0.27578841],[110870.0,0.21803384]],[[110930.0,2.77408848],[110940.0,0.31471154],[110950.0,0.35400049],[110960.0,0.75778262],[110970.0,0.28676863]]]
["bitfinex","BTCUSD",1760227272532,[[110920.0,0.00096881],[110900.0,0.0004],[110880.0,0.27578841],[110870.0,0.21803384],[110820.0,2.59620755]],[[110930.0,2.77308848],[110940.0,0.41471153],[110950.0,0.2540005],[110960.0,0.77192478],[110970.0,0.38676862]]]
["bitfinex","BTCUSD",1760227272769,[[110920.0,0.00096881],[110900.0,0.0004],[110880.0,0.21845892],[110870.0,0.27536384],[110850.0,0.23615822]],[[110930.0,0.78382208],[110940.0,0.26616784],[110950.0,0.37900048],[110960.0,0.76306633],[110970.0,0.40003727]]]
["bitfinex","BTCUSD",1760227272993,[[110920.0,0.00096881],[110900.0,0.0004],[110880.0,0.03808875],[110870.0,0.27536384],[110850.0,0.2090155]],[[110930.0,2.82058665],[110940.0,0.33089278],[110950.0,0.31427554],[110960.0,0.76306633],[110970.0,0.36988537]]]
["bitfinex","BTCUSD",1760227273208,[[110920.0,0.00096881],[110900.0,0.0004],[110880.0,0.02907],[110870.0,0.27536384],[110850.0,0.2090155]],[[110930.0,2.82058665],[110940.0,0.33089278],[110950.0,0.31427554],[110960.0,0.76306633],[110970.0,0.36988537]]]
["bitfinex","BTCUSD",1760227273209,[[110920.0,0.00096881],[110900.0,0.0004],[110880.0,0.02907],[110870.0,0.27536384],[110850.0,0.2090155]],[[110930.0,2.81958665],[110940.0,0.83089277],[110950.0,0.21427555],[110960.0,0.36306633],[110970.0,0.46988536]]]
["bitfinex","BTCUSD",1760227273374,[[110900.0,0.0004],[110880.0,0.00941875],[110870.0,0.21807815],[110860.0,0.34698853],[110850.0,0.2090155]],[[110910.0,2.58928839],[110920.0,0.18032378],[110930.0,0.39859228],[110940.0,0.75589277],[110950.0,0.28927555]]]
["bitfinex","BTCUSD",1760227273570,[[110900.0,0.0004],[110880.0,0.03808875],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.26285135],[110930.0,0.36343934],[110940.0,0.85589276],[110950.0,0.18927556]]]
["bitfinex","BTCUSD",1760227273775,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.26285135],[110930.0,0.36440811],[110940.0,0.85530355],[110950.0,0.18927556]]]
["bitfinex","BTCUSD",1760227273971,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.27699491],[110930.0,0.36440811],[110940.0,0.85530355],[110950.0,0.18927556]]]
["bitfinex","BTCUSD",1760227274362,[[110900.0,0.00157892],[110880.0,0.02907],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.27699491],[110930.0,0.36340811],[110940.0,0.85530355],[110950.0,0.18927556]]]
["bitfinex","BTCUSD",1760227274558,[[110900.0,0.00157892],[110880.0,0.23650016],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.27699491],[110930.0,0.36240811],[110940.0,0.75530356],[110950.0,0.28927555]]]
["bitfinex","BTCUSD",1760227274755,[[110900.0,0.00157892],[110880.0,0.21846265],[110870.0,0.27540815],[110860.0,0.28965853],[110850.0,0.2090155]],[[110910.0,2.62544133],[110920.0,0.27699491],[110930.0,0.36240811],[110940.0,0.85530355],[110950.0,0.18927556]]]
["bitfinex","BTCUSD",1760227275085,[[110900.0,0.00157892],[110890.0,0.04670589],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.44511494],[110920.0,0.21866123],[110930.0,0.39466663],[110940.0,0.39057861],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227275407,[[110900.0,0.00157892],[110890.0,0.04670589],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,0.55647933],[110920.0,0.21866123],[110930.0,0.39466663],[110940.0,0.39057861],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227275611,[[110900.0,0.00157892],[110890.0,0.04670589],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.62544133],[110920.0,0.21866123],[110930.0,0.39466663],[110940.0,0.39057861],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227275751,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.62544133],[110920.0,0.21866123],[110930.0,0.39466663],[110940.0,0.39057861],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227276342,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.62544133],[110920.0,0.21866123],[110930.0,0.34612293],[110940.0,0.43912231],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227276585,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.44511494],[110920.0,0.21866123],[110930.0,0.34612293],[110940.0,0.43912231],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227276792,[[110900.0,0.00157892],[110890.0,0.04670589],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.44511494],[110920.0,0.21866123],[110930.0,0.34612293],[110940.0,0.43912231],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227277107,[[110900.0,0.00157892],[110890.0,0.04670589],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.44511494],[110920.0,0.28513239],[110930.0,0.34612293],[110940.0,0.43912231],[110950.0,0.28007566]]]
["bitfinex","BTCUSD",1760227277313,[[110900.0,0.00157892],[110890.0,0.22704996],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.28965853]],[[110910.0,2.44511494],[110920.0,0.10480861],[110930.0,0.34612293],[110940.0,0.33912232],[110950.0,0.38007565]]]
["bitfinex","BTCUSD",1760227277539,[[110900.0,0.24936157],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.44511494],[110930.0,0.25145532],[110940.0,0.31412233],[110950.0,0.30507565],[110960.0,0.65187646]]]
["bitfinex","BTCUSD",1760227277699,[[110900.0,0.30093213],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.44511494],[110930.0,0.06213702],[110940.0,0.3282656],[110950.0,0.30507565],[110960.0,0.65187646]]]
["bitfinex","BTCUSD",1760227277878,[[110900.0,0.35826213],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.0298785],[110940.0,0.36052412],[110950.0,0.21535072],[110960.0,0.84160138]]]
["bitfinex","BTCUSD",1760227278078,[[110900.0,0.35826213],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.0298785],[110940.0,0.31198042],[110950.0,0.26389442],[110960.0,0.3166014]]]
["bitfinex","BTCUSD",1760227278269,[[110900.0,0.35826213],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.0298785],[110940.0,0.3209943],[110950.0,0.29404632],[110960.0,0.34160139]]]
["bitfinex","BTCUSD",1760227278470,[[110900.0,0.30669157],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.20545821],[110940.0,0.3209943],[110950.0,0.29404632],[110960.0,0.3166014]]]
["bitfinex","BTCUSD",1760227278679,[[110900.0,0.30669157],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.02516266],[110940.0,0.3209943],[110950.0,0.29404632],[110960.0,0.3166014]]]
["bitfinex","BTCUSD",1760227278879,[[110900.0,0.30669157],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.2054609],[110940.0,0.3209943],[110950.0,0.29404632],[110960.0,0.3166014]]]
["bitfinex","BTCUSD",1760227279102,[[110900.0,0.30669157],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.2054609],[110940.0,0.3209943],[110950.0,0.29404632],[110960.0,0.34160139]]]
["bitfinex","BTCUSD",1760227279299,[[110900.0,0.30669157],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.18126701],[110940.0,0.34518819],[110950.0,0.29404632],[110960.0,0.34160139]]]
["bitfinex","BTCUSD",1760227279920,[[110900.0,0.00157892],[110890.0,0.20901407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.26098853]],[[110910.0,2.408962],[110930.0,0.18126701],[110940.0,0.34518819],[110950.0,0.29404632],[110960.0,0.34160139]]]
["bitfinex","BTCUSD",1760227280119,[[110900.0,0.00157892],[110890.0,0.20901407],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.408962],[110920.0,0.18031134],[110930.0,0.21447559],[110940.0,0.369538],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227281563,[[110900.0,0.00157892],[110890.0,0.20901407],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.408962],[110920.0,0.18031134],[110930.0,0.28216005],[110940.0,0.369538],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227281941,[[110900.0,0.00157892],[110890.0,0.20901407],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.408962],[110920.0,0.18031134],[110930.0,0.2821299],[110940.0,0.369538],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227282143,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.2821299],[110940.0,0.331618],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227282348,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,0.37792],[110920.0,0.18031134],[110930.0,0.2821299],[110940.0,0.331618],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227282549,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.19964506],[110930.0,0.2821299],[110940.0,0.331618],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227282764,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.53560134],[110920.0,0.18031134],[110930.0,0.2821299],[110940.0,0.331618],[110950.0,0.34550261]]]
["bitfinex","BTCUSD",1760227283157,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.53560134],[110920.0,0.18031134],[110930.0,0.30820506],[110940.0,0.331618],[110950.0,0.31942745]]]
["bitfinex","BTCUSD",1760227283357,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.30820506],[110940.0,0.331618],[110950.0,0.31942745]]]
["bitfinex","BTCUSD",1760227283685,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,0.37792],[110920.0,0.18031134],[110930.0,0.30820506],[110940.0,0.35695333],[110950.0,0.31942745]]]
["bitfinex","BTCUSD",1760227283876,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.19964424],[110930.0,0.30820506],[110940.0,0.35695333],[110950.0,0.31942745]]]
["bitfinex","BTCUSD",1760227284022,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.30820506],[110940.0,0.35695333],[110950.0,0.21942746]]]
["bitfinex","BTCUSD",1760227284228,[[110900.0,0.00157892],[110890.0,0.26634407],[110880.0,0.21846265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.30820506],[110940.0,0.35695333],[110950.0,0.31942745]]]
["bitfinex","BTCUSD",1760227284501,[[110900.0,0.00157892],[110890.0,0.20901407],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.34046358],[110940.0,0.29755209],[110950.0,0.38415239]]]
["bitfinex","BTCUSD",1760227284882,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.34046358],[110940.0,0.29755209],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227285106,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,2.446882],[110920.0,0.18031134],[110930.0,0.34046358],[110940.0,0.29755209],[110950.0,0.41129671]]]
["bitfinex","BTCUSD",1760227285309,[[110900.0,0.00157892],[110890.0,0.02867],[110880.0,0.27579265],[110870.0,0.21807815],[110860.0,0.21803491]],[[110910.0,0.39725495],[110920.0,0.18031134],[110930.0,0.34046358],[110940.0,0.29755209],[110950.0,0.41129671]]]
["bitfinex","BTCUSD",1760227285484,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.21807917],[110860.0,0.27536491],[110850.0,0.2090155]],[[110910.0,2.69540036],[110920.0,0.22381003],[110930.0,0.29022468],[110940.0,0.76884037],[110950.0,0.41129671]]]
["bitfinex","BTCUSD",1760227285691,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.21807917],[110860.0,0.27536491],[110850.0,0.2090155]],[[110910.0,2.80345465],[110920.0,0.20447508],[110930.0,0.29022468],[110940.0,0.85469709],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227286042,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.21807917],[110860.0,0.27536491],[110850.0,0.2090155]],[[110910.0,2.80345465],[110920.0,0.20447508],[110930.0,0.29022468],[110940.0,0.86884055],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227286198,[[110900.0,0.00157892],[110880.0,0.0004],[110870.0,0.27540917],[110860.0,0.21803491],[110850.0,0.2090155]],[[110910.0,2.80345465],[110920.0,0.20447508],[110930.0,0.29022468],[110940.0,0.86884055],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227286363,[[110900.0,0.00157892],[110880.0,0.1897885],[110870.0,0.27540917],[110860.0,0.21803491],[110850.0,0.2090155]],[[110910.0,2.80345465],[110920.0,0.20447508],[110930.0,0.29022468],[110940.0,0.86884055],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227286575,[[110900.0,0.00157892],[110880.0,0.1897885],[110870.0,0.27540917],[110860.0,0.21803491],[110850.0,0.2090155]],[[110910.0,0.73549265],[110920.0,0.20447508],[110930.0,0.33876838],[110940.0,0.82029685],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227286776,[[110900.0,0.00157892],[110880.0,0.1897885],[110870.0,0.27540917],[110860.0,0.21803491],[110850.0,0.2090155]],[[110910.0,2.80445494],[110920.0,0.20447508],[110930.0,0.33876838],[110940.0,0.82029685],[110950.0,0.31129672]]]
["bitfinex","BTCUSD",1760227287458,[[110900.0,0.00157892],[110880.0,0.0004],[110860.0,0.02867],[110850.0,0.2663455],[110840.0,0.28107777]],[[110910.0,2.80445494],[110920.0,0.2367336],[110930.0,0.30650986],[110940.0,0.88502179],[110950.0,0.24657178]]]
["bitfinex","BTCUSD",1760227287658,[[110880.0,0.0004],[110860.0,0.01804077],[110840.0,0.02907],[110830.0,0.27578415],[110820.0,0.2807289]],[[110890.0,2.61947281],[110900.0,0.23176695],[110910.0,0.56876923],[110920.0,0.60531133],[110930.0,0.3226911]]]
["bitfinex","BTCUSD",1760227287869,[[110840.0,0.26148562],[110830.0,0.27578415],[110820.0,0.2807289],[110810.0,0.43709747],[110800.0,0.18984822]],[[110860.0,0.34],[110870.0,2.068962],[110880.0,0.18038252],[110890.0,0.67121918],[110900.0,0.26111779]]]
["bitfinex","BTCUSD",1760227288079,[[110840.0,0.32892562],[110830.0,0.21845415],[110820.0,0.2807289],[110810.0,0.43709747],[110800.0,0.3144573]],[[110850.0,2.408962],[110880.0,0.20571785],[110890.0,0.30198476],[110900.0,0.22890016],[110930.0,0.3540451]]]
["bitfinex","BTCUSD",1760227288295,[[110840.0,0.36835898],[110830.0,0.21845415],[110820.0,0.2807289],[110810.0,0.46209746],[110800.0,0.28945731]],[[110850.0,0.34],[110890.0,0.20452363],[110900.0,0.26111779],[110910.0,0.34885463],[110920.0,0.81665989]]]
["bitfinex","BTCUSD",1760227288485,[[110840.0,0.36835898],[110830.0,0.21845415],[110820.0,0.20910528],[110810.0,0.49224936],[110800.0,0.28945731]],[[110850.0,2.408962],[110890.0,0.30448414],[110900.0,0.21257409],[110910.0,0.39739833],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227288689,[[110840.0,0.36835898],[110830.0,0.21845415],[110820.0,0.20910528],[110810.0,0.49224936],[110800.0,0.28945731]],[[110850.0,2.408962],[110890.0,0.29931361],[110900.0,0.21257409],[110910.0,0.39639833],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227289019,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.20910528],[110810.0,0.56209745],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931361],[110900.0,0.21257409],[110910.0,0.39639833],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227289020,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.20910528],[110810.0,0.56209745],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931361],[110900.0,0.21257409],[110910.0,0.49639832],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227289229,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.20910528],[110810.0,0.46209746],[110800.0,0.28945731]],[[110850.0,2.408962],[110890.0,0.27614987],[110900.0,0.23673731],[110910.0,0.49639832],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227289403,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.23925718],[110810.0,0.46209746],[110800.0,0.28945731]],[[110850.0,2.408962],[110890.0,0.27614987],[110900.0,0.23673731],[110910.0,0.49639832],[110920.0,0.74165989]]]
["bitfinex","BTCUSD",1760227289404,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.23925718],[110810.0,0.56209745],[110800.0,0.18945732]],[[110850.0,2.408962],[110880.0,0.18037643],[110890.0,0.30031309],[110900.0,0.26398458],[110910.0,0.46924209]]]
["bitfinex","BTCUSD",1760227289563,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.23925718],[110810.0,0.56209745],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931309],[110900.0,0.26398458],[110910.0,0.46924209],[110940.0,0.46213743]]]
["bitfinex","BTCUSD",1760227289767,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931309],[110900.0,0.26398458],[110910.0,0.46924209],[110920.0,0.76881273]]]
["bitfinex","BTCUSD",1760227289972,[[110840.0,0.36986314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931309],[110900.0,0.26398458],[110910.0,0.3692421],[110920.0,0.86881272]]]
["bitfinex","BTCUSD",1760227290147,[[110840.0,0.36886314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.29931309],[110900.0,0.26398458],[110910.0,0.46924209],[110920.0,0.76881273]]]
["bitfinex","BTCUSD",1760227290629,[[110840.0,0.36986314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.27514987],[110900.0,0.2881478],[110910.0,0.46924209],[110920.0,0.76881273]]]
["bitfinex","BTCUSD",1760227290798,[[110840.0,0.36986314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110850.0,2.408962],[110890.0,0.09578684],[110900.0,0.26398458],[110910.0,0.46924209],[110920.0,0.76881273]]]
["bitfinex","BTCUSD",1760227291123,[[110840.0,0.36986314],[110830.0,0.21845415],[110820.0,0.26425717],[110810.0,0.53709746],[110800.0,0.18945732]],[[110890.0,0.09578684],[110900.0,0.26398458],[110910.0,0.46924209],[110920.0,0.76881273]]]
["bitfinex","BTCUSD",1760227291124,[[110870.0,0.18037528],[110860.0,0.18940077],[110850.0,0.18038752],[110840.0,0.40001504],[110830.0,0.21845415]],[[110880.0,2.068962],[110890.0,0.07162362],[110900.0,0.21352338],[110910.0,0.35291603],[110920.0,0.33063056]]]
["bitfinex","BTCUSD",1760227291268,[[110870.0,0.31189242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.25018806],[110830.0,0.21478414]],[[110880.0,2.068962],[110890.0,0.07162362],[110910.0,0.34486847],[110920.0,0.36284819],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227291470,[[110880.0,0.18037518],[110870.0,0.31189242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.25018806]],[[110890.0,0.07162362],[110910.0,0.16453523],[110920.0,0.36284819],[110930.0,0.28323138],[110970.0,0.28032342]]]
["bitfinex","BTCUSD",1760227291675,[[110880.0,0.20904518],[110870.0,0.31189242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2210139]],[[110890.0,2.49734452],[110910.0,0.06679958],[110920.0,0.38215344],[110930.0,0.25608141],[110940.0,0.92236668]]]
["bitfinex","BTCUSD",1760227291884,[[110880.0,0.24575518],[110870.0,0.27312242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2210139]],[[110890.0,0.3567589],[110910.0,0.25615014],[110920.0,0.31430449],[110930.0,0.30462511],[110940.0,0.94951596]]]
["bitfinex","BTCUSD",1760227292117,[[110880.0,0.24575518],[110870.0,0.21579242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2210139]],[[110890.0,0.3567589],[110910.0,0.27545525],[110920.0,0.36284819],[110930.0,0.25608141],[110940.0,0.94951596]]]
["bitfinex","BTCUSD",1760227292324,[[110880.0,0.11962],[110870.0,0.21579242],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2210139]],[[110890.0,2.4257209],[110910.0,0.27545525],[110920.0,0.31430449],[110930.0,0.30462511],[110940.0,0.84951597]]]
["bitfinex","BTCUSD",1760227292533,[[110880.0,0.08392167],[110870.0,0.25828528],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2210139]],[[110890.0,2.4257209],[110910.0,0.25615014],[110920.0,0.31430449],[110930.0,0.30462511],[110940.0,0.94951596]]]
["bitfinex","BTCUSD",1760227292726,[[110880.0,0.08392167],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4257209],[110900.0,0.1803468],[110910.0,0.25615014],[110920.0,0.36284819],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227292939,[[110880.0,0.06588416],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4257209],[110900.0,0.1803468],[110910.0,0.25615014],[110920.0,0.36284819],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227293145,[[110880.0,0.0670634],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4267209],[110900.0,0.1803468],[110910.0,0.25711914],[110920.0,0.36284819],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227293765,[[110880.0,0.0670634],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4267209],[110900.0,0.1803468],[110910.0,0.25711914],[110920.0,0.37699309],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227293966,[[110880.0,0.0670634],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,0.3577589],[110900.0,0.1803468],[110910.0,0.25711914],[110920.0,0.37699309],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227294171,[[110880.0,0.0670634],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4267209],[110900.0,0.19965246],[110910.0,0.25711914],[110920.0,0.37699309],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227294392,[[110880.0,0.0670634],[110870.0,0.26329877],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44603114],[110900.0,0.1803468],[110910.0,0.28933677],[110920.0,0.34477546],[110930.0,0.3560814]]]
["bitfinex","BTCUSD",1760227294801,[[110880.0,0.0670634],[110870.0,0.08291],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44603114],[110900.0,0.1803468],[110910.0,0.28933677],[110920.0,0.34477546],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227295250,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44503114],[110900.0,0.1803468],[110910.0,0.28933677],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227295424,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44503114],[110900.0,0.20451002],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227295621,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,0.37606914],[110900.0,0.20451002],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227295818,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.4257209],[110900.0,0.04347346],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227296028,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44503114],[110900.0,0.02416322],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227297456,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44503114],[110900.0,0.02416322],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227297865,[[110880.0,0.0670634],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.2200139]],[[110890.0,2.44503114],[110900.0,0.02416322],[110910.0,0.26517355],[110920.0,0.34477546],[110930.0,0.42080634]]]
["bitfinex","BTCUSD",1760227298403,[[110880.0,0.35275234],[110870.0,0.2090591],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.34501388]],[[110890.0,2.10503114],[110910.0,0.09526985],[110920.0,0.30047866],[110930.0,0.32080635],[110940.0,0.43745832]]]
["bitfinex","BTCUSD",1760227298637,[[110880.0,0.28047483],[110870.0,0.2632991],[110860.0,0.21807077],[110850.0,0.20905752],[110840.0,0.34501388]],[[110890.0,2.0857209],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.47203136]]]
["bitfinex","BTCUSD",1760227298840,[[110890.0,0.18035891],[110880.0,0.28047483],[110870.0,0.27231867],[110860.0,0.21807077],[110850.0,0.20905752]],[[110900.0,2.408962],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.48617557]]]
["bitfinex","BTCUSD",1760227299045,[[110890.0,0.29892891],[110880.0,0.24258559],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.18038752]],[[110900.0,2.44510474],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.37203137]]]
["bitfinex","BTCUSD",1760227299225,[[110890.0,0.29892891],[110880.0,0.24258559],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.18038752]],[[110900.0,2.44510474],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.50218326]]]
["bitfinex","BTCUSD",1760227299400,[[110890.0,0.29892891],[110880.0,0.24258559],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44510474],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.50218326]]]
["bitfinex","BTCUSD",1760227299641,[[110890.0,0.29892891],[110880.0,0.24258559],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,0.37614274],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.50218326]]]
["bitfinex","BTCUSD",1760227299806,[[110890.0,0.29892891],[110880.0,0.24258559],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.42575809],[110910.0,0.06305222],[110920.0,0.1231879],[110930.0,0.30462511],[110940.0,0.50218326]]]
["bitfinex","BTCUSD",1760227300007,[[110890.0,0.33136678],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.42575809],[110910.0,0.06305222],[110920.0,0.1231879],[110930.0,0.30462511],[110940.0,0.50218326]]]
["bitfinex","BTCUSD",1760227300008,[[110890.0,0.33136678],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44510474],[110910.0,0.06305222],[110920.0,0.10384125],[110930.0,0.30462511],[110940.0,0.37610811]]]
["bitfinex","BTCUSD",1760227300177,[[110890.0,0.33136678],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.42575809],[110910.0,0.038889],[110920.0,0.09578684],[110930.0,0.33684274],[110940.0,0.37610811]]]
["bitfinex","BTCUSD",1760227300382,[[110890.0,0.29892891],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44511769],[110910.0,0.038889],[110920.0,0.09578684],[110930.0,0.33684274],[110940.0,0.37610811]]]
["bitfinex","BTCUSD",1760227300612,[[110890.0,0.29892891],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44511769],[110910.0,0.038889],[110920.0,0.12800447],[110930.0,0.30462511],[110940.0,0.31138317]]]
["bitfinex","BTCUSD",1760227301013,[[110890.0,0.29992891],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44511769],[110910.0,0.038889],[110920.0,0.12800447],[110930.0,0.30462511],[110940.0,0.31138317]]]
["bitfinex","BTCUSD",1760227301216,[[110890.0,0.29992891],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44511769],[110910.0,0.038889],[110920.0,0.30831578],[110930.0,0.30462511],[110940.0,0.31138317]]]
["bitfinex","BTCUSD",1760227301390,[[110890.0,0.29992891],[110880.0,0.20954934],[110870.0,0.21807867],[110860.0,0.21702077],[110850.0,0.20538751]],[[110900.0,2.44511769],[110910.0,0.038889],[110920.0,0.30831578],[110930.0,0.30462511],[110940.0,0.37610811]]]
["bitfinex","BTCUSD",1760227301589,[[110890.0,0.001],[110880.0,0.00050416],[110870.0,0.02867],[110860.0,0.27437712],[110850.0,0.20909752]],[[110900.0,0.55649834],[110910.0,0.26945521],[110920.0,0.34171176],[110930.0,0.25608141],[110940.0,0.82644343]]]
["bitfinex","BTCUSD",1760227301791,[[110890.0,0.001],[110880.0,0.00050416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752]],[[110900.0,2.46928091],[110910.0,0.30284587],[110920.0,0.30949413],[110930.0,0.32080635],[110940.0,0.91728932]]]
["bitfinex","BTCUSD",1760227301995,[[110890.0,0.001],[110880.0,0.02921416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752]],[[110900.0,2.55800025],[110910.0,0.30284587],[110920.0,0.30949413],[110930.0,0.32080635],[110940.0,0.94443776]]]
["bitfinex","BTCUSD",1760227302223,[[110890.0,0.001],[110880.0,0.02921416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752]],[[110900.0,2.55800025],[110910.0,0.30284587],[110920.0,0.30949413],[110930.0,0.32080635],[110940.0,0.9585823]]]
["bitfinex","BTCUSD",1760227302591,[[110890.0,0.001],[110880.0,0.02921416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752]],[[110900.0,0.48903825],[110910.0,0.35138957],[110920.0,0.26095043],[110930.0,0.32080635],[110940.0,0.9585823]]]
["bitfinex","BTCUSD",1760227302788,[[110890.0,0.001],[110880.0,0.02921416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752]],[[110900.0,2.55800025],[110910.0,0.35138957],[110920.0,0.26095043],[110930.0,0.32080635],[110940.0,0.9585823]]]
["bitfinex","BTCUSD",1760227302994,[[110880.0,0.02921416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752],[109260.0,0.4175643]],[[110890.0,0.34],[110900.0,2.55800025],[110910.0,0.36040588],[110920.0,0.26095043],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227303235,[[110880.0,0.06494416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752],[110610.0,0.51994628]],[[110890.0,0.35679609],[110900.0,0.13224216],[110910.0,0.36040588],[110920.0,0.26095043],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227303437,[[110880.0,0.06494416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752],[110610.0,0.51994628]],[[110890.0,2.42575809],[110900.0,0.13224216],[110910.0,0.36040588],[110920.0,0.27509508],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227303780,[[110880.0,0.06494416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752],[110610.0,0.51994628]],[[110890.0,2.44511769],[110900.0,0.11288256],[110910.0,0.36040588],[110920.0,0.27509508],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227304343,[[110880.0,0.06494416],[110870.0,0.27541015],[110860.0,0.21704712],[110850.0,0.20909752],[110810.0,1.19506884]],[[110890.0,2.44511769],[110900.0,0.29322572],[110910.0,0.36040588],[110920.0,0.27509508],[110930.0,0.32080635]]]
["bitfinex","BTCUSD",1760227304541,[[110880.0,0.00050416],[110860.0,0.02762],[110850.0,0.08604],[110840.0,0.21857218],[110830.0,0.21854313]],[[110890.0,2.76369449],[110900.0,0.41607053],[110910.0,0.25430922],[110920.0,0.86482],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227304743,[[110880.0,0.00050416],[110850.0,0.08604],[110840.0,0.20954679],[110830.0,0.21854313],[110820.0,0.28073161]],[[110890.0,2.79782406],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227304950,[[110880.0,0.0016834],[110850.0,0.08604],[110840.0,0.2185688],[110830.0,0.21854313],[110820.0,0.28073161]],[[110890.0,2.79782406],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227305112,[[110880.0,0.0016834],[110850.0,0.09506119],[110840.0,0.2185688],[110830.0,0.21854313],[110820.0,0.28073161]],[[110890.0,2.79782406],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227305522,[[110880.0,0.0016834],[110850.0,0.09506119],[110840.0,0.2185688],[110830.0,0.21854313],[110820.0,0.28073161]],[[110890.0,0.72886206],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227305751,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,2.79882406],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227305973,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,2.68476939],[110900.0,0.40918823],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227306433,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,2.71010472],[110900.0,0.3838529],[110910.0,0.292959],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227307048,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,0.61580739],[110900.0,0.3838529],[110910.0,0.31829433],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227307291,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,2.68476939],[110900.0,0.3838529],[110910.0,0.31829433],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227307546,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,0.61580739],[110900.0,0.3838529],[110910.0,0.31829433],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227307756,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,2.68476939],[110900.0,0.3838529],[110910.0,0.31829433],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227308455,[[110880.0,0.0016834],[110860.0,0.02871],[110850.0,0.2754844],[110840.0,0.2185688],[110830.0,0.21854313]],[[110890.0,0.70452673],[110900.0,0.3838529],[110910.0,0.31829433],[110920.0,0.88100123],[110930.0,0.25608141]]]
["bitfinex","BTCUSD",1760227308658,[[110840.0,0.0004],[110830.0,0.09546282],[110820.0,0.21819764],[110810.0,0.25672128],[110800.0,0.23421294]],[[110860.0,2.068962],[110870.0,0.5203915],[110880.0,0.21548397],[110890.0,0.44719977],[110900.0,0.83530919]]]
["bitfinex","BTCUSD",1760227308883,[[110840.0,0.03613],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.5087961],[110800.0,0.23421294]],[[110860.0,2.068962],[110870.0,0.5203915],[110880.0,0.21548397],[110890.0,0.44719977],[110900.0,0.83530919]]]
["bitfinex","BTCUSD",1760227308884,[[110840.0,0.03613],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.5087961],[110800.0,0.23421294]],[[110850.0,2.408962],[110860.0,0.03665922],[110870.0,0.24581435],[110880.0,0.26402767],[110890.0,0.40915504]]]
["bitfinex","BTCUSD",1760227309012,[[110840.0,0.06484],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.5087961],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.00050353],[110870.0,0.24581435],[110880.0,0.26402767],[110890.0,0.3444301]]]
["bitfinex","BTCUSD",1760227309234,[[110840.0,0.06484],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.46732438],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.00050353],[110870.0,0.24581435],[110880.0,0.26402767],[110890.0,0.39597692]]]
["bitfinex","BTCUSD",1760227309434,[[110840.0,0.06484],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.46732438],[110800.0,0.20550294]],[[110850.0,0.37615569],[110860.0,0.00050353],[110870.0,0.24581435],[110880.0,0.26402767],[110890.0,0.39597692]]]
["bitfinex","BTCUSD",1760227309661,[[110840.0,0.06484],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.46732438],[110800.0,0.20550294]],[[110850.0,2.42575809],[110860.0,0.18091174],[110870.0,0.26517395],[110880.0,0.33565129],[110890.0,0.39697692]]]
["bitfinex","BTCUSD",1760227309857,[[110840.0,0.06719954],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.46732438],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.18091174],[110870.0,0.27114968],[110880.0,0.33565129],[110890.0,0.37064159]]]
["bitfinex","BTCUSD",1760227310061,[[110840.0,0.06719954],[110830.0,0.27591677],[110820.0,0.21819764],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.18091174],[110870.0,0.27114968],[110880.0,0.33565129],[110890.0,0.37064159]]]
["bitfinex","BTCUSD",1760227310601,[[110840.0,0.00275954],[110830.0,0.20956509],[110820.0,0.2755329],[110810.0,0.47634883],[110800.0,0.23421294]],[[110850.0,2.47045302],[110860.0,0.20508457],[110870.0,0.22164152],[110880.0,0.33565129],[110890.0,0.36964159]]]
["bitfinex","BTCUSD",1760227310745,[[110840.0,0.00275954],[110830.0,0.20956509],[110820.0,0.2755329],[110810.0,0.47634883],[110800.0,0.23421294]],[[110850.0,0.40149102],[110860.0,0.20508457],[110870.0,0.22164152],[110880.0,0.33565129],[110890.0,0.37064159]]]
["bitfinex","BTCUSD",1760227310946,[[110840.0,0.06719954],[110830.0,0.26689509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,0.38213142],[110860.0,0.04403596],[110870.0,0.22164152],[110880.0,0.33565129],[110890.0,0.37064159]]]
["bitfinex","BTCUSD",1760227311156,[[110840.0,0.06719954],[110830.0,0.26689509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.45109342],[110860.0,0.02467636],[110870.0,0.26458203],[110880.0,0.33565129],[110890.0,0.36964159]]]
["bitfinex","BTCUSD",1760227311465,[[110840.0,0.06719954],[110830.0,0.26689509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.02467636],[110870.0,0.27055776],[110880.0,0.33565129],[110890.0,0.36964159]]]
["bitfinex","BTCUSD",1760227311689,[[110840.0,0.12452954],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.06263636],[110870.0,0.24522243],[110880.0,0.30957613],[110890.0,0.36964159]]]
["bitfinex","BTCUSD",1760227312024,[[110840.0,0.12452954],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.06263636],[110870.0,0.24522297],[110880.0,0.30957613],[110890.0,0.36964159]]]
["bitfinex","BTCUSD",1760227312234,[[110840.0,0.12452954],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.06263636],[110870.0,0.24522297],[110880.0,0.30957613],[110890.0,0.39497692]]]
["bitfinex","BTCUSD",1760227312424,[[110840.0,0.12452954],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.06263636],[110870.0,0.24522297],[110880.0,0.30957613],[110890.0,0.40912572]]]
["bitfinex","BTCUSD",1760227313860,[[110840.0,0.32301383],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.44511769],[110860.0,0.03846353],[110870.0,0.07998419],[110880.0,0.12918607],[110890.0,0.35363849]]]
["bitfinex","BTCUSD",1760227314058,[[110840.0,0.30496981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.42575809],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.34179438],[110890.0,0.28891355]]]
["bitfinex","BTCUSD",1760227314642,[[110840.0,0.30496981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.47634883],[110800.0,0.20550294]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.29325068],[110890.0,0.33745725]]]
["bitfinex","BTCUSD",1760227315208,[[110840.0,0.30496981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.29325139],[110890.0,0.33745725]]]
["bitfinex","BTCUSD",1760227315364,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.29325139],[110890.0,0.33745725]]]
["bitfinex","BTCUSD",1760227317263,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.10385407],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227317634,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.1280269],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227317849,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.36579906]]]
["bitfinex","BTCUSD",1760227318137,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227318344,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227318592,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.3657992]]]
["bitfinex","BTCUSD",1760227318792,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227319211,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227319407,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.12113178],[110890.0,0.39802899]]]
["bitfinex","BTCUSD",1760227319617,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.18050295]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227319763,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227320525,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227321380,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.12113178],[110890.0,0.37870564]]]
["bitfinex","BTCUSD",1760227321569,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227321776,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.12113178],[110890.0,0.37870564]]]
["bitfinex","BTCUSD",1760227322404,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227322641,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.33373757],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227323579,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.15336223],[110890.0,0.34647519]]]
["bitfinex","BTCUSD",1760227323779,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.12113178],[110890.0,0.39802791]]]
["bitfinex","BTCUSD",1760227324005,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.02358091],[110880.0,0.12113178],[110890.0,0.37870564]]]
["bitfinex","BTCUSD",1760227324802,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227324996,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227325214,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.31725525]]]
["bitfinex","BTCUSD",1760227325533,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227325732,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.38197854]]]
["bitfinex","BTCUSD",1760227325928,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.38197854]]]
["bitfinex","BTCUSD",1760227326143,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227326727,[[110840.0,0.3575233],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227326939,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.1777331],[110890.0,0.38198104]]]
["bitfinex","BTCUSD",1760227327150,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227327513,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227327720,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.37743356],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227327938,[[110840.0,0.30596981],[110830.0,0.20956509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328155,[[110840.0,0.30596981],[110830.0,0.47826509],[110820.0,0.2182029],[110810.0,0.50134882],[110800.0,0.20765663]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328320,[[110840.0,0.06819954],[110830.0,0.53534057],[110820.0,0.2182029],[110810.0,0.44619693],[110800.0,0.20550294]],[[110850.0,2.26515624],[110860.0,0.03846353],[110870.0,0.04775374],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328321,[[110840.0,0.06819954],[110830.0,0.53534057],[110820.0,0.2182029],[110810.0,0.44619693],[110800.0,0.20550294]],[[110850.0,0.19619424],[110860.0,0.03846353],[110870.0,0.2371701],[110880.0,0.35810828],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328482,[[110840.0,0.06819954],[110830.0,0.53534057],[110820.0,0.2182029],[110810.0,0.44619693],[110800.0,0.18050295]],[[110850.0,0.22152957],[110860.0,0.03846353],[110870.0,0.2371701],[110880.0,0.35209954],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328684,[[110840.0,0.00375954],[110830.0,0.53534057],[110820.0,0.2182029],[110810.0,0.44619693],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.03846353],[110870.0,0.25649669],[110880.0,0.33277295],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227328882,[[110840.0,0.00375954],[110830.0,0.47826057],[110820.0,0.2752829],[110810.0,0.44619693],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.03846353],[110870.0,0.2371701],[110880.0,0.33277295],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227329137,[[110840.0,0.00375954],[110830.0,0.47826057],[110820.0,0.2752829],[110810.0,0.47634883],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.03846353],[110870.0,0.2371701],[110880.0,0.33277295],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227329344,[[110840.0,0.00375954],[110830.0,0.47826057],[110820.0,0.2752829],[110810.0,0.47634883],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.03846353],[110870.0,0.26940055],[110880.0,0.3005425],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227329518,[[110840.0,0.00275954],[110830.0,0.47826634],[110820.0,0.2752829],[110810.0,0.44619693],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.03846353],[110870.0,0.26940055],[110880.0,0.3005425],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227329729,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.26625609],[110810.0,0.44619693],[110800.0,0.20685295]],[[110850.0,2.29049157],[110860.0,0.21887173],[110870.0,0.26940055],[110880.0,0.32661766],[110890.0,0.36265643]]]
["bitfinex","BTCUSD",1760227329987,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.21819973],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.30982405],[110860.0,0.24304456],[110870.0,0.29377142],[110880.0,0.27807396],[110890.0,0.38765642]]]
["bitfinex","BTCUSD",1760227330187,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.02871],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,0.25764256],[110860.0,0.24304456],[110870.0,0.29377142],[110880.0,0.27807396],[110890.0,0.38765642]]]
["bitfinex","BTCUSD",1760227330328,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.03773364],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.30727208],[110860.0,0.33130397],[110870.0,0.29377142],[110880.0,0.3427989],[110890.0,0.42293147]]]
["bitfinex","BTCUSD",1760227330540,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.21820585],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.32660456],[110860.0,0.34420194],[110870.0,0.26154097],[110880.0,0.3427989],[110890.0,0.42293147]]]
["bitfinex","BTCUSD",1760227330771,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.21820585],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.32660456],[110860.0,0.34420194],[110870.0,0.26154097],[110880.0,0.3427989],[110890.0,0.48968884]]]
["bitfinex","BTCUSD",1760227330928,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.02871],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.50702855],[110860.0,0.34420194],[110870.0,0.26154097],[110880.0,0.3427989],[110890.0,0.48968884]]]
["bitfinex","BTCUSD",1760227331130,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.03773364],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.32660456],[110860.0,0.34420194],[110870.0,0.26154097],[110880.0,0.44279889],[110890.0,0.38968885]]]
["bitfinex","BTCUSD",1760227331336,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.02871],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.6066867],[110860.0,0.31197149],[110870.0,0.24522772],[110880.0,0.40054249],[110890.0,0.38968885]]]
["bitfinex","BTCUSD",1760227331540,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.03773364],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.12991076],[110860.0,0.31197149],[110870.0,0.24522772],[110880.0,0.40054249],[110890.0,0.37350762]]]
["bitfinex","BTCUSD",1760227331768,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.02871],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.31033475],[110860.0,0.31197149],[110870.0,0.24522772],[110880.0,0.3005425],[110890.0,0.47350761]]]
["bitfinex","BTCUSD",1760227331961,[[110840.0,0.00275954],[110830.0,0.2691],[110820.0,0.02871],[110810.0,0.50327693],[110800.0,0.20685295]],[[110850.0,2.39905409],[110860.0,0.31197149],[110870.0,0.24522772],[110880.0,0.80054249],[110890.0,0.37350762]]]
["bitfinex","BTCUSD",1760227332163,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.50327693],[110800.0,0.47555295],[110790.0,0.23696075]],[[110850.0,2.31033475],[110860.0,0.31197149],[110870.0,0.24522772],[110880.0,0.80054249],[110890.0,0.81090762]]]
["bitfinex","BTCUSD",1760227332378,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.26574573],[110800.0,0.20685295],[110790.0,0.20680885]],[[110850.0,2.31033475],[110860.0,0.34420194],[110870.0,0.36154096],[110880.0,0.6519988],[110890.0,0.81090762]]]
["bitfinex","BTCUSD",1760227332720,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.33450758],[110860.0,0.32002911],[110870.0,0.36154096],[110880.0,0.67699879],[110890.0,0.78590763]]]
["bitfinex","BTCUSD",1760227333006,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.23703573],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,0.27394744],[110860.0,0.32002911],[110870.0,0.36154096],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227333234,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.3312599],[110860.0,0.36857281],[110870.0,0.31299726],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227333438,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.70351648],[110860.0,0.33634236],[110870.0,0.31299726],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227333662,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.79223582],[110860.0,0.33634236],[110870.0,0.31299726],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227333835,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.79223582],[110860.0,0.33634236],[110870.0,0.32714885],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227334242,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,2.76803686],[110860.0,0.33634236],[110870.0,0.32714885],[110880.0,0.74172373],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227334541,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.27295822],[110790.0,0.20680885]],[[110850.0,0.69907486],[110860.0,0.33634236],[110870.0,0.32714885],[110880.0,0.76888778],[110890.0,0.72118269]]]
["bitfinex","BTCUSD",1760227334779,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.21587898],[110790.0,0.20680885]],[[110850.0,2.76803686],[110860.0,0.33634236],[110870.0,0.38230074],[110880.0,0.74388779],[110890.0,0.76710075]]]
["bitfinex","BTCUSD",1760227335086,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.21587898],[110790.0,0.26388885]],[[110850.0,2.759635],[110860.0,0.33634236],[110870.0,0.38230074],[110880.0,0.74388779],[110890.0,0.84800692]]]
["bitfinex","BTCUSD",1760227335557,[[110840.0,0.00275954],[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.21587898],[110790.0,0.20680885]],[[110850.0,2.759635],[110860.0,0.33634236],[110870.0,0.38230074],[110880.0,0.74388779],[110890.0,0.84800692]]]
["bitfinex","BTCUSD",1760227335753,[[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.02635],[110790.0,0.27291493],[110780.0,0.48455345]],[[110840.0,0.52044027],[110850.0,0.690673],[110860.0,0.74536274],[110870.0,0.44702568],[110880.0,0.27916285]]]
["bitfinex","BTCUSD",1760227335967,[[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.09245527],[110790.0,0.21583493],[110780.0,0.55617707]],[[110840.0,2.66157395],[110850.0,0.37599264],[110860.0,0.69681904],[110870.0,0.43287409],[110880.0,0.27916285]]]
["bitfinex","BTCUSD",1760227336196,[[110830.0,0.0004],[110810.0,0.22801128],[110800.0,0.09245527],[110790.0,0.21583493],[110780.0,0.55617707]],[[110840.0,2.6938044],[110850.0,0.35791498],[110860.0,0.69681904],[110870.0,0.43287409],[110880.0,0.27916285]]]
["bitfinex","BTCUSD",1760227336416,[[110810.0,0.22801128],[110800.0,0.09245527],[110790.0,0.21583493],[110780.0,0.55617707]],[[110840.0,2.6938044],[110850.0,0.35791498],[110860.0,0.69681904],[110870.0,0.43287409],[110880.0,0.27916285]]]
["bitfinex","BTCUSD",1760227336417,[[110810.0,0.22801128],[110800.0,0.21588055],[110790.0,0.08343],[110780.0,0.21585345],[110750.0,0.18492849]],[[110820.0,2.408962],[110840.0,0.03223045],[110850.0,0.34086101],[110860.0,0.79681903],[110870.0,0.3328741]]]
["bitfinex","BTCUSD",1760227336639,[[110810.0,0.4085004],[110800.0,0.27296055],[110790.0,0.2068599],[110780.0,0.21585345],[110770.0,0.23707339]],[[110820.0,2.408962],[110830.0,0.02418947],[110840.0,0.03223045],[110850.0,0.34086101],[110860.0,0.42104677]]]
["bitfinex","BTCUSD",1760227336872,[[110810.0,0.4441304],[110800.0,0.27296055],[110790.0,0.2068599],[110780.0,0.21585345],[110770.0,0.21072339]],[[110820.0,2.408962],[110830.0,0.02418947],[110840.0,0.03223045],[110850.0,0.34086101],[110860.0,0.32104678]]]
["bitfinex","BTCUSD",1760227337114,[[110810.0,0.5275604],[110800.0,0.21588055],[110790.0,0.2068599],[110780.0,0.21585345],[110770.0,0.23572338]],[[110820.0,2.408962],[110830.0,0.02418947],[110840.0,0.03223045],[110850.0,0.15141583],[110860.0,0.17851055]]]
["bitfinex","BTCUSD",1760227337334,[[110820.0,0.18047283],[110810.0,0.53658485],[110800.0,0.21588055],[110790.0,0.2068599],[110780.0,0.24085344]],[[110830.0,0.02418947],[110840.0,0.03223045],[110850.0,0.15141583],[110860.0,0.17851055]]]
["bitfinex","BTCUSD",1760227337335,[[110820.0,0.18047283],[110810.0,0.53658485],[110800.0,0.21588055],[110790.0,0.2068599],[110780.0,0.24085344]],[[110830.0,2.068962],[110840.0,0.02418947],[110850.0,0.03223045],[110860.0,0.22705425],[110870.0,0.02358091]]]
["bitfinex","BTCUSD",1760227337614,[[110840.0,0.18044027],[110830.0,0.18044282],[110820.0,0.30855647],[110810.0,0.44387485],[110800.0,0.21588055]],[[110850.0,0.03223045],[110860.0,0.22705425],[110870.0,0.02358091]]]
["bitfinex","BTCUSD",1760227337615,[[110840.0,0.18044027],[110830.0,0.18044282],[110820.0,0.30855647],[110810.0,0.44387485],[110800.0,0.21588055]],[[110850.0,0.52418947],[110860.0,0.210741],[110870.0,0.07212461],[110880.0,0.37516991],[110890.0,0.44869813]]]
["bitfinex","BTCUSD",1760227337826,[[110830.0,0.26387282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.21588055],[110790.0,0.1805099]],[[110840.0,2.068962],[110850.0,0.024693],[110860.0,0.210741],[110870.0,0.07212461],[110880.0,0.37516991]]]
["bitfinex","BTCUSD",1760227337955,[[110840.0,0.18044027],[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24603245]],[[110850.0,0.00050353],[110860.0,0.06214947],[110870.0,0.05581136],[110880.0,0.13431969],[110890.0,0.3747895]]]
["bitfinex","BTCUSD",1760227338177,[[110840.0,0.29950027],[110830.0,0.20679282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24468244]],[[110850.0,0.00050353],[110860.0,0.06214947],[110870.0,0.05581136],[110880.0,0.13431969],[110890.0,0.3747895]]]
["bitfinex","BTCUSD",1760227338178,[[110840.0,0.29950027],[110830.0,0.20679282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24468244]],[[110850.0,2.56946553],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.11800644],[110890.0,0.33144694]]]
["bitfinex","BTCUSD",1760227338398,[[110840.0,0.35012958],[110830.0,0.20679282],[110820.0,0.21584647],[110810.0,0.44487485],[110800.0,0.24468244]],[[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.10385407],[110890.0,0.33144694]]]
["bitfinex","BTCUSD",1760227338709,[[110840.0,0.24242027],[110830.0,0.26387282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24468244]],[[110850.0,2.06946553],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.2842309],[110890.0,0.33144694]]]
["bitfinex","BTCUSD",1760227338952,[[110830.0,0.26387282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.18053724]],[[110840.0,2.408962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.34179335]]]
["bitfinex","BTCUSD",1760227339148,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.18053724]],[[110840.0,2.068962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.34179335]]]
["bitfinex","BTCUSD",1760227339312,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.068962],[110850.0,0.00150353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.35975834]]]
["bitfinex","BTCUSD",1760227339747,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.35975834]]]
["bitfinex","BTCUSD",1760227340127,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.17036276]]]
["bitfinex","BTCUSD",1760227340338,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.35073866]]]
["bitfinex","BTCUSD",1760227341220,[[110830.0,0.29950282],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00050353],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.17036276]]]
["bitfinex","BTCUSD",1760227341419,[[110830.0,0.30009287],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.18053724]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227341620,[[110830.0,0.30009287],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.36705326]]]
["bitfinex","BTCUSD",1760227342319,[[110830.0,0.30009287],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227342536,[[110830.0,0.33024477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.27103244],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227342711,[[110830.0,0.33024477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227343392,[[110830.0,0.33024477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.21890646]]]
["bitfinex","BTCUSD",1760227343581,[[110830.0,0.33024477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227343887,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227344403,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.21890646]]]
["bitfinex","BTCUSD",1760227344763,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.04777038],[110880.0,0.39928241]]]
["bitfinex","BTCUSD",1760227345847,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110770.0,0.28053723]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.36705196]]]
["bitfinex","BTCUSD",1760227346018,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.44387485],[110800.0,0.24088054],[110790.0,0.28050989]],[[110840.0,2.408962],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.36705196]]]
["bitfinex","BTCUSD",1760227346530,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.47103054],[110800.0,0.24088054],[110790.0,0.28050989]],[[110840.0,2.44587975],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.18667601]]]
["bitfinex","BTCUSD",1760227347557,[[110830.0,0.33124477],[110820.0,0.21584647],[110810.0,0.47103054],[110800.0,0.24088054],[110790.0,0.28050989]],[[110840.0,2.44587975],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.08000083],[110880.0,0.36705201]]]
["bitfinex","BTCUSD",1760227351193,[[110830.0,0.12065005],[110820.0,0.21584647],[110810.0,0.47103054],[110800.0,0.24088054],[110790.0,0.28050989]],[[110840.0,2.44587975],[110850.0,0.00147321],[110860.0,0.03796],[110870.0,0.26039448],[110880.0,0.36705201]]]
["bitfinex","BTCUSD",1760227351404,[[110830.0,0.12065005],[110820.0,0.21584647],[110810.0,0.47402675],[110800.0,0.24088054],[110790.0,0.1805099]],[[110840.0,2.44587975],[110850.0,0.00147321],[110860.0,0.06214947],[110870.0,0.32384359],[110880.0,0.34458347]]]
["bitfinex","BTCUSD",1760227351612,[[110830.0,0.06357005],[110820.0,0.02635],[110810.0,0.44387485],[110800.0,0.26803791],[110790.0,0.1805099]],[[110840.0,2.44587975],[110850.0,0.00147321],[110860.0,0.25157924],[110870.0,0.32384359],[110880.0,0.34458347]]]
["bitfinex","BTCUSD",1760227351819,[[110830.0,0.00159005],[110820.0,0.02635],[110810.0,0.44387485],[110800.0,0.24303792],[110790.0,0.2066899]],[[110840.0,0.46563709],[110850.0,0.00147321],[110860.0,0.30988485],[110870.0,0.29161314],[110880.0,0.38323325]]]
["bitfinex","BTCUSD",1760227352021,[[110830.0,0.00159005],[110820.0,0.02635],[110810.0,0.49957485],[110800.0,0.21588055],[110790.0,0.2066899]],[[110840.0,2.44587975],[110850.0,0.18189752],[110860.0,0.30988485],[110870.0,0.29161314],[110880.0,0.38323325]]]
["bitfinex","BTCUSD",1760227352223,[[110830.0,0.00059005],[110820.0,0.02635],[110810.0,0.31006128],[110800.0,0.21588055],[110790.0,0.23385051]],[[110840.0,2.47595506],[110850.0,0.18189752],[110860.0,0.30988485],[110870.0,0.26153783],[110880.0,0.38323325]]]
["bitfinex","BTCUSD",1760227352399,[[110830.0,0.00059005],[110810.0,0.31006128],[110800.0,0.21588055],[110790.0,0.23385051],[110780.0,0.2156888]],[[110840.0,2.47595506],[110850.0,0.18189752],[110860.0,0.30988485],[110870.0,0.26153783],[110880.0,0.38323325]]]
["bitfinex","BTCUSD",1760227352400,[[110830.0,0.00059005],[110810.0,0.31006128],[110800.0,0.21588055],[110790.0,0.23385051],[110780.0,0.2156888]],[[110840.0,2.49531625],[110850.0,0.23831744],[110860.0,0.30200863],[110870.0,0.27771907],[110880.0,0.4185083]]]
["bitfinex","BTCUSD",1760227352635,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.09107527],[110790.0,0.2066899],[110780.0,0.2156888]],[[110840.0,0.63286968],[110850.0,0.23831744],[110860.0,0.27593347],[110870.0,0.27771907],[110880.0,0.92441446]]]
["bitfinex","BTCUSD",1760227352894,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.27157791],[110790.0,0.2066899],[110780.0,0.2156888]],[[110840.0,2.70183168],[110850.0,0.23831744],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.92441446]]]
["bitfinex","BTCUSD",1760227353108,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.27157791],[110790.0,0.2066899],[110780.0,0.24285116]],[[110840.0,2.70183168],[110850.0,0.30627445],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.92441446]]]
["bitfinex","BTCUSD",1760227353315,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.08205],[110790.0,0.2368418],[110780.0,0.24285116]],[[110840.0,2.79055102],[110850.0,0.30627445],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.92441446]]]
["bitfinex","BTCUSD",1760227353520,[[110830.0,0.00159005],[110810.0,0.25436128],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.24285116]],[[110840.0,2.83154252],[110850.0,0.28208498],[110860.0,0.27593347],[110870.0,0.32988142],[110880.0,0.89941447]]]
["bitfinex","BTCUSD",1760227353940,[[110830.0,0.00059005],[110810.0,0.44387483],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.31447478]],[[110840.0,2.53630775],[110850.0,0.10166067],[110860.0,0.27593347],[110870.0,0.32988142],[110880.0,0.89941447]]]
["bitfinex","BTCUSD",1760227354144,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.31006128],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46524094],[110850.0,0.30627574],[110860.0,0.27593347],[110870.0,0.33495674],[110880.0,0.55048962]]]
["bitfinex","BTCUSD",1760227354463,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.53630577],[110850.0,0.30816143],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.92441446]]]
["bitfinex","BTCUSD",1760227354667,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.53630577],[110850.0,0.30816143],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227354883,[[110830.0,0.00059005],[110810.0,0.26338573],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50723046],[110850.0,0.30816143],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355089,[[110830.0,0.00059005],[110810.0,0.4438742],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50723046],[110850.0,0.30816143],[110860.0,0.27593347],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355090,[[110830.0,0.00059005],[110810.0,0.4438742],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.46624094],[110850.0,0.3323509],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355333,[[110830.0,0.00059005],[110810.0,0.4438742],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.3323509],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355334,[[110830.0,0.00059005],[110810.0,0.4438742],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355642,[[110830.0,0.00059005],[110810.0,0.25436128],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.59594517],[110850.0,0.35670513],[110860.0,0.25746508],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355817,[[110830.0,0.00059005],[110810.0,0.26338573],[110800.0,0.27157863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.35670513],[110860.0,0.25746508],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227355981,[[110830.0,0.00059005],[110810.0,0.49957359],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227356185,[[110830.0,0.00059005],[110820.0,0.02618],[110810.0,0.49957359],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.50722583],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227356631,[[110830.0,0.00059005],[110810.0,0.31006128],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227356837,[[110830.0,0.00059005],[110810.0,0.31908573],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,0.43826383],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227357038,[[110830.0,0.00059005],[110810.0,0.31908573],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.48786464],[110850.0,0.32752262],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227357243,[[110830.0,0.00059005],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.50722583],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227357400,[[110830.0,0.00059005],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899],[110780.0,0.34462668]],[[110840.0,2.59594517],[110850.0,0.30816143],[110860.0,0.30600878],[110870.0,0.30488143],[110880.0,0.93856652]]]
["bitfinex","BTCUSD",1760227357979,[[110830.0,0.06173005],[110820.0,0.26235118],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.1805099]],[[110840.0,2.50722583],[110850.0,0.10166067],[110860.0,0.2969955],[110870.0,0.30488143],[110880.0,0.51356653]]]
["bitfinex","BTCUSD",1760227358137,[[110830.0,0.06173005],[110820.0,0.08188],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.1805099]],[[110840.0,2.46624094],[110850.0,0.12585014],[110860.0,0.26692019],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227358345,[[110830.0,0.00059005],[110820.0,0.08188],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46624094],[110850.0,0.12585014],[110860.0,0.26692019],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227358543,[[110830.0,0.00059005],[110820.0,0.08188],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,0.39727894],[110850.0,0.12585014],[110860.0,0.26692019],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227358745,[[110830.0,0.00059005],[110820.0,0.09992728],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.44687975],[110850.0,0.14521133],[110860.0,0.26692019],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227358948,[[110830.0,0.00059005],[110820.0,0.09992728],[110810.0,0.44387315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46524094],[110850.0,0.05789313],[110860.0,0.27594057],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227359273,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46524094],[110850.0,0.05789313],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227359599,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.55396028],[110850.0,0.05789313],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227359960,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.55396028],[110850.0,0.12479266],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227360157,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,0.48499828],[110850.0,0.12479266],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.56464168]]]
["bitfinex","BTCUSD",1760227360384,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46524094],[110850.0,0.12479266],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.48373551]]]
["bitfinex","BTCUSD",1760227361185,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,0.39627894],[110850.0,0.12479266],[110860.0,0.30601588],[110870.0,0.30488143],[110880.0,0.48373551]]]
["bitfinex","BTCUSD",1760227361367,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.44587975],[110850.0,0.1119234],[110860.0,0.33824633],[110870.0,0.30488143],[110880.0,0.48373551]]]
["bitfinex","BTCUSD",1760227361550,[[110830.0,0.00059005],[110820.0,0.04422728],[110810.0,0.49957315],[110800.0,0.21587863],[110790.0,0.2066899]],[[110840.0,2.46524094],[110850.0,0.09256221],[110860.0,0.33824633],[110870.0,0.30488143],[110880.0,0.48373551]]]
["bitfinex","BTCUSD",1760227361747,[[110830.0,0.2978866],[110820.0,0.04422728],[110810.0,0.44387315],[110800.0,0.28750225],[110790.0,0.1805099]],[[110840.0,2.12524094],[110850.0,0.02566268],[110860.0,0.14880946],[110870.0,0.11546821],[110880.0,0.41211189]]]
["bitfinex","BTCUSD",1760227361946,[[110850.0,0.18042399],[110840.0,0.03917391],[110830.0,0.36224989],[110820.0,0.41224784],[110810.0,0.44387315]],[[110870.0,0.05641992],[110880.0,0.5485437],[110900.0,0.17799358],[110910.0,0.11886617],[110920.0,0.40677068]]]
["bitfinex","BTCUSD",1760227362146,[[110860.0,0.31528849],[110850.0,0.20675496],[110840.0,0.06535391],[110830.0,0.26858884],[110820.0,0.31444422]],[[110870.0,0.659755],[110880.0,0.5],[110890.0,0.07162362],[110900.0,0.02418947],[110910.0,0.09377253]]]
["bitfinex","BTCUSD",1760227362411,[[110860.0,0.11684],[110850.0,0.21577615],[110840.0,0.24575445],[110830.0,0.26799879],[110820.0,0.38606784]],[[110880.0,2.068962],[110890.0,0.07162362],[110900.0,0.02418947],[110910.0,0.28311581],[110920.0,0.48246523]]]
["bitfinex","BTCUSD",1760227362626,[[110860.0,0.29724682],[110850.0,0.21577615],[110840.0,0.24575445],[110830.0,0.26799879],[110820.0,0.38606784]],[[110880.0,2.068962],[110890.0,0.07162362],[110900.0,0.09048289],[110910.0,0.10278884],[110920.0,0.46271902]]]
["bitfinex","BTCUSD",1760227362853,[[110860.0,0.3062672],[110850.0,0.21577615],[110840.0,0.24575445],[110830.0,0.26799879],[110820.0,0.38606784]],[[110890.0,2.068962],[110900.0,0.09048289],[110910.0,0.10278884],[110920.0,0.36271903],[110930.0,0.45436187]]]
["bitfinex","BTCUSD",1760227363063,[[110870.0,0.27128437],[110860.0,0.28182993],[110850.0,0.21577615],[110840.0,0.24575445],[110830.0,0.21663022]],[[110890.0,2.068962],[110900.0,0.09048289],[110910.0,0.09377253],[110920.0,0.46271902],[110930.0,0.30914806]]]
["bitfinex","BTCUSD",1760227363210,[[110880.0,0.01803751],[110870.0,0.27128437],[110860.0,0.24686993],[110850.0,0.21577615],[110840.0,0.24575445]],[[110890.0,2.068962],[110900.0,0.59048289],[110910.0,0.09377253],[110920.0,0.46271902],[110930.0,0.31978884]]]
["bitfinex","BTCUSD",1760227363409,[[110880.0,0.25955269],[110870.0,0.27128437],[110860.0,0.24686993],[110850.0,0.21577615],[110840.0,0.21957445]],[[110900.0,0.02418947],[110910.0,0.09377253],[110920.0,0.17339333],[110930.0,0.34438388],[110940.0,0.3710034]]]
["bitfinex","BTCUSD",1760227363752,[[110880.0,0.24151518],[110870.0,0.21558437],[110860.0,0.24686993],[110850.0,0.21577615],[110840.0,0.29119807]],[[110890.0,0.34],[110910.0,0.10251447],[110920.0,0.12992923],[110930.0,0.29292759],[110940.0,0.47100339]]]
["bitfinex","BTCUSD",1760227363971,[[110880.0,0.33142657],[110870.0,0.21558437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.31834816]],[[110900.0,0.03677939],[110910.0,0.08573155],[110920.0,0.17847293],[110930.0,0.27153398],[110940.0,0.4011553]]]
["bitfinex","BTCUSD",1760227364184,[[110880.0,0.33142657],[110870.0,0.21558437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.31834816]],[[110890.0,2.068962],[110900.0,0.03677939],[110910.0,0.08573155],[110920.0,0.12992923],[110930.0,0.26500238]]]
["bitfinex","BTCUSD",1760227364477,[[110880.0,0.33142657],[110870.0,0.21558437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.31834816]],[[110890.0,2.068962],[110900.0,0.03677939],[110910.0,0.08573155],[110920.0,0.03223045],[110930.0,0.07569379]]]
["bitfinex","BTCUSD",1760227364670,[[110880.0,0.24151518],[110870.0,0.21558437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.068962],[110900.0,0.03777939],[110910.0,0.03796],[110920.0,0.06543542],[110930.0,0.26500369]]]
["bitfinex","BTCUSD",1760227364876,[[110880.0,0.06114],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03777939],[110910.0,0.061537],[110920.0,0.24574561],[110930.0,0.4102175]]]
["bitfinex","BTCUSD",1760227365036,[[110880.0,0.24151518],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.24574561],[110930.0,0.3791489]]]
["bitfinex","BTCUSD",1760227365573,[[110880.0,0.24151518],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.03320497],[110930.0,0.45659317]]]
["bitfinex","BTCUSD",1760227365735,[[110880.0,0.24151518],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.02418947],[110930.0,0.45659317]]]
["bitfinex","BTCUSD",1760227365938,[[110880.0,0.06114],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.20450152],[110930.0,0.45659317]]]
["bitfinex","BTCUSD",1760227366161,[[110880.0,0.24151518],[110870.0,0.27128437],[110860.0,0.2156072],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.20450152],[110930.0,0.35659318]]]
["bitfinex","BTCUSD",1760227366316,[[110880.0,0.001],[110860.0,0.2156072],[110850.0,0.27147615],[110840.0,0.34452816],[110830.0,0.34057953]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.25087975],[110920.0,0.20450152],[110930.0,0.35659318]]]
["bitfinex","BTCUSD",1760227366521,[[110880.0,0.001],[110870.0,0.18039085],[110860.0,0.2156072],[110850.0,0.27147615],[110840.0,0.34452816]],[[110890.0,2.43903731],[110900.0,0.06285455],[110910.0,0.09474278],[110920.0,0.2125425],[110930.0,0.32436273]]]
["bitfinex","BTCUSD",1760227366722,[[110880.0,0.001],[110870.0,0.18039085],[110860.0,0.2713072],[110850.0,0.21577615],[110840.0,0.34452816]],[[110890.0,2.43903731],[110900.0,0.06285455],[110910.0,0.07055331],[110920.0,0.23673197],[110930.0,0.32436273]]]
["bitfinex","BTCUSD",1760227366918,[[110880.0,0.30448518],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.31834816]],[[110890.0,2.43903731],[110900.0,0.06285455],[110910.0,0.07055331],[110920.0,0.23673197],[110930.0,0.32436273]]]
["bitfinex","BTCUSD",1760227366919,[[110880.0,0.30448518],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.31834816]],[[110890.0,0.34],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.05641992],[110930.0,0.32436273]]]
["bitfinex","BTCUSD",1760227367121,[[110880.0,0.30448518],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.02418947],[110930.0,0.35659318]]]
["bitfinex","BTCUSD",1760227367324,[[110880.0,0.30448518],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.34334815]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.13088001],[110920.0,0.02418947],[110930.0,0.35659318]]]
["bitfinex","BTCUSD",1760227367520,[[110880.0,0.30348518],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.34431787]],[[110890.0,0.34],[110900.0,0.03677939],[110910.0,0.13088001],[110920.0,0.02418947],[110930.0,0.31137936]]]
["bitfinex","BTCUSD",1760227367720,[[110880.0,0.1175986],[110870.0,0.20880085],[110860.0,0.28723082],[110850.0,0.21577615],[110840.0,0.34431787]],[[110890.0,2.408962],[110900.0,0.03677939],[110910.0,0.061537],[110920.0,0.02418947],[110930.0,0.31137936]]]
["bitfinex","BTCUSD",1760227367942,[[110870.0,0.20880126],[110860.0,0.2723472],[110850.0,0.21577615],[110840.0,0.34772788],[110830.0,0.31439953]],[[110880.0,2.408962],[110900.0,0.03677939],[110910.0,0.09161231],[110920.0,0.2718242],[110930.0,0.27914891]]]
["bitfinex","BTCUSD",1760227368145,[[110870.0,0.24676126],[110860.0,0.2723472],[110850.0,0.21577615],[110840.0,0.34772788],[110830.0,0.21439954]],[[110880.0,2.408962],[110900.0,0.03677939],[110910.0,0.09161231],[110920.0,0.2718242],[110930.0,0.27914891]]]
["bitfinex","BTCUSD",1760227368611,[[110870.0,0.06637],[110860.0,0.2723472],[110850.0,0.21577615],[110840.0,0.34772788],[110830.0,0.21439954]],[[110880.0,0.34],[110900.0,0.03677939],[110910.0,0.09161231],[110920.0,0.2718242],[110930.0,0.27914891]]]
["bitfinex","BTCUSD",1760227368804,[[110860.0,0.20658772],[110850.0,0.27251615],[110840.0,0.34772788],[110830.0,0.21780955],[110820.0,0.99896263]],[[110870.0,2.198226],[110880.0,0.34],[110900.0,0.22613993],[110910.0,0.29612921],[110920.0,0.36507972]]]
["bitfinex","BTCUSD",1760227369011,[[110860.0,0.30128772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.21780955],[110820.0,0.99896263]],[[110870.0,2.198226],[110880.0,0.03007531],[110900.0,0.03677939],[110910.0,0.2660539],[110920.0,0.36507972]]]
["bitfinex","BTCUSD",1760227369221,[[110860.0,0.30128772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110880.0,0.03007531],[110900.0,0.03677939],[110910.0,0.2660539],[110920.0,0.36507972]]]
["bitfinex","BTCUSD",1760227369424,[[110860.0,0.30128772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,0.99896263]],[[110870.0,2.198226],[110880.0,0.03007531],[110900.0,0.03677939],[110910.0,0.2660539],[110920.0,0.36507972]]]
["bitfinex","BTCUSD",1760227369822,[[110860.0,0.30128772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110880.0,0.03007531],[110900.0,0.03677939],[110910.0,0.2660539],[110920.0,0.36507972]]]
["bitfinex","BTCUSD",1760227370424,[[110860.0,0.35399411],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.03677939],[110910.0,0.2660539],[110920.0,0.36507972],[115600.0,0.00741836]]]
["bitfinex","BTCUSD",1760227370620,[[110860.0,0.30228772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.0668547],[110910.0,0.2660539],[110920.0,0.36507972],[115600.0,0.00741836]]]
["bitfinex","BTCUSD",1760227370822,[[110860.0,0.30228772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.0668547],[110910.0,0.33404125],[110920.0,0.36507972],[115600.0,0.00741836]]]
["bitfinex","BTCUSD",1760227371369,[[110860.0,0.30228772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.0668547],[110910.0,0.33404125],[110920.0,0.36507972],[111130.0,8.54595001]]]
["bitfinex","BTCUSD",1760227371758,[[110860.0,0.30228772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.07587183],[110910.0,0.33404125],[110920.0,0.36507972],[111130.0,8.54595001]]]
["bitfinex","BTCUSD",1760227372062,[[110860.0,0.30228772],[110850.0,0.21577615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.07587183],[110910.0,0.3662717],[110920.0,0.38139297],[110930.0,0.42033013]]]
["bitfinex","BTCUSD",1760227372365,[[110860.0,0.06514],[110850.0,0.27251615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.25621455],[110910.0,0.3662717],[110920.0,0.38139297],[110930.0,0.42033013]]]
["bitfinex","BTCUSD",1760227372536,[[110860.0,0.06514],[110850.0,0.27251615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110900.0,0.28228971],[110910.0,0.3662717],[110920.0,0.35531781],[110930.0,0.42033013]]]
["bitfinex","BTCUSD",1760227372910,[[110860.0,0.06514],[110850.0,0.27251615],[110840.0,0.32057779],[110830.0,0.24496038],[110820.0,1.09896262]],[[110870.0,2.198226],[110890.0,0.00235873],[110900.0,0.28228971],[110910.0,0.3662717],[110920.0,0.35531781]]]
["bitfinex","BTCUSD",1760227373111,[[110860.0,0.001],[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247]],[[110870.0,0.34],[110890.0,0.00235873],[110900.0,0.30647918],[110910.0,0.39062593],[110920.0,0.3317741]]]
["bitfinex","BTCUSD",1760227373312,[[110860.0,0.001],[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247]],[[110870.0,2.43903731],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.3317741],[110970.0,0.17102379]]]
["bitfinex","BTCUSD",1760227373514,[[110860.0,0.001],[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247]],[[110870.0,2.43903731],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.43177409],[110930.0,0.29533015]]]
["bitfinex","BTCUSD",1760227373967,[[110860.0,0.001],[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247]],[[110870.0,2.43903731],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.3317741],[110930.0,0.36818005]]]
["bitfinex","BTCUSD",1760227374210,[[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247],[110550.0,0.04234663]],[[110860.0,2.408962],[110870.0,0.03007531],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.83177409]]]
["bitfinex","BTCUSD",1760227374339,[[110850.0,0.21577615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,2.408962],[110870.0,0.03007531],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.85892674]]]
["bitfinex","BTCUSD",1760227374537,[[110850.0,0.25373615],[110840.0,0.37731779],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,2.408962],[110870.0,0.03007531],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.85892674]]]
["bitfinex","BTCUSD",1760227374741,[[110850.0,0.25373615],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,2.408962],[110870.0,0.03007531],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.92365168]]]
["bitfinex","BTCUSD",1760227374931,[[110850.0,0.25373615],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,0.34],[110870.0,0.03007531],[110900.0,0.27640387],[110910.0,0.39062593],[110920.0,0.92365168]]]
["bitfinex","BTCUSD",1760227375137,[[110850.0,0.25373615],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,2.408962],[110870.0,0.03007531],[110890.0,0.34901794],[110900.0,0.36731824],[110910.0,0.39062593]]]
["bitfinex","BTCUSD",1760227375425,[[110850.0,0.25373615],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.30545247],[110770.0,8e-05]],[[110860.0,2.408962],[110890.0,0.34901794],[110900.0,0.36731824],[110910.0,0.39062593]]]
["bitfinex","BTCUSD",1760227375426,[[110850.0,0.24471496],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.35839548],[110950.0,0.24110863]]]
["bitfinex","BTCUSD",1760227375598,[[110850.0,0.30145496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.35839548],[110930.0,0.28436129]]]
["bitfinex","BTCUSD",1760227376006,[[110850.0,0.30145496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227376216,[[110850.0,0.12103097],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.24523351]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227376415,[[110850.0,0.12203097],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.24523351]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227376974,[[110850.0,0.30245496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227377633,[[110850.0,0.30245496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,0.37007531],[110870.0,0.03796],[110890.0,0.18938765],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227377811,[[110850.0,0.30245496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.02830535],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227378015,[[110850.0,0.30245496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110790.0,0.06479254]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.00901794],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227378231,[[110850.0,0.35759587],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110810.0,0.50842102]],[[110860.0,2.43903731],[110870.0,0.03796],[110900.0,0.38025794],[110910.0,0.32043548],[110930.0,0.20345512]]]
["bitfinex","BTCUSD",1760227378442,[[110850.0,0.30245496],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110810.0,0.50842102]],[[110860.0,2.43903731],[110870.0,0.03796],[110900.0,0.38025794],[110910.0,0.32043548],[110930.0,0.20345512]]]
["bitfinex","BTCUSD",1760227378644,[[110850.0,0.12203097],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.28045248],[110810.0,0.43342102]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18036044],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227378819,[[110850.0,0.12203097],[110840.0,0.24895417],[110830.0,0.24496038],[110820.0,0.30545247],[110810.0,0.40842103]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18036044],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227379020,[[110850.0,0.06529097],[110840.0,0.30569417],[110830.0,0.24496038],[110820.0,0.28045248],[110810.0,0.43342102]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18036044],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227379232,[[110850.0,0.06529097],[110840.0,0.26655232],[110830.0,0.21780955],[110820.0,0.31060438],[110810.0,0.53342101]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.18036044],[110900.0,0.38025794],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227379431,[[110850.0,0.12203097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.31060438],[110810.0,0.53342101]],[[110860.0,2.43903731],[110870.0,0.03796],[110890.0,0.20454991],[110900.0,0.35606847],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227379636,[[110850.0,0.33563929],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110880.0,0.03007531],[110890.0,0.02418947],[110900.0,0.35606847]]]
["bitfinex","BTCUSD",1760227379834,[[110850.0,0.33563929],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110900.0,0.34347855],[110910.0,0.35051079],[110960.0,1.13488683]]]
["bitfinex","BTCUSD",1760227380039,[[110850.0,0.33563929],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110900.0,0.34347855],[110910.0,0.35051079],[110920.0,0.52365168]]]
["bitfinex","BTCUSD",1760227380219,[[110850.0,0.12203097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.18035914],[110900.0,0.34347855],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227380884,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.18035914],[110900.0,0.34347855],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227381277,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.18035922],[110900.0,0.34347855],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227381867,[[110850.0,0.30145496],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110900.0,0.34347855],[110910.0,0.35051079],[110970.0,0.34236333]]]
["bitfinex","BTCUSD",1760227382068,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.1803594],[110900.0,0.34347855],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227382526,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.20454887],[110900.0,0.31928908],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227383088,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,0.34],[110870.0,0.03796],[110890.0,0.20454887],[110900.0,0.31928908],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227383296,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.22383485],[110900.0,0.31928908],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227383508,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.408962],[110870.0,0.03796],[110890.0,0.20454887],[110900.0,0.31928908],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227383924,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.21356681],[110900.0,0.31928908],[110910.0,0.35051079]]]
["bitfinex","BTCUSD",1760227384356,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.3377588],[110810.0,0.53342101]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.21356681],[110900.0,0.36783278],[110910.0,0.30196709]]]
["bitfinex","BTCUSD",1760227384567,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.6064588],[110810.0,0.53342101]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.21356681],[110900.0,0.36783278],[110910.0,0.32912151]]]
["bitfinex","BTCUSD",1760227384777,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.6064588],[110810.0,0.53342101]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.22384419],[110900.0,0.36783278],[110910.0,0.32912151]]]
["bitfinex","BTCUSD",1760227385024,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.6064588],[110810.0,0.53342101]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.36783278],[110910.0,0.32912151]]]
["bitfinex","BTCUSD",1760227385237,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.21780955],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.18036087],[110900.0,0.3434876],[110910.0,0.32043548]]]
["bitfinex","BTCUSD",1760227385446,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.22385207],[110900.0,0.36784183],[110910.0,0.30196709]]]
["bitfinex","BTCUSD",1760227385660,[[110850.0,0.12103097],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.20455034],[110900.0,0.36784183],[110910.0,0.30196709]]]
["bitfinex","BTCUSD",1760227386302,[[110850.0,0.12203097],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.20455034],[110900.0,0.36784183],[110910.0,0.30196709]]]
["bitfinex","BTCUSD",1760227386477,[[110850.0,0.12203097],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.20455034],[110900.0,0.36784183],[110910.0,0.36669203]]]
["bitfinex","BTCUSD",1760227386851,[[110850.0,0.30245496],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.36784183],[110910.0,0.30196709]]]
["bitfinex","BTCUSD",1760227387263,[[110850.0,0.30245496],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.05641992],[110900.0,0.33561138],[110910.0,0.36669203]]]
["bitfinex","BTCUSD",1760227388930,[[110850.0,0.30245496],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.05641992],[110900.0,0.33561138],[110910.0,0.33661672]]]
["bitfinex","BTCUSD",1760227389139,[[110850.0,0.35368169],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.05641992],[110900.0,0.35493228],[110910.0,0.33661672]]]
["bitfinex","BTCUSD",1760227389312,[[110850.0,0.35368169],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.05641992],[110900.0,0.30952845],[110910.0,0.33661672]]]
["bitfinex","BTCUSD",1760227389720,[[110850.0,0.35368169],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.33560437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.3417589],[110910.0,0.33661672]]]
["bitfinex","BTCUSD",1760227390029,[[110850.0,0.35368169],[110840.0,0.20981232],[110830.0,0.24496279],[110820.0,0.60430437],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.15239777],[110910.0,0.15628929]]]
["bitfinex","BTCUSD",1760227390227,[[110850.0,0.38383359],[110840.0,0.20981232],[110830.0,0.26996278],[110820.0,0.38045247],[110810.0,0.40842103]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.15239777],[110910.0,0.27189415]]]
["bitfinex","BTCUSD",1760227390430,[[110850.0,0.38383359],[110840.0,0.20981232],[110830.0,0.26996278],[110820.0,0.38045247],[110810.0,0.40842103]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.15239777],[110910.0,0.29124922]]]
["bitfinex","BTCUSD",1760227390868,[[110850.0,0.33260686],[110840.0,0.20981232],[110830.0,0.26996278],[110820.0,0.38045247],[110810.0,0.47321357]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.15239777],[110910.0,0.29124922]]]
["bitfinex","BTCUSD",1760227390869,[[110850.0,0.33260686],[110840.0,0.20981232],[110830.0,0.26996278],[110820.0,0.38045247],[110810.0,0.47321357]],[[110860.0,0.34058984],[110870.0,0.03796],[110890.0,0.02418947],[110900.0,0.12320914],[110910.0,0.32043785]]]
["bitfinex","BTCUSD",1760227391106,[[110850.0,0.06529097],[110840.0,0.02937972],[110830.0,0.06458606],[110820.0,0.30545247],[110810.0,0.50842102]],[[110860.0,2.40955184],[110870.0,0.03796],[110880.0,0.03007531],[110890.0,0.20455117],[110900.0,0.34175889]]]
["bitfinex","BTCUSD",1760227391269,[[110850.0,0.00115097],[110840.0,0.08601972],[110830.0,0.21788165],[110820.0,0.31060438],[110810.0,0.46193102]],[[110860.0,2.40955184],[110870.0,0.03796],[110880.0,0.26973494],[110890.0,0.26113585],[110900.0,0.26098474]]]
["bitfinex","BTCUSD",1760227391486,[[110850.0,0.00115097],[110840.0,0.08601972],[110830.0,0.03743282],[110820.0,0.28045248],[110810.0,0.43693103]],[[110860.0,2.40955184],[110870.0,0.03796],[110880.0,0.26973494],[110890.0,0.26113585],[110900.0,0.32570968]]]
["bitfinex","BTCUSD",1760227391630,[[110850.0,0.00115097],[110840.0,0.00096972],[110830.0,0.08505],[110820.0,0.31668507],[110810.0,0.44595548]],[[110860.0,2.40955184],[110870.0,0.03796],[110880.0,0.26973494],[110890.0,0.26113585],[110900.0,0.32570968]]]
["bitfinex","BTCUSD",1760227391631,[[110850.0,0.00115097],[110840.0,0.00096972],[110830.0,0.08505],[110820.0,0.31668507],[110810.0,0.44595548]],[[110860.0,2.48507628],[110870.0,0.24255468],[110880.0,0.22162545],[110890.0,0.2289054],[110900.0,0.35070967]]]
["bitfinex","BTCUSD",1760227391830,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.08505],[110820.0,0.2895294],[110810.0,0.44595548]],[[110860.0,2.57379562],[110870.0,0.24255468],[110880.0,0.22162545],[110890.0,0.2289054],[110900.0,0.45070966]]]
["bitfinex","BTCUSD",1760227392035,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.44595548]],[[110860.0,2.57379562],[110870.0,0.24255468],[110880.0,0.27016915],[110890.0,0.1803617],[110900.0,0.37786772]]]
["bitfinex","BTCUSD",1760227392245,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.15667362],[110810.0,0.4731141]],[[110860.0,2.57379562],[110870.0,0.24255468],[110880.0,0.27016915],[110890.0,0.1803617],[110900.0,0.47786771]]]
["bitfinex","BTCUSD",1760227392453,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.57379562],[110870.0,0.24255468],[110880.0,0.27016915],[110890.0,0.24508664],[110900.0,0.41314277]]]
["bitfinex","BTCUSD",1760227392652,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.52607807],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.49404894]]]
["bitfinex","BTCUSD",1760227392856,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616721],[110810.0,0.4731141]],[[110860.0,2.52607807],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.49404894]]]
["bitfinex","BTCUSD",1760227393064,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616721],[110810.0,0.4731141]],[[110860.0,0.45711607],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.49404894]]]
["bitfinex","BTCUSD",1760227393279,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616721],[110810.0,0.4731141]],[[110860.0,2.5067041],[110870.0,0.31851333],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.49404894]]]
["bitfinex","BTCUSD",1760227393488,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.15667362],[110810.0,0.4731141]],[[110860.0,2.70648579],[110870.0,0.29913936],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227393689,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.55830852],[110870.0,0.26690891],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227393888,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.64702786],[110870.0,0.26690891],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227394318,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.61479741],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227394776,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616978],[110810.0,0.4731141]],[[110860.0,0.45711607],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227394987,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616978],[110810.0,0.4731141]],[[110860.0,2.5077041],[110870.0,0.31851333],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227395194,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616978],[110810.0,0.4731141]],[[110860.0,2.52707807],[110870.0,0.29913936],[110880.0,0.25411994],[110890.0,0.1803617],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227395416,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.34616978],[110810.0,0.4731141]],[[110860.0,0.45811607],[110870.0,0.29913936],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227395621,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.5077041],[110870.0,0.31851333],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227395819,[[110850.0,0.00015097],[110840.0,0.00096972],[110830.0,0.02841],[110820.0,0.16569726],[110810.0,0.4731141]],[[110860.0,2.52707807],[110870.0,0.29913936],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227396050,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.15667362],[110810.0,0.2836799],[110750.0,0.29863848]],[[110860.0,2.70748579],[110870.0,0.29913936],[110880.0,0.189395],[110890.0,0.24508664],[110900.0,0.50819813]]]
["bitfinex","BTCUSD",1760227396251,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.10003362],[110810.0,0.25652128],[110790.0,0.20897832]],[[110860.0,2.73971624],[110870.0,0.26690891],[110880.0,0.25411994],[110890.0,0.70536168],[110900.0,0.38319815]]]
["bitfinex","BTCUSD",1760227396439,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.10003362],[110810.0,0.31316128],[110800.0,0.3468827]],[[110860.0,2.72392267],[110870.0,0.26690891],[110880.0,0.25411994],[110890.0,0.73218592],[110900.0,0.38814278]]]
["bitfinex","BTCUSD",1760227396632,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.31316128],[110800.0,0.10915889]],[[110860.0,2.72392267],[110870.0,0.26690891],[110880.0,0.39327005],[110890.0,0.70718593],[110900.0,0.40141143]]]
["bitfinex","BTCUSD",1760227396839,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362]],[[110860.0,2.77246637],[110870.0,0.21836521],[110880.0,0.39327005],[110890.0,0.70718593],[110900.0,0.40141143]]]
["bitfinex","BTCUSD",1760227397045,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362]],[[110860.0,2.86118571],[110870.0,0.21836521],[110880.0,0.39327005],[110890.0,1.14458593],[110900.0,0.50141142]]]
["bitfinex","BTCUSD",1760227397244,[[110850.0,0.00015097],[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362]],[[110860.0,2.81264201],[110870.0,0.26690891],[110880.0,0.42342195],[110890.0,1.14458593],[110900.0,0.50141142]]]
["bitfinex","BTCUSD",1760227397414,[[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110860.0,2.81264201],[110870.0,0.26690891],[110880.0,0.42342195],[110890.0,1.14458593],[110900.0,0.50141142]]]
["bitfinex","BTCUSD",1760227397415,[[110840.0,0.00096972],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.64553646],[110860.0,0.36384279],[110870.0,0.79210971],[110880.0,0.33960319],[110890.0,0.76367975]]]
["bitfinex","BTCUSD",1760227397619,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.770889],[110860.0,0.2697169],[110870.0,0.79210971],[110880.0,0.33960319],[110890.0,0.66367976]]]
["bitfinex","BTCUSD",1760227397954,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.770889],[110860.0,0.2717169],[110870.0,0.79210971],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227398135,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.770889],[110860.0,0.33544184],[110870.0,0.72738477],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227398363,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.770889],[110860.0,0.2697169],[110870.0,0.79210971],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227398570,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.770889],[110860.0,0.2697169],[110870.0,0.79210971],[110880.0,0.33960319],[110890.0,0.7769484]]]
["bitfinex","BTCUSD",1760227398925,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.771889],[110860.0,0.2697169],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227399131,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.86160834],[110860.0,0.2697169],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.7769484]]]
["bitfinex","BTCUSD",1760227399331,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.86160834],[110860.0,0.2697169],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227399690,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805602]],[[110850.0,2.86160834],[110860.0,0.2697169],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.7769484]]]
["bitfinex","BTCUSD",1760227399934,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.25652128],[110800.0,0.10013362],[110790.0,0.21805602]],[[110850.0,2.86160834],[110860.0,0.2697169],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227400067,[[110840.0,0.00111977],[110820.0,0.10013362],[110810.0,0.31316128],[110800.0,0.10915889],[110790.0,0.21805602]],[[110850.0,2.772889],[110860.0,0.2697169],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227400251,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.31316128],[110800.0,0.10013362],[110790.0,0.21805602]],[[110850.0,0.6553833],[110860.0,0.3182606],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227400457,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.31316128],[110800.0,0.10013362],[110790.0,0.21805602]],[[110850.0,2.7243453],[110860.0,0.3182606],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227400657,[[110840.0,0.00111977],[110820.0,0.07162362],[110810.0,0.31316128],[110800.0,0.10013362],[110790.0,0.21805602]],[[110850.0,2.772889],[110860.0,0.2697169],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227401064,[[110840.0,0.00111977],[110810.0,0.31316128],[110800.0,0.10013362],[110790.0,0.21805602]],[[110850.0,2.772889],[110860.0,0.2697169],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227401065,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.15677362],[110790.0,0.21805385],[110670.0,0.13641721]],[[110850.0,2.772889],[110860.0,0.2697169],[110870.0,0.41927411],[110880.0,0.33960319],[110890.0,1.27694839]]]
["bitfinex","BTCUSD",1760227401277,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.15677362],[110790.0,0.02851],[110770.0,0.24311014]],[[110850.0,2.7243453],[110860.0,0.3182606],[110870.0,0.81927411],[110880.0,0.33960319],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227401482,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.10013362],[110790.0,0.09417608],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.2697169],[110870.0,0.8442741],[110880.0,0.3146032],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227401679,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.10013362],[110790.0,0.27469437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.2697169],[110870.0,0.8171097],[110880.0,0.3146032],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227401885,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.2697169],[110870.0,0.8171097],[110880.0,0.3146032],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227401886,[[110840.0,0.00111977],[110810.0,0.22801128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.29688233],[110870.0,0.8171097],[110880.0,0.30045307],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227402086,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.29688233],[110870.0,0.8171097],[110880.0,0.30045307],[110890.0,0.7769484]]]
["bitfinex","BTCUSD",1760227402292,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.29688233],[110870.0,0.8171097],[110880.0,0.30045307],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227402947,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,0.86091518],[110860.0,0.29688233],[110870.0,0.8171097],[110880.0,0.30045307],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227403313,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.29688233],[110870.0,0.8171097],[110880.0,0.30045307],[110890.0,0.87694839]]]
["bitfinex","BTCUSD",1760227403743,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.16579889],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.92987718],[110860.0,0.29688233],[110870.0,0.31710971],[110880.0,0.40045306],[110890.0,1.1769484]]]
["bitfinex","BTCUSD",1760227403939,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,0.77219584],[110860.0,0.29688233],[110870.0,0.31710971],[110880.0,0.40045306],[110890.0,1.1769484]]]
["bitfinex","BTCUSD",1760227404148,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15677362],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.84115784],[110860.0,0.29688233],[110870.0,0.31710971],[110880.0,0.40045306],[110890.0,1.1769484]]]
["bitfinex","BTCUSD",1760227404368,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.16579889],[110790.0,0.21805437],[110780.0,0.28962201]],[[110850.0,2.84115784],[110860.0,0.29688233],[110870.0,0.4171097],[110880.0,0.30045307],[110890.0,1.1769484]]]
["bitfinex","BTCUSD",1760227404552,[[110840.0,0.00111977],[110830.0,0.02851],[110820.0,0.1748209],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.57176596],[110860.0,0.22954922],[110870.0,0.29210972],[110880.0,0.43960555],[110890.0,0.62627976]]]
["bitfinex","BTCUSD",1760227404776,[[110840.0,0.00111977],[110830.0,0.02851],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.57176596],[110860.0,0.22954922],[110870.0,0.29210972],[110880.0,0.43960555],[110890.0,0.62627976]]]
["bitfinex","BTCUSD",1760227404935,[[110840.0,0.00111977],[110830.0,0.04655565],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,0.47057731],[110860.0,0.26177587],[110870.0,0.22738478],[110880.0,0.42342432],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227405146,[[110840.0,0.00111977],[110830.0,0.04655565],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.52016534],[110860.0,0.28114984],[110870.0,0.22738478],[110880.0,0.42342432],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227405360,[[110840.0,0.00111977],[110830.0,0.04655565],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.53853931],[110860.0,0.08136019],[110870.0,0.22738478],[110880.0,0.32342433],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227405573,[[110840.0,0.00111977],[110830.0,0.04655565],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.001089],[110860.0,0.08136019],[110870.0,0.22738478],[110880.0,0.29842434],[110890.0,0.83218591]]]
["bitfinex","BTCUSD",1760227405797,[[110840.0,0.00111977],[110830.0,0.04655565],[110820.0,0.15677362],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.001089],[110860.0,0.50058984],[110870.0,0.22738478],[110880.0,0.31446975],[110890.0,0.75127974]]]
["bitfinex","BTCUSD",1760227406027,[[110840.0,0.03913977],[110830.0,0.10319565],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.21835955],[110880.0,0.28431785],[110890.0,0.35127974]]]
["bitfinex","BTCUSD",1760227406225,[[110840.0,0.03913977],[110830.0,0.10319565],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.001089],[110860.0,0.50058984],[110870.0,0.22737141],[110880.0,0.23577415],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227406450,[[110840.0,0.03913977],[110830.0,0.10319565],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.28966311]],[[110850.0,2.001089],[110860.0,0.00058984],[110870.0,0.22737141],[110880.0,0.23577415],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227406823,[[110840.0,0.03913977],[110830.0,0.10319565],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.26115311]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.22737141],[110880.0,0.23577415],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227407022,[[110840.0,0.06764977],[110830.0,0.28365045],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.26115311]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.22675752],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227407228,[[110840.0,0.12428977],[110830.0,0.2089648],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.23577627],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227407426,[[110840.0,0.12428977],[110830.0,0.2089648],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.20354962],[110890.0,0.30705011]]]
["bitfinex","BTCUSD",1760227407649,[[110840.0,0.12428977],[110830.0,0.2089648],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.18939712],[110890.0,0.30705011]]]
["bitfinex","BTCUSD",1760227408090,[[110840.0,0.12428977],[110830.0,0.2089648],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520761],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227408521,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520761],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227408688,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227408898,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.21298096],[110890.0,0.30705011]]]
["bitfinex","BTCUSD",1760227409104,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.21298096],[110890.0,0.30705011]]]
["bitfinex","BTCUSD",1760227409456,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227409634,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227409773,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227409977,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227410203,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227410381,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227410595,[[110840.0,0.12428977],[110830.0,0.20896472],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.37482345]]]
["bitfinex","BTCUSD",1760227410596,[[110840.0,0.12428977],[110830.0,0.20896472],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.24520761],[110890.0,0.27482346]]]
["bitfinex","BTCUSD",1760227410771,[[110840.0,0.12428977],[110830.0,0.20896472],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.21298096],[110890.0,0.25850641]]]
["bitfinex","BTCUSD",1760227411620,[[110840.0,0.12428977],[110830.0,0.20896472],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.21298096],[110890.0,0.25850641]]]
["bitfinex","BTCUSD",1760227411801,[[110840.0,0.12428977],[110830.0,0.20896472],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.21298096],[110890.0,0.25850641]]]
["bitfinex","BTCUSD",1760227411999,[[110840.0,0.12428977],[110830.0,0.02851],[110820.0,0.28961402],[110810.0,0.44602844],[110800.0,0.2861531]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.21298096],[110890.0,0.25850641]]]
["bitfinex","BTCUSD",1760227412409,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.25652128],[110800.0,0.09934362],[110790.0,0.21726437]],[[110850.0,2.52151299],[110860.0,0.18100251],[110870.0,0.35226895],[110880.0,0.24520761],[110890.0,0.29982345]]]
["bitfinex","BTCUSD",1760227412636,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.32175573],[110800.0,0.27984539],[110790.0,0.21726437]],[[110850.0,2.39723947],[110860.0,0.18100251],[110870.0,0.29611848],[110880.0,0.24520761],[110890.0,0.79982344]]]
["bitfinex","BTCUSD",1760227412874,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.21726437]],[[110850.0,2.57766346],[110860.0,0.18100251],[110870.0,0.29611848],[110880.0,0.24520761],[110890.0,0.79982344]]]
["bitfinex","BTCUSD",1760227413025,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,2.57766346],[110860.0,0.18100251],[110870.0,0.29611848],[110880.0,0.24520761],[110890.0,0.79982344]]]
["bitfinex","BTCUSD",1760227413239,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,2.57766346],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.26152466],[110890.0,0.75127974]]]
["bitfinex","BTCUSD",1760227413547,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,2.57766346],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.36152465],[110890.0,0.65127975]]]
["bitfinex","BTCUSD",1760227413777,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.32175573],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,0.57757446],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.37567596],[110890.0,0.65127975]]]
["bitfinex","BTCUSD",1760227414094,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,2.65452116],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.37567596],[110890.0,0.65127975]]]
["bitfinex","BTCUSD",1760227414296,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,2.65452116],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.27567597],[110890.0,0.75127974]]]
["bitfinex","BTCUSD",1760227414475,[[110840.0,0.00111977],[110820.0,0.02851],[110810.0,0.31273128],[110800.0,0.28887066],[110790.0,0.24741627]],[[110850.0,0.65343216],[110860.0,0.18100251],[110870.0,0.32834513],[110880.0,0.37567596],[110890.0,0.65127975]]]
["bitfinex","BTCUSD",1760227414688,[[110840.0,0.03703977],[110830.0,0.02772],[110820.0,0.28060507],[110810.0,0.44603348],[110800.0,0.26115066]],[[110850.0,2.342089],[110860.0,0.00058984],[110870.0,0.31931126],[110880.0,0.27567597],[110890.0,0.41600468]]]
["bitfinex","BTCUSD",1760227414840,[[110840.0,0.13901379],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.26115066]],[[110850.0,2.002089],[110860.0,0.00058984],[110870.0,0.10669095],[110880.0,0.28473129],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227415035,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.002089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.21297969],[110890.0,0.24266366]]]
["bitfinex","BTCUSD",1760227415308,[[110840.0,0.15388277],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.342089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.21297969],[110890.0,0.24266366]]]
["bitfinex","BTCUSD",1760227415435,[[110840.0,0.13901379],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.26115066]],[[110850.0,2.002089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.21297969],[110890.0,0.24266366]]]
["bitfinex","BTCUSD",1760227415641,[[110840.0,0.13901379],[110830.0,0.21719905],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.001089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520634],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227416009,[[110840.0,0.13901379],[110830.0,0.21719905],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.342089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520634],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227416504,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520634],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227416881,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.26115066]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.24520634],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227417212,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.28962871],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227417743,[[110840.0,0.06475977],[110830.0,0.08393],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.21835244],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227417918,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.21835244],[110880.0,0.36254255],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227418118,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.21835244],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227418462,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227419099,[[110840.0,0.12096977],[110830.0,0.20817501],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.03796],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227419664,[[110840.0,0.06475977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.06803531],[110880.0,0.31399885],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227419884,[[110840.0,0.06475977],[110830.0,0.08393],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,0.34],[110860.0,0.00058984],[110870.0,0.06803531],[110880.0,0.34007401],[110890.0,0.2289054]]]
["bitfinex","BTCUSD",1760227420090,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.06803531],[110880.0,0.40794413],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227420419,[[110840.0,0.12096977],[110830.0,0.02772],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.06803531],[110880.0,0.38861771],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227420833,[[110840.0,0.12096977],[110830.0,0.20817584],[110820.0,0.21800509],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.341089],[110860.0,0.00058984],[110870.0,0.06803531],[110880.0,0.38861771],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227422528,[[110840.0,0.06475977],[110830.0,0.07899],[110820.0,0.02851],[110810.0,0.44603348],[110800.0,0.36115065]],[[110850.0,2.42980834],[110860.0,0.00058984],[110870.0,0.25745935],[110880.0,0.38861771],[110890.0,0.1803617]]]
["bitfinex","BTCUSD",1760227422733,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.02539],[110780.0,0.2775203]],[[110850.0,2.68571761],[110860.0,0.18099777],[110870.0,0.25961069],[110880.0,0.3303159],[110890.0,0.81600468]]]
["bitfinex","BTCUSD",1760227422948,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.21493411],[110780.0,0.30252029]],[[110850.0,0.68462861],[110860.0,0.18099777],[110870.0,0.30815439],[110880.0,0.37149713],[110890.0,0.72627975]]]
["bitfinex","BTCUSD",1760227423143,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508601],[110780.0,0.40252028]],[[110850.0,2.70250047],[110860.0,0.18099777],[110870.0,0.30815439],[110880.0,0.37149713],[110890.0,0.72627975]]]
["bitfinex","BTCUSD",1760227423293,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601],[110780.0,0.40252028]],[[110850.0,0.70141147],[110860.0,0.18099777],[110870.0,0.30815439],[110880.0,0.47149712],[110890.0,0.62627976]]]
["bitfinex","BTCUSD",1760227423493,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601],[110780.0,0.40252028]],[[110850.0,2.70250047],[110860.0,0.18099777],[110870.0,0.30815439],[110880.0,0.47149712],[110890.0,0.62627976]]]
["bitfinex","BTCUSD",1760227423727,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601]],[[110850.0,2.70250047],[110860.0,0.18099777],[110870.0,0.30815439],[110880.0,0.47149712],[110890.0,0.62627976]]]
["bitfinex","BTCUSD",1760227423984,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227424125,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508601]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227424325,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.14828362],[110790.0,0.24508601],[110780.0,0.30252029]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227424525,[[110840.0,0.00111977],[110810.0,0.25652128],[110800.0,0.15730889],[110790.0,0.24508601],[110780.0,0.40252028]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227424753,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601],[110780.0,0.40252028]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227425133,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601],[110780.0,0.30252029]],[[110850.0,2.70350047],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.37149713],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227425327,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.61478113],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227425679,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,0.61369213],[110860.0,0.26176812],[110870.0,0.22738404],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227425831,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.61478113],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227426240,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,0.61369213],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227426473,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.61478113],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227426820,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.67342516],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227427039,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,0.58361682],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227427244,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227427878,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.37149713],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227428182,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227428388,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.37149713],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227428637,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227428858,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654188],[110790.0,0.24508601]],[[110850.0,0.55754166],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227429085,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508601]],[[110850.0,2.55863066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227429313,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.07666],[110810.0,0.30779128],[110800.0,0.10603889]],[[110850.0,2.55863066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227429314,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654131]],[[110850.0,0.55754166],[110860.0,0.26176812],[110870.0,0.26761112],[110880.0,0.37149713],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227429527,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654131],[110790.0,0.24508601]],[[110850.0,2.55863066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227429924,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654131],[110790.0,0.21969601]],[[110850.0,2.58448668],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227430150,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654131],[110790.0,0.24508601]],[[110850.0,2.58348668],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227430357,[[110840.0,0.00111977],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508601],[110630.0,0.41779971]],[[110850.0,2.58348668],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227430509,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.2865428],[110790.0,0.24508601]],[[110850.0,2.63963715],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227431292,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.2865428],[110790.0,0.24508601]],[[110850.0,2.60956184],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227431559,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.2865428],[110790.0,0.24508601]],[[110850.0,2.60956184],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227431934,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.2865428],[110790.0,0.24508601]],[[110850.0,2.58370582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227432460,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.25652128],[110800.0,0.09701362],[110790.0,0.23605993]],[[110850.0,2.58470582],[110860.0,0.26176812],[110870.0,0.27161127],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227432666,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508407]],[[110850.0,0.61369213],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227432843,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508407]],[[110850.0,2.61378113],[110860.0,0.26176812],[110870.0,0.24153596],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227433215,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508407]],[[110850.0,0.61269213],[110860.0,0.26176812],[110870.0,0.3062609],[110880.0,0.40677218],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227433459,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.09701362],[110790.0,0.24508407]],[[110850.0,2.61378113],[110860.0,0.26176812],[110870.0,0.3062609],[110880.0,0.30677219],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227433675,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508407]],[[110850.0,2.61378113],[110860.0,0.26176812],[110870.0,0.3062609],[110880.0,0.30677219],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227433676,[[110840.0,0.00111977],[110820.0,0.02539],[110810.0,0.30779128],[110800.0,0.10603889],[110790.0,0.24508407]],[[110850.0,2.61378113],[110860.0,0.26176812],[110870.0,0.3062609],[110880.0,0.40677218],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227434081,[[110840.0,0.00111977],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654306],[110790.0,0.24508407]],[[110850.0,2.61378113],[110860.0,0.26176812],[110870.0,0.3062609],[110880.0,0.40677218],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227434634,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.07666],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.55763066],[110860.0,0.26176812],[110870.0,0.33233606],[110880.0,0.40677218],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227434838,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.26554573],[110800.0,0.28654306]],[[110850.0,0.55654166],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227435048,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.55763066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227435676,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.64076224],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227436063,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.55763066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.37149713],[110890.0,0.80718592]]]
["bitfinex","BTCUSD",1760227436301,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.55763066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227436727,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,0.55654166],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227437080,[[110840.0,0.00111977],[110830.0,0.02539],[110820.0,0.09470728],[110810.0,0.25652128],[110800.0,0.28654306]],[[110850.0,2.55763066],[110860.0,0.26176812],[110870.0,0.29768643],[110880.0,0.47149712],[110890.0,0.70718593]]]
["bitfinex","BTCUSD",1760227437865,[[110810.0,0.22801128],[110790.0,0.09701362],[110780.0,0.07666],[110770.0,0.20602392],[110760.0,0.36117505]],[[110820.0,2.52156183],[110830.0,0.52045655],[110840.0,0.18947538],[110850.0,0.32233937],[110860.0,0.72616508]]]
["bitfinex","BTCUSD",1760227438046,[[110810.0,0.22851481],[110800.0,0.02539],[110790.0,0.14828362],[110780.0,0.02539],[110770.0,0.21505145]],[[110820.0,2.36043982],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.18944518],[110860.0,0.6707227]]]
["bitfinex","BTCUSD",1760227438244,[[110810.0,0.22851481],[110800.0,0.07666],[110790.0,0.09701362],[110780.0,0.02539],[110770.0,0.21505145]],[[110820.0,2.39839982],[110830.0,0.18045655],[110840.0,0.24777719],[110850.0,0.23798888],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227438544,[[110810.0,0.23028527],[110800.0,0.07666],[110790.0,0.09701362],[110780.0,0.02539],[110770.0,0.21505145]],[[110820.0,0.64679649],[110830.0,0.18045655],[110840.0,0.24777719],[110850.0,0.23895856],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227438780,[[110810.0,0.23028527],[110800.0,0.07666],[110790.0,0.09701362],[110780.0,0.02539],[110770.0,0.03449771]],[[110820.0,0.68301416],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.26203848],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227438980,[[110810.0,0.23028527],[110800.0,0.07666],[110790.0,0.09701362],[110780.0,0.02539],[110770.0,0.06464961]],[[110820.0,2.68410316],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.26203848],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227439228,[[110810.0,0.23028527],[110800.0,0.07666],[110790.0,0.09701362],[110780.0,0.02539],[110770.0,0.0556219]],[[110820.0,2.68410316],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.26203848],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227439432,[[110810.0,0.23028527],[110800.0,0.02539],[110790.0,0.07666],[110780.0,0.02539],[110770.0,0.0556219]],[[110820.0,2.68410316],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.26203848],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227439959,[[110810.0,0.26621527],[110800.0,0.07666],[110790.0,0.02539],[110780.0,0.02539],[110770.0,0.24520374]],[[110820.0,2.68410316],[110830.0,0.18045655],[110840.0,0.29632089],[110850.0,0.26203848],[110860.0,0.67013286]]]
["bitfinex","BTCUSD",1760227440142,[[110810.0,0.3171728],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.28657464],[110770.0,0.21981374]],[[110820.0,2.43461749],[110830.0,0.52045655],[110840.0,0.27024573],[110850.0,0.26203848],[110860.0,0.24513287]]]
["bitfinex","BTCUSD",1760227440301,[[110810.0,0.3684428],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.10604052],[110770.0,0.21981374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.24513287]]]
["bitfinex","BTCUSD",1760227440504,[[110810.0,0.34287527],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.28657731],[110770.0,0.21981374]],[[110820.0,2.43461749],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.24513287]]]
["bitfinex","BTCUSD",1760227440505,[[110810.0,0.34287527],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.28657731],[110770.0,0.21981374]],[[110820.0,2.43461749],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.27120803]]]
["bitfinex","BTCUSD",1760227441099,[[110810.0,0.29160527],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.09701362],[110770.0,0.21981374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.28536187]]]
["bitfinex","BTCUSD",1760227441323,[[110810.0,0.29160527],[110800.0,0.07666],[110790.0,0.02539],[110780.0,0.09701362],[110770.0,0.21981374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.28536187]]]
["bitfinex","BTCUSD",1760227442175,[[110810.0,0.23028527],[110800.0,0.02539],[110790.0,0.07658],[110780.0,0.09701362],[110770.0,0.24610374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.22170203],[110850.0,0.31058218],[110860.0,0.68536187]]]
["bitfinex","BTCUSD",1760227442358,[[110810.0,0.23028527],[110800.0,0.02539],[110790.0,0.07658],[110780.0,0.09701362],[110770.0,0.24610374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,0.68536187]]]
["bitfinex","BTCUSD",1760227442359,[[110810.0,0.23028527],[110800.0,0.02539],[110790.0,0.07658],[110780.0,0.09701362],[110770.0,0.24610374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,0.65928671]]]
["bitfinex","BTCUSD",1760227442884,[[110810.0,0.29368527],[110800.0,0.07658],[110790.0,0.02539],[110780.0,0.10604052],[110770.0,0.21981374]],[[110820.0,2.61509032],[110830.0,0.18045655],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,0.65928671]]]
["bitfinex","BTCUSD",1760227443631,[[110810.0,0.29368527],[110800.0,0.07658],[110790.0,0.02539],[110780.0,0.10604052],[110770.0,0.21981374]],[[110820.0,2.61509032],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,0.65928671]]]
["bitfinex","BTCUSD",1760227443843,[[110810.0,0.23028527],[110800.0,0.02539],[110790.0,0.02539],[110780.0,0.09701362],[110770.0,0.48851374]],[[110820.0,2.61509032],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.31058218],[110860.0,0.69668671]]]
["bitfinex","BTCUSD",1760227444049,[[110810.0,0.23028527],[110790.0,0.07658],[110780.0,0.02539],[110770.0,0.51480222],[110760.0,0.38746505]],[[110820.0,2.6370235],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,1.1216867]]]
["bitfinex","BTCUSD",1760227444279,[[110810.0,0.23028527],[110790.0,0.07658],[110780.0,0.02539],[110770.0,0.51480222],[110760.0,0.38746505]],[[110820.0,0.6359345],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,1.1216867]]]
["bitfinex","BTCUSD",1760227444478,[[110810.0,0.23028527],[110790.0,0.07658],[110780.0,0.02539],[110770.0,0.33424961],[110760.0,0.38746505]],[[110820.0,2.6370235],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,1.1216867]]]
["bitfinex","BTCUSD",1760227444889,[[110810.0,0.23028527],[110790.0,0.07658],[110780.0,0.02539],[110770.0,0.33424961],[110760.0,0.28746506]],[[110820.0,2.6370235],[110830.0,0.24919196],[110840.0,0.24777719],[110850.0,0.33769083],[110860.0,1.1216867]]]
["bitfinex","BTCUSD",1760227445136,[[110810.0,0.23028527],[110790.0,0.07658],[110780.0,0.02539],[110770.0,0.33424961],[110760.0,0.38746505]],[[110820.0,2.45803518],[110830.0,0.24919196],[110840.0,0.21555054],[110850.0,0.32137378],[110860.0,1.10550546]]]
["bitfinex","BTCUSD",1760227445295,[[110810.0,0.20316247],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.03069],[110740.0,0.21592326]],[[110820.0,2.56390342],[110830.0,0.24919196],[110840.0,0.77685391],[110850.0,0.31058218],[110860.0,0.61780793]]]
["bitfinex","BTCUSD",1760227445495,[[110810.0,0.17603967],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.03069],[110740.0,0.21592326]],[[110820.0,2.56390342],[110830.0,0.26334752],[110840.0,0.77685391],[110850.0,0.31058218],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227445700,[[110810.0,0.14891687],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584],[110740.0,0.18963326]],[[110820.0,0.56281442],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.35393702],[110860.0,0.61780793]]]
["bitfinex","BTCUSD",1760227445907,[[110810.0,0.12179407],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.56390342],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.35393702],[110860.0,0.61780793]]]
["bitfinex","BTCUSD",1760227446115,[[110810.0,0.09467127],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.65262276],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.35393702],[110860.0,0.61780793]]]
["bitfinex","BTCUSD",1760227446311,[[110810.0,0.06754847],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.66100837],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227446486,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.66100837],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227446699,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.66200837],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227447101,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.66672798],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227447468,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030584]],[[110820.0,2.66772798],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227448374,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.03971934]],[[110820.0,2.66772798],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227448567,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.66772798],[110830.0,0.29557417],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227449349,[[110810.0,0.04042567],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.66772798],[110830.0,0.28141861],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227449968,[[110810.0,0.04042567],[110780.0,0.07748],[110770.0,0.02637],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.66772798],[110830.0,0.28141861],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227449969,[[110810.0,0.04042567],[110780.0,0.07748],[110770.0,0.02637],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,0.57791964],[110830.0,0.28141861],[110840.0,0.79317096],[110850.0,0.28921208],[110860.0,0.68253287]]]
["bitfinex","BTCUSD",1760227450178,[[110810.0,0.04042567],[110780.0,0.07748],[110770.0,0.02637],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.57900864],[110830.0,0.28141861],[110840.0,0.39317096],[110850.0,0.28921208],[110860.0,1.08253287]]]
["bitfinex","BTCUSD",1760227450982,[[110810.0,0.01329588],[110780.0,0.07748],[110770.0,0.02637],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.57900864],[110830.0,0.28141861],[110840.0,0.39317096],[110850.0,0.28921208],[110860.0,1.08253287]]]
["bitfinex","BTCUSD",1760227451185,[[110810.0,0.01329588],[110780.0,0.02629],[110770.0,0.07756],[110760.0,0.09791362],[110750.0,0.22030606]],[[110820.0,2.57900864],[110830.0,0.28141861],[110840.0,0.39317096],[110850.0,0.28921208],[110860.0,1.08253287]]]
["bitfinex","BTCUSD",1760227451610,[[110810.0,0.01329588],[110780.0,0.07748],[110770.0,0.02637],[110760.0,0.10694215],[110750.0,0.22030606]],[[110820.0,2.57900864],[110830.0,0.28141861],[110840.0,0.39317096],[110850.0,0.28921208],[110860.0,1.08253287]]]
["bitfinex","BTCUSD",1760227451956,[[110810.0,0.01329588],[110790.0,0.07748],[110780.0,0.0443438],[110770.0,0.21595042],[110760.0,0.29137338]],[[110820.0,0.51635022],[110830.0,0.24919196],[110840.0,0.22170203],[110850.0,0.33558217],[110860.0,1.01780793]]]
["bitfinex","BTCUSD",1760227452179,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.02637]],[[110820.0,0.51635022],[110830.0,0.24919196],[110840.0,0.22170203],[110850.0,0.41058217],[110860.0,1.09599173]]]
["bitfinex","BTCUSD",1760227452394,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.03539771]],[[110820.0,0.51635022],[110830.0,0.24919196],[110840.0,0.23585764],[110850.0,0.31058218],[110860.0,1.22614362]]]
["bitfinex","BTCUSD",1760227452630,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.03539771]],[[110820.0,2.51743922],[110830.0,0.24919196],[110840.0,0.2619328],[110850.0,0.31058218],[110860.0,1.20006846]]]
["bitfinex","BTCUSD",1760227452839,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.02637]],[[110820.0,2.51743922],[110830.0,0.24919196],[110840.0,0.2619328],[110850.0,0.31058218],[110860.0,1.20006846]]]
["bitfinex","BTCUSD",1760227452840,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.02637]],[[110820.0,2.51743922],[110830.0,0.24919196],[110840.0,0.2619328],[110850.0,0.31058218],[110860.0,0.76266846]]]
["bitfinex","BTCUSD",1760227453055,[[110810.0,0.01329588],[110800.0,0.02629],[110790.0,0.07748],[110780.0,0.02629],[110770.0,0.03539771]],[[110820.0,0.60406956],[110830.0,0.24919196],[110840.0,0.28904145],[110850.0,0.41058217],[110860.0,0.63555982]]]
["bitfinex","BTCUSD",1760227453529,[[110810.0,0.01329588],[110790.0,0.02629],[110780.0,0.0955338],[110770.0,0.02637],[110760.0,0.31766336]],[[110820.0,2.63123372],[110830.0,0.24919196],[110840.0,0.28796628],[110850.0,0.41058217],[110860.0,0.61055983]]]
["bitfinex","BTCUSD",1760227453739,[[110810.0,0.01329588],[110790.0,0.02629],[110780.0,0.0955338],[110770.0,0.02637],[110760.0,0.31766336]],[[110820.0,2.54251438],[110830.0,0.24919196],[110840.0,0.28796628],[110850.0,0.84798217],[110860.0,0.61055983]]]
["bitfinex","BTCUSD",1760227454186,[[110770.0,0.02637],[110760.0,0.14910362],[110750.0,0.03069],[110740.0,0.02629],[110730.0,0.27763059]],[[110780.0,2.341089],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.18953459],[110820.0,0.54983454]]]
["bitfinex","BTCUSD",1760227454407,[[110770.0,8e-05],[110760.0,0.09791362],[110750.0,0.08188],[110740.0,0.03532016],[110730.0,0.278931]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.28617009]]]
["bitfinex","BTCUSD",1760227454627,[[110770.0,8e-05],[110760.0,0.02629],[110750.0,0.08188],[110740.0,0.03532016],[110730.0,0.278931]],[[110780.0,2.5221301],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.33255376]]]
["bitfinex","BTCUSD",1760227454837,[[110770.0,8e-05],[110760.0,0.02629],[110750.0,0.08188],[110740.0,0.02629],[110730.0,0.28796197]],[[110780.0,2.5221301],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.33255376]]]
["bitfinex","BTCUSD",1760227454971,[[110770.0,8e-05],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.03532016],[110730.0,0.31811387]],[[110780.0,2.5221301],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.33255376]]]
["bitfinex","BTCUSD",1760227455171,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.31811387]],[[110780.0,2.5221301],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.33255376]]]
["bitfinex","BTCUSD",1760227455172,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.31811387]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.33255376]]]
["bitfinex","BTCUSD",1760227455373,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.31811387]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.38209746]]]
["bitfinex","BTCUSD",1760227455573,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.31811387]],[[110780.0,0.3405031],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.21560975],[110820.0,0.38209746]]]
["bitfinex","BTCUSD",1760227455783,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.41811386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34987081]]]
["bitfinex","BTCUSD",1760227455980,[[110770.0,0.03719],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.31811387]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34987081]]]
["bitfinex","BTCUSD",1760227456585,[[110770.0,0.06348],[110760.0,0.02629],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34987081]]]
["bitfinex","BTCUSD",1760227456814,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21592177],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227457180,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.39348848],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227457582,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227458497,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03971934],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227458698,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03069],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227458937,[[110770.0,0.06348],[110760.0,0.07748],[110750.0,0.03971934],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110790.0,0.1805217],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081]]]
["bitfinex","BTCUSD",1760227459139,[[110770.0,0.11467],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34887081],[110860.0,0.31031226]]]
["bitfinex","BTCUSD",1760227459339,[[110770.0,0.11467],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.39182386]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.32176216],[110830.0,0.42194673]]]
["bitfinex","BTCUSD",1760227459741,[[110770.0,0.13508721],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.32273219],[110830.0,0.42194673]]]
["bitfinex","BTCUSD",1760227460002,[[110770.0,0.13508721],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.42194673]]]
["bitfinex","BTCUSD",1760227460295,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.42194673]]]
["bitfinex","BTCUSD",1760227460437,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.58667166]]]
["bitfinex","BTCUSD",1760227460644,[[110770.0,0.13508721],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,0.3405031],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.48667167]]]
["bitfinex","BTCUSD",1760227460858,[[110770.0,0.13508721],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.20882474],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.48667167]]]
["bitfinex","BTCUSD",1760227461081,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.20882474],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.48667167]]]
["bitfinex","BTCUSD",1760227461082,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110830.0,0.48667167]]]
["bitfinex","BTCUSD",1760227461288,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,0.3405031],[110790.0,2.001089],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517]]]
["bitfinex","BTCUSD",1760227461479,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110790.0,0.01929655],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517]]]
["bitfinex","BTCUSD",1760227461829,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,0.3405031],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[115460.0,0.001]]]
["bitfinex","BTCUSD",1760227462028,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.20882723],[110810.0,0.31946002],[110820.0,0.30857517],[110920.0,1.03652338]]]
["bitfinex","BTCUSD",1760227462211,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110920.0,1.03652338]]]
["bitfinex","BTCUSD",1760227462945,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.37409814],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.30857517],[110840.0,1.39223471]]]
["bitfinex","BTCUSD",1760227463097,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.32273413],[110840.0,1.39223471]]]
["bitfinex","BTCUSD",1760227463297,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.18953068],[110810.0,0.36800372],[110820.0,0.27419043],[110840.0,1.39223471]]]
["bitfinex","BTCUSD",1760227463487,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,0.3405031],[110800.0,0.18953068],[110810.0,0.36800372],[110820.0,0.27419043],[110840.0,1.39223471]]]
["bitfinex","BTCUSD",1760227463690,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.3415921],[110800.0,0.20883357],[110810.0,0.36800372],[110820.0,0.27419043],[110840.0,1.39223471]]]
["bitfinex","BTCUSD",1760227463919,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030155],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110790.0,0.18052221],[110800.0,0.18953068],[110810.0,0.28723337],[110820.0,0.35496078]]]
["bitfinex","BTCUSD",1760227464127,[[110770.0,0.11703178],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110790.0,0.18052221],[110800.0,0.18953068],[110810.0,0.28723337],[110820.0,0.35496078],[110860.0,0.1974464]]]
["bitfinex","BTCUSD",1760227464436,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110790.0,0.2140346],[110800.0,0.18953068],[110810.0,0.28723337],[110820.0,0.35496078]]]
["bitfinex","BTCUSD",1760227464437,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110790.0,0.2140346],[110800.0,0.18953068],[110810.0,0.338761],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227464689,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110790.0,0.19728085],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227465379,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110790.0,0.19728085],[110800.0,0.18953068],[110810.0,0.31946002],[110820.0,0.34990921],[115500.0,5.10539564]]]
["bitfinex","BTCUSD",1760227465579,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110790.0,0.19728465],[110800.0,0.18953068],[110810.0,0.33877138],[110820.0,0.34990921]]]
["bitfinex","BTCUSD",1760227465820,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.001089],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.34990921],[110860.0,0.37795232]]]
["bitfinex","BTCUSD",1760227466078,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.001089],[110790.0,0.34],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.34990921]]]
["bitfinex","BTCUSD",1760227466284,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.001089],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.34990921]]]
["bitfinex","BTCUSD",1760227466562,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.01785724],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227466997,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.51785724],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227467224,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.01785724],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227467437,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.03718381],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227467871,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.53718381],[110790.0,0.52052249],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227468078,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.53718381],[110790.0,0.34],[110800.0,0.21366989],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227468497,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.03718381],[110790.0,0.52052237],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227469155,[[110770.0,0.06362952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.52052237],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227469363,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.18052237],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227469579,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,0.37609481],[110790.0,0.18052237],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227469786,[[110770.0,0.11481952],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.35785724],[110790.0,0.19984894],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227469992,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.18052237],[110800.0,0.23726542],[110810.0,0.31946002],[110820.0,0.32273413]]]
["bitfinex","BTCUSD",1760227472503,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.18052237],[110800.0,0.23726542],[110810.0,0.36800372],[110820.0,0.27419043]]]
["bitfinex","BTCUSD",1760227472743,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,0.37609481],[110790.0,0.18052237],[110800.0,0.23726542],[110810.0,0.36800372],[110820.0,0.27419043]]]
["bitfinex","BTCUSD",1760227472937,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.35785724],[110790.0,0.22398804],[110800.0,0.24535286],[110810.0,0.33577707],[110820.0,0.27419043]]]
["bitfinex","BTCUSD",1760227473222,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.20466147],[110800.0,0.24535286],[110810.0,0.33577707],[110820.0,0.27419043]]]
["bitfinex","BTCUSD",1760227473450,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.02413921],[110800.0,0.24535286],[110810.0,0.33577707],[110820.0,0.27419043]]]
["bitfinex","BTCUSD",1760227473679,[[110770.0,0.13523673],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.06209921],[110800.0,0.24535286],[110810.0,0.30970191],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227474101,[[110770.0,0.13523673],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166991],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227474297,[[110770.0,0.13523673],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.40132302],[110790.0,0.07018665],[110800.0,0.26166991],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227474844,[[110770.0,0.13523673],[110760.0,0.20684551],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,2.40132302],[110790.0,0.07018665],[110800.0,0.26166991],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227474845,[[110770.0,0.13523673],[110760.0,0.20684551],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399893]],[[110780.0,0.40023402],[110790.0,0.07018665],[110800.0,0.07213923],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227475052,[[110770.0,0.13523673],[110760.0,0.20684551],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.35785724],[110790.0,0.11365243],[110800.0,0.25264468],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227475262,[[110770.0,0.13523673],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.25264468],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227475475,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227475951,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.24309059],[110730.0,0.41682385]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227476328,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.41682385]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227476577,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227476821,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227477024,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,0.37609481],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227477175,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.35785724],[110790.0,0.11365243],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227477500,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227478072,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,0.37609481],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227478271,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.35785724],[110790.0,0.11365243],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227478518,[[110770.0,0.1171813],[110760.0,0.20685942],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227478732,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227479064,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,0.37609481],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227479255,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.35785724],[110790.0,0.11365243],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227479454,[[110770.0,0.1171813],[110760.0,0.02629],[110750.0,0.22030485],[110740.0,0.21591677],[110730.0,0.44399767]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227479695,[[110770.0,0.0659913],[110760.0,0.02629],[110750.0,0.03069],[110740.0,0.02629],[110730.0,0.44399767]],[[110780.0,2.46590315],[110790.0,0.27485045],[110800.0,0.26166995],[110810.0,0.32588315],[110820.0,0.23623043]]]
["bitfinex","BTCUSD",1760227480055,[[110770.0,0.0025913],[110760.0,0.02629],[110750.0,0.08681],[110740.0,0.21592109],[110730.0,0.31437579]],[[110780.0,2.58186102],[110790.0,0.29925494],[110800.0,0.26631006],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227480262,[[110770.0,0.0025913],[110760.0,0.02629],[110750.0,0.08681],[110740.0,0.21592109],[110730.0,0.31735387]],[[110780.0,2.58186102],[110790.0,0.29925494],[110800.0,0.26631006],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227480675,[[110770.0,0.0025913],[110760.0,0.02629],[110750.0,0.03971934],[110740.0,0.21592109],[110730.0,0.34453109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.26631006],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227480879,[[110770.0,0.1195213],[110760.0,0.02629],[110750.0,0.22030488],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.26631006],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227481084,[[110770.0,0.0634013],[110760.0,0.08114],[110750.0,0.22030488],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.43354967],[110790.0,0.26702829],[110800.0,0.331035],[110810.0,0.26115821],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227481286,[[110770.0,0.1182513],[110760.0,0.02629],[110750.0,0.22030488],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.30392635],[110810.0,0.26115821],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227481489,[[110770.0,0.0634013],[110760.0,0.02629],[110750.0,0.03971934],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227481717,[[110770.0,0.0025913],[110760.0,0.08114],[110750.0,0.03069],[110740.0,0.21592109],[110730.0,0.34513109]],[[110780.0,2.49004236],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227481921,[[110770.0,0.0025913],[110760.0,0.08114],[110750.0,0.03971934],[110740.0,0.21592109],[110730.0,0.34513109]],[[110780.0,2.49004236],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227481922,[[110770.0,0.0025913],[110760.0,0.08114],[110750.0,0.03971934],[110740.0,0.21592109],[110730.0,0.34513109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227482125,[[110770.0,0.0380213],[110760.0,0.08114],[110750.0,0.03971934],[110740.0,0.21592109],[110730.0,0.34513109]],[[110780.0,2.40132302],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227482331,[[110770.0,0.0641513],[110760.0,0.04434706],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,0.40023402],[110790.0,0.29925494],[110800.0,0.23920141],[110810.0,0.32588315],[110820.0,0.34424525]]]
["bitfinex","BTCUSD",1760227482533,[[110770.0,0.1190013],[110760.0,0.04434706],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.38199645],[110790.0,0.13805692],[110800.0,0.21312625],[110810.0,0.32588315],[110820.0,0.3171366]]]
["bitfinex","BTCUSD",1760227482740,[[110770.0,0.1190013],[110760.0,0.04434706],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.31900109]],[[110780.0,2.40132302],[110790.0,0.11873035],[110800.0,0.21312625],[110810.0,0.32588315],[110820.0,0.34321176]]]
["bitfinex","BTCUSD",1760227482959,[[110770.0,0.1190013],[110760.0,0.22490704],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.07213923],[110810.0,0.32588315],[110820.0,0.34321176]]]
["bitfinex","BTCUSD",1760227483174,[[110770.0,0.1190013],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.25264527],[110810.0,0.32588315],[110820.0,0.34321176]]]
["bitfinex","BTCUSD",1760227483373,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.25264527],[110810.0,0.32588315],[110820.0,0.34321176]]]
["bitfinex","BTCUSD",1760227483863,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.07213923],[110810.0,0.32588315],[110820.0,0.34321176]]]
["bitfinex","BTCUSD",1760227484285,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.07213923],[110810.0,0.32588315],[110820.0,0.26230559]]]
["bitfinex","BTCUSD",1760227484436,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.21592109],[110730.0,0.44400107]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.07213923],[110810.0,0.13634856],[110820.0,0.27132923]]]
["bitfinex","BTCUSD",1760227484649,[[110770.0,0.1714474],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.24092108],[110730.0,0.41900108]],[[110780.0,2.37718381],[110790.0,0.09432586],[110800.0,0.07213923],[110810.0,0.13634856],[110820.0,0.27132923]]]
["bitfinex","BTCUSD",1760227484650,[[110770.0,0.1714474],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.24092108],[110730.0,0.41900108]],[[110780.0,2.36041557],[110790.0,0.06209921],[110800.0,0.10436588],[110810.0,0.25211866],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227484850,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.31900109]],[[110780.0,2.36041557],[110790.0,0.06209921],[110800.0,0.10436588],[110810.0,0.25211866],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227485344,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.31900109]],[[110780.0,2.36041557],[110790.0,0.03796],[110800.0,0.07996139],[110810.0,0.30066236],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227485538,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.31900109]],[[110780.0,2.02041557],[110790.0,0.03796],[110800.0,0.07996139],[110810.0,0.30066236],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227485728,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.31900109]],[[110780.0,2.36041557],[110790.0,0.03796],[110800.0,0.07996139],[110810.0,0.30066236],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227486138,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.07996139],[110810.0,0.30066236],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227486337,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.33288901],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227486576,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.05676001],[110810.0,0.33288901],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227487201,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.33288901],[110820.0,0.29582005]]]
["bitfinex","BTCUSD",1760227487394,[[110770.0,0.13705673],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.33288901],[110820.0,0.23109511]]]
["bitfinex","BTCUSD",1760227488127,[[110770.0,0.31761103],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.33288901],[110820.0,0.23109511]]]
["bitfinex","BTCUSD",1760227488271,[[110770.0,0.2995556],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.33288901],[110820.0,0.23109511]]]
["bitfinex","BTCUSD",1760227488474,[[110770.0,0.35019616],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.36809435],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.15239397],[110820.0,0.23109511]]]
["bitfinex","BTCUSD",1760227488982,[[110770.0,0.35019616],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.10385027],[110820.0,0.27963881]]]
["bitfinex","BTCUSD",1760227489200,[[110770.0,0.35019616],[110760.0,0.20684998],[110750.0,0.22030469],[110740.0,0.34092107],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.04773474],[110810.0,0.28434237],[110820.0,0.27963881]]]
["bitfinex","BTCUSD",1760227489430,[[110770.0,0.2995556],[110760.0,0.20684998],[110750.0,0.24747713],[110740.0,0.34092107],[110730.0,0.29182387]],[[110780.0,2.341089],[110790.0,0.03796],[110800.0,0.02359553],[110810.0,0.30848158],[110820.0,0.27963881]]]
["bitfinex","BTCUSD",1760227491426,[[110770.0,0.3297075],[110760.0,0.20684998],[110750.0,0.27247712],[110740.0,0.31592108],[110730.0,0.29182387]],[[110780.0,0.34],[110790.0,0.03796],[110810.0,0.12798948],[110820.0,0.27964213],[110840.0,0.2166953]]]
["bitfinex","BTCUSD",1760227491644,[[110770.0,0.3297075],[110760.0,0.20684998],[110750.0,0.37247711],[110740.0,0.21592109],[110730.0,0.26167197]],[[110780.0,0.34],[110790.0,0.03796],[110810.0,0.11511564],[110820.0,0.33546351],[110840.0,0.18952202]]]
["bitfinex","BTCUSD",1760227492067,[[110770.0,0.3297075],[110760.0,0.20684998],[110750.0,0.34530467],[110740.0,0.21592109],[110730.0,0.26167197]],[[110780.0,0.34],[110790.0,0.03796],[110810.0,0.11511564],[110820.0,0.09742002],[110830.0,0.36936179]]]
["bitfinex","BTCUSD",1760227492376,[[110780.0,0.180538],[110770.0,0.3297075],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.21592109]],[[110790.0,0.03796],[110810.0,0.59097643],[110820.0,0.08933258],[110830.0,0.41061126],[110850.0,0.2883363]]]
["bitfinex","BTCUSD",1760227492598,[[110780.0,0.261518],[110770.0,0.27249572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.59097643],[110820.0,0.08933258],[110830.0,0.41061126]]]
["bitfinex","BTCUSD",1760227492810,[[110780.0,0.296948],[110770.0,0.23706572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09097643],[110820.0,0.08933258],[110830.0,0.41061126]]]
["bitfinex","BTCUSD",1760227493382,[[110780.0,0.296948],[110770.0,0.23706572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09097643],[110820.0,0.08933258],[110830.0,0.36206756]]]
["bitfinex","BTCUSD",1760227494039,[[110780.0,0.296948],[110770.0,0.23706572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09097643],[110820.0,0.26980546],[110830.0,0.36206756]]]
["bitfinex","BTCUSD",1760227494451,[[110780.0,0.296948],[110770.0,0.23706572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09097643],[110820.0,0.24566625],[110830.0,0.38620677]]]
["bitfinex","BTCUSD",1760227494714,[[110780.0,0.296948],[110770.0,0.23706572],[110760.0,0.34304735],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09095165],[110820.0,0.24566625],[110830.0,0.3862276]]]
["bitfinex","BTCUSD",1760227495007,[[110780.0,0.06156],[110770.0,0.02635952],[110760.0,0.16248737],[110750.0,0.22030469],[110740.0,0.21463108]],[[110790.0,0.03796],[110800.0,0.34],[110810.0,0.09095165],[110820.0,0.24566625],[110830.0,0.3862276]]]
["bitfinex","BTCUSD",1760227495008,[[110780.0,0.06156],[110770.0,0.02635952],[110760.0,0.16248737],[110750.0,0.22030469],[110740.0,0.21463108]],[[110790.0,2.416845],[110800.0,0.34],[110810.0,0.28046579],[110820.0,0.29693494],[110830.0,0.36206756]]]
["bitfinex","BTCUSD",1760227495204,[[110780.0,0.06156],[110770.0,0.2617636],[110760.0,0.21588351],[110750.0,0.22030469],[110740.0,0.31463107]],[[110790.0,2.416845],[110810.0,0.28722672],[110820.0,0.32916159],[110830.0,0.37838461],[110840.0,0.29936022]]]
["bitfinex","BTCUSD",1760227495462,[[110780.0,0.06156],[110770.0,0.2617636],[110760.0,0.21588351],[110750.0,0.22030469],[110740.0,0.34180351]],[[110790.0,2.416845],[110810.0,0.31138676],[110820.0,0.30500155],[110830.0,0.37838461],[110840.0,0.32653266]]]
["bitfinex","BTCUSD",1760227495673,[[110780.0,0.06156],[110770.0,0.08120952],[110760.0,0.21588786],[110750.0,0.22030469],[110740.0,0.34180351]],[[110790.0,2.379049],[110810.0,0.31138676],[110820.0,0.30500155],[110830.0,0.37838461],[110840.0,0.35668456]]]
["bitfinex","BTCUSD",1760227495820,[[110780.0,0.06156],[110770.0,0.08120952],[110760.0,0.21588786],[110750.0,0.22030469],[110740.0,0.34180351]],[[110790.0,2.379049],[110810.0,0.31138676],[110820.0,0.30500155],[110830.0,0.39254187],[110840.0,0.38168455]]]
["bitfinex","BTCUSD",1760227496025,[[110780.0,0.11641],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.379049],[110810.0,0.31138676],[110820.0,0.35354525],[110830.0,0.34399817],[110840.0,0.38168455]]]
["bitfinex","BTCUSD",1760227496415,[[110780.0,0.11641],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.67818592],[110800.0,0.03796],[110810.0,0.28722672],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227496794,[[110780.0,0.11641],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.17818592],[110800.0,0.03796],[110810.0,0.28722672],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227497157,[[110780.0,0.11641],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,0.17709692],[110800.0,0.03796],[110810.0,0.28722672],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227497358,[[110780.0,0.06156],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.17818592],[110800.0,0.03796],[110810.0,0.30654191],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227497576,[[110780.0,0.06156],[110770.0,0.26176322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.17818592],[110800.0,0.03796],[110810.0,0.28722672],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227497916,[[110780.0,0.15051349],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.17818592],[110800.0,0.03796],[110810.0,0.09771258],[110820.0,0.29693494],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227498104,[[110780.0,0.15051349],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,2.17818592],[110800.0,0.03796],[110810.0,0.08064807],[110820.0,0.26982629],[110830.0,0.37622482]]]
["bitfinex","BTCUSD",1760227498309,[[110780.0,0.16856729],[110770.0,0.20691322],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,1.99944797],[110800.0,0.03796],[110810.0,0.26113801],[110820.0,0.26982629],[110830.0,0.40231378]]]
["bitfinex","BTCUSD",1760227498526,[[110780.0,0.34910529],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,1.999448],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.2456678],[110830.0,0.39424717]]]
["bitfinex","BTCUSD",1760227498717,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,1.999448],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.2456678],[110830.0,0.39424717]]]
["bitfinex","BTCUSD",1760227498926,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,1.999448],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.24566915],[110830.0,0.39424717]]]
["bitfinex","BTCUSD",1760227499126,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.25045659],[110740.0,0.34180351]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.24566915],[110830.0,0.39424717]]]
["bitfinex","BTCUSD",1760227499651,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.37545657],[110740.0,0.21680353]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.06519337],[110830.0,0.39424717]]]
["bitfinex","BTCUSD",1760227499801,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.21588786],[110750.0,0.37545657],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.24566851],[110830.0,0.38008991]]]
["bitfinex","BTCUSD",1760227500210,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.2430576],[110750.0,0.37545657],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.24566851],[110830.0,0.38008991]]]
["bitfinex","BTCUSD",1760227500414,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.2430576],[110750.0,0.37545657],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.24566851],[110830.0,0.38008991]]]
["bitfinex","BTCUSD",1760227501119,[[110780.0,0.33105149],[110770.0,0.21594093],[110760.0,0.2430576],[110750.0,0.37545657],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.38008991]]]
["bitfinex","BTCUSD",1760227501322,[[110780.0,0.36120339],[110770.0,0.21594093],[110760.0,0.2430576],[110750.0,0.37545657],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.14035903]]]
["bitfinex","BTCUSD",1760227501535,[[110780.0,0.36120339],[110770.0,0.21594093],[110760.0,0.36805758],[110750.0,0.22030469],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.32081752]]]
["bitfinex","BTCUSD",1760227502396,[[110780.0,0.32887107],[110770.0,0.21594093],[110760.0,0.36805758],[110750.0,0.22030469],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.32081752]]]
["bitfinex","BTCUSD",1760227505486,[[110780.0,0.32887107],[110770.0,0.21594093],[110760.0,0.36805758],[110750.0,0.22030469],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.14035903]]]
["bitfinex","BTCUSD",1760227505687,[[110780.0,0.32887107],[110770.0,0.21594093],[110760.0,0.63675758],[110750.0,0.22030469],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.14035903]]]
["bitfinex","BTCUSD",1760227506291,[[110780.0,0.32887107],[110770.0,0.21594093],[110760.0,0.63675758],[110750.0,0.22030469],[110740.0,0.18963109]],[[110790.0,1.998548],[110800.0,0.03796],[110810.0,0.41162362],[110820.0,0.06519337],[110830.0,0.32081593]]]
["bitfinex","BTCUSD",1760227507318,[[110780.0,0.11818117],[110770.0,0.21594093],[110760.0,0.61175759],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.34],[110800.0,0.03796],[110810.0,0.07162362],[110820.0,0.07421701],[110830.0,0.32081593]]]
["bitfinex","BTCUSD",1760227507516,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.25470299],[110830.0,0.34497597]]]
["bitfinex","BTCUSD",1760227507944,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.07421701],[110830.0,0.32081593]]]
["bitfinex","BTCUSD",1760227508180,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.06519337],[110830.0,0.32081593]]]
["bitfinex","BTCUSD",1760227508384,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.34],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.07421701],[110830.0,0.34497597]]]
["bitfinex","BTCUSD",1760227508524,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.2546905],[110830.0,0.34497597]]]
["bitfinex","BTCUSD",1760227508960,[[110780.0,0.35018518],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,0.34],[110800.0,0.03796],[110810.0,0.12482123],[110820.0,0.06519337],[110830.0,0.34497597]]]
["bitfinex","BTCUSD",1760227509144,[[110780.0,0.38033708],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.06519337],[110830.0,0.34497636],[110840.0,0.22174867]]]
["bitfinex","BTCUSD",1760227509493,[[110780.0,0.38033708],[110770.0,0.21594093],[110760.0,0.34305759],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.24566744],[110830.0,0.34497636],[110840.0,0.22174867]]]
["bitfinex","BTCUSD",1760227509629,[[110780.0,0.38033708],[110770.0,0.21594093],[110760.0,0.34305759],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.25469108],[110830.0,0.34497636],[110840.0,0.32348998]]]
["bitfinex","BTCUSD",1760227509829,[[110780.0,0.32887107],[110770.0,0.21594093],[110760.0,0.34305759],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.25469108],[110830.0,0.34497636],[110840.0,0.32348998]]]
["bitfinex","BTCUSD",1760227510473,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.34305759],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.28078004],[110830.0,0.34497636],[110840.0,0.29740102]]]
["bitfinex","BTCUSD",1760227510682,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.30788869],[110830.0,0.34497636],[110840.0,0.27029237]]]
["bitfinex","BTCUSD",1760227511553,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.2732095],[110750.0,0.34530467],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.30788869],[110830.0,0.37720301],[110840.0,0.23806572]]]
["bitfinex","BTCUSD",1760227511823,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.30788869],[110830.0,0.37720301],[110840.0,0.23806572]]]
["bitfinex","BTCUSD",1760227514377,[[110780.0,0.29871917],[110770.0,0.21594093],[110760.0,0.37320949],[110750.0,0.24530468],[110740.0,0.18963109]],[[110790.0,2.338548],[110800.0,0.03796],[110820.0,0.33204873],[110830.0,0.35304297],[110840.0,0.23806572]]]
["bitfinex","BTCUSD",1760227515691,[[110780.0,0.11818117],[110770.0,0.02635952],[110760.0,0.06547043],[110750.0,0.48900469],[110740.0,0.21463108]],[[110790.0,0.36606865],[110800.0,0.03796],[110810.0,0.18951395],[110820.0,0.30494008],[110830.0,0.35304297]]]
["bitfinex","BTCUSD",1760227515896,[[110780.0,0.11556117],[110770.0,0.02635952],[110760.0,0.2460317],[110750.0,0.48900469],[110740.0,0.31463107]],[[110790.0,2.39070561],[110800.0,0.03796],[110810.0,0.20883679],[110820.0,0.27885112],[110830.0,0.40158667]]]
["bitfinex","BTCUSD",1760227516108,[[110780.0,0.11556117],[110770.0,0.02635952],[110760.0,0.02629],[110750.0,0.5161763],[110740.0,0.31463107]],[[110790.0,2.39070561],[110800.0,0.21847979],[110810.0,0.18951395],[110820.0,0.27885112],[110830.0,0.40158667]]]
["bitfinex","BTCUSD",1760227516317,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.07852],[110750.0,0.03069],[110740.0,0.02687]],[[110790.0,2.39070561],[110800.0,0.21847979],[110810.0,0.21367399],[110820.0,0.28691773],[110830.0,0.76936002]]]
["bitfinex","BTCUSD",1760227516516,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.02687]],[[110790.0,2.39070561],[110800.0,0.21847979],[110810.0,0.21367399],[110820.0,0.28691773],[110830.0,0.76936002]]]
["bitfinex","BTCUSD",1760227516517,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.20747043]],[[110790.0,2.41002918],[110800.0,0.24263983],[110810.0,0.2217406],[110820.0,0.30323478],[110830.0,0.81054125]]]
["bitfinex","BTCUSD",1760227516719,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.20747043]],[[110790.0,2.59055088],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.25469108],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227516962,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.59055088],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.25469108],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227517322,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,0.59200288],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.25469108],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227517554,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.59055088],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.25469108],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227517749,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.58855088],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.25469108],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227518334,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.58855088],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.30323478],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227518530,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,0.59000288],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.30323478],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227518805,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.58855088],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.30323478],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227518922,[[110780.0,0.00177117],[110770.0,0.02709952],[110760.0,0.07852],[110750.0,0.22030369],[110740.0,0.23762233]],[[110790.0,2.58855088],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.31739336],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227519323,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.07852],[110750.0,0.03069],[110740.0,0.02687]],[[110790.0,2.58855088],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.31739336],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227519324,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.07852],[110750.0,0.03069],[110740.0,0.02687]],[[110790.0,0.59992455],[110800.0,0.31015957],[110810.0,0.2217406],[110820.0,0.31739336],[110830.0,0.83771707]]]
["bitfinex","BTCUSD",1760227519629,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02629],[110750.0,0.08292],[110740.0,0.21650067]],[[110790.0,2.59847255],[110800.0,0.34238622],[110810.0,0.23805765],[110820.0,0.29384965],[110830.0,0.78554126]]]
["bitfinex","BTCUSD",1760227520068,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02629],[110750.0,0.08292],[110740.0,0.21650067]],[[110790.0,0.59992455],[110800.0,0.34238622],[110810.0,0.23805765],[110820.0,0.27969107],[110830.0,0.78554126]]]
["bitfinex","BTCUSD",1760227520227,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.08292],[110740.0,0.21650067]],[[110790.0,0.59992455],[110800.0,0.34238622],[110810.0,0.23805765],[110820.0,0.27969107],[110830.0,0.78554126]]]
["bitfinex","BTCUSD",1760227520228,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.30580186]],[[110790.0,2.59847255],[110800.0,0.31015957],[110810.0,0.2702843],[110820.0,0.74426964],[110830.0,0.83152052]]]
["bitfinex","BTCUSD",1760227520429,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.31483283]],[[110790.0,2.63938425],[110800.0,0.31822618],[110810.0,0.63805765],[110820.0,0.80899458],[110830.0,0.46679557]]]
["bitfinex","BTCUSD",1760227520630,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.09889362]],[[110790.0,2.63938425],[110800.0,0.31822618],[110810.0,0.66820955],[110820.0,0.881816],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227520854,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.28854301]],[[110790.0,2.63938425],[110800.0,0.31822618],[110810.0,0.72039082],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227521053,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.28854301]],[[110790.0,0.64083625],[110800.0,0.31822618],[110810.0,0.72039082],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227521290,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.28854301]],[[110790.0,2.63938425],[110800.0,0.36676988],[110810.0,0.67184712],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227521468,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.28854301]],[[110790.0,0.64083625],[110800.0,0.36676988],[110810.0,0.67184712],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227521874,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03069],[110740.0,0.0791],[110730.0,0.28854301]],[[110790.0,2.63938425],[110800.0,0.36676988],[110810.0,0.67184712],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227522079,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0044],[110740.0,0.02687],[110730.0,0.15112362]],[[110790.0,2.6716109],[110800.0,0.33454323],[110810.0,0.80819568],[110820.0,0.79209107],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227522315,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03127],[110740.0,0.02687],[110730.0,0.28854161]],[[110790.0,2.64450225],[110800.0,0.33454323],[110810.0,0.74347074],[110820.0,0.87335625],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227522522,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0835],[110740.0,0.02687],[110730.0,0.28854161]],[[110790.0,0.64595425],[110800.0,0.33454323],[110810.0,0.74347074],[110820.0,0.87335625],[110830.0,0.4748104]]]
["bitfinex","BTCUSD",1760227522841,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0835],[110740.0,0.02687],[110730.0,0.28854161]],[[110790.0,2.64450225],[110800.0,0.33454323],[110810.0,0.80819568],[110820.0,0.80863131],[110830.0,0.4748104]]]
["bitfinex","BTCUSD",1760227523047,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0835],[110740.0,0.02687],[110730.0,0.28854161]],[[110790.0,2.64450225],[110800.0,0.34870412],[110810.0,0.80819568],[110820.0,0.80863131],[110830.0,0.4748104]]]
["bitfinex","BTCUSD",1760227523381,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0835],[110740.0,0.02687],[110730.0,0.28854161]],[[110790.0,2.64450225],[110800.0,0.34870412],[110810.0,0.74347074],[110820.0,0.87335625],[110830.0,0.4748104]]]
["bitfinex","BTCUSD",1760227523586,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02687],[110750.0,0.0835],[110740.0,0.21650187]],[[110790.0,2.63458058],[110800.0,0.34870412],[110810.0,0.74347074],[110820.0,0.87335625],[110830.0,0.4748104]]]
["bitfinex","BTCUSD",1760227523784,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.0791],[110750.0,0.03127],[110740.0,0.21650187]],[[110790.0,2.57626497],[110800.0,0.38093077],[110810.0,0.27293609],[110820.0,0.78181601],[110830.0,0.97481039]]]
["bitfinex","BTCUSD",1760227524219,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.0791],[110750.0,0.03127],[110740.0,0.21650187]],[[110790.0,2.57626497],[110800.0,0.33238707],[110810.0,0.32147979],[110820.0,0.881816],[110830.0,0.8748104]]]
["bitfinex","BTCUSD",1760227524552,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02687],[110750.0,0.0835],[110740.0,0.21650187]],[[110790.0,2.60235393],[110800.0,0.33238707],[110810.0,0.29539083],[110820.0,0.881816],[110830.0,0.8748104]]]
["bitfinex","BTCUSD",1760227525126,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02687],[110750.0,0.0835],[110740.0,0.21650193]],[[110790.0,2.60235393],[110800.0,0.33238707],[110810.0,0.29539083],[110820.0,0.881816],[110830.0,0.8748104]]]
["bitfinex","BTCUSD",1760227525325,[[110780.0,0.00177117],[110770.0,0.00022952],[110760.0,0.02687],[110750.0,0.0835],[110740.0,0.21650302]],[[110790.0,2.60235393],[110800.0,0.33238707],[110810.0,0.29539083],[110820.0,0.881816],[110830.0,0.8748104]]]
["bitfinex","BTCUSD",1760227525929,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03127],[110740.0,0.0791],[110730.0,0.3455644]],[[110790.0,2.60235393],[110800.0,0.33238707],[110810.0,0.29539083],[110820.0,0.881816],[110830.0,0.8748104]]]
["bitfinex","BTCUSD",1760227525930,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.03127],[110740.0,0.0791],[110730.0,0.3455644]],[[110790.0,2.60235393],[110800.0,0.40803942],[110810.0,0.67184712],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227526144,[[110780.0,0.00177117],[110770.0,0.00022952],[110750.0,0.0044],[110740.0,0.02687],[110730.0,0.16015459]],[[110790.0,2.60235393],[110800.0,0.40803942],[110810.0,0.67184712],[110820.0,0.85681601],[110830.0,0.44770175]]]
["bitfinex","BTCUSD",1760227526358,[[110730.0,0.00030991],[110720.0,0.02727],[110710.0,0.02687],[110700.0,0.02937069],[110690.0,0.02687]],[[110750.0,0.1805869],[110760.0,0.18961965],[110770.0,0.0301519],[110780.0,2.54408599],[110790.0,0.81536888]]]
["bitfinex","BTCUSD",1760227526506,[[110730.0,0.13371663],[110720.0,0.0795],[110710.0,0.09849362],[110700.0,0.02937069],[110690.0,0.20778489]],[[110740.0,2.376508],[110750.0,0.01670443],[110760.0,0.24574738],[110770.0,0.25885661],[110780.0,0.35181101]]]
["bitfinex","BTCUSD",1760227526709,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.09849362],[110700.0,0.21003742],[110690.0,0.18971642]],[[110740.0,2.39583157],[110750.0,0.18058793],[110760.0,0.24574738],[110770.0,0.25885661],[110780.0,0.37750904]]]
["bitfinex","BTCUSD",1760227526937,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907084],[110690.0,0.21690465]],[[110740.0,2.57643478],[110750.0,0.18058793],[110760.0,0.24574738],[110770.0,0.27302174],[110780.0,0.3127841]]]
["bitfinex","BTCUSD",1760227527137,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907084],[110690.0,0.21690465]],[[110740.0,2.55711121],[110750.0,0.18058793],[110760.0,0.24086262],[110770.0,0.30509473],[110780.0,0.3127841]]]
["bitfinex","BTCUSD",1760227527342,[[110730.0,0.00081301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.03840411],[110690.0,0.21690465]],[[110740.0,2.55711121],[110750.0,0.18058793],[110760.0,0.24086262],[110770.0,0.25698524],[110780.0,0.36089359]]]
["bitfinex","BTCUSD",1760227527539,[[110730.0,0.00081301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.24377465]],[[110740.0,2.55711121],[110750.0,0.18058793],[110760.0,0.24084184],[110770.0,0.25698524],[110780.0,0.43251721]]]
["bitfinex","BTCUSD",1760227527739,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.21690465]],[[110740.0,2.376508],[110750.0,0.18058793],[110760.0,0.24084184],[110770.0,0.25698524],[110780.0,0.43251721]]]
["bitfinex","BTCUSD",1760227527961,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.24705655]],[[110740.0,0.37796],[110750.0,0.18058793],[110760.0,0.24084184],[110770.0,0.25698524],[110780.0,0.43251721]]]
["bitfinex","BTCUSD",1760227528312,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.19981512],[110760.0,0.24084184],[110770.0,0.25698524],[110780.0,0.43251721]]]
["bitfinex","BTCUSD",1760227528446,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.18058793],[110760.0,0.24084184],[110770.0,0.25698524],[110780.0,0.43251721]]]
["bitfinex","BTCUSD",1760227529297,[[110730.0,0.11432301],[110720.0,0.04533358],[110710.0,0.0359026],[110700.0,0.21907089],[110690.0,0.24705655]],[[110740.0,2.376508],[110760.0,0.21365361],[110770.0,0.21266821],[110780.0,0.40751722],[110790.0,0.27496928]]]
["bitfinex","BTCUSD",1760227529458,[[110730.0,0.11432301],[110720.0,0.04533358],[110710.0,0.02687],[110700.0,0.21907089],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.18059962],[110760.0,0.18961965],[110770.0,0.23670217],[110780.0,0.40751722]]]
["bitfinex","BTCUSD",1760227529658,[[110730.0,0.06209301],[110720.0,0.0795],[110710.0,0.02687],[110700.0,0.21907054],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.18961965],[110770.0,0.26388885],[110780.0,0.40751722]]]
["bitfinex","BTCUSD",1760227529983,[[110730.0,0.00081301],[110720.0,0.02727],[110710.0,0.0791],[110700.0,0.03840411],[110690.0,0.27392655]],[[110740.0,2.55711121],[110750.0,0.27412541],[110760.0,0.21365361],[110770.0,0.23985489],[110780.0,0.40540856]]]
["bitfinex","BTCUSD",1760227530303,[[110730.0,0.00081301],[110720.0,0.02727],[110710.0,0.0791],[110700.0,0.03840411],[110690.0,0.27392655]],[[110740.0,2.55711121],[110750.0,0.27310572],[110760.0,0.25918769],[110770.0,0.26696354],[110780.0,0.334298]]]
["bitfinex","BTCUSD",1760227530622,[[110730.0,0.03522301],[110720.0,0.0795],[110710.0,0.04493521],[110700.0,0.21905769],[110690.0,0.27392655]],[[110740.0,2.55711121],[110750.0,0.27310572],[110760.0,0.21365361],[110770.0,0.28585134],[110780.0,0.334298]]]
["bitfinex","BTCUSD",1760227530825,[[110730.0,0.03522301],[110720.0,0.0795],[110710.0,0.04493521],[110700.0,0.21905769],[110690.0,0.27392655]],[[110740.0,0.55856321],[110750.0,0.27310572],[110760.0,0.21365361],[110770.0,0.23985489],[110780.0,0.3793196]]]
["bitfinex","BTCUSD",1760227531109,[[110730.0,0.11432301],[110720.0,0.02727],[110710.0,0.04493521],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.18961965],[110770.0,0.33597426],[110780.0,0.36140665]]]
["bitfinex","BTCUSD",1760227531245,[[110730.0,0.11432301],[110720.0,0.02727],[110710.0,0.02687],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.21365361],[110770.0,0.3119403],[110780.0,0.36140665]]]
["bitfinex","BTCUSD",1760227531651,[[110730.0,0.11432301],[110720.0,0.02727],[110710.0,0.02687],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.21365361],[110770.0,0.3119403],[110780.0,0.334298]]]
["bitfinex","BTCUSD",1760227532051,[[110730.0,0.06209301],[110720.0,0.02727],[110710.0,0.02687],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.21365361],[110770.0,0.3119403],[110780.0,0.334298]]]
["bitfinex","BTCUSD",1760227532388,[[110730.0,0.0650467],[110720.0,0.0811],[110710.0,0.02687],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.55711121],[110750.0,0.24701676],[110760.0,0.21365361],[110770.0,0.3119403],[110780.0,0.34846287]]]
["bitfinex","BTCUSD",1760227532557,[[110730.0,0.1188767],[110720.0,0.02727],[110710.0,0.02687],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.376508],[110750.0,0.24701676],[110760.0,0.21365361],[110770.0,0.26594385],[110780.0,0.39348447]]]
["bitfinex","BTCUSD",1760227532762,[[110730.0,0.1188767],[110720.0,0.02727],[110710.0,0.21655307],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,2.376508],[110750.0,0.24701676],[110760.0,0.18961965],[110770.0,0.28997781],[110780.0,0.36848448]]]
["bitfinex","BTCUSD",1760227533402,[[110730.0,0.29949622],[110720.0,0.2078987],[110710.0,0.21655307],[110700.0,0.21905769],[110690.0,0.24705655]],[[110740.0,1.998548],[110770.0,0.25790482],[110780.0,0.30742638],[110790.0,0.22960155],[110800.0,0.42476676]]]
["bitfinex","BTCUSD",1760227533581,[[110730.0,0.1188767],[110720.0,0.21693049],[110710.0,0.21655307],[110700.0,0.34405767],[110690.0,0.21986832]],[[110770.0,0.25790482],[110780.0,0.30742638],[110790.0,0.22960155],[110800.0,0.42476676]]]
["bitfinex","BTCUSD",1760227533582,[[110730.0,0.1188767],[110720.0,0.21693049],[110710.0,0.21655307],[110700.0,0.34405767],[110690.0,0.21986832]],[[110760.0,1.998548],[110770.0,0.21571189],[110780.0,0.31729547],[110790.0,0.26760155],[110800.0,0.23504184]]]
["bitfinex","BTCUSD",1760227533809,[[110740.0,0.07909],[110730.0,0.06209301],[110720.0,0.03630179],[110710.0,0.21686561],[110700.0,0.31718767]],[[110760.0,0.180573],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.37243143],[110800.0,0.18954506]]]
["bitfinex","BTCUSD",1760227534008,[[110740.0,0.07909],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.180573],[110770.0,0.21571189],[110780.0,0.33151432],[110790.0,0.32432194]]]
["bitfinex","BTCUSD",1760227534218,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.180573],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.32432194]]]
["bitfinex","BTCUSD",1760227534773,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,0.34],[110760.0,0.001],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.27874759]]]
["bitfinex","BTCUSD",1760227534979,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18157248],[110770.0,0.23489735],[110780.0,0.31233113],[110790.0,0.32432194]]]
["bitfinex","BTCUSD",1760227535178,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18157248],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.32432194]]]
["bitfinex","BTCUSD",1760227535579,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.001],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.27874759]]]
["bitfinex","BTCUSD",1760227536021,[[110740.0,0.11518],[110730.0,0.20830097],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18157063],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.27874759]]]
["bitfinex","BTCUSD",1760227536224,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18057063],[110770.0,0.21571189],[110780.0,0.31233113],[110790.0,0.27874759]]]
["bitfinex","BTCUSD",1760227536559,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18057063],[110770.0,0.21571189],[110780.0,0.34440412],[110790.0,0.29478409]]]
["bitfinex","BTCUSD",1760227537125,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,0.34],[110760.0,0.18057063],[110770.0,0.21571189],[110780.0,0.34440412],[110790.0,0.29478409]]]
["bitfinex","BTCUSD",1760227537331,[[110740.0,0.11518],[110730.0,0.02768301],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110760.0,0.18057063],[110770.0,0.21571189],[110780.0,0.34440412],[110790.0,0.29478409]]]
["bitfinex","BTCUSD",1760227537535,[[110740.0,0.11518],[110730.0,0.20830214],[110720.0,0.21693711],[110710.0,0.24212561],[110700.0,0.31718767]],[[110750.0,2.338548],[110770.0,0.21571189],[110780.0,0.34440412],[110790.0,0.29478409],[110810.0,0.68623521]]]
["bitfinex","BTCUSD",1760227537731,[[110740.0,0.3552219],[110730.0,0.20830214],[110720.0,0.24708901],[110710.0,0.3421256],[110700.0,0.2888113]],[[110760.0,1.998548],[110770.0,0.5],[110780.0,0.02403396],[110790.0,0.14633538],[110800.0,0.20370786]]]
["bitfinex","BTCUSD",1760227537934,[[110750.0,0.2596769],[110740.0,0.28333158],[110730.0,0.20830214],[110720.0,0.37047899],[110710.0,0.18968307]],[[110780.0,1.998548],[110790.0,0.35625071],[110800.0,0.23765455],[110820.0,0.40559006],[110830.0,0.76544345]]]
["bitfinex","BTCUSD",1760227538167,[[110770.0,0.06135],[110760.0,0.04331706],[110750.0,0.21487624],[110740.0,0.27441934],[110730.0,0.18143214]],[[110780.0,0.01919673],[110790.0,0.31515182],[110800.0,0.26972754],[110810.0,0.35313792],[110820.0,0.32115949]]]
["bitfinex","BTCUSD",1760227538319,[[110770.0,0.11518],[110760.0,0.04331706],[110750.0,0.21487624],[110740.0,0.27441934],[110730.0,0.18092904]],[[110780.0,0.34],[110790.0,0.33181986],[110800.0,0.28892427],[110810.0,0.28841298],[110820.0,0.43176729]]]
["bitfinex","BTCUSD",1760227538518,[[110770.0,0.11518],[110760.0,0.02526],[110750.0,0.03428934],[110740.0,0.27441934],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.33434855],[110800.0,0.26972754],[110810.0,0.28841298],[110820.0,0.43176729]]]
["bitfinex","BTCUSD",1760227538797,[[110770.0,0.11518],[110760.0,0.04331706],[110750.0,0.21487355],[110740.0,0.27441934],[110730.0,0.18092904]],[[110780.0,2.01774473],[110790.0,0.31515182],[110800.0,0.26972754],[110810.0,0.28841298],[110820.0,0.41760645]]]
["bitfinex","BTCUSD",1760227538925,[[110770.0,0.11518],[110760.0,0.04449822],[110750.0,0.21487355],[110740.0,0.27441934],[110730.0,0.18092904]],[[110780.0,2.01774473],[110790.0,0.06300432],[110800.0,0.08018248],[110810.0,0.28841298],[110820.0,0.37172359]]]
["bitfinex","BTCUSD",1760227539130,[[110770.0,0.11518],[110760.0,0.23409071],[110750.0,0.21487355],[110740.0,0.37441933],[110730.0,0.20592903]],[[110780.0,1.998548],[110790.0,0.03897036],[110800.0,0.18953222],[110810.0,0.28526918],[110820.0,0.38718113]]]
["bitfinex","BTCUSD",1760227539322,[[110770.0,0.11523022],[110760.0,0.21485249],[110750.0,0.21487355],[110740.0,0.37441933],[110730.0,0.20592903]],[[110780.0,1.998548],[110790.0,0.53897036],[110800.0,0.18953222],[110810.0,0.28526918],[110820.0,0.4143552]]]
["bitfinex","BTCUSD",1760227539560,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.37441933],[110730.0,0.20592903]],[[110780.0,1.998548],[110790.0,0.03897036],[110810.0,0.27614788],[110820.0,0.33913706],[110830.0,0.3002843]]]
["bitfinex","BTCUSD",1760227539764,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.39941932],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.03897036],[110810.0,0.25211392],[110820.0,0.3631056],[110830.0,0.3002843]]]
["bitfinex","BTCUSD",1760227539965,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.39941932],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.03897036],[110810.0,0.25211392],[110820.0,0.3631056],[110830.0,0.32745706]]]
["bitfinex","BTCUSD",1760227540161,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.39941932],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.03897036],[110810.0,0.25211392],[110820.0,0.33103261],[110830.0,0.35953005]]]
["bitfinex","BTCUSD",1760227540363,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.25211392],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227540589,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,1.998548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227540827,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227541651,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.33103261]]]
["bitfinex","BTCUSD",1760227542701,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227542902,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.24502545],[110740.0,0.39941932],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227543107,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18953151],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227543108,[[110770.0,0.11423022],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.29941933],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.21664016],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227543702,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.02710865],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227543903,[[110770.0,0.29478452],[110760.0,0.21485249],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.03613392],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227544115,[[110770.0,0.29478452],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.03613392],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227544563,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.03613392],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227545426,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.21664011],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227545634,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.02710865],[110810.0,0.32035993],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227545850,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110810.0,0.32035993],[110820.0,0.3631056],[110850.0,0.68614799]]]
["bitfinex","BTCUSD",1760227546262,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110810.0,0.32035993],[110820.0,0.3631056],[110850.0,0.78614798]]]
["bitfinex","BTCUSD",1760227546660,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.00902527],[110810.0,0.32035993],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227546861,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110810.0,0.32035993],[110820.0,0.3631056],[115430.0,0.01]]]
["bitfinex","BTCUSD",1760227547095,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110810.0,0.32938438],[110820.0,0.3631056],[110950.0,0.8236247]]]
["bitfinex","BTCUSD",1760227547270,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227547451,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.24502545],[110740.0,0.37224156],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227547797,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227548097,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.24502545],[110740.0,0.37224156],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227548525,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.3631056]]]
["bitfinex","BTCUSD",1760227549071,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.24502545],[110740.0,0.37224156],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.18050751],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227549299,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.20761616],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227551003,[[110770.0,0.29537505],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.03897036],[110800.0,0.20761616],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227551832,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.24502545],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.00097036],[110800.0,0.20761616],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227552016,[[110770.0,0.11482075],[110760.0,0.24202525],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.00097036],[110800.0,0.20761616],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227552383,[[110770.0,0.11482075],[110760.0,0.05243276],[110750.0,0.34502544],[110740.0,0.27224157],[110730.0,0.18092904]],[[110780.0,2.338548],[110790.0,0.00097036],[110800.0,0.20761616],[110810.0,0.32938438],[110820.0,0.33599695]]]
["bitfinex","BTCUSD",1760227552602,[[110770.0,0.06019075],[110760.0,0.08009],[110750.0,0.24502766],[110740.0,0.24724158],[110730.0,0.30592902]],[[110780.0,2.45437599],[110790.0,0.20758896],[110800.0,0.18953278],[110810.0,0.35341834],[110820.0,0.31038879]]]
["bitfinex","BTCUSD",1760227552804,[[110770.0,0.11502075],[110760.0,0.20582991],[110750.0,0.24502766],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.45437599],[110790.0,0.02705932],[110800.0,0.18953278],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227553043,[[110770.0,0.11502075],[110760.0,0.20582991],[110750.0,0.24502766],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.36565665],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227553457,[[110770.0,0.06019075],[110760.0,0.08009],[110750.0,0.24502766],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.36565665],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227553755,[[110770.0,0.06119075],[110760.0,0.08009],[110750.0,0.24502766],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.36565665],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227553956,[[110770.0,0.06119075],[110760.0,0.08009],[110750.0,0.0554119],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.54619465],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227554261,[[110770.0,0.11602075],[110760.0,0.02526],[110750.0,0.24502634],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.54619465],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227554441,[[110770.0,0.11602075],[110760.0,0.02526],[110750.0,0.24502634],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,2.36565665],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227555025,[[110770.0,0.11602075],[110760.0,0.02526],[110750.0,0.24502634],[110740.0,0.27441646],[110730.0,0.30592902]],[[110780.0,0.36710865],[110790.0,0.20758297],[110800.0,0.21313074],[110810.0,0.38549133],[110820.0,0.30549068]]]
["bitfinex","BTCUSD",1760227555265,[[110770.0,0.00164075],[110760.0,0.02526],[110750.0,0.08009],[110740.0,0.21489097],[110730.0,0.20650904]],[[110780.0,2.53460421],[110790.0,0.22680772],[110800.0,0.2371647],[110810.0,0.4550074],[110820.0,0.28238118]]]
["bitfinex","BTCUSD",1760227555480,[[110770.0,0.00164075],[110760.0,0.02526],[110750.0,0.08009],[110740.0,0.21489155],[110730.0,0.23666094]],[[110780.0,2.53460421],[110790.0,0.20758297],[110800.0,0.29634634],[110810.0,0.44206632],[110820.0,0.31993124]]]
["bitfinex","BTCUSD",1760227555703,[[110770.0,0.00164075],[110760.0,0.02526],[110750.0,0.08009],[110740.0,0.21489155],[110730.0,0.26383946]],[[110780.0,2.53460421],[110790.0,0.20758297],[110800.0,0.32352486],[110810.0,0.44206632],[110820.0,0.33409036]]]
["bitfinex","BTCUSD",1760227555923,[[110770.0,0.00164075],[110750.0,0.02526],[110740.0,0.02526],[110730.0,0.02588991],[110720.0,0.02598]],[[110780.0,2.60702578],[110790.0,0.18149401],[110800.0,0.34191299],[110810.0,0.79662578],[110820.0,0.33409036]]]
["bitfinex","BTCUSD",1760227556138,[[110770.0,0.00064075],[110740.0,0.02526],[110730.0,0.15234353],[110720.0,0.21564642],[110710.0,0.28688216]],[[110780.0,2.62615769],[110790.0,0.20552797],[110800.0,0.36598852],[110810.0,0.81910931],[110820.0,0.34436542]]]
["bitfinex","BTCUSD",1760227556349,[[110770.0,0.00064075],[110740.0,0.02526],[110730.0,0.15234353],[110720.0,0.21564642],[110710.0,0.31406428]],[[110780.0,2.62615769],[110790.0,0.20552797],[110800.0,0.36598852],[110810.0,0.81910931],[110820.0,0.34436542]]]
["bitfinex","BTCUSD",1760227556781,[[110770.0,0.00064075],[110740.0,0.02526],[110730.0,0.15234353],[110720.0,0.21564642],[110710.0,0.31406428]],[[110780.0,2.66687596],[110790.0,0.26167649],[110800.0,0.28580604],[110810.0,0.81910931],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227557002,[[110770.0,0.00064075],[110740.0,0.02526],[110730.0,0.15234353],[110720.0,0.21564642],[110710.0,0.31406428]],[[110780.0,0.66832796],[110790.0,0.26167649],[110800.0,0.29996807],[110810.0,0.81910931],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227557192,[[110770.0,0.00064075],[110740.0,0.02526],[110730.0,0.09751353],[110720.0,0.21564642],[110710.0,0.31406428]],[[110780.0,2.66687596],[110790.0,0.26167649],[110800.0,0.29996807],[110810.0,0.81910931],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227557439,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.1065445],[110720.0,0.21564642]],[[110780.0,2.69894895],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.75438437],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227557653,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.1065445],[110720.0,0.21564642]],[[110780.0,0.70040095],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.75438437],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227557872,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716275],[110720.0,0.21564642]],[[110780.0,0.70040095],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.75438437],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227558092,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716275],[110720.0,0.21564642]],[[110780.0,2.69894895],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.75438437],[110820.0,0.41111247]]]
["bitfinex","BTCUSD",1760227558336,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716275],[110720.0,0.21564642]],[[110780.0,2.73690895],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.3302063]]]
["bitfinex","BTCUSD",1760227558579,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564642]],[[110780.0,2.73690895],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.3302063]]]
["bitfinex","BTCUSD",1760227558811,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564164]],[[110780.0,2.72122066],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227559245,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564164]],[[110780.0,0.72267266],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227559456,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564164]],[[110780.0,2.72122066],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227559666,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716344],[110720.0,0.21564164]],[[110780.0,2.72122066],[110790.0,0.2296035],[110800.0,0.36469301],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227559878,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716344],[110720.0,0.21564164]],[[110780.0,2.70208875],[110790.0,0.2296035],[110800.0,0.3566464],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227560099,[[110770.0,0.00064075],[110750.0,0.08041],[110740.0,0.04332032],[110730.0,0.28716344],[110720.0,0.21564164]],[[110780.0,2.69902311],[110790.0,0.2296035],[110800.0,0.3566464],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227560325,[[110770.0,0.00064075],[110750.0,0.08041],[110740.0,0.02526],[110730.0,0.28716344],[110720.0,0.21564164]],[[110780.0,2.69067744],[110790.0,0.25678559],[110800.0,0.38375505],[110810.0,0.83529054],[110820.0,0.44347494]]]
["bitfinex","BTCUSD",1760227560543,[[110770.0,0.00064075],[110750.0,0.08041],[110740.0,0.02526],[110730.0,0.28716344],[110720.0,0.21564164]],[[110780.0,2.69067744],[110790.0,0.25678559],[110800.0,0.38375505],[110810.0,0.83529054],[110820.0,0.3302063]]]
["bitfinex","BTCUSD",1760227560981,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.02598]],[[110780.0,2.69067744],[110790.0,0.25678559],[110800.0,0.3566464],[110810.0,0.83529054],[110820.0,0.3302063]]]
["bitfinex","BTCUSD",1760227561201,[[110770.0,0.00064075],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564698],[110710.0,0.31406428]],[[110780.0,2.69902832],[110790.0,0.25678559],[110800.0,0.3566464],[110810.0,0.83529054],[110820.0,0.35731495]]]
["bitfinex","BTCUSD",1760227561415,[[110770.0,0.00064075],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564698],[110710.0,0.41406427]],[[110780.0,2.67498531],[110790.0,0.25678559],[110800.0,0.3566464],[110810.0,0.93529053],[110820.0,0.3705836]]]
["bitfinex","BTCUSD",1760227561628,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.09751353],[110720.0,0.21564698]],[[110780.0,2.7230948],[110790.0,0.2086761],[110800.0,0.3566464],[110810.0,0.93529053],[110820.0,0.3705836]]]
["bitfinex","BTCUSD",1760227561861,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.1065445],[110720.0,0.21564698]],[[110780.0,0.32842383],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.85438436],[110820.0,0.43530854]]]
["bitfinex","BTCUSD",1760227562079,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.1065445],[110720.0,0.21564698]],[[110780.0,2.30774787],[110790.0,0.25997305],[110800.0,0.34003095],[110810.0,0.85438436],[110820.0,0.3220399]]]
["bitfinex","BTCUSD",1760227562254,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.1065445],[110720.0,0.21564698]],[[110780.0,2.32697183],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.9191093],[110820.0,0.25731496]]]
["bitfinex","BTCUSD",1760227562391,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716142],[110720.0,0.21564698]],[[110780.0,2.31145362],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.85438436],[110820.0,0.3220399]]]
["bitfinex","BTCUSD",1760227563228,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.08009],[110730.0,0.28716142],[110720.0,0.21564698]],[[110780.0,2.31145362],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.9191093],[110820.0,0.25731496]]]
["bitfinex","BTCUSD",1760227563663,[[110770.0,0.00064075],[110750.0,0.07927],[110740.0,0.02526],[110730.0,0.28716142],[110720.0,0.21564698]],[[110780.0,2.65145362],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.9191093],[110820.0,0.25731496]]]
["bitfinex","BTCUSD",1760227563882,[[110770.0,0.00064075],[110750.0,0.07927],[110740.0,0.02526],[110730.0,0.28716142],[110720.0,0.24282907]],[[110780.0,2.65145362],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.85438436],[110820.0,0.3220399]]]
["bitfinex","BTCUSD",1760227564307,[[110770.0,0.00064075],[110750.0,0.07927],[110740.0,0.02526],[110730.0,0.28716142],[110720.0,0.24282907]],[[110780.0,0.65290562],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.75438437],[110820.0,0.42203989]]]
["bitfinex","BTCUSD",1760227564749,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.02526],[110730.0,0.09751353],[110720.0,0.24282907]],[[110780.0,0.65290562],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.75438437],[110820.0,0.42203989]]]
["bitfinex","BTCUSD",1760227565115,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.07895],[110730.0,0.2871635],[110720.0,0.24282907]],[[110780.0,0.65290562],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.75438437],[110820.0,0.42203989]]]
["bitfinex","BTCUSD",1760227565116,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.07895],[110730.0,0.2871635],[110720.0,0.24282907]],[[110780.0,2.65145362],[110790.0,0.24074909],[110800.0,0.34003095],[110810.0,0.85438436],[110820.0,0.3220399]]]
["bitfinex","BTCUSD",1760227565659,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.07895],[110730.0,0.2871635],[110720.0,0.24282907]],[[110780.0,2.65145362],[110790.0,0.24074909],[110800.0,0.77743095],[110810.0,0.85438436],[110820.0,1.0280399]]]
["bitfinex","BTCUSD",1760227566288,[[110770.0,0.00064075],[110750.0,0.02558],[110740.0,0.07895],[110730.0,0.09751353],[110720.0,0.24282907]],[[110780.0,2.65145362],[110790.0,0.24074909],[110800.0,0.77743095],[110810.0,0.85438436],[110820.0,1.0280399]]]
["bitfinex","BTCUSD",1760227566712,[[110740.0,0.02526],[110730.0,0.09751353],[110720.0,0.05316209],[110710.0,0.09840362],[110700.0,0.55178907]],[[110750.0,0.5205869],[110760.0,0.1805706],[110770.0,0.18960876],[110780.0,0.34001427],[110790.0,0.24074909]]]
["bitfinex","BTCUSD",1760227566948,[[110730.0,0.09751353],[110720.0,0.07967],[110710.0,0.28808791],[110700.0,0.02928069],[110690.0,0.30564007]],[[110740.0,2.338548],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.33929033]]]
["bitfinex","BTCUSD",1760227567183,[[110730.0,0.13212353],[110720.0,0.07967],[110710.0,0.28808791],[110700.0,0.08661744],[110690.0,0.30564007]],[[110740.0,2.338548],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.38739982]]]
["bitfinex","BTCUSD",1760227567405,[[110730.0,0.06049991],[110720.0,0.07967],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,0.52060321],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.33929033]]]
["bitfinex","BTCUSD",1760227567618,[[110730.0,0.06049991],[110720.0,0.07967],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,2.51915121],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.33929033]]]
["bitfinex","BTCUSD",1760227568044,[[110730.0,0.06049991],[110720.0,0.07967],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,2.51915121],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.27284991],[110780.0,0.35532683]]]
["bitfinex","BTCUSD",1760227568261,[[110730.0,0.06049991],[110720.0,0.02598],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,1.998548],[110750.0,0.54695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.38739982]]]
["bitfinex","BTCUSD",1760227568475,[[110730.0,0.11418991],[110720.0,0.02598],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,2.338548],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.38739982]]]
["bitfinex","BTCUSD",1760227568703,[[110730.0,0.11418991],[110720.0,0.02598],[110710.0,0.28808791],[110700.0,0.2672825],[110690.0,0.30564007]],[[110740.0,0.34],[110750.0,0.20695516],[110760.0,0.18959913],[110770.0,0.24077692],[110780.0,0.38739982]]]
["bitfinex","BTCUSD",1760227568922,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.08047],[110680.0,0.20747901]],[[110740.0,0.62065466],[110750.0,0.27151171],[110760.0,0.21365864],[110770.0,0.74845726],[110780.0,0.47445873]]]
["bitfinex","BTCUSD",1760227569142,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.11647209],[110680.0,0.21651406]],[[110740.0,0.62065466],[110750.0,0.27151171],[110760.0,0.21365864],[110770.0,0.74845726],[110780.0,0.47445873]]]
["bitfinex","BTCUSD",1760227569143,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.11647209],[110680.0,0.21651406]],[[110740.0,2.62805055],[110750.0,0.20469667],[110760.0,0.22167212],[110770.0,0.86449375],[110780.0,0.32634925]]]
["bitfinex","BTCUSD",1760227569355,[[110730.0,0.00030991],[110720.0,0.0004],[110710.0,0.02678],[110700.0,0.02928069],[110690.0,0.11647209]],[[110740.0,2.72397319],[110750.0,0.20469667],[110760.0,0.22167212],[110770.0,0.86449375],[110780.0,0.3534579]]]
["bitfinex","BTCUSD",1760227569569,[[110730.0,0.00030991],[110720.0,0.0004],[110710.0,0.08047],[110700.0,0.02928069],[110690.0,0.12550632]],[[110740.0,2.69678075],[110750.0,0.20469667],[110760.0,0.22167212],[110770.0,0.86449375],[110780.0,0.3534579]]]
["bitfinex","BTCUSD",1760227569783,[[110730.0,0.00130991],[110720.0,0.0004],[110710.0,0.08047],[110700.0,0.02928069],[110690.0,0.10743785]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.22167212],[110770.0,0.86449375],[110780.0,0.3534579]]]
["bitfinex","BTCUSD",1760227570018,[[110730.0,0.00130991],[110720.0,0.0004],[110710.0,0.02678],[110700.0,0.02928069],[110690.0,0.09840362]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.22167212],[110770.0,0.87865987],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227570255,[[110730.0,0.00030991],[110720.0,0.0004],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.22167212],[110770.0,0.87865987],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227570733,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.08297069],[110690.0,0.09840362]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.22167212],[110770.0,0.87865987],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227570734,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.09840362],[110670.0,0.44318535]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.22167212],[110770.0,0.87865987],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227570953,[[110730.0,0.00030991],[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110670.0,0.44318535]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.26978161],[110770.0,0.83055038],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227571622,[[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110670.0,0.44318535]],[[110740.0,2.65015595],[110750.0,0.23147667],[110760.0,0.26978161],[110770.0,0.83055038],[110780.0,0.41818284]]]
["bitfinex","BTCUSD",1760227571623,[[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.57259417],[110740.0,0.30934946],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227571854,[[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.60852636],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227572076,[[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.02678],[110670.0,0.44324644]],[[110730.0,2.60852636],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227572295,[[110720.0,0.0004],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.02678],[110670.0,0.44324644]],[[110730.0,2.5918451],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227572502,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.64727035],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227572704,[[110720.0,0.00435409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.64727035],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227572983,[[110720.0,0.00435409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.02678],[110670.0,0.44324644]],[[110730.0,2.64727035],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573183,[[110720.0,0.00435409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.5918451],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573368,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.02678],[110670.0,0.44324644]],[[110730.0,0.5932971],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573503,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.34324645]],[[110730.0,2.5918451],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573707,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.34324645]],[[110730.0,2.56473645],[110740.0,0.27339292],[110750.0,0.29662898],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573708,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.34324645]],[[110730.0,2.56473645],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,0.85610921]]]
["bitfinex","BTCUSD",1760227573907,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.21651579],[110670.0,0.44324644]],[[110730.0,2.56473645],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227574128,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.21651579],[110670.0,0.34324645]],[[110730.0,0.56618845],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227574328,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,2.56473645],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227574611,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.44324644]],[[110730.0,0.56618845],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227574834,[[110720.0,0.00335409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.21651567],[110670.0,0.34324645]],[[110730.0,0.65014659],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.30767601]]]
["bitfinex","BTCUSD",1760227575011,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.21651567],[110670.0,0.34324645]],[[110730.0,0.66680986],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.30767601]]]
["bitfinex","BTCUSD",1760227575211,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.21651567],[110670.0,0.34324645]],[[110730.0,2.64869459],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.30767601]]]
["bitfinex","BTCUSD",1760227575445,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.34324645]],[[110730.0,2.64869459],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.30767601]]]
["bitfinex","BTCUSD",1760227575850,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.03581505],[110670.0,0.34324645]],[[110730.0,2.58139747],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227576058,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.2165144],[110670.0,0.34324645]],[[110730.0,2.58139747],[110740.0,0.27339292],[110750.0,0.32373763],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227576059,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.2165144],[110670.0,0.34324645]],[[110730.0,2.58139747],[110740.0,0.27339292],[110750.0,0.337905],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227576291,[[110720.0,0.00235409],[110700.0,0.02928069],[110690.0,0.15209362],[110680.0,0.2165144],[110670.0,0.34324645]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.337905],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227576482,[[110720.0,0.00235409],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144],[110670.0,0.34324645]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.33711435],[110760.0,0.21459912],[110770.0,1.29350921]]]
["bitfinex","BTCUSD",1760227576689,[[110720.0,0.00235409],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144],[110670.0,0.34324645]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.33711435],[110760.0,0.21459912],[110770.0,1.32061786]]]
["bitfinex","BTCUSD",1760227576898,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.10743785],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.33711435],[110760.0,0.21459912],[110770.0,1.32061786]]]
["bitfinex","BTCUSD",1760227577108,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.33711435],[110760.0,0.21459912],[110770.0,0.88321786]]]
["bitfinex","BTCUSD",1760227577308,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.21459912],[110770.0,0.88321786]]]
["bitfinex","BTCUSD",1760227578031,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.65199912],[110770.0,0.88321786]]]
["bitfinex","BTCUSD",1760227578466,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,0.55653147],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.65199912],[110770.0,0.88321786]]]
["bitfinex","BTCUSD",1760227578467,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,0.55653147],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227578693,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227578914,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.10743785],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227579136,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227579137,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,0.55653147],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.65199912],[110770.0,0.88321786]]]
["bitfinex","BTCUSD",1760227579348,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.09840362],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.30504136],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227579778,[[110720.0,0.00235409],[110710.0,0.08047],[110700.0,0.02928069],[110690.0,0.27907997],[110680.0,0.2165144]],[[110730.0,2.55507947],[110740.0,0.30546591],[110750.0,0.27872336],[110760.0,0.71672406],[110770.0,0.81849292]]]
["bitfinex","BTCUSD",1760227580067,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.28812254],[110680.0,0.2165144]],[[110730.0,0.55653147],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.65199912],[110770.0,0.90953586]]]
["bitfinex","BTCUSD",1760227580285,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.28812254],[110680.0,0.2165144]],[[110730.0,2.58757119],[110740.0,0.30546591],[110750.0,0.27872336],[110760.0,0.71672406],[110770.0,0.84481092]]]
["bitfinex","BTCUSD",1760227580510,[[110720.0,0.00235409],[110710.0,0.02678],[110700.0,0.08297069],[110690.0,0.28812254],[110680.0,0.2165144]],[[110730.0,2.58757119],[110740.0,0.30546591],[110750.0,0.27872336],[110760.0,0.71672406],[110770.0,0.74481093]]]
["bitfinex","BTCUSD",1760227580735,[[110720.0,0.03696409],[110710.0,0.08047],[110700.0,0.23704891],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.90438395]]]
["bitfinex","BTCUSD",1760227580965,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.80438396]]]
["bitfinex","BTCUSD",1760227581197,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55507947],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.83453586]]]
["bitfinex","BTCUSD",1760227581425,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55509492],[110740.0,0.30546591],[110750.0,0.27872336],[110760.0,0.25432407],[110770.0,0.76981092]]]
["bitfinex","BTCUSD",1760227581933,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55509492],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.83453586]]]
["bitfinex","BTCUSD",1760227582410,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55509492],[110740.0,0.30546591],[110750.0,0.27872336],[110760.0,0.25432407],[110770.0,0.76981092]]]
["bitfinex","BTCUSD",1760227582626,[[110720.0,0.06374409],[110710.0,0.08047],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.55509492],[110740.0,0.27339292],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.83453586]]]
["bitfinex","BTCUSD",1760227583042,[[110720.0,0.06374409],[110710.0,0.20742029],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.1897344]],[[110730.0,2.3744754],[110740.0,0.09278971],[110750.0,0.31079635],[110760.0,0.18959913],[110770.0,0.83453586]]]
["bitfinex","BTCUSD",1760227583251,[[110720.0,0.29806992],[110710.0,0.20742029],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.31473438]],[[110730.0,0.01925093],[110740.0,0.13078971],[110750.0,0.22173949],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227583464,[[110720.0,0.34861894],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.28812254],[110680.0,0.31473438]],[[110730.0,1.998548],[110740.0,0.07875216],[110750.0,0.22173949],[110760.0,0.28414709],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227583674,[[110720.0,0.29806992],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.01779893],[110740.0,0.038],[110750.0,0.245799],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227583908,[[110720.0,0.29806992],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.01779893],[110740.0,0.038],[110750.0,0.30438951],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227584114,[[110720.0,0.11743409],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.35779893],[110740.0,0.038],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227584312,[[110720.0,0.13549767],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.01779893],[110740.0,0.06205951],[110750.0,0.28935934],[110760.0,0.23770862],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227584711,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,0.01925093],[110740.0,0.06205951],[110750.0,0.28935934],[110760.0,0.23770862],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227584914,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.07876017],[110750.0,0.28935934],[110760.0,0.25695955],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227585148,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,0.35925093],[110740.0,0.06205951],[110750.0,0.28935934],[110760.0,0.23770862],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227585288,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.24616939],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.06205951],[110750.0,0.35671976],[110760.0,0.18959913],[110770.0,0.37946229]]]
["bitfinex","BTCUSD",1760227585483,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.38812253],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.28134586],[110760.0,0.26978161],[110770.0,0.28755038]]]
["bitfinex","BTCUSD",1760227585793,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.28134586],[110760.0,0.26978161],[110770.0,0.28755038]]]
["bitfinex","BTCUSD",1760227586402,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.28134586],[110760.0,0.26978161],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227587025,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,0.34],[110740.0,0.038],[110750.0,0.28134586],[110760.0,0.26978161],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227587226,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.30060008],[110760.0,0.26978161],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227587434,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.28134586],[110760.0,0.26978161],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227588207,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,0.34],[110740.0,0.038],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227588451,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.21860328],[110750.0,0.33267968],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227588688,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.35780883],[110740.0,0.21860328],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227588939,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,0.34],[110740.0,0.21860328],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227589158,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.338548],[110740.0,0.0572601],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227589373,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,2.3578081],[110740.0,0.038],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227589839,[[110720.0,0.13649767],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,0.3592601],[110740.0,0.038],[110750.0,0.31341885],[110760.0,0.23770862],[110770.0,0.35227532]]]
["bitfinex","BTCUSD",1760227590016,[[110720.0,0.17179273],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,1.998548],[110740.0,0.038],[110750.0,0.30060596],[110760.0,0.22167212],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227590246,[[110720.0,0.35242231],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,1.998548],[110740.0,0.538],[110750.0,0.28134586],[110760.0,0.22167212],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227590425,[[110720.0,0.33435873],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,1.998548],[110740.0,0.038],[110750.0,0.25728635],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227590743,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.21898207],[110690.0,0.4153095],[110680.0,0.21473439]],[[110730.0,1.998548],[110740.0,0.038],[110750.0,0.25728635],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227591350,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,1.998548],[110740.0,0.038],[110750.0,5.026e-05],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227591565,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,1.998548],[110740.0,0.038],[110750.0,0.18063896],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227592012,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.18063896],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227592853,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.18063896],[110760.0,0.21365864],[110770.0,0.36773286]]]
["bitfinex","BTCUSD",1760227593471,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.18063896],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227594099,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.24754461],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227594442,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,2.338548],[110740.0,0.038],[110750.0,0.06695591],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227594641,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,0.34],[110740.0,0.038],[110750.0,0.06695591],[110760.0,0.24573163],[110770.0,0.33565987]]]
["bitfinex","BTCUSD",1760227594642,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.44030949],[110680.0,0.1897344]],[[110730.0,0.34],[110740.0,0.038],[110750.0,5.026e-05],[110760.0,0.21365864],[110770.0,0.31962337]]]
["bitfinex","BTCUSD",1760227594849,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.24913397],[110690.0,0.41312252],[110680.0,0.1897344]],[[110730.0,0.34],[110740.0,0.038],[110750.0,5.026e-05],[110760.0,0.2329373],[110770.0,0.31962337]]]
["bitfinex","BTCUSD",1760227595072,[[110720.0,0.29906367],[110710.0,0.21645289],[110700.0,0.27631779],[110690.0,0.41312252],[110680.0,0.1897344]],[[110730.0,0.34],[110740.0,0.038],[110750.0,5.026e-05],[110760.0,0.2329373],[110770.0,0.31962337]]]
["bitfinex","BTCUSD",1760227595531,[[110730.0,0.18061952],[110720.0,0.32921557],[110710.0,0.21645289],[110700.0,0.27631779],[110690.0,0.41312252]],[[110740.0,0.038],[110750.0,5.026e-05],[110760.0,0.0523667],[110770.0,0.31962337],[110790.0,0.34411183]]]
["bitfinex","BTCUSD",1760227595759,[[110730.0,0.25968952],[110720.0,0.27317148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.036548],[110750.0,5.026e-05],[110760.0,0.21365915],[110770.0,0.31258403],[110780.0,0.33746922]]]
["bitfinex","BTCUSD",1760227596000,[[110730.0,0.29231952],[110720.0,0.23856148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.39582666],[110750.0,5.026e-05],[110760.0,0.21365915],[110770.0,0.29330537],[110780.0,0.33649874]]]
["bitfinex","BTCUSD",1760227597239,[[110730.0,0.29231952],[110720.0,0.23756148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110760.0,0.21365915],[110770.0,0.29330537],[110780.0,0.33649874]]]
["bitfinex","BTCUSD",1760227597451,[[110730.0,0.29231952],[110720.0,0.23756148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110760.0,0.21365915],[110770.0,0.29802498],[110780.0,0.33649874]]]
["bitfinex","BTCUSD",1760227598103,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.28998663],[110780.0,0.36857173],[110800.0,0.33759516]]]
["bitfinex","BTCUSD",1760227598322,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.21645289],[110700.0,0.37116587],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.28998663],[110780.0,0.32046224],[110790.0,0.32663056]]]
["bitfinex","BTCUSD",1760227598538,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.28998663],[110780.0,0.32046224],[110790.0,0.32663056]]]
["bitfinex","BTCUSD",1760227598750,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.17710414],[110780.0,0.32046224],[110790.0,0.32663056]]]
["bitfinex","BTCUSD",1760227598963,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.35765871],[110780.0,0.30133033],[110790.0,0.32663056]]]
["bitfinex","BTCUSD",1760227599403,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.3335992],[110780.0,0.29331685],[110790.0,0.35870355]]]
["bitfinex","BTCUSD",1760227600023,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.35765871],[110780.0,0.34943982],[110790.0,0.34324601]]]
["bitfinex","BTCUSD",1760227600533,[[110730.0,0.34530762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.35765871],[110780.0,0.34943982],[110790.0,0.27852107]]]
["bitfinex","BTCUSD",1760227600939,[[110730.0,0.34630762],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.27116588],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.35765871],[110780.0,0.34943982],[110790.0,0.27852107]]]
["bitfinex","BTCUSD",1760227601372,[[110730.0,0.3480707],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.24398206],[110690.0,0.26134254]],[[110740.0,2.376548],[110750.0,5.026e-05],[110770.0,0.35863859],[110780.0,0.34943982],[110790.0,0.25220307]]]
["bitfinex","BTCUSD",1760227601568,[[110730.0,0.3480707],[110720.0,0.23756148],[110710.0,0.31645288],[110700.0,0.24398206],[110690.0,0.26134254]],[[110740.0,2.183684],[110750.0,5.026e-05],[110770.0,0.33457908],[110780.0,0.33131685],[110790.0,0.28427606]]]
["bitfinex","BTCUSD",1760227601772,[[110730.0,0.3480707],[110720.0,0.23756148],[110710.0,0.343635],[110700.0,0.24398206],[110690.0,0.26134254]],[[110740.0,2.183684],[110750.0,5.026e-05],[110770.0,0.33457908],[110780.0,0.33131685],[110790.0,0.28427606]]]
["bitfinex","BTCUSD",1760227601773,[[110730.0,0.3480707],[110720.0,0.23756148],[110710.0,0.343635],[110700.0,0.24398206],[110690.0,0.26134254]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.33457908],[110780.0,0.33131685],[110790.0,0.28427606]]]
["bitfinex","BTCUSD",1760227601973,[[110730.0,0.3480707],[110720.0,0.23756148],[110710.0,0.343635],[110700.0,0.24398206],[110690.0,0.26134254]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.35385523],[110780.0,0.33131685],[110790.0,0.28427606]]]
["bitfinex","BTCUSD",1760227602578,[[110730.0,0.3782226],[110720.0,0.23756148],[110710.0,0.36863499],[110700.0,0.21898207],[110690.0,0.26134254]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.09659926],[110780.0,0.06205951],[110790.0,0.28427606]]]
["bitfinex","BTCUSD",1760227602810,[[110730.0,0.3782226],[110720.0,0.23240957],[110710.0,0.31645288],[110700.0,0.21898207],[110690.0,0.26134254]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.07732311],[110780.0,0.06630305],[110790.0,0.33465357]]]
["bitfinex","BTCUSD",1760227603101,[[110730.0,0.3782226],[110720.0,0.25958718],[110710.0,0.31645288],[110700.0,0.21898207],[110690.0,0.26134254]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.07732311],[110780.0,0.12642243],[110790.0,0.30258058]]]
["bitfinex","BTCUSD",1760227603308,[[110730.0,0.3782226],[110720.0,0.25958718],[110710.0,0.31645288],[110700.0,0.21898207],[110690.0,0.36134253]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.07732311],[110780.0,0.12642243],[110790.0,0.27626258]]]
["bitfinex","BTCUSD",1760227603639,[[110730.0,0.3782226],[110720.0,0.25958718],[110710.0,0.31645288],[110700.0,0.21898207],[110690.0,0.36134253]],[[110740.0,0.34],[110750.0,5.026e-05],[110770.0,0.07732311],[110780.0,0.12642243],[110790.0,0.2762059]]]
["bitfinex","BTCUSD",1760227603861,[[110740.0,0.21075511],[110730.0,0.3782226],[110720.0,0.36861896],[110710.0,0.21645289],[110700.0,0.21898207]],[[110750.0,5.026e-05],[110770.0,0.07732311],[110780.0,0.12642243],[110790.0,0.09568313],[110810.0,0.33646804]]]
["bitfinex","BTCUSD",1760227604055,[[110740.0,0.30434113],[110730.0,0.33938951],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.0726035],[110780.0,0.538],[110790.0,0.09568313],[110800.0,0.26455915]]]
["bitfinex","BTCUSD",1760227604257,[[110740.0,0.34066113],[110730.0,0.30675951],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.0726035],[110780.0,0.538],[110790.0,0.09568313],[110800.0,0.26455915]]]
["bitfinex","BTCUSD",1760227604258,[[110740.0,0.34066113],[110730.0,0.30675951],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.5726035],[110780.0,0.05727615],[110790.0,0.09568313],[110800.0,0.25000261]]]
["bitfinex","BTCUSD",1760227604524,[[110740.0,0.34066113],[110730.0,0.33393587],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.5726035],[110780.0,0.038],[110790.0,0.07162362],[110800.0,0.27406212]]]
["bitfinex","BTCUSD",1760227604737,[[110740.0,0.34066113],[110730.0,0.33393587],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.4126035],[110780.0,0.038],[110790.0,0.07162362],[110800.0,0.24198913]]]
["bitfinex","BTCUSD",1760227604940,[[110740.0,0.34066113],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.4126035],[110780.0,0.038],[110790.0,0.07162362],[110800.0,0.23288352]]]
["bitfinex","BTCUSD",1760227605168,[[110740.0,0.34066113],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.4126035],[110780.0,0.038],[110790.0,0.07162362],[110800.0,0.23288355]]]
["bitfinex","BTCUSD",1760227605402,[[110740.0,0.34166113],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.4126035],[110780.0,0.038],[110790.0,0.07162362],[110800.0,0.20882404]]]
["bitfinex","BTCUSD",1760227605610,[[110740.0,0.32917511],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.34097988],[110780.0,0.038],[110790.0,0.0806497],[110800.0,0.20882404]]]
["bitfinex","BTCUSD",1760227605820,[[110740.0,0.32917511],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.34097988],[110780.0,0.038],[110790.0,0.09992796],[110800.0,0.20882404]]]
["bitfinex","BTCUSD",1760227606889,[[110740.0,0.32917511],[110730.0,0.35793586],[110720.0,0.21644137],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,5.026e-05],[110770.0,0.34097988],[110780.0,0.038],[110790.0,0.28045135],[110800.0,0.20882404]]]
["bitfinex","BTCUSD",1760227607542,[[110740.0,0.11842],[110730.0,0.05231636],[110720.0,0.24144136],[110710.0,0.31645288],[110700.0,0.19220207]],[[110750.0,2.18373426],[110760.0,0.5],[110770.0,0.34097988],[110780.0,0.21854013],[110790.0,0.3737865]]]
["bitfinex","BTCUSD",1760227607770,[[110740.0,0.29902321],[110730.0,0.20575795],[110720.0,0.21644137],[110710.0,0.34145287],[110700.0,0.19220207]],[[110750.0,2.23704148],[110770.0,0.19056219],[110780.0,0.21854013],[110790.0,0.35224975],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227607998,[[110740.0,0.29902321],[110730.0,0.20575795],[110720.0,0.21644137],[110710.0,0.36863317],[110700.0,0.19220207]],[[110750.0,2.18373426],[110770.0,0.01000759],[110780.0,0.21854013],[110790.0,0.37923897],[110800.0,0.33531873]]]
["bitfinex","BTCUSD",1760227608214,[[110740.0,0.29902321],[110730.0,0.20575795],[110720.0,0.24659327],[110710.0,0.36863317],[110700.0,0.19220207]],[[110750.0,2.18373426],[110770.0,0.01000759],[110780.0,0.21854013],[110790.0,0.37856775],[110800.0,0.33531873]]]
["bitfinex","BTCUSD",1760227608426,[[110740.0,0.32817511],[110730.0,0.20575795],[110720.0,0.24144136],[110710.0,0.34363318],[110700.0,0.19220207]],[[110750.0,0.34005026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.37856775],[110800.0,0.28720924]]]
["bitfinex","BTCUSD",1760227608633,[[110740.0,0.32817511],[110730.0,0.23075794],[110720.0,0.31644136],[110710.0,0.24363319],[110700.0,0.19220207]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38676864],[110800.0,0.27803557]]]
["bitfinex","BTCUSD",1760227608845,[[110740.0,0.33017511],[110730.0,0.23075794],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.36045064],[110800.0,0.27803557]]]
["bitfinex","BTCUSD",1760227609111,[[110740.0,0.32917511],[110730.0,0.23075794],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.36045064],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227609356,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38644064],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227609569,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.19220207]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38644064],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227609799,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38644064],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227610013,[[110740.0,0.33034729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.21854488],[110790.0,0.38644064],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227610228,[[110740.0,0.33034729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.21854488],[110790.0,0.36716894],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227610432,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.21854488],[110790.0,0.36716894],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227610609,[[110740.0,0.33034729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.36716894],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227610845,[[110740.0,0.32934729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.36716894],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227610846,[[110740.0,0.32934729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38644189],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227611057,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.38644189],[110800.0,0.25204557]]]
["bitfinex","BTCUSD",1760227611322,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.21853917],[110790.0,0.38644189],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227611544,[[110740.0,0.33134729],[110730.0,0.25793413],[110720.0,0.31644136],[110710.0,0.21645289],[110700.0,0.29220206]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.23781359],[110790.0,0.36716894],[110800.0,0.27836357]]]
["bitfinex","BTCUSD",1760227612198,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.34144135],[110710.0,0.21645289],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.20355329],[110780.0,0.26380359],[110790.0,0.36816816],[110800.0,0.28411856]]]
["bitfinex","BTCUSD",1760227612406,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.27377211],[110710.0,0.34145287],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.20355329],[110780.0,0.26380359],[110790.0,0.36816816],[110800.0,0.28411856]]]
["bitfinex","BTCUSD",1760227612407,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.27377211],[110710.0,0.34145287],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.27084717],[110790.0,0.36526856],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227612608,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.27084717],[110790.0,0.36526856],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227612820,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.27377211],[110710.0,0.34145287],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.27084717],[110790.0,0.36526856],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227613052,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.27084717],[110790.0,0.36526856],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227613428,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.24452917],[110790.0,0.36526856],[110800.0,0.26002894]]]
["bitfinex","BTCUSD",1760227613635,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.02299759],[110780.0,0.24452917],[110790.0,0.36526856],[110800.0,0.28634694]]]
["bitfinex","BTCUSD",1760227613839,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.01396988],[110780.0,0.21853917],[110790.0,0.39125856],[110800.0,0.28634694]]]
["bitfinex","BTCUSD",1760227614581,[[110740.0,0.30119539],[110730.0,0.20575795],[110720.0,0.3737721],[110710.0,0.24145288],[110700.0,0.19220207]],[[110750.0,2.12894426],[110770.0,0.00097988],[110780.0,0.21853917],[110790.0,0.39125856],[110800.0,0.28634694]]]
["bitfinex","BTCUSD",1760227614814,[[110740.0,0.33134729],[110730.0,0.23075794],[110720.0,0.3436202],[110710.0,0.21645289],[110700.0,0.19220207]],[[110750.0,0.28526026],[110770.0,0.00097988],[110780.0,0.038],[110790.0,0.34117894],[110800.0,0.30435357]]]
["bitfinex","BTCUSD",1760227615010,[[110740.0,0.33134729],[110730.0,0.23075794],[110720.0,0.3436202],[110710.0,0.21645289],[110700.0,0.19220207]],[[110750.0,0.28526026],[110770.0,0.01396988],[110780.0,0.21853865],[110790.0,0.36045241],[110800.0,0.28411856]]]
["bitfinex","BTCUSD",1760227615212,[[110740.0,0.33134729],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.21645289],[110700.0,0.19220207]],[[110750.0,0.28526026],[110770.0,0.01396988],[110780.0,0.26380212],[110790.0,0.34117894],[110800.0,0.26498665]]]
["bitfinex","BTCUSD",1760227615461,[[110750.0,0.18058535],[110740.0,0.34037745],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.21645289]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.27282902],[110790.0,0.34117894],[110800.0,0.23291366]]]
["bitfinex","BTCUSD",1760227615774,[[110750.0,0.29850845],[110740.0,0.24825527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.18967289]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.25355555],[110790.0,0.34117894],[110800.0,0.25923166]]]
["bitfinex","BTCUSD",1760227615974,[[110750.0,0.29850845],[110740.0,0.24825527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.25355555],[110790.0,0.34117894],[110800.0,0.25923166]]]
["bitfinex","BTCUSD",1760227616189,[[110750.0,0.29850845],[110740.0,0.24825527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.25923166]]]
["bitfinex","BTCUSD",1760227616407,[[110750.0,0.29850845],[110740.0,0.24725527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.25923166]]]
["bitfinex","BTCUSD",1760227616867,[[110750.0,0.29950845],[110740.0,0.24625527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.28622088]]]
["bitfinex","BTCUSD",1760227617087,[[110750.0,0.35408482],[110740.0,0.24625527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.28622088]]]
["bitfinex","BTCUSD",1760227617297,[[110750.0,0.35508482],[110740.0,0.24625527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,1.843684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.28622088]]]
["bitfinex","BTCUSD",1760227617516,[[110750.0,0.35508482],[110740.0,0.24625527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,2.183684],[110770.0,0.01396988],[110780.0,0.22756555],[110790.0,0.36716894],[110800.0,0.28622088]]]
["bitfinex","BTCUSD",1760227617959,[[110750.0,0.30050845],[110740.0,0.24625527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,2.183684],[110770.0,0.01396988],[110780.0,0.25355555],[110790.0,0.34117894],[110800.0,0.28622088]]]
["bitfinex","BTCUSD",1760227618666,[[110750.0,0.0652931],[110740.0,0.30088527],[110730.0,0.20575795],[110720.0,0.2686202],[110710.0,0.26129651]],[[110760.0,2.220034],[110770.0,0.22084323],[110780.0,0.25355555],[110790.0,0.34117894],[110800.0,0.25990288]]]
["bitfinex","BTCUSD",1760227618872,[[110750.0,0.0652931],[110740.0,0.30088527],[110730.0,0.20575795],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,2.220034],[110770.0,0.22084323],[110780.0,0.25355555],[110790.0,0.34117894],[110800.0,0.25990288]]]
["bitfinex","BTCUSD",1760227619079,[[110750.0,0.1199231],[110740.0,0.02647],[110730.0,0.02514],[110720.0,0.36862019],[110710.0,0.26129651]],[[110760.0,2.4006046],[110770.0,0.22084323],[110780.0,0.25355555],[110790.0,0.36526856],[110800.0,0.31338303]]]
["bitfinex","BTCUSD",1760227619247,[[110750.0,0.0025031],[110740.0,0.02647],[110730.0,0.26941672],[110720.0,0.24659327],[110710.0,0.41276649]],[[110760.0,2.48016182],[110770.0,0.19452523],[110780.0,0.22756555],[110790.0,0.36526856],[110800.0,0.28639381]]]
["bitfinex","BTCUSD",1760227619460,[[110750.0,0.0015031],[110740.0,0.02647],[110730.0,0.26941672],[110720.0,0.24659327],[110710.0,0.4149469]],[[110760.0,2.48016182],[110770.0,0.19452523],[110780.0,0.22756555],[110790.0,0.36526856],[110800.0,0.31357421]]]
["bitfinex","BTCUSD",1760227619622,[[110750.0,0.0015031],[110740.0,0.02647],[110730.0,0.07977],[110720.0,0.21644137],[110710.0,0.31494691]],[[110760.0,2.48016182],[110770.0,0.19452523],[110780.0,0.22756555],[110790.0,0.41084291],[110800.0,0.24447947]]]
["bitfinex","BTCUSD",1760227619823,[[110750.0,0.0015031],[110740.0,0.02647],[110730.0,0.07977],[110720.0,0.21644137],[110710.0,0.28776651]],[[110760.0,2.48016182],[110770.0,0.19452523],[110780.0,0.25165517],[110790.0,0.41882628],[110800.0,0.66051597]]]
["bitfinex","BTCUSD",1760227620026,[[110750.0,0.0378231],[110730.0,0.20575936],[110720.0,0.21644137],[110710.0,0.28776651],[110700.0,0.34367205]],[[110760.0,2.45391182],[110770.0,0.19452523],[110780.0,0.27525756],[110790.0,0.37325193],[110800.0,0.70601275]]]
["bitfinex","BTCUSD",1760227620227,[[110750.0,0.1189231],[110740.0,0.02647],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.183684],[110770.0,0.1945274],[110780.0,0.27741794],[110790.0,0.31996294],[110800.0,0.28997625]]]
["bitfinex","BTCUSD",1760227620432,[[110750.0,0.0632931],[110740.0,0.0811],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.183684],[110770.0,0.1945274],[110780.0,0.27741794],[110790.0,0.31996294],[110800.0,0.28997625]]]
["bitfinex","BTCUSD",1760227620433,[[110750.0,0.0632931],[110740.0,0.0811],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.41989767],[110770.0,0.2207774],[110780.0,0.27525756],[110790.0,0.35493553],[110800.0,0.30601275]]]
["bitfinex","BTCUSD",1760227620765,[[110750.0,0.0368231],[110740.0,0.26170298],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.3127665]],[[110760.0,2.23932707],[110770.0,0.2207774],[110780.0,0.27525756],[110790.0,0.35493553],[110800.0,0.30601275]]]
["bitfinex","BTCUSD",1760227620967,[[110750.0,0.06387449],[110740.0,0.26170298],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.20297707],[110770.0,0.1945274],[110780.0,0.30150756],[110790.0,0.35493553],[110800.0,0.30601275]]]
["bitfinex","BTCUSD",1760227621157,[[110750.0,0.02755449],[110740.0,0.26170298],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.23932707],[110770.0,0.2207774],[110780.0,0.27525756],[110790.0,0.35493553],[110800.0,0.30601275]]]
["bitfinex","BTCUSD",1760227621354,[[110750.0,0.02855449],[110740.0,0.26170298],[110730.0,0.21479033],[110720.0,0.24659327],[110710.0,0.2862965]],[[110760.0,2.23932707],[110770.0,0.2207774],[110780.0,0.27525756],[110790.0,0.35493553],[110800.0,0.30601275]]]
["bitfinex","BTCUSD",1760227621560,[[110750.0,0.00208449],[110730.0,0.07977],[110720.0,0.06596369],[110710.0,0.28776651],[110700.0,0.37085417]],[[110760.0,2.58817423],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.36323916],[110800.0,0.61240648]]]
["bitfinex","BTCUSD",1760227621779,[[110750.0,0.00208449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27085418]],[[110760.0,2.58817423],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.36323916],[110800.0,0.61240648]]]
["bitfinex","BTCUSD",1760227621780,[[110750.0,0.00208449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27085418]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.36323916],[110800.0,0.73740646]]]
["bitfinex","BTCUSD",1760227622011,[[110750.0,0.00208449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27085418]],[[110760.0,0.7612402],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.36323916],[110800.0,0.73740646]]]
["bitfinex","BTCUSD",1760227622222,[[110750.0,0.00208449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.30100608]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.43486278],[110800.0,0.73740646]]]
["bitfinex","BTCUSD",1760227622538,[[110750.0,0.00208449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27600609]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.45399469],[110800.0,0.73740646]]]
["bitfinex","BTCUSD",1760227622737,[[110750.0,0.00308449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27382396]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.28324093],[110790.0,0.45399469],[110800.0,0.71022606]]]
["bitfinex","BTCUSD",1760227622943,[[110750.0,0.00308449],[110730.0,0.02514],[110720.0,0.27109524],[110710.0,0.28776651],[110700.0,0.27382396]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.46815781],[110800.0,0.71022606]]]
["bitfinex","BTCUSD",1760227623125,[[110750.0,0.00108449],[110720.0,0.08143],[110710.0,0.28776651],[110700.0,0.27382396]],[[110760.0,2.6049242],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.46815781],[110800.0,0.71022606]]]
["bitfinex","BTCUSD",1760227623126,[[110750.0,0.00108449],[110720.0,0.08143],[110710.0,0.28776651],[110700.0,0.24882397],[110690.0,0.31344439]],[[110760.0,2.51620486],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.49830971],[110800.0,0.71022606]]]
["bitfinex","BTCUSD",1760227623330,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34241651],[110700.0,0.24882397],[110690.0,0.43958438]],[[110760.0,2.51620486],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.49830971],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227623594,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34241651],[110700.0,0.24882397],[110690.0,0.43958438]],[[110760.0,0.67252086],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.49830971],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227623798,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34241651],[110700.0,0.24882397],[110690.0,0.43958438]],[[110760.0,2.51620486],[110770.0,0.21861702],[110780.0,0.35853407],[110790.0,0.45020022],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227624343,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.43958438]],[[110760.0,2.51620486],[110770.0,0.21861702],[110780.0,0.35853407],[110790.0,0.45020022],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227624344,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.41458439]],[[110760.0,2.54029448],[110770.0,0.22660039],[110780.0,0.32646108],[110790.0,0.45020022],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227624660,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.3145844]],[[110760.0,2.43961862],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.62330969],[110800.0,0.58522608]]]
["bitfinex","BTCUSD",1760227624862,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.41458439]],[[110760.0,2.43961862],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.62330969],[110800.0,0.58522608]]]
["bitfinex","BTCUSD",1760227625052,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.41458439]],[[110760.0,0.50721528],[110770.0,0.21861702],[110780.0,0.31042458],[110790.0,0.62330969],[110800.0,0.58522608]]]
["bitfinex","BTCUSD",1760227625252,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.41458439]],[[110760.0,2.38337102],[110770.0,0.22660039],[110780.0,0.32646108],[110790.0,0.5752002],[110800.0,0.64995102]]]
["bitfinex","BTCUSD",1760227625470,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34242532],[110700.0,0.24882397],[110690.0,0.41458439]],[[110760.0,2.37500082],[110770.0,0.22660039],[110780.0,0.32646108],[110790.0,0.5752002],[110800.0,0.64995102]]]
["bitfinex","BTCUSD",1760227625854,[[110750.0,0.00108449],[110720.0,0.27109729],[110710.0,0.28777532],[110700.0,0.24882397],[110690.0,0.38844439]],[[110760.0,2.37500082],[110770.0,0.22660039],[110780.0,0.32646108],[110790.0,0.5752002],[110800.0,0.64995102]]]
["bitfinex","BTCUSD",1760227626058,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.27109729],[110710.0,0.28777532],[110700.0,0.24882397]],[[110760.0,2.37500082],[110770.0,0.22660039],[110780.0,0.32646108],[110790.0,0.5752002],[110800.0,0.64995102]]]
["bitfinex","BTCUSD",1760227626059,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.27109729],[110710.0,0.28777532],[110700.0,0.24882397]],[[110760.0,2.32392198],[110770.0,0.25069001],[110780.0,0.3534503],[110790.0,0.45020022],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227626331,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.21644729],[110710.0,0.28777532],[110700.0,0.24882397]],[[110760.0,2.32392198],[110770.0,0.25069001],[110780.0,0.3534503],[110790.0,0.43106831],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227626463,[[110750.0,0.00108449],[110730.0,0.08079],[110720.0,0.21644729],[110710.0,0.28777532],[110700.0,0.24882397]],[[110760.0,2.32392198],[110770.0,0.25069001],[110780.0,0.3534503],[110790.0,0.43106831],[110800.0,0.774951]]]
["bitfinex","BTCUSD",1760227626667,[[110750.0,0.00108449],[110730.0,0.08079],[110720.0,0.21644729],[110710.0,0.28777532],[110700.0,0.24882397]],[[110760.0,2.29760398],[110770.0,0.25069001],[110780.0,0.3797683],[110790.0,0.43106831],[110800.0,0.67495101]]]
["bitfinex","BTCUSD",1760227627072,[[110750.0,0.00108449],[110730.0,0.26139727],[110720.0,0.21644729],[110710.0,0.28777532],[110700.0,0.22235397]],[[110760.0,2.29760398],[110770.0,0.25069001],[110780.0,0.35277908],[110790.0,0.38549396],[110800.0,0.74743701]]]
["bitfinex","BTCUSD",1760227627273,[[110750.0,0.06099449],[110740.0,0.08079],[110730.0,0.21577824],[110720.0,0.21644729],[110710.0,0.26130532]],[[110760.0,1.91708896],[110770.0,0.24484702],[110780.0,0.31042458],[110790.0,0.40345155],[110800.0,0.25704086]]]
["bitfinex","BTCUSD",1760227627467,[[110750.0,0.12982294],[110740.0,0.22480268],[110730.0,0.21577824],[110720.0,0.21644729],[110710.0,0.3863053]],[[110760.0,1.88073896],[110770.0,0.0380595],[110780.0,0.30947093],[110790.0,0.40345155],[110800.0,0.21154408]]]
["bitfinex","BTCUSD",1760227627666,[[110750.0,0.31040984],[110740.0,0.20674236],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.26130532]],[[110760.0,0.02029307],[110770.0,0.01396988],[110780.0,0.26623862],[110790.0,0.39948193],[110800.0,0.25965357]]]
["bitfinex","BTCUSD",1760227627876,[[110750.0,0.31040984],[110740.0,0.20674236],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.26130532]],[[110760.0,1.844684],[110770.0,0.50097988],[110780.0,0.28300195],[110790.0,0.392545],[110800.0,0.31306443]]]
["bitfinex","BTCUSD",1760227628081,[[110750.0,0.29623139],[110740.0,0.20674236],[110730.0,0.24593014],[110720.0,0.36862523],[110710.0,0.26130532]],[[110760.0,1.86397707],[110770.0,0.01421988],[110780.0,0.24263623],[110790.0,0.37325193],[110800.0,0.28664279]]]
["bitfinex","BTCUSD",1760227628303,[[110750.0,0.24158139],[110740.0,0.20674236],[110730.0,0.24593014],[110720.0,0.36862523],[110710.0,0.26130532]],[[110760.0,2.20397707],[110770.0,0.01421988],[110780.0,0.27789313],[110790.0,0.37325193],[110800.0,0.31024345]]]
["bitfinex","BTCUSD",1760227628510,[[110750.0,0.06099449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.24362525],[110710.0,0.28630531]],[[110760.0,2.23955707],[110770.0,0.22100435],[110780.0,0.25166313],[110790.0,0.37325193],[110800.0,0.32942223]]]
["bitfinex","BTCUSD",1760227628833,[[110750.0,0.06099449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.3863053]],[[110760.0,2.23855707],[110770.0,0.22100435],[110780.0,0.27798113],[110790.0,0.37325193],[110800.0,0.32942223]]]
["bitfinex","BTCUSD",1760227629036,[[110750.0,0.06099449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.23855707],[110770.0,0.22100435],[110780.0,0.27798113],[110790.0,0.37325193],[110800.0,0.32942223]]]
["bitfinex","BTCUSD",1760227629236,[[110750.0,0.11564449],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,0.35929307],[110770.0,0.19477435],[110780.0,0.30421113],[110790.0,0.37325193],[110800.0,0.28392545]]]
["bitfinex","BTCUSD",1760227629434,[[110750.0,0.11564449],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.183684],[110770.0,0.21406742],[110780.0,0.30421113],[110790.0,0.37325193],[110800.0,0.28392545]]]
["bitfinex","BTCUSD",1760227629641,[[110750.0,0.06099449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.19477435],[110780.0,0.30421113],[110790.0,0.37325193],[110800.0,0.28392545]]]
["bitfinex","BTCUSD",1760227629992,[[110750.0,0.06199449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,0.37558],[110770.0,0.19477435],[110780.0,0.33120035],[110790.0,0.37325193],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227630198,[[110750.0,0.06199449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.21408731],[110780.0,0.33120035],[110790.0,0.37325193],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227630318,[[110750.0,0.06199449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.19477435],[110780.0,0.33120035],[110790.0,0.37325193],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227630516,[[110750.0,0.02822449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.22100435],[110780.0,0.30497035],[110790.0,0.37325193],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227630777,[[110750.0,0.06299449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.22100435],[110780.0,0.30497035],[110790.0,0.37325193],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227630960,[[110750.0,0.06299449],[110740.0,0.26138942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.22100435],[110780.0,0.30497035],[110790.0,0.37325193],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227631318,[[110750.0,0.06299449],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.219264],[110770.0,0.22100435],[110780.0,0.27798113],[110790.0,0.37325193],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227631526,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.183684],[110770.0,0.19477451],[110780.0,0.25380351],[110790.0,0.39734155],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227631737,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.183684],[110770.0,0.19477451],[110780.0,0.25380351],[110790.0,0.42365955],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227632148,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.21644729],[110710.0,0.41348424]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.22757351],[110790.0,0.44988955],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227632364,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.22757351],[110790.0,0.44988955],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227632365,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.22756687],[110790.0,0.42357155],[110800.0,0.25693623]]]
["bitfinex","BTCUSD",1760227632583,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.22756687],[110790.0,0.39149856],[110800.0,0.24089973]]]
["bitfinex","BTCUSD",1760227633003,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,0.34],[110770.0,0.01421988],[110780.0,0.22756687],[110790.0,0.39149856],[110800.0,0.24089973]]]
["bitfinex","BTCUSD",1760227633122,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.24687833],[110790.0,0.39149856],[110800.0,0.24089973]]]
["bitfinex","BTCUSD",1760227633327,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.22756687],[110790.0,0.39149856],[110800.0,0.24089973]]]
["bitfinex","BTCUSD",1760227633746,[[110750.0,0.29823139],[110740.0,0.20673942],[110730.0,0.24593014],[110720.0,0.34144727],[110710.0,0.28848426]],[[110760.0,2.183684],[110770.0,0.01421988],[110780.0,0.25379687],[110790.0,0.36526856],[110800.0,0.24089973]]]
["bitfinex","BTCUSD",1760227634598,[[110750.0,0.06299449],[110740.0,0.08079],[110730.0,0.24593014],[110720.0,0.31644728],[110710.0,0.31348425]],[[110760.0,2.3998346],[110770.0,0.22176363],[110780.0,0.28011487],[110790.0,0.39734155],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227634927,[[110750.0,0.00308449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.33962425]],[[110760.0,2.3998346],[110770.0,0.22176363],[110780.0,0.28011487],[110790.0,0.39734155],[110800.0,0.30243301]]]
["bitfinex","BTCUSD",1760227634928,[[110750.0,0.00308449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.33962425]],[[110760.0,2.42682382],[110770.0,0.22100441],[110780.0,0.27797449],[110790.0,0.42136142],[110800.0,0.25432352]]]
["bitfinex","BTCUSD",1760227635133,[[110750.0,0.00308449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.43962424]],[[110760.0,0.58313982],[110770.0,0.22100441],[110780.0,0.27797449],[110790.0,0.42136142],[110800.0,0.25432352]]]
["bitfinex","BTCUSD",1760227635345,[[110750.0,0.00308449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.43962424]],[[110760.0,2.42682382],[110770.0,0.22100441],[110780.0,0.27797449],[110790.0,0.42136142],[110800.0,0.25432352]]]
["bitfinex","BTCUSD",1760227635753,[[110750.0,0.00208449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.43962424]],[[110760.0,2.45314182],[110770.0,0.22100441],[110780.0,0.25165649],[110790.0,0.42136142],[110800.0,0.25432352]]]
["bitfinex","BTCUSD",1760227635994,[[110750.0,0.00208449],[110740.0,0.2613916],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.43962424]],[[110760.0,2.4724556],[110770.0,0.22100441],[110780.0,0.28372948],[110790.0,0.38928843],[110800.0,0.31904846]]]
["bitfinex","BTCUSD",1760227636195,[[110750.0,0.00108449],[110740.0,0.2613916],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.43962424]],[[110760.0,2.4724556],[110770.0,0.22100441],[110780.0,0.28372948],[110790.0,0.38928843],[110800.0,0.31904846]]]
["bitfinex","BTCUSD",1760227636400,[[110750.0,0.00108449],[110740.0,0.08079],[110730.0,0.24593861],[110720.0,0.21644729],[110710.0,0.33962425]],[[110760.0,2.4724556],[110770.0,0.22100441],[110780.0,0.28372948],[110790.0,0.38928843],[110800.0,0.31904846]]]
["bitfinex","BTCUSD",1760227636603,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.08143],[110710.0,0.28744532],[110700.0,0.31834206]],[[110760.0,2.5103055],[110770.0,0.21886403],[110780.0,0.28372948],[110790.0,0.38928843],[110800.0,0.31904846]]]
["bitfinex","BTCUSD",1760227636604,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.08143],[110710.0,0.28744532],[110700.0,0.31834206]],[[110760.0,2.5103055],[110770.0,0.21886403],[110780.0,0.25963986],[110790.0,0.43486278],[110800.0,0.27355168]]]
["bitfinex","BTCUSD",1760227636742,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.08143],[110710.0,0.28744532],[110700.0,0.31834206]],[[110760.0,2.52707189],[110770.0,0.25093702],[110780.0,0.27567636],[110790.0,0.45147823],[110800.0,0.20882674]]]
["bitfinex","BTCUSD",1760227636939,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.27109628],[110710.0,0.28744532],[110700.0,0.21834207]],[[110760.0,2.55116151],[110770.0,0.2268474],[110780.0,0.30286045],[110790.0,0.46564107],[110800.0,0.41473289]]]
["bitfinex","BTCUSD",1760227637150,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.27109628],[110710.0,0.28744532],[110700.0,0.24849397]],[[110760.0,2.55116151],[110770.0,0.2268474],[110780.0,0.30286045],[110790.0,0.46564107],[110800.0,0.41473289]]]
["bitfinex","BTCUSD",1760227638164,[[110750.0,0.00108449],[110730.0,0.02614],[110720.0,0.08143],[110710.0,0.28744532],[110700.0,0.24849397]],[[110760.0,2.55116151],[110770.0,0.2268474],[110780.0,0.30286045],[110790.0,0.46564107],[110800.0,0.41473289]]]
["bitfinex","BTCUSD",1760227638378,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.33960304]],[[110760.0,2.55116151],[110770.0,0.27495689],[110780.0,0.27388287],[110790.0,1.59664106],[110800.0,0.8271329]]]
["bitfinex","BTCUSD",1760227638558,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.41460304]],[[110760.0,2.59161649],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,0.92591611],[110800.0,0.72713291]]]
["bitfinex","BTCUSD",1760227638786,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.33960304]],[[110760.0,2.56752687],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,0.90682229],[110800.0,0.74622673]]]
["bitfinex","BTCUSD",1760227639208,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.31460305]],[[110760.0,2.56752687],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,1.00682228],[110800.0,0.74622673]]]
["bitfinex","BTCUSD",1760227639209,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.31460305]],[[110760.0,2.56752687],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,1.00682228],[110800.0,0.64622674]]]
["bitfinex","BTCUSD",1760227639527,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.43960303]],[[110760.0,2.59166275],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,0.82591612],[110800.0,0.8271329]]]
["bitfinex","BTCUSD",1760227639651,[[110750.0,0.00108449],[110720.0,0.03581179],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.43960303]],[[110760.0,0.74897875],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,0.92591611],[110800.0,0.72713291]]]
["bitfinex","BTCUSD",1760227639858,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.33960304]],[[110760.0,2.59266275],[110770.0,0.2428839],[110780.0,0.33860781],[110790.0,0.92591611],[110800.0,0.72713291]]]
["bitfinex","BTCUSD",1760227640472,[[110750.0,0.00108449],[110720.0,0.02678],[110710.0,0.34209532],[110700.0,0.21834207],[110690.0,0.43960303]],[[110760.0,2.56567353],[110770.0,0.2428839],[110780.0,0.36559703],[110790.0,0.92591611],[110800.0,0.72713291]]]
["bitfinex","BTCUSD",1760227640668,[[110710.0,0.09776362],[110700.0,0.21833976],[110690.0,0.28741896],[110680.0,0.23174584],[110660.0,0.91265609]],[[110720.0,2.183684],[110730.0,0.52061952],[110740.0,0.18964719],[110750.0,0.21596088],[110760.0,0.38266075]]]
["bitfinex","BTCUSD",1760227640991,[[110710.0,0.18618362],[110700.0,0.21833976],[110690.0,0.31757086],[110680.0,0.25893399],[110660.0,0.91265609]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.2559401],[110760.0,0.24939937]]]
["bitfinex","BTCUSD",1760227641197,[[110710.0,0.11456],[110700.0,0.21833976],[110690.0,0.31757086],[110680.0,0.35893398],[110660.0,0.91265609]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.2559401],[110760.0,0.24939937]]]
["bitfinex","BTCUSD",1760227641406,[[110710.0,0.11456],[110700.0,0.21833976],[110690.0,0.31757086],[110680.0,0.35893398],[110660.0,0.91265609]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227641873,[[110710.0,0.05991],[110700.0,0.27298976],[110690.0,0.24594724],[110680.0,0.233934],[110660.0,0.91265609]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227641874,[[110710.0,0.05991],[110700.0,0.27298976],[110690.0,0.24594724],[110680.0,0.233934],[110670.0,0.58590437]],[[110720.0,2.23300843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227642075,[[110710.0,0.06091],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.233934],[110670.0,0.58590437]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227642307,[[110710.0,0.06191],[110700.0,0.27298976],[110690.0,0.24594724],[110680.0,0.233934],[110670.0,0.58590437]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227642308,[[110710.0,0.06191],[110700.0,0.27298976],[110690.0,0.24594724],[110680.0,0.233934],[110670.0,0.58590437]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.21632638]]]
["bitfinex","BTCUSD",1760227642512,[[110710.0,0.11656],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.33393399],[110670.0,0.48590438]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.21632638]]]
["bitfinex","BTCUSD",1760227642725,[[110710.0,0.11656],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.35893398],[110670.0,0.46090439]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227642951,[[110710.0,0.11456],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.35893398],[110670.0,0.46090439]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227643193,[[110710.0,0.11556],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.35893398],[110670.0,0.46090439]],[[110720.0,2.19742843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.32278468],[110760.0,0.24839937]]]
["bitfinex","BTCUSD",1760227643429,[[110710.0,0.06191],[110700.0,0.21833976],[110690.0,0.24594724],[110680.0,0.35893398],[110670.0,0.46090439]],[[110720.0,2.23300843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.34692056],[110760.0,0.22426349]]]
["bitfinex","BTCUSD",1760227643636,[[110710.0,0.06191],[110700.0,0.27298976],[110690.0,0.24594724],[110680.0,0.35893398],[110670.0,0.46090439]],[[110720.0,2.23300843],[110730.0,0.18061952],[110740.0,0.21587719],[110750.0,0.34692056],[110760.0,0.22426349]]]
["bitfinex","BTCUSD",1760227644831,[[110710.0,0.06191],[110700.0,0.08329069],[110690.0,0.24594724],[110680.0,0.233934],[110670.0,0.40520219]],[[110720.0,2.41364426],[110730.0,0.20684952],[110740.0,0.18964719],[110750.0,0.34692056],[110760.0,0.27237298]]]
["bitfinex","BTCUSD",1760227645035,[[110710.0,0.002],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4063422]],[[110720.0,2.4668365],[110730.0,0.18061952],[110740.0,0.18964719],[110750.0,0.31993134],[110760.0,0.27237298]]]
["bitfinex","BTCUSD",1760227645233,[[110710.0,0.002],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.43353388]],[[110720.0,2.43987426],[110730.0,0.18061952],[110740.0,0.18964719],[110750.0,0.37896657],[110760.0,0.26749167]]]
["bitfinex","BTCUSD",1760227645481,[[110710.0,0.002],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.46368578]],[[110720.0,2.43987426],[110730.0,0.18061952],[110740.0,0.18964719],[110750.0,0.37896657],[110760.0,0.26749167]]]
["bitfinex","BTCUSD",1760227645706,[[110710.0,0.002],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.43987426],[110730.0,0.18061952],[110740.0,0.18964719],[110750.0,0.37896657],[110760.0,0.28165733]]]
["bitfinex","BTCUSD",1760227645922,[[110710.0,0.002],[110700.0,0.20930725],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.25923843],[110730.0,0.18061952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28165733]]]
["bitfinex","BTCUSD",1760227646137,[[110710.0,0.002],[110700.0,0.20930725],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.23300843],[110730.0,0.20684952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28165733]]]
["bitfinex","BTCUSD",1760227646322,[[110710.0,0.0043637],[110700.0,0.20930725],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.47682244],[110730.0,0.20684952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227646469,[[110710.0,0.0043637],[110700.0,0.20930725],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,0.63313844],[110730.0,0.24484952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227646832,[[110710.0,0.0043637],[110700.0,0.20930725],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.47682244],[110730.0,0.24484952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227648331,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.50212244],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227648729,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,0.65843844],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227648931,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,0.59526026],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227649142,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.27050088],[110680.0,0.20674585],[110670.0,0.4364941]],[[110720.0,2.43894426],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227649303,[[110710.0,0.0386637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227649504,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227650095,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,0.56996026],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227650293,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.35483069],[110760.0,0.28262804]]]
["bitfinex","BTCUSD",1760227650698,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.40294018],[110760.0,0.23451855]]]
["bitfinex","BTCUSD",1760227650901,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.23451855]]]
["bitfinex","BTCUSD",1760227651101,[[110710.0,0.0043637],[110700.0,0.25979815],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.46652911],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.26148079]]]
["bitfinex","BTCUSD",1760227651491,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.21585088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.46652911],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.26148079]]]
["bitfinex","BTCUSD",1760227651692,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.26634088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.49176911],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.26148079]]]
["bitfinex","BTCUSD",1760227652534,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.26634088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.43888426],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.26148079]]]
["bitfinex","BTCUSD",1760227654196,[[110710.0,0.0043637],[110700.0,0.20930848],[110690.0,0.26849088],[110680.0,0.20674585],[110670.0,0.4354141]],[[110720.0,2.41364426],[110730.0,0.24385952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.23451855]]]
["bitfinex","BTCUSD",1760227654550,[[110710.0,0.0043637],[110700.0,0.02864069],[110690.0,0.26849088],[110680.0,0.20674585],[110670.0,0.33541411]],[[110720.0,2.43888426],[110730.0,0.21861952],[110740.0,0.21378307],[110750.0,0.37597794],[110760.0,0.23451855]]]
["bitfinex","BTCUSD",1760227654757,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.26849088],[110680.0,0.20674585],[110670.0,0.33541411]],[[110720.0,2.43888426],[110730.0,0.21861952],[110740.0,0.24074531],[110750.0,0.37597794],[110760.0,0.23451855]]]
["bitfinex","BTCUSD",1760227655107,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.21585559],[110680.0,0.25938585],[110670.0,0.33541411]],[[110720.0,2.43888426],[110730.0,0.21861952],[110740.0,0.2728183],[110750.0,0.34390495],[110760.0,0.32424348]]]
["bitfinex","BTCUSD",1760227655243,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.21585559],[110680.0,0.25938585],[110670.0,0.33541411]],[[110720.0,2.49208353],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.31758695],[110760.0,0.28288614]]]
["bitfinex","BTCUSD",1760227655449,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.21585559],[110680.0,0.25938585],[110670.0,0.33541411]],[[110720.0,2.49208353],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.28288614]]]
["bitfinex","BTCUSD",1760227655689,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.03517423],[110680.0,0.25938585],[110670.0,0.33541411]],[[110720.0,2.49208353],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.28288614]]]
["bitfinex","BTCUSD",1760227655864,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.21585895],[110680.0,0.25938585],[110670.0,0.33541411]],[[110720.0,0.64839953],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.28288614]]]
["bitfinex","BTCUSD",1760227656268,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.02614],[110680.0,0.2684209],[110670.0,0.33541411]],[[110720.0,2.53411351],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.29705318]]]
["bitfinex","BTCUSD",1760227656624,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.02614],[110680.0,0.2684209],[110670.0,0.33541411]],[[110720.0,2.55337386],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.29705318]]]
["bitfinex","BTCUSD",1760227657367,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.02614],[110680.0,0.2684209],[110670.0,0.33541411]],[[110720.0,0.70968986],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.29705318]]]
["bitfinex","BTCUSD",1760227657573,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849889],[110680.0,0.2157809],[110670.0,0.33541411]],[[110720.0,0.70968986],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.29705318]]]
["bitfinex","BTCUSD",1760227657574,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849889],[110680.0,0.2157809],[110670.0,0.33541411]],[[110720.0,2.45814461],[110730.0,0.21861952],[110740.0,0.24585606],[110750.0,0.34477979],[110760.0,0.29705318]]]
["bitfinex","BTCUSD",1760227657778,[[110710.0,0.0043637],[110700.0,0.08090069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.33541411]],[[110720.0,2.43290461],[110730.0,0.24385952],[110740.0,0.24585606],[110750.0,0.31758695],[110760.0,0.35025245]]]
["bitfinex","BTCUSD",1760227657960,[[110710.0,0.1166737],[110700.0,0.02826069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,0.58922061],[110730.0,0.24385952],[110740.0,0.24585606],[110750.0,0.31758695],[110760.0,0.35025245]]]
["bitfinex","BTCUSD",1760227658164,[[110710.0,0.0640337],[110700.0,0.08090069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.43290461],[110730.0,0.24385952],[110740.0,0.24585606],[110750.0,0.31758695],[110760.0,0.37744529]]]
["bitfinex","BTCUSD",1760227658392,[[110710.0,0.0640337],[110700.0,0.08090069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.35048305]]]
["bitfinex","BTCUSD",1760227658718,[[110710.0,0.0301237],[110700.0,0.08090069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,0.58922061],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.35048305]]]
["bitfinex","BTCUSD",1760227658923,[[110710.0,0.0301237],[110700.0,0.08090069],[110690.0,0.21585889],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.35048305]]]
["bitfinex","BTCUSD",1760227659235,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.48270824],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.34454919],[110760.0,0.35048305]]]
["bitfinex","BTCUSD",1760227659427,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.48270824],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227659637,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.48270824],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227659833,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227660048,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227660451,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,0.61446061],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227660650,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.45814461],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227661390,[[110710.0,0.0043637],[110700.0,0.02826069],[110690.0,0.26849493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2427554],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227661595,[[110710.0,0.0043637],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227662172,[[110710.0,0.0382737],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227662533,[[110710.0,0.0382737],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,0.58922061],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.33631601]]]
["bitfinex","BTCUSD",1760227662740,[[110710.0,0.0378637],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.32329021]]]
["bitfinex","BTCUSD",1760227662884,[[110710.0,0.0043637],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,2.43290461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.34477979],[110760.0,0.32329021]]]
["bitfinex","BTCUSD",1760227663279,[[110710.0,0.0043637],[110700.0,0.08090069],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.33611411]],[[110720.0,0.58922061],[110730.0,0.2679954],[110740.0,0.26982967],[110750.0,0.2966703],[110760.0,0.32329021]]]
["bitfinex","BTCUSD",1760227663595,[[110710.0,0.1149537],[110700.0,0.20892569],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.39732461],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.29829022]]]
["bitfinex","BTCUSD",1760227663835,[[110710.0,0.1149537],[110700.0,0.20892569],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.21668878],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.32548175]]]
["bitfinex","BTCUSD",1760227664041,[[110710.0,0.1149537],[110700.0,0.20892569],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.25089878],[110730.0,0.2679954],[110740.0,0.22172018],[110750.0,0.31758695],[110760.0,0.32548175]]]
["bitfinex","BTCUSD",1760227664246,[[110710.0,0.0628737],[110700.0,0.26100569],[110690.0,0.21585493],[110680.0,0.2157809],[110670.0,0.31035411]],[[110720.0,2.25089878],[110730.0,0.2679954],[110740.0,0.26982967],[110750.0,0.26947746],[110760.0,0.32548175]]]
["bitfinex","BTCUSD",1760227665050,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.02501],[110680.0,0.2678609],[110670.0,0.26374049]],[[110720.0,2.47070792],[110730.0,0.26899243],[110740.0,0.26982967],[110750.0,0.26947746],[110760.0,0.32620696]]]
["bitfinex","BTCUSD",1760227665253,[[110710.0,0.0043637],[110700.0,0.00250069],[110690.0,0.02501],[110680.0,0.2678609],[110670.0,0.33536411]],[[110720.0,2.5647907],[110730.0,0.25069251],[110740.0,0.23775668],[110750.0,0.3342024],[110760.0,0.23451978]]]
["bitfinex","BTCUSD",1760227665641,[[110710.0,0.0043637],[110700.0,0.00250069],[110680.0,0.26795252],[110670.0,0.30521221],[110660.0,0.21472353]],[[110720.0,2.5647907],[110730.0,0.25069251],[110740.0,0.23775668],[110750.0,0.3643543],[110760.0,0.45953368]]]
["bitfinex","BTCUSD",1760227665879,[[110710.0,0.0043637],[110700.0,0.00250069],[110670.0,0.18564949],[110660.0,0.21472353],[110650.0,0.30231148]],[[110720.0,2.5647907],[110730.0,0.298802],[110740.0,0.18964719],[110750.0,0.78935429],[110760.0,0.43453369]]]
["bitfinex","BTCUSD",1760227666083,[[110700.0,0.00250069],[110670.0,0.17661362],[110660.0,0.21472353],[110650.0,0.27730148],[110640.0,0.30573522]],[[110710.0,0.52065215],[110720.0,2.57272781],[110730.0,0.27575998],[110740.0,0.25437213],[110750.0,0.82462934]]]
["bitfinex","BTCUSD",1760227666273,[[110700.0,0.00250069],[110670.0,0.13356949],[110660.0,0.26680353],[110650.0,0.27730148],[110640.0,0.20573523]],[[110710.0,0.52065215],[110720.0,2.57272781],[110730.0,0.27575998],[110740.0,0.25437213],[110750.0,0.82462934]]]
["bitfinex","BTCUSD",1760227666274,[[110700.0,0.00250069],[110670.0,0.13356949],[110660.0,0.26680353],[110650.0,0.27730148],[110640.0,0.20573523]],[[110710.0,2.59737134],[110720.0,0.31587306],[110730.0,0.22765049],[110740.0,0.35015918],[110750.0,0.86754552]]]
["bitfinex","BTCUSD",1760227666505,[[110670.0,0.09952362],[110660.0,0.02501],[110650.0,0.33848892],[110640.0,0.23293376],[110630.0,0.28637519]],[[110680.0,2.02438512],[110690.0,0.18068479],[110700.0,0.18971821],[110710.0,0.47229734],[110720.0,0.2844643]]]
["bitfinex","BTCUSD",1760227666630,[[110670.0,0.09952362],[110660.0,0.02501],[110650.0,0.33848892],[110640.0,0.20573523],[110630.0,0.38637518]],[[110680.0,2.08299512],[110690.0,0.18068479],[110700.0,0.2138357],[110710.0,0.4016771],[110720.0,0.22261038]]]
["bitfinex","BTCUSD",1760227666994,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.15775112],[110640.0,0.20573523],[110630.0,0.31357643]],[[110680.0,2.10739512],[110690.0,0.18068479],[110700.0,0.2138357],[110710.0,0.4016771],[110720.0,0.22261038]]]
["bitfinex","BTCUSD",1760227667290,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31357643]],[[110680.0,0.30986685],[110690.0,0.18068479],[110700.0,0.2138357],[110710.0,0.4016771],[110720.0,0.22261038]]]
["bitfinex","BTCUSD",1760227667529,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31357643]],[[110680.0,2.13425826],[110690.0,0.26827701],[110700.0,0.2138357],[110710.0,0.4016771],[110720.0,0.30840417]]]
["bitfinex","BTCUSD",1760227667720,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.15405497],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37412911]]]
["bitfinex","BTCUSD",1760227667957,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.16465553],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37412911]]]
["bitfinex","BTCUSD",1760227668162,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.32097153],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227668369,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.14536294],[110690.0,0.2923945],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227668544,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.16465553],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227669153,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,0.32097153],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227669383,[[110670.0,0.0279],[110660.0,0.20574293],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.14536294],[110690.0,0.2923945],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227669540,[[110670.0,0.0279],[110660.0,0.20574293],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.16465553],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227669752,[[110670.0,0.0279],[110660.0,0.20574293],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.48025553],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227669954,[[110670.0,0.0279],[110660.0,0.20574293],[110650.0,0.33850051],[110640.0,0.20573523],[110630.0,0.31652709]],[[110680.0,2.48025553],[110690.0,0.29750191],[110700.0,0.2217912],[110710.0,0.36960411],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227670279,[[110670.0,0.0279],[110650.0,0.0340475],[110640.0,0.25781523],[110630.0,0.21475157],[110620.0,2.08118254]],[[110680.0,2.50465553],[110690.0,0.27310191],[110700.0,0.2217912],[110710.0,0.424756],[110720.0,0.37312911]]]
["bitfinex","BTCUSD",1760227670453,[[110670.0,0.0279],[110650.0,0.28495231],[110640.0,0.20573523],[110630.0,0.28637519],[110620.0,2.08118254]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.3981291]]]
["bitfinex","BTCUSD",1760227670658,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.3981291]]]
["bitfinex","BTCUSD",1760227671378,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.49698195],[110690.0,0.29750191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.3981291]]]
["bitfinex","BTCUSD",1760227671580,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.49698195],[110690.0,0.29750191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227671775,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227671986,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.67769795],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227672185,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227673478,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.67769795],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227673679,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227674331,[[110670.0,0.0279],[110660.0,0.20574377],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227675402,[[110670.0,0.0279],[110660.0,0.18073377],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227675603,[[110670.0,0.0279],[110660.0,0.20574377],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.67769795],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227676024,[[110670.0,0.0279],[110660.0,0.20574377],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227676224,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.27310191],[110700.0,0.26990069],[110710.0,0.3250834],[110720.0,0.39910026]]]
["bitfinex","BTCUSD",1760227676435,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227676841,[[110670.0,0.0279],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.67769795],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227677047,[[110670.0,0.03026498],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.52138195],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227677287,[[110670.0,0.03026498],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227677687,[[110670.0,0.03026498],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519],[110570.0,1.12722362]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227677858,[[110670.0,0.03026498],[110650.0,0.2147973],[110640.0,0.25781523],[110630.0,0.28637519],[110620.0,2.16354842]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227678206,[[110670.0,0.03026498],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519],[110620.0,2.16354842]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227679512,[[110670.0,0.03026498],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,0.66097153],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227679813,[[110670.0,0.03026498],[110660.0,0.02501],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227679929,[[110670.0,0.03026498],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519],[109040.0,0.01134359]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227680131,[[110670.0,0.03026498],[110650.0,0.2668773],[110640.0,0.20573523],[110630.0,0.28637519],[110620.0,2.16354842]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.2378277],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227680337,[[110670.0,0.03026498],[110650.0,0.2147973],[110640.0,0.25781523],[110630.0,0.28637519],[110620.0,2.16354842]],[[110680.0,2.50465553],[110690.0,0.3051749],[110700.0,0.26439082],[110710.0,0.38980834],[110720.0,0.33437532]]]
["bitfinex","BTCUSD",1760227680533,[[110670.0,0.03026498],[110640.0,0.26689173],[110630.0,0.28637519],[110620.0,2.06354843],[110610.0,0.41161903]],[[110680.0,2.59760113],[110690.0,0.28105741],[110700.0,0.2378277],[110710.0,0.36424833],[110720.0,0.51528148]]]
["bitfinex","BTCUSD",1760227680736,[[110670.0,0.03026498],[110640.0,0.26689173],[110630.0,0.28637519],[110620.0,2.03634445],[110610.0,0.41161903]],[[110680.0,2.59760113],[110690.0,0.28105741],[110700.0,0.2378277],[110710.0,0.36424833],[110720.0,0.51528148]]]
["bitfinex","BTCUSD",1760227681142,[[110670.0,0.03026498],[110640.0,0.26689173],[110630.0,0.28637519],[110620.0,2.03634445],[110610.0,0.4388239]],[[110680.0,2.59760113],[110690.0,0.28105741],[110700.0,0.2378277],[110710.0,0.36424833],[110720.0,0.51528148]]]
["bitfinex","BTCUSD",1760227681383,[[110670.0,0.03026498],[110630.0,0.28637519],[110620.0,2.03634445],[110610.0,0.4388239]],[[110680.0,2.59760113],[110690.0,0.28105741],[110700.0,0.2378277],[110710.0,0.36424833],[110720.0,0.51528148]]]
["bitfinex","BTCUSD",1760227681384,[[110670.0,0.03026498],[110630.0,0.28637519],[110620.0,2.08842445],[110610.0,0.33299104],[110600.0,0.28641582]],[[110680.0,2.59760113],[110690.0,0.3291669],[110700.0,0.18971821],[110710.0,0.78924832],[110720.0,0.49028149]]]
["bitfinex","BTCUSD",1760227681604,[[110670.0,0.00310924],[110630.0,0.09663362],[110620.0,2.05827255],[110610.0,0.30578617],[110600.0,0.31142582]],[[110680.0,2.62775303],[110690.0,0.28105741],[110700.0,0.2378277],[110710.0,0.88924831],[110720.0,0.34891009]]]
["bitfinex","BTCUSD",1760227681823,[[110630.0,0.10567275],[110620.0,2.05827255],[110610.0,0.20578618],[110600.0,0.28642583],[110590.0,0.92953501]],[[110640.0,0.34],[110650.0,0.18075646],[110660.0,0.18978816],[110670.0,2.02442849],[110680.0,0.47614202]]]
["bitfinex","BTCUSD",1760227682027,[[110630.0,0.09663362],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.3136363],[110590.0,1.029535]],[[110640.0,2.25922965],[110650.0,0.18075646],[110660.0,0.22778816],[110670.0,0.25389199],[110680.0,0.34116283]]]
["bitfinex","BTCUSD",1760227682232,[[110630.0,0.02501],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.92953501]],[[110640.0,2.29294965],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.23042199],[110680.0,0.30795283]]]
["bitfinex","BTCUSD",1760227682431,[[110630.0,0.06009],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.23634031]],[[110640.0,2.29294965],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.32398933]]]
["bitfinex","BTCUSD",1760227682637,[[110630.0,0.24087278],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.23339888]],[[110640.0,2.29294965],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.39561295]]]
["bitfinex","BTCUSD",1760227683071,[[110630.0,0.23587278],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.23339888]],[[110640.0,2.29345346],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.39561295]]]
["bitfinex","BTCUSD",1760227683275,[[110630.0,0.23587278],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.26355078]],[[110640.0,2.29345346],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.39461295]]]
["bitfinex","BTCUSD",1760227683689,[[110630.0,0.23587278],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.26355078]],[[110640.0,2.29345346],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.39561295]]]
["bitfinex","BTCUSD",1760227683902,[[110630.0,0.23587278],[110620.0,2.05827255],[110610.0,0.21482695],[110600.0,0.38642582],[110590.0,0.26355078]],[[110640.0,2.29345346],[110650.0,0.20422646],[110660.0,0.22778816],[110670.0,0.26249498],[110680.0,0.39461295]]]
["bitfinex","BTCUSD",1760227685218,[[110620.0,2.00619255],[110610.0,0.21482695],[110600.0,0.21480221],[110590.0,0.28981078],[110570.0,0.9850322]],[[110630.0,1.864427],[110640.0,0.47823946],[110650.0,0.18979396],[110660.0,0.22778816],[110670.0,0.26249498]]]
["bitfinex","BTCUSD",1760227685455,[[110620.0,2.09396255],[110610.0,0.21482695],[110600.0,0.21480221],[110590.0,0.28981078],[110570.0,0.9850322]],[[110630.0,1.774427],[110640.0,0.10451946],[110650.0,0.21635708],[110660.0,0.25190565],[110670.0,0.23837749]]]
["bitfinex","BTCUSD",1760227685683,[[110620.0,2.09396255],[110610.0,0.21482695],[110600.0,0.21480221],[110590.0,0.38981077],[110570.0,0.9850322]],[[110630.0,1.774427],[110640.0,0.10451946],[110650.0,0.21635708],[110660.0,0.25190565],[110670.0,0.23837749]]]
["bitfinex","BTCUSD",1760227685904,[[110620.0,1.86057],[110610.0,0.21482695],[110600.0,0.21480221],[110590.0,0.28981078],[110580.0,0.28077107]],[[110630.0,1.87272955],[110640.0,0.28528771],[110650.0,0.21635708],[110660.0,0.25190565],[110670.0,0.23837749]]]
["bitfinex","BTCUSD",1760227686128,[[110620.0,2.04136913],[110610.0,0.26751695],[110600.0,0.21480221],[110590.0,0.26260031],[110580.0,0.28077107]],[[110630.0,1.87272955],[110640.0,0.28528771],[110650.0,0.21635708],[110660.0,0.25190565],[110670.0,0.23837749]]]
["bitfinex","BTCUSD",1760227686356,[[110620.0,2.04136913],[110610.0,0.26751695],[110600.0,0.21480221],[110590.0,0.26260031],[110580.0,0.30798157]],[[110630.0,1.87272955],[110640.0,0.28528771],[110650.0,0.28288857],[110660.0,0.28397864],[110670.0,0.25441399]]]
["bitfinex","BTCUSD",1760227686836,[[110620.0,1.86057],[110610.0,0.26751695],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.05351233],[110640.0,0.28528771],[110650.0,0.28288857],[110660.0,0.28397864],[110670.0,0.25441399]]]
["bitfinex","BTCUSD",1760227687067,[[110620.0,1.80048],[110610.0,0.02501],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.23424158]],[[110630.0,2.05351233],[110640.0,0.28528771],[110650.0,0.28288857],[110660.0,0.28397864],[110670.0,0.25441399]]]
["bitfinex","BTCUSD",1760227687068,[[110620.0,1.80048],[110610.0,0.02501],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.23424158]],[[110630.0,2.51780245],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.25986115],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227687274,[[110620.0,1.80048],[110610.0,0.20582444],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.35924156]],[[110630.0,2.51780245],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.25986115],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227687890,[[110620.0,1.80048],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.35924156]],[[110630.0,2.51780245],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.25986115],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227687891,[[110620.0,1.80048],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.35924156]],[[110630.0,0.64564845],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.25986115],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227688104,[[110620.0,2.04261913],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.28198655],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.25986115],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227688354,[[110620.0,2.04557723],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.28198655],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.28642427],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227688554,[[110620.0,1.8647781],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.28198655],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.28642427],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227688790,[[110620.0,1.8647781],[110610.0,0.25851444],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.28198655],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227689203,[[110620.0,1.8647781],[110610.0,0.25851126],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33298156]],[[110630.0,2.46276933],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227689408,[[110620.0,1.8296981],[110610.0,0.25851126],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.30798157]],[[110630.0,2.28198655],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.22885398]]]
["bitfinex","BTCUSD",1760227689623,[[110620.0,1.8034381],[110610.0,0.25851126],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,0.43830255],[110640.0,0.28528771],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.25606808]]]
["bitfinex","BTCUSD",1760227689834,[[110620.0,1.8034381],[110600.0,0.21480221],[110590.0,0.29029032],[110580.0,0.23424158],[110570.0,0.58145122]],[[110630.0,2.49123933],[110640.0,0.27602867],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.25606808]]]
["bitfinex","BTCUSD",1760227690041,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.49123933],[110640.0,0.27602867],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.25606808]]]
["bitfinex","BTCUSD",1760227690042,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.49123933],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.31005227],[110670.0,0.25606808]]]
["bitfinex","BTCUSD",1760227690260,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.49123933],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.35816176],[110670.0,0.20795859]]]
["bitfinex","BTCUSD",1760227690461,[[110620.0,1.8034381],[110610.0,0.18081367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.49123933],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.35816176],[110670.0,0.20795859]]]
["bitfinex","BTCUSD",1760227690874,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.49123933],[110640.0,0.25681771],[110650.0,0.30600295],[110660.0,0.35816176],[110670.0,0.20795859]]]
["bitfinex","BTCUSD",1760227691075,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,0.66676837],[110640.0,0.25681771],[110650.0,0.33807594],[110660.0,0.32608877],[110670.0,0.20795859]]]
["bitfinex","BTCUSD",1760227691288,[[110620.0,1.8034381],[110610.0,0.20707367],[110600.0,0.26749221],[110590.0,0.23760032],[110580.0,0.33424157]],[[110630.0,2.51045237],[110640.0,0.25681771],[110650.0,0.33807594],[110660.0,0.32608877],[110670.0,0.20795859]]]
["bitfinex","BTCUSD",1760227691743,[[110620.0,2.04557723],[110610.0,0.20707367],[110600.0,0.21480221],[110590.0,0.23760032],[110580.0,0.30798157]],[[110630.0,2.26747959],[110640.0,0.3094052],[110650.0,0.31395845],[110660.0,0.32608877],[110670.0,0.27268353]]]
["bitfinex","BTCUSD",1760227691975,[[110620.0,2.09826723],[110610.0,0.20707367],[110600.0,0.21480221],[110590.0,0.26260031],[110580.0,0.30798157]],[[110630.0,2.20289704],[110640.0,0.00050381],[110650.0,0.12272197],[110660.0,0.32799565],[110670.0,0.24546943]]]
["bitfinex","BTCUSD",1760227692183,[[110630.0,0.18078278],[110620.0,2.09826723],[110610.0,0.21611444],[110600.0,0.21480221],[110590.0,0.3626003]],[[110640.0,1.84418781],[110650.0,0.51424],[110660.0,0.14628848],[110670.0,0.22885398],[110680.0,0.369725]]]
["bitfinex","BTCUSD",1760227692397,[[110630.0,0.24212278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,1.84418781],[110650.0,0.51424],[110660.0,0.14628848],[110670.0,0.22885398],[110680.0,0.369725]]]
["bitfinex","BTCUSD",1760227692398,[[110630.0,0.24212278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,1.84418781],[110650.0,0.01424],[110660.0,0.3471403],[110670.0,0.24128748],[110680.0,0.35310955]]]
["bitfinex","BTCUSD",1760227692613,[[110630.0,0.29481278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,2.18418781],[110660.0,0.14798111],[110670.0,0.25029867],[110680.0,0.35310955],[110690.0,0.2545001]]]
["bitfinex","BTCUSD",1760227692854,[[110630.0,0.29481278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,1.965381],[110660.0,0.30459801],[110670.0,0.24234317],[110680.0,0.36069804],[110690.0,0.23788465]]]
["bitfinex","BTCUSD",1760227693258,[[110630.0,0.29481278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,1.965381],[110660.0,0.12386362],[110670.0,0.24234317],[110680.0,0.36069804],[110690.0,0.23788465]]]
["bitfinex","BTCUSD",1760227693925,[[110630.0,0.29481278],[110620.0,2.00753913],[110610.0,0.21611444],[110600.0,0.36700963],[110590.0,0.21134032]],[[110640.0,1.965381],[110660.0,0.30459916],[110670.0,0.30856389],[110680.0,0.36069804],[110690.0,0.23788465]]]
["bitfinex","BTCUSD",1760227694204,[[110650.0,0.18075011],[110640.0,0.18075274],[110630.0,0.33400381],[110620.0,2.00753913],[110610.0,0.24111443]],[[110660.0,0.10962362],[110670.0,0.50903587],[110680.0,0.38121254],[110690.0,0.26995764],[110700.0,0.27567143]]]
["bitfinex","BTCUSD",1760227694421,[[110650.0,0.24214037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,1.73500462],[110670.0,0.01924632],[110680.0,0.39024759],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227694631,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,1.68262732],[110680.0,0.36178284],[110690.0,0.22184815],[110700.0,0.32378092],[110710.0,0.20791856]]]
["bitfinex","BTCUSD",1760227694836,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,0.05724632],[110670.0,0.18071749],[110680.0,0.36178284],[110690.0,0.25031815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227695044,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.003381],[110680.0,0.38102916],[110690.0,0.25031815],[110700.0,0.32378092],[110740.0,0.83321262]]]
["bitfinex","BTCUSD",1760227695286,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.02262732],[110670.0,0.18071762],[110680.0,0.36178284],[110690.0,0.25031815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227695536,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.02262732],[110670.0,0.18071762],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227695782,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,0.378],[110670.0,0.18071762],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227696014,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.003381],[110670.0,0.1999772],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227696242,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.003381],[110670.0,0.18071762],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227696493,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,0.378],[110670.0,0.18071762],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227696733,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.003381],[110670.0,0.1999825],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227696955,[[110650.0,0.29483037],[110640.0,0.20701274],[110630.0,0.24623381],[110620.0,2.00753913],[110610.0,0.31485442]],[[110660.0,2.003381],[110670.0,0.18071762],[110680.0,0.39025284],[110690.0,0.22184815],[110700.0,0.32378092]]]
["bitfinex","BTCUSD",1760227697888,[[110650.0,5.026e-05],[110630.0,0.02862626],[110620.0,2.0692668],[110610.0,0.21611444],[110600.0,0.31488327]],[[110660.0,0.76857062],[110670.0,0.27339151],[110680.0,0.36973834],[110690.0,0.28344346],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227698175,[[110650.0,5.026e-05],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.28767583],[110590.0,0.30746244]],[[110660.0,0.76857062],[110670.0,0.27339151],[110680.0,0.36973834],[110690.0,0.28344346],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227698176,[[110650.0,5.026e-05],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.28767583],[110590.0,0.30746244]],[[110660.0,2.39395162],[110670.0,0.27339151],[110680.0,0.36973834],[110690.0,0.80844344],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227698408,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.28767583]],[[110660.0,2.3673885],[110670.0,0.27339151],[110680.0,0.39694948],[110690.0,0.42261873],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227698630,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.28767583]],[[110660.0,2.3673885],[110670.0,0.29995463],[110680.0,0.39694948],[110690.0,0.32261874],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227699050,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.28767583]],[[110660.0,2.39150599],[110670.0,0.30791013],[110680.0,0.41298598],[110690.0,0.37450924],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227699266,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.01657836],[110610.0,0.21611444],[110600.0,0.28767583]],[[110660.0,0.76612499],[110670.0,0.30791013],[110680.0,0.41298598],[110690.0,0.43923418],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227699483,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.07895],[110620.0,2.01657836],[110610.0,0.21611444]],[[110660.0,0.72083273],[110670.0,0.28134701],[110680.0,0.34136236],[110690.0,0.36033395],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227699696,[[110650.0,0.00123318],[110630.0,0.07895],[110620.0,2.01657836],[110610.0,0.21611444],[110600.0,0.28767583]],[[110660.0,2.34621373],[110670.0,0.28134701],[110680.0,0.36792548],[110690.0,0.36033395],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227699900,[[110650.0,0.00123318],[110630.0,0.26876935],[110620.0,2.01657836],[110610.0,0.21611444],[110600.0,0.29156773]],[[110660.0,2.34621373],[110670.0,0.28134701],[110680.0,0.36792548],[110690.0,0.36033395],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227700110,[[110650.0,0.00123318],[110640.0,0.20702491],[110630.0,0.26876935],[110620.0,2.01657836],[110610.0,0.21611444]],[[110660.0,2.26806623],[110670.0,0.3339345],[110680.0,0.31415122],[110690.0,0.26089398],[110700.0,0.37771948]]]
["bitfinex","BTCUSD",1760227700341,[[110650.0,0.00123318],[110640.0,0.20702491],[110630.0,0.26876935],[110620.0,2.01657836],[110610.0,0.21611444]],[[110660.0,2.26906623],[110670.0,0.3339345],[110680.0,0.31415122],[110690.0,0.28810186],[110700.0,0.37771948]]]
["bitfinex","BTCUSD",1760227700551,[[110650.0,0.00123318],[110640.0,0.20702491],[110630.0,0.26876935],[110620.0,2.01657836],[110610.0,0.21611444]],[[110660.0,2.29318372],[110670.0,0.30981701],[110680.0,0.31415122],[110690.0,0.28810186],[110700.0,0.37771948]]]
["bitfinex","BTCUSD",1760227700898,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26876935],[110620.0,2.01657836],[110610.0,0.21611444]],[[110660.0,2.38190306],[110670.0,0.28134701],[110680.0,0.31415122],[110690.0,0.28810186],[110700.0,0.37771948]]]
["bitfinex","BTCUSD",1760227701098,[[110650.0,0.00123318],[110630.0,0.21607935],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.44282771]],[[110660.0,0.78399206],[110670.0,0.28134701],[110680.0,0.34071434],[110690.0,0.28810186],[110700.0,0.45115635]]]
["bitfinex","BTCUSD",1760227701333,[[110650.0,0.00123318],[110630.0,0.21607935],[110620.0,2.06926836],[110610.0,0.21611444],[110600.0,0.44282771]],[[110660.0,2.40937306],[110670.0,0.28134701],[110680.0,0.34071434],[110690.0,0.28810186],[110700.0,0.45115635]]]
["bitfinex","BTCUSD",1760227702134,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926279],[110610.0,0.21611444],[110600.0,0.3450363]],[[110660.0,2.46149619],[110670.0,0.28134701],[110680.0,0.31415122],[110690.0,0.66254185],[110700.0,0.45115635]]]
["bitfinex","BTCUSD",1760227702342,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.21611444],[110600.0,0.31782773],[110590.0,0.23246244]],[[110660.0,0.86818818],[110670.0,0.29738351],[110680.0,0.26604173],[110690.0,0.7250589],[110700.0,0.36143142]]]
["bitfinex","BTCUSD",1760227702518,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.26880444],[110600.0,0.31782773],[110590.0,0.23246244]],[[110660.0,2.49356918],[110670.0,0.29738351],[110680.0,0.26604173],[110690.0,0.83923544],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227702718,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.26880444],[110600.0,0.31782773],[110590.0,0.35967303]],[[110660.0,2.49356918],[110670.0,0.29738351],[110680.0,0.26604173],[110690.0,0.83923544],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227702719,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.26880444],[110600.0,0.31782773],[110590.0,0.35967303]],[[110660.0,2.48548819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227702995,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.26880444],[110600.0,0.31782773],[110590.0,0.35967303]],[[110660.0,2.48548819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.75541668],[110700.0,0.36143142]]]
["bitfinex","BTCUSD",1760227703281,[[110650.0,0.00123318],[110620.0,2.01657874],[110610.0,0.26880444],[110600.0,0.31782773],[110590.0,0.35967303]],[[110660.0,0.86010719],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227703502,[[110650.0,0.00123318],[110620.0,1.82674],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.25967304]],[[110660.0,2.48548819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.75541668],[110700.0,0.47470006]]]
["bitfinex","BTCUSD",1760227703781,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.23467305]],[[110660.0,2.48648819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227704017,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.48648819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227704199,[[110650.0,0.00123318],[110620.0,1.80951995],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.86110719],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227704441,[[110650.0,0.00123318],[110620.0,2.01657714],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.86110719],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227704870,[[110650.0,0.00123318],[110620.0,2.01657714],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.48648819],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227705451,[[110650.0,0.00123318],[110620.0,2.01657714],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.86110719],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227705692,[[110650.0,0.00123318],[110620.0,2.01657714],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.86110719],[110670.0,0.31399896],[110680.0,0.29325233],[110690.0,0.85541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227705883,[[110650.0,0.00123318],[110630.0,0.03529913],[110620.0,2.06926714],[110610.0,0.21610728],[110600.0,0.31782773]],[[110660.0,0.77238785],[110670.0,0.31399896],[110680.0,0.26604173],[110690.0,0.45541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227706029,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926714],[110610.0,0.21610728],[110600.0,0.31782773]],[[110660.0,2.37120573],[110670.0,0.31399896],[110680.0,0.29260485],[110690.0,0.45541667],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227706372,[[110650.0,0.00123318],[110630.0,0.02626],[110620.0,2.06926714],[110610.0,0.21610728],[110600.0,0.31782773]],[[110660.0,2.37120573],[110670.0,0.31399896],[110680.0,0.29260485],[110690.0,0.48262761],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227706520,[[110650.0,0.00123318],[110620.0,2.06926714],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.37120573],[110670.0,0.31399896],[110680.0,0.29260485],[110690.0,0.88262761],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227706919,[[110650.0,0.00123318],[110620.0,2.06926714],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.57085576],[110670.0,0.29738351],[110680.0,0.29260485],[110690.0,0.94735255],[110700.0,0.37470007]]]
["bitfinex","BTCUSD",1760227707119,[[110650.0,0.00123318],[110620.0,1.98127902],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.19623676],[110670.0,0.29738351],[110680.0,0.36422847],[110690.0,0.86644638],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227707323,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.21610728],[110600.0,0.37051773],[110590.0,0.20746245]],[[110660.0,2.22279988],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227707530,[[110650.0,0.00123318],[110620.0,1.80951995],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227707723,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.3423376]]]
["bitfinex","BTCUSD",1760227707918,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,0.68613822],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.3423376]]]
["bitfinex","BTCUSD",1760227708238,[[110650.0,0.00123318],[110620.0,1.80048],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.3423376]]]
["bitfinex","BTCUSD",1760227708844,[[110650.0,0.00123318],[110620.0,1.80951995],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.3423376]]]
["bitfinex","BTCUSD",1760227709050,[[110650.0,0.00123318],[110620.0,2.01657764],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.3423376]]]
["bitfinex","BTCUSD",1760227709346,[[110650.0,0.00123318],[110620.0,2.01657764],[110610.0,0.26879728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.40239029],[110690.0,0.80172144],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227709958,[[110650.0,0.00123318],[110620.0,2.06926764],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.40239029],[110690.0,0.40172144],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227710157,[[110650.0,0.00123318],[110620.0,2.06926764],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.40239029],[110690.0,0.80172144],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227710361,[[110650.0,0.00123318],[110620.0,2.06926764],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.33766535],[110690.0,0.86644638],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227711350,[[110650.0,0.00123318],[110620.0,2.06926764],[110610.0,0.21610728],[110600.0,0.31782773],[110590.0,0.20746245]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.40239029],[110690.0,0.80172144],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227711561,[[110650.0,0.00123318],[110640.0,0.02626],[110620.0,2.06926764],[110610.0,0.21610728],[110600.0,0.31782773]],[[110660.0,2.31151922],[110670.0,0.29738351],[110680.0,0.40239029],[110690.0,0.80172144],[110700.0,0.7797376]]]
["bitfinex","BTCUSD",1760227711562,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.08798913],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,2.17067675],[110670.0,0.29738351],[110680.0,0.26604173],[110690.0,0.3414464],[110700.0,0.36733759]]]
["bitfinex","BTCUSD",1760227711745,[[110650.0,0.00123318],[110640.0,0.07803],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,0.32781681],[110670.0,0.3295114],[110680.0,0.26604173],[110690.0,0.30005891],[110700.0,0.28643142]]]
["bitfinex","BTCUSD",1760227711976,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,1.98214781],[110670.0,0.3295114],[110680.0,0.26604173],[110690.0,0.30005891],[110700.0,0.31364103]]]
["bitfinex","BTCUSD",1760227712221,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,0.69676681],[110670.0,0.28140191],[110680.0,0.31415122],[110690.0,0.30005891],[110700.0,0.31364103]]]
["bitfinex","BTCUSD",1760227712426,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,0.69676681],[110670.0,0.28140191],[110680.0,0.31415122],[110690.0,0.23533397],[110700.0,0.37836597]]]
["bitfinex","BTCUSD",1760227712627,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,1.95319781],[110670.0,0.31035191],[110680.0,0.31415122],[110690.0,0.23533397],[110700.0,0.37836597]]]
["bitfinex","BTCUSD",1760227712874,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,2.00833706],[110670.0,0.28140191],[110680.0,0.31415122],[110690.0,0.23533397],[110700.0,0.37836597]]]
["bitfinex","BTCUSD",1760227713081,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,2.34733706],[110670.0,0.28140191],[110680.0,0.31415122],[110690.0,0.23533397],[110700.0,0.37836597]]]
["bitfinex","BTCUSD",1760227713306,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,2.32324548],[110670.0,0.2733656],[110680.0,0.34627911],[110690.0,0.23533397],[110700.0,0.37836597]]]
["bitfinex","BTCUSD",1760227713930,[[110650.0,0.00123318],[110640.0,0.20702393],[110630.0,0.26784877],[110620.0,2.01657764],[110610.0,0.21610728]],[[110660.0,0.69786448],[110670.0,0.2733656],[110680.0,0.29816962],[110690.0,0.23788465],[110700.0,0.42426887]]]
["bitfinex","BTCUSD",1760227714151,[[110650.0,0.29377329],[110640.0,0.02626],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.21484727]],[[110660.0,0.08827146],[110670.0,0.2733656],[110680.0,0.32711962],[110690.0,0.23788465],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227714365,[[110650.0,0.24200329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,0.08601],[110670.0,0.2733656],[110680.0,0.34638708],[110690.0,0.23788465],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227714588,[[110650.0,0.24200329],[110640.0,0.25879633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.051391],[110670.0,0.2337592],[110680.0,0.31743708],[110690.0,0.23788465],[110700.0,0.30733433]]]
["bitfinex","BTCUSD",1760227714802,[[110650.0,0.24200329],[110640.0,0.25879633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.07065846],[110670.0,0.2337592],[110680.0,0.29816962],[110690.0,0.23788465],[110700.0,0.30733433]]]
["bitfinex","BTCUSD",1760227715227,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.21484727]],[[110660.0,2.07065846],[110670.0,0.2337592],[110680.0,0.29816962],[110690.0,0.23788465],[110700.0,0.30733433]]]
["bitfinex","BTCUSD",1760227715228,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.21484727]],[[110660.0,0.39730746],[110670.0,0.02409158],[110680.0,0.29816962],[110690.0,0.26683465],[110700.0,0.30733433]]]
["bitfinex","BTCUSD",1760227715452,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,0.37804],[110670.0,0.18071933],[110680.0,0.37047866],[110690.0,0.23788465],[110700.0,0.32204433]]]
["bitfinex","BTCUSD",1760227715665,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,0.37804],[110670.0,0.19998679],[110680.0,0.31908331],[110690.0,0.27001254],[110700.0,0.32204433]]]
["bitfinex","BTCUSD",1760227715886,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.003421],[110670.0,0.19998679],[110680.0,0.31908331],[110690.0,0.27001254],[110700.0,0.32204433]]]
["bitfinex","BTCUSD",1760227716102,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.02268846],[110670.0,0.18071933],[110680.0,0.31908331],[110690.0,0.27001254],[110700.0,0.32204433]]]
["bitfinex","BTCUSD",1760227716316,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.02268846],[110670.0,0.18071933],[110680.0,0.31908331],[110690.0,0.22190305],[110700.0,0.37015382]]]
["bitfinex","BTCUSD",1760227716536,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.02268846],[110680.0,0.29013331],[110690.0,0.25085305],[110700.0,0.37015382],[110710.0,0.26298961]]]
["bitfinex","BTCUSD",1760227716761,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.02268846],[110670.0,0.18071859],[110680.0,0.38823775],[110690.0,0.22190305],[110700.0,0.37015382]]]
["bitfinex","BTCUSD",1760227716976,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.02268846],[110670.0,0.20481017],[110680.0,0.44438355],[110690.0,0.22190305],[110700.0,0.37015382]]]
["bitfinex","BTCUSD",1760227716977,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.02268846],[110670.0,0.20481017],[110680.0,0.44438355],[110690.0,0.18977516],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227717269,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.02268846],[110670.0,0.20481017],[110680.0,0.39627406],[110690.0,0.23788465],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227718113,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,0.39730746],[110670.0,0.20481017],[110680.0,0.39627406],[110690.0,0.23788465],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227718331,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,0.37804],[110670.0,0.04335904],[110680.0,0.36732406],[110690.0,0.26683465],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227718538,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.003421],[110670.0,0.02409158],[110680.0,0.38659152],[110690.0,0.26683465],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227718744,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,2.02268846],[110670.0,0.02409158],[110680.0,0.36732406],[110690.0,0.26683465],[110700.0,0.38676927]]]
["bitfinex","BTCUSD",1760227719161,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.04157763],[110610.0,0.28984727]],[[110660.0,1.68268846],[110670.0,0.02409158],[110680.0,0.2891302],[110690.0,0.26683465],[110700.0,0.34086637]]]
["bitfinex","BTCUSD",1760227719373,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.14157762],[110610.0,0.18984728]],[[110660.0,1.663421],[110680.0,0.28109389],[110690.0,0.29896254],[110700.0,0.27614143],[110710.0,0.27559142]]]
["bitfinex","BTCUSD",1760227719580,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.14157762],[110610.0,0.18984728]],[[110660.0,1.663421],[110680.0,0.29012894],[110690.0,0.29896254],[110700.0,0.27614143],[110710.0,0.27559142]]]
["bitfinex","BTCUSD",1760227719789,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.14157762],[110610.0,0.18984728]],[[110660.0,2.003421],[110680.0,0.29012894],[110690.0,0.29896254],[110700.0,0.27614143],[110710.0,0.27559142]]]
["bitfinex","BTCUSD",1760227720005,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.14157762],[110610.0,0.18984728]],[[110660.0,2.003421],[110680.0,0.26603736],[110690.0,0.27494463],[110700.0,0.32425092],[110710.0,0.27559142]]]
["bitfinex","BTCUSD",1760227720210,[[110650.0,0.29377329],[110640.0,0.20702633],[110630.0,0.21607877],[110620.0,2.14157762],[110610.0,0.18984728]],[[110660.0,2.003421],[110670.0,0.18072202],[110680.0,0.29498736],[110690.0,0.24599463],[110700.0,0.32425092]]]
["bitfinex","BTCUSD",1760227721043,[[110650.0,0.00123318],[110640.0,0.02626],[110630.0,0.08742913],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.27678524],[110670.0,0.18072202],[110680.0,0.38269728],[110690.0,0.22190305],[110700.0,0.35544382]]]
["bitfinex","BTCUSD",1760227721214,[[110650.0,0.00123318],[110630.0,0.08742913],[110620.0,2.01657764],[110610.0,0.31484726]],[[110660.0,2.27678524],[110670.0,0.18072202],[110680.0,0.38269728],[110690.0,0.22190305],[110700.0,0.35544382]]]
["bitfinex","BTCUSD",1760227721215,[[110650.0,0.00123318],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.21548728],[110600.0,0.38705582]],[[110660.0,2.35713837],[110670.0,0.18072202],[110680.0,0.35713727],[110690.0,0.31557135],[110700.0,0.26143143]]]
["bitfinex","BTCUSD",1760227721421,[[110650.0,0.00123318],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918],[110600.0,0.41205581]],[[110660.0,2.35713837],[110670.0,0.18072202],[110680.0,0.35713727],[110690.0,0.31557135],[110700.0,0.36143142]]]
["bitfinex","BTCUSD",1760227721628,[[110650.0,0.00123318],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918],[110600.0,0.38705582]],[[110660.0,2.35713837],[110670.0,0.18072202],[110680.0,0.38926516],[110690.0,0.28344346],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227721825,[[110650.0,0.00123318],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918],[110600.0,0.41205581]],[[110660.0,0.73175737],[110670.0,0.18072202],[110680.0,0.38926516],[110690.0,0.28344346],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227722059,[[110650.0,0.00123318],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918],[110600.0,0.38705582]],[[110660.0,2.37640381],[110670.0,0.18072202],[110680.0,0.38926516],[110690.0,0.28344346],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227722276,[[110650.0,0.00123318],[110640.0,0.18076538],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918]],[[110660.0,2.35713837],[110670.0,0.18072202],[110680.0,0.38926516],[110690.0,0.28344346],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227722450,[[110650.0,0.00123318],[110640.0,0.18076538],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918]],[[110660.0,0.73175737],[110670.0,0.18072202],[110680.0,0.38926516],[110690.0,0.28344346],[110700.0,0.36143142]]]
["bitfinex","BTCUSD",1760227722676,[[110650.0,0.00123318],[110640.0,0.20640538],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918]],[[110660.0,2.35084166],[110670.0,0.2048136],[110680.0,0.41328307],[110690.0,0.23533397],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227722882,[[110650.0,0.00123318],[110640.0,0.20640538],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918]],[[110660.0,2.35084166],[110670.0,0.23037361],[110680.0,0.41328307],[110690.0,0.23533397],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227723098,[[110650.0,0.00123318],[110640.0,0.20640538],[110630.0,0.26820234],[110620.0,2.01657764],[110610.0,0.24563918]],[[110660.0,2.32427854],[110670.0,0.23037361],[110680.0,0.43984619],[110690.0,0.23533397],[110700.0,0.42615636]]]
["bitfinex","BTCUSD",1760227723303,[[110650.0,0.29383329],[110640.0,0.20640538],[110630.0,0.21607234],[110620.0,2.01657764],[110610.0,0.21999918]],[[110660.0,2.0226843],[110670.0,0.2048136],[110680.0,0.44151307],[110690.0,0.18977516],[110700.0,0.32615637]]]
["bitfinex","BTCUSD",1760227723607,[[110650.0,0.29383329],[110640.0,0.20640538],[110630.0,0.21607234],[110620.0,2.01657764],[110610.0,0.34499916]],[[110660.0,1.965381],[110670.0,0.1807181],[110680.0,0.41749516],[110690.0,0.27588465],[110700.0,0.34014637]]]
["bitfinex","BTCUSD",1760227723812,[[110650.0,0.29383329],[110640.0,0.20640538],[110630.0,0.21607234],[110620.0,2.01657764],[110610.0,0.34499916]],[[110660.0,0.34],[110670.0,0.1807181],[110680.0,0.41749516],[110690.0,0.27588465],[110700.0,0.34014637]]]
["bitfinex","BTCUSD",1760227724019,[[110650.0,0.29383329],[110640.0,0.20640538],[110630.0,0.28769596],[110620.0,2.01657764],[110610.0,0.34499916]],[[110660.0,1.625381],[110670.0,0.01926379],[110680.0,0.32225683],[110690.0,0.27588465],[110700.0,0.26852275]]]
["bitfinex","BTCUSD",1760227724221,[[110660.0,0.18073377],[110650.0,0.30287079],[110640.0,0.2455956],[110630.0,0.28769596],[110620.0,2.01657764]],[[110670.0,0.01926379],[110680.0,0.32225683],[110690.0,0.27588465],[110700.0,0.26852275]]]
["bitfinex","BTCUSD",1760227724222,[[110660.0,0.18073377],[110650.0,0.30287079],[110640.0,0.2455956],[110630.0,0.31269595],[110620.0,2.11657763]],[[110670.0,1.625381],[110680.0,0.52783476],[110690.0,0.09421947],[110700.0,0.24276957],[110710.0,0.24543952]]]
["bitfinex","BTCUSD",1760227724426,[[110660.0,0.34094423],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,1.99031764]],[[110670.0,1.625381],[110680.0,0.02783476],[110690.0,0.06209158],[110700.0,0.25944309],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227724612,[[110660.0,0.34094423],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.625381],[110680.0,0.02783476],[110690.0,0.06209158],[110700.0,0.32617532],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227724860,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.625381],[110680.0,0.02783476],[110690.0,0.06209158],[110700.0,0.25944903],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227725053,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.02783476],[110690.0,0.06209158],[110700.0,0.25944903],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227725265,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.625381],[110680.0,0.02783476],[110690.0,0.038],[110700.0,0.28354061],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227725682,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.02783476],[110690.0,0.038],[110700.0,0.28354061],[110710.0,0.25705407]]]
["bitfinex","BTCUSD",1760227726018,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.02783476],[110690.0,0.038],[110700.0,0.22732114],[110710.0,0.23303616]]]
["bitfinex","BTCUSD",1760227726266,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.02783476],[110690.0,0.038],[110700.0,0.22732114],[110710.0,0.20894458]]]
["bitfinex","BTCUSD",1760227726468,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.02783476],[110690.0,0.21868667],[110700.0,0.22732114],[110710.0,0.18071458]]]
["bitfinex","BTCUSD",1760227726665,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.625381],[110680.0,0.02783476],[110690.0,0.2277209],[110700.0,0.25555114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227726874,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.37059558],[110630.0,0.28769596],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.04207476],[110690.0,0.2277209],[110700.0,0.25555114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227727450,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.34559559],[110630.0,0.31269595],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.04207476],[110690.0,0.2277209],[110700.0,0.25555114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227727836,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.22277622],[110690.0,0.2559509],[110700.0,0.22732114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227728041,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.04207476],[110690.0,0.2559509],[110700.0,0.22732114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227728267,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,2.05410034],[110680.0,0.04207476],[110690.0,0.2559509],[110700.0,0.22732114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227728437,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.04207476],[110690.0,0.2559509],[110700.0,0.22732114],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227728641,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.04207476],[110690.0,0.2559509],[110700.0,0.25388426],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227729028,[[110660.0,0.29258377],[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.41269594],[110620.0,2.01751679]],[[110670.0,1.965381],[110680.0,0.22277653],[110690.0,0.2559509],[110700.0,0.25388426],[110710.0,0.20480616]]]
["bitfinex","BTCUSD",1760227729234,[[110660.0,0.02564],[110650.0,0.21547787],[110640.0,0.2977256],[110630.0,0.28769596],[110620.0,2.11531762]],[[110670.0,2.17876844],[110680.0,0.25100653],[110690.0,0.2277209],[110700.0,0.34864053],[110710.0,0.25061553]]]
["bitfinex","BTCUSD",1760227729455,[[110650.0,0.21547787],[110640.0,0.2977256],[110630.0,0.28769596],[110620.0,2.14095762]],[[110670.0,2.17876844],[110680.0,0.25100653],[110690.0,0.2277209],[110700.0,0.34864053],[110710.0,0.25061553]]]
["bitfinex","BTCUSD",1760227729456,[[110650.0,0.21547787],[110640.0,0.2977256],[110630.0,0.28769596],[110620.0,2.14095762],[110590.0,2.36059515]],[[110660.0,1.965381],[110670.0,0.21338744],[110680.0,0.26004158],[110690.0,0.2277209],[110700.0,0.34864053]]]
["bitfinex","BTCUSD",1760227729636,[[110650.0,0.21547787],[110640.0,0.2455956],[110630.0,0.28769596],[110620.0,2.14095762],[110610.0,0.21704934]],[[110660.0,1.965381],[110670.0,0.21338744],[110680.0,0.26004158],[110690.0,0.2277209],[110700.0,0.37273211]]]
["bitfinex","BTCUSD",1760227729876,[[110650.0,0.30168787],[110640.0,0.2455956],[110630.0,0.28769596],[110620.0,2.14095762],[110610.0,0.21704934]],[[110660.0,1.965381],[110670.0,0.18071744],[110680.0,0.26004158],[110690.0,0.2277209],[110700.0,0.40486]]]
["bitfinex","BTCUSD",1760227730081,[[110650.0,5.026e-05],[110640.0,0.20640376],[110630.0,0.33982596],[110620.0,2.01595764],[110610.0,0.21548728]],[[110660.0,2.30805723],[110670.0,0.20627745],[110680.0,0.23181158],[110690.0,0.25181248],[110700.0,0.36055819]]]
["bitfinex","BTCUSD",1760227730408,[[110650.0,0.00123318],[110640.0,0.20640376],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.30805723],[110670.0,0.23450745],[110680.0,0.23181158],[110690.0,0.25181248],[110700.0,0.42708677]]]
["bitfinex","BTCUSD",1760227730566,[[110650.0,0.03531318],[110640.0,0.20640376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.30805723],[110670.0,0.23450745],[110680.0,0.23181158],[110690.0,0.25181248],[110700.0,0.42708677]]]
["bitfinex","BTCUSD",1760227730925,[[110650.0,0.03531318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.30805723],[110670.0,0.23450745],[110680.0,0.23181158],[110690.0,0.25181248],[110700.0,0.42708677]]]
["bitfinex","BTCUSD",1760227731057,[[110650.0,0.21606329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.03860412],[110670.0,0.23450745],[110680.0,0.23181158],[110690.0,0.25181248],[110700.0,0.42708677]]]
["bitfinex","BTCUSD",1760227731262,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,1.979371],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.39495888]]]
["bitfinex","BTCUSD",1760227731458,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.35399],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.39495888]]]
["bitfinex","BTCUSD",1760227731696,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,1.979371],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.39495888]]]
["bitfinex","BTCUSD",1760227732303,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.35399],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227732568,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.012041],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227732774,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.28149411],[110670.0,0.23450745],[110680.0,0.23181158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227732977,[[110650.0,0.06095318],[110640.0,0.20640376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.24882411],[110670.0,0.20627745],[110680.0,0.23181158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227733126,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.28149411],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227733510,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.65611311],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227733715,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.28149411],[110670.0,0.20627745],[110680.0,0.26004158],[110690.0,0.31050349],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227733915,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.28149411],[110670.0,0.20627745],[110680.0,0.28413316],[110690.0,0.28641191],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227734115,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.012041],[110670.0,0.20627745],[110680.0,0.28413316],[110690.0,0.28641191],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227734316,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.012041],[110670.0,0.18071744],[110680.0,0.26004158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227735031,[[110650.0,0.24170329],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.18071744],[110680.0,0.26004158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227735631,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.56739377],[110670.0,0.18071744],[110680.0,0.26004158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227735828,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.18071744],[110680.0,0.23181158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227736053,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.20894744],[110680.0,0.23181158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227736500,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.56739377],[110670.0,0.20894744],[110680.0,0.23181158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227736705,[[110650.0,0.02687318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.22523619],[110670.0,0.20894744],[110680.0,0.23181158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227736855,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.22523619],[110670.0,0.20894744],[110680.0,0.23181158],[110690.0,0.3360635],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227737250,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,0.59985519],[110670.0,0.20894744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227737450,[[110650.0,0.06095318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.20894744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227738097,[[110650.0,0.00123318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.20894744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227738298,[[110650.0,0.03531318],[110640.0,0.25853376],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.19277477],[110670.0,0.20894744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227738469,[[110650.0,0.00123318],[110640.0,0.02564],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.21548728]],[[110660.0,2.22100477],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227738674,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.33628723],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.2854088],[110700.0,0.37653979]]]
["bitfinex","BTCUSD",1760227738931,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.33628723],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.2854088],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227739133,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,0.71090623],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.2854088],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227739338,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.33628723],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.2854088],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227739674,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.30805723],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.2854088],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227740193,[[110650.0,0.03531318],[110640.0,0.2064063],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.19277477],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227740413,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.19277477],[110670.0,0.18071744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227740581,[[110650.0,0.00123318],[110640.0,0.2064063],[110630.0,0.33982596],[110620.0,2.04610954],[110610.0,0.24048727]],[[110660.0,2.19277477],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227741221,[[110650.0,0.24170329],[110640.0,0.2585363],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.012041],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.36008141],[110700.0,0.34260434]]]
["bitfinex","BTCUSD",1760227741371,[[110650.0,0.24170329],[110640.0,0.2585363],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.012041],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227742189,[[110650.0,0.23670329],[110640.0,0.2585363],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.21484727]],[[110660.0,2.19277477],[110670.0,0.20788744],[110680.0,0.25590316],[110690.0,0.31197192],[110700.0,0.39071383]]]
["bitfinex","BTCUSD",1760227742432,[[110640.0,0.2064063],[110630.0,0.28769596],[110620.0,2.04610954],[110610.0,0.23955727],[110590.0,0.20836412]],[[110650.0,1.965381],[110660.0,0.59832377],[110670.0,0.18975331],[110680.0,0.25590316],[110690.0,0.31197192]]]
["bitfinex","BTCUSD",1760227742598,[[110640.0,0.2410263],[110630.0,0.33976596],[110620.0,2.04610954],[110610.0,0.23955727],[110590.0,0.20836412]],[[110650.0,1.965381],[110660.0,0.59832377],[110670.0,0.18975331],[110680.0,0.25590316],[110690.0,0.31197192]]]
["bitfinex","BTCUSD",1760227742599,[[110640.0,0.2410263],[110630.0,0.33976596],[110620.0,2.04610954],[110610.0,0.23955727],[110590.0,0.20836412]],[[110650.0,2.00021204],[110660.0,0.22565377],[110670.0,0.18975331],[110680.0,0.25590316],[110690.0,0.31197192]]]
["bitfinex","BTCUSD",1760227742846,[[110640.0,0.24102644],[110630.0,0.33976596],[110620.0,2.04610954],[110610.0,0.23955727],[110590.0,0.20836412]],[[110650.0,2.00021204],[110660.0,0.22565377],[110670.0,0.18975331],[110680.0,0.25493154],[110690.0,0.36008141]]]
["bitfinex","BTCUSD",1760227743251,[[110640.0,0.181358],[110630.0,0.20704218],[110620.0,2.09817954],[110610.0,0.21455728],[110600.0,0.30208593]],[[110650.0,2.06505686],[110660.0,0.22128689],[110670.0,0.18975331],[110680.0,0.25493154],[110690.0,0.33351829]]]
["bitfinex","BTCUSD",1760227743448,[[110640.0,0.181358],[110630.0,0.20704218],[110620.0,2.09817954],[110610.0,0.21455728],[110600.0,0.30208593]],[[110650.0,2.03412686],[110660.0,0.22225874],[110670.0,0.18975331],[110680.0,0.25493154],[110690.0,0.33351829]]]
["bitfinex","BTCUSD",1760227743660,[[110640.0,0.181358],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.30208593]],[[110650.0,2.03412686],[110660.0,0.25318874],[110670.0,0.18975331],[110680.0,0.28705943],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227743851,[[110640.0,0.181358],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,2.00021204],[110660.0,0.25318874],[110670.0,0.18975331],[110680.0,0.28705943],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227744053,[[110640.0,0.181358],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.30208593]],[[110650.0,2.00021204],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.28705943],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227744227,[[110640.0,0.181358],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,2.00021204],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227744435,[[110640.0,0.00059156],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,2.18096215],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227744692,[[110640.0,0.181358],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,0.55558115],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227744843,[[110640.0,0.215978],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,2.00021204],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227745452,[[110640.0,0.215978],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,0.37483104],[110660.0,0.22662562],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227745653,[[110640.0,0.215978],[110630.0,0.25911218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.40208592]],[[110650.0,2.00021204],[110660.0,0.24590942],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227745992,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.21455728],[110600.0,0.37737592]],[[110650.0,1.96553204],[110660.0,0.01496185],[110670.0,0.18975331],[110680.0,0.31362255],[110690.0,0.3013904]]]
["bitfinex","BTCUSD",1760227746201,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.23955727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569587],[110670.0,0.18975331],[110680.0,0.28586154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227746405,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.23955727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569587],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227746815,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569587],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227747022,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.01496185],[110670.0,0.18975331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227747233,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.25984879]]]
["bitfinex","BTCUSD",1760227748563,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34015104],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.25984879]]]
["bitfinex","BTCUSD",1760227748740,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227750128,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34015104],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227750302,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227750528,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34015104],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227750646,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.19569581],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.30795828]]]
["bitfinex","BTCUSD",1760227751051,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.01496185],[110670.0,0.22068331],[110680.0,0.25493154],[110690.0,0.25984879]]]
["bitfinex","BTCUSD",1760227751486,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.96553204],[110660.0,0.01496185],[110670.0,0.18975331],[110680.0,0.28586154],[110690.0,0.25984879]]]
["bitfinex","BTCUSD",1760227751915,[[110640.0,0.292758],[110630.0,0.20704218],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.01496185],[110670.0,0.18975331],[110680.0,0.28586154],[110690.0,0.25984879]]]
["bitfinex","BTCUSD",1760227752129,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.01496185],[110670.0,0.18975331],[110680.0,0.26176996],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227752352,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.19569861],[110670.0,0.22068331],[110680.0,0.23083996],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227753022,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110660.0,0.19569861],[110670.0,0.22068331],[110680.0,0.23083996],[110690.0,0.25181248],[110800.0,0.50471961]]]
["bitfinex","BTCUSD",1760227753248,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.2501198],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227753465,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23083996],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227753687,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23083996],[110690.0,0.25181248],[111090.0,50.0]]]
["bitfinex","BTCUSD",1760227753900,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.48354727],[110600.0,0.35237593]],[[110650.0,1.625381],[110660.0,0.2373368],[110670.0,0.23996334],[110680.0,0.23083996],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227754111,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23083996],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227754552,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23555957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227754756,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23555957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227755407,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23555957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227755661,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.23555957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227756279,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.18975331],[110680.0,0.26648957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227756899,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,0.34],[110660.0,0.2373368],[110670.0,0.18975331],[110680.0,0.26648957],[110690.0,0.25181248]]]
["bitfinex","BTCUSD",1760227757131,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.27355957],[110690.0,0.21381248]]]
["bitfinex","BTCUSD",1760227757304,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.50825727],[110600.0,0.35237593]],[[110650.0,1.965381],[110660.0,0.2373368],[110670.0,0.22068331],[110680.0,0.29765115],[110690.0,0.22184879]]]
["bitfinex","BTCUSD",1760227758768,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.48325728],[110600.0,0.37737592]],[[110650.0,1.965381],[110660.0,0.05660004],[110670.0,0.22068331],[110680.0,0.29765115],[110690.0,0.22184879]]]
["bitfinex","BTCUSD",1760227758979,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.48325728],[110600.0,0.37737592]],[[110650.0,1.965381],[110660.0,0.05660004],[110670.0,0.18975331],[110680.0,0.32858115],[110690.0,0.22184879]]]
["bitfinex","BTCUSD",1760227771265,[[110640.0,0.292758],[110630.0,0.21608131],[110620.0,2.04610954],[110610.0,0.63546156],[110600.0,0.25237594]],[[110650.0,1.965381],[110660.0,0.01701185],[110670.0,0.23516141],[110680.0,0.30568746],[110690.0,0.23783039]]]
["bitfinex","BTCUSD",1760227819333,[[110620.0,2.09043294],[110610.0,0.21566585],[110600.0,0.21560391],[110590.0,0.54729255],[110580.0,0.34205881]],[[110630.0,1.997731],[110640.0,0.22284925],[110650.0,0.41716963],[110660.0,0.25307261],[110670.0,0.28833286]]]
["bitfinex","BTCUSD",1760227876723,[[110640.0,0.18076644],[110630.0,0.18076901],[110620.0,2.1231754],[110610.0,0.20485533],[110600.0,0.2406039]],[[110650.0,0.03901196],[110660.0,0.01604],[110670.0,0.12449876],[110680.0,0.25990785],[110690.0,0.23790745]]]
["bitfinex","BTCUSD",1760227925685,[[110630.0,0.23877443],[110620.0,2.0532626],[110610.0,0.28551972],[110600.0,0.24189557],[110590.0,0.25278255]],[[110640.0,2.0757829],[110650.0,0.23312534],[110660.0,0.22862815],[110670.0,0.3124918],[110680.0,0.27889085]]]
["bitfinex","BTCUSD",1760227947073,[[110640.0,0.18076644],[110630.0,0.25285443],[110620.0,2.01553255],[110610.0,0.31272869],[110600.0,0.21450391]],[[110650.0,2.02027296],[110660.0,0.27263826],[110670.0,1.01357288],[110680.0,0.25022353],[110690.0,0.81906048]]]
["bitfinex","BTCUSD",1760228010006,[[110670.0,0.33441186],[110660.0,0.23224675],[110650.0,0.64541219],[110640.0,0.32950534],[110630.0,0.26144553]],[[110680.0,1.12854497],[110690.0,0.35869907],[110700.0,0.07633584],[110710.0,0.1806541],[110720.0,0.61656584]]]
["bitfinex","BTCUSD",1760228053474,[[110650.0,0.00097189],[110640.0,0.1807644],[110630.0,0.33355553],[110620.0,2.01358874],[110610.0,0.71562786]],[[110660.0,1.84339158],[110670.0,0.6736972],[110680.0,0.34339297],[110690.0,0.9278473],[110700.0,1.20389081]]]
["bitfinex","BTCUSD",1760228077867,[[110640.0,0.21218644],[110630.0,0.25475278],[110620.0,2.01408295],[110610.0,0.31195967],[110600.0,0.20598897]],[[110650.0,1.69010746],[110660.0,0.33569858],[110670.0,1.42757899],[110680.0,0.71967588],[110690.0,0.42500314]]]
["bitfinex","BTCUSD",1760228149952,[[110710.0,0.23653215],[110700.0,0.25166457],[110690.0,0.31202489],[110680.0,0.20422112],[110670.0,0.61120409]],[[110720.0,5.76474892],[110730.0,0.21935508],[110740.0,0.26487472],[110750.0,0.32621857],[110760.0,0.64773867]]]
["bitfinex","BTCUSD",1760228161295,[[110710.0,0.28430788],[110700.0,0.23136236],[110690.0,0.64369888],[110680.0,0.20422112],[110670.0,0.37734104]],[[110720.0,5.388542],[110730.0,0.39686303],[110740.0,0.05431513],[110750.0,0.2803448],[110760.0,0.62054864]]]
["bitfinex","BTCUSD",1760228209994,[[110740.0,0.190092],[110730.0,0.27775056],[110720.0,0.25608664],[110710.0,0.28799433],[110700.0,0.66377183]],[[110750.0,5.80307631],[110760.0,0.25145517],[110770.0,0.28970648],[110780.0,0.23767439],[110790.0,0.31622723]]]
["bitfinex","BTCUSD",1760228250407,[[110680.0,0.18256585],[110670.0,0.18071726],[110660.0,0.21507752],[110650.0,0.33432265],[110640.0,0.20606956]],[[110690.0,5.88425834],[110700.0,0.2047341],[110710.0,0.22187779],[110720.0,0.44783307],[110730.0,0.70594747]]]
["bitfinex","BTCUSD",1760228265796,[[110640.0,0.18318281],[110630.0,0.19014426],[110620.0,2.01489633],[110610.0,0.32829142],[110600.0,0.41345738]],[[110650.0,1.1759327],[110660.0,0.24826724],[110670.0,0.237061],[110680.0,0.24734748],[110690.0,0.39745695]]]
["bitfinex","BTCUSD",1760228317088,[[110660.0,0.24687654],[110650.0,0.3379544],[110640.0,0.20678945],[110620.0,2.71346151],[110610.0,2.84356175]],[[110670.0,4.61871095],[110690.0,0.21533011],[110700.0,0.69397974],[110710.0,0.34329635],[110720.0,0.24515745]]]
["bitfinex","BTCUSD",1760228358356,[[110640.0,0.18267621],[110630.0,0.21669025],[110620.0,2.06473115],[110610.0,0.20481962],[110600.0,0.57233056]],[[110650.0,4.34245757],[110660.0,0.76897291],[110670.0,0.25693818],[110680.0,0.24595371],[110690.0,0.34577044]]]
["bitfinex","BTCUSD",1760228382663,[[110620.0,1.98187085],[110610.0,0.26664039],[110600.0,0.20479859],[110590.0,0.2143141],[110580.0,0.30542185]],[[110630.0,4.80326042],[110640.0,0.56509221],[110650.0,0.28692364],[110660.0,0.29568413],[110670.0,0.26137693]]]
["bitfinex","BTCUSD",1760228435311,[[110530.0,0.18371582],[110520.0,0.20544126],[110510.0,0.27113985],[110500.0,5.31934689],[110490.0,0.28081534]],[[110540.0,0.92479168],[110560.0,0.18995333],[110570.0,0.45596868],[110580.0,0.89389091],[110590.0,0.34043773]]]
["bitfinex","BTCUSD",1760228446283,[[110530.0,0.30284582],[110520.0,0.20874906],[110510.0,0.28944119],[110500.0,5.32320416],[110490.0,0.25255534]],[[110540.0,4.03169237],[110560.0,0.05630973],[110570.0,0.42853027],[110580.0,0.87296001],[110600.0,0.30319195]]]
["bitfinex","BTCUSD",1760228492667,[[110540.0,0.29857512],[110530.0,0.20783535],[110520.0,0.21649719],[110510.0,0.8339828],[110500.0,5.29494416]],[[110550.0,3.21155303],[110560.0,0.09292219],[110570.0,0.65127277],[110580.0,0.28443426],[110590.0,0.44220025]]]
["bitfinex","BTCUSD",1760228530146,[[110500.0,5.40480591],[110490.0,0.20891818],[110480.0,0.24523228],[110470.0,0.21808585],[110460.0,0.76989484]],[[110510.0,3.11702484],[110530.0,0.58892783],[110540.0,0.21407517],[110550.0,0.60467303],[110560.0,0.3094102]]]
["bitfinex","BTCUSD",1760228539950,[[110500.0,5.10727044],[110490.0,0.18101081],[110480.0,0.21798936],[110470.0,0.27042585],[110460.0,0.23612569]],[[110510.0,3.8485891],[110520.0,0.25123616],[110530.0,0.26535601],[110540.0,0.44723787],[110550.0,0.87900505]]]
["bitfinex","BTCUSD",1760228575766,[[110500.0,4.85541489],[110480.0,0.19007383],[110470.0,0.21640585],[110460.0,0.26113701],[110430.0,0.27990404]],[[110510.0,3.89959835],[110520.0,0.68050441],[110530.0,0.42179612],[110540.0,0.63808609],[110550.0,0.30900389]]]
["bitfinex","BTCUSD",1760228628390,[[110470.0,8e-05],[110460.0,0.18105973],[110450.0,0.21709069],[110440.0,0.21670687],[110430.0,0.21717412]],[[110480.0,4.94066374],[110490.0,0.18102568],[110500.0,0.31732886],[110510.0,0.81393967],[110520.0,0.28096426]]]
["bitfinex","BTCUSD",1760228671062,[[110400.0,0.05],[110390.0,0.00905879],[110380.0,0.18155951],[110370.0,0.21263251],[110360.0,0.46422115]],[[110410.0,5.81284487],[110420.0,0.18114184],[110430.0,0.19216571],[110440.0,0.24721348],[110450.0,0.36189381]]]
["bitfinex","BTCUSD",1760228674233,[[110400.0,0.02277431],[110380.0,0.0004],[110360.0,0.19027714],[110350.0,0.21270363],[110340.0,0.34800646]],[[110410.0,5.74861107],[110420.0,0.65122757],[110430.0,0.19016571],[110440.0,0.25726618],[110450.0,0.36189381]]]
["bitfinex","BTCUSD",1760228718161,[[110370.0,0.00015084],[110350.0,0.0004],[110340.0,0.22287961],[110330.0,0.28811193],[110320.0,0.21223715]],[[110380.0,5.50671934],[110390.0,0.31828011],[110400.0,0.92922445],[110410.0,0.8983824],[110420.0,0.35739759]]]
["bitfinex","BTCUSD",1760228771022,[[110370.0,0.07601],[110360.0,0.09857381],[110350.0,0.22413286],[110340.0,0.24589693],[110330.0,0.21533788]],[[110380.0,0.72008675],[110390.0,0.2054036],[110400.0,0.60970433],[110410.0,0.43638849],[110420.0,0.71382345]]]
["bitfinex","BTCUSD",1760228818649,[[110380.0,0.22159996],[110370.0,0.24203183],[110360.0,0.24817545],[110350.0,0.31400727],[110340.0,0.6438526]],[[110390.0,0.34],[110400.0,0.46104798],[110410.0,0.06543875],[110420.0,0.26178682],[110430.0,0.32027247]]]
["bitfinex","BTCUSD",1760228832383,[[110370.0,0.07357511],[110360.0,0.1072925],[110350.0,0.03277],[110340.0,0.03173],[110330.0,0.24776577]],[[110380.0,5.54627862],[110390.0,0.26188583],[110400.0,0.70680462],[110410.0,0.34845118],[110420.0,1.46788006]]]
["bitfinex","BTCUSD",1760228874472,[[110350.0,0.15230462],[110340.0,0.03112],[110330.0,0.27500343],[110320.0,0.34792319],[110310.0,0.55132689]],[[110360.0,5.0330499],[110380.0,10.20123833],[110390.0,0.33428001],[110400.0,0.67582756],[110430.0,0.26186674]]]
["bitfinex","BTCUSD",1760228932846,[[110220.0,0.13144132],[110210.0,0.21306001],[110200.0,0.2837571],[110190.0,0.32216447],[110180.0,0.65325606]],[[110230.0,0.80265973],[110260.0,0.30406933],[110270.0,0.21018299],[110280.0,0.8901816]]]
["bitfinex","BTCUSD",1760228977999,[[110260.0,0.31384639],[110250.0,0.24144692],[110240.0,0.34537789],[110230.0,0.22040006],[110220.0,0.26214588]],[[110270.0,5.08035369],[110290.0,0.09516416],[110300.0,0.27818425],[110310.0,0.4520191],[110320.0,0.29618368]]]
["bitfinex","BTCUSD",1760228982555,[[110260.0,0.39952762],[110250.0,0.23629501],[110240.0,0.3203779],[110230.0,0.81219804],[110220.0,0.26214588]],[[110270.0,0.34050362],[110290.0,0.59179798],[110300.0,0.27716489],[110310.0,0.40103871],[110320.0,0.29864838]]]
["bitfinex","BTCUSD",1760229027188,[[110320.0,0.14452921],[110310.0,0.23658773],[110300.0,0.32024115],[110290.0,0.21102636],[110280.0,0.72364521]],[[110330.0,0.83049933],[110350.0,0.25244799],[110360.0,0.26949725],[110370.0,0.29030077],[110380.0,10.23381799]]]
["bitfinex","BTCUSD",1760229073700,[[110370.0,0.49813294],[110360.0,0.67175106],[110350.0,0.31960287],[110340.0,0.32058081],[110330.0,0.59288427]],[[110380.0,9.7578597],[110390.0,0.02101137],[110400.0,0.34],[110410.0,0.46162368],[110430.0,0.34679994]]]
["bitfinex","BTCUSD",1760229111164,[[110360.0,0.00097523],[110350.0,0.00015132],[110330.0,0.15861362],[110320.0,0.21745362],[110300.0,0.34245826]],[[110370.0,5.15536088],[110380.0,9.96770291],[110390.0,0.26326502],[110400.0,0.84106495],[110410.0,0.33366752]]]
["bitfinex","BTCUSD",1760229126047,[[110310.0,0.07749801],[110300.0,0.08652],[110290.0,0.2183853],[110280.0,0.32008504],[110270.0,0.31538257]],[[110320.0,4.95144313],[110330.0,0.26629435],[110340.0,0.2466505],[110350.0,0.28427367],[110360.0,0.30355273]]]
["bitfinex","BTCUSD",1760229167194,[[110370.0,1.36186386],[110360.0,0.20938031],[110350.0,0.23687256],[110340.0,0.77769579],[110330.0,0.25847995]],[[110380.0,6.75065409],[110390.0,0.0002],[110430.0,0.07162362],[110450.0,0.19033358],[110460.0,0.25268496]]]
["bitfinex","BTCUSD",1760229205106,[[110430.0,0.6764521],[110420.0,0.23363835],[110410.0,0.31769026],[110400.0,0.3075185],[110390.0,0.37172967]],[[110440.0,0.00365146],[110450.0,0.46151333],[110470.0,0.29892061],[110480.0,0.33548528],[110490.0,0.35975783]]]
["bitfinex","BTCUSD",1760229214911,[[110440.0,0.2205138],[110430.0,0.66436019],[110420.0,0.26910293],[110410.0,0.93766134],[110400.0,0.26180977]],[[110450.0,0.0002],[110470.0,0.00836562],[110480.0,0.62561271],[110490.0,0.06282591],[110500.0,0.45668189]]]
["bitfinex","BTCUSD",1760229245500,[[110560.0,1.30277972],[110550.0,0.2207034],[110540.0,0.35378505],[110530.0,0.30041186],[110520.0,0.18092835]],[[110570.0,0.5],[110580.0,0.00013681],[110600.0,0.0002],[110620.0,0.70669057],[110630.0,0.22917231]]]
["bitfinex","BTCUSD",1760229285955,[[110690.0,0.07162362],[110680.0,0.03795],[110670.0,0.18607362],[110660.0,0.22771926],[110650.0,0.29928085]],[[110700.0,0.18066847],[110710.0,0.18065215],[110720.0,0.18969158],[110730.0,3.8622599],[110740.0,0.93892223]]]
["bitfinex","BTCUSD",1760229317683,[[110610.0,0.16508],[110600.0,0.21881373],[110590.0,0.22788057],[110580.0,0.68663771],[110570.0,0.2615482]],[[110620.0,3.628812],[110630.0,0.24481936],[110640.0,0.76109801],[110650.0,0.2275767],[110660.0,0.41899877]]]
["bitfinex","BTCUSD",1760229360892,[[110640.0,0.16857245],[110630.0,0.21963844],[110620.0,0.2286981],[110610.0,0.29126062],[110600.0,0.79896651]],[[110650.0,3.968812],[110660.0,0.03656],[110670.0,0.89476232],[110680.0,0.29659837],[110690.0,0.3124831]]]
["bitfinex","BTCUSD",1760229371546,[[110710.0,0.18065215],[110700.0,0.34195847],[110690.0,0.22591902],[110680.0,0.81394984],[110670.0,0.32476257]],[[110720.0,0.00015076],[110730.0,0.038],[110740.0,0.63532383],[110750.0,0.2281922],[110770.0,0.37626418]]]
["bitfinex","BTCUSD",1760229413273,[[110700.0,0.0017131],[110670.0,0.07162362],[110660.0,0.03557],[110650.0,0.29698115],[110640.0,0.22528408]],[[110710.0,4.94855203],[110720.0,0.34300971],[110730.0,0.33011072],[110740.0,0.38826127],[110750.0,0.6199686]]]
["bitfinex","BTCUSD",1760229445841,[[110560.0,0.00053681],[110540.0,0.07162362],[110530.0,0.0004],[110520.0,0.10985362],[110510.0,0.11851895]],[[110570.0,4.89435539],[110580.0,0.83260225],[110590.0,0.28760819],[110600.0,0.26856775],[110610.0,0.29476717]]]
["bitfinex","BTCUSD",1760229457791,[[110530.0,0.33967581],[110520.0,0.22803085],[110510.0,0.81669262],[110500.0,0.42943819],[110490.0,0.19046154]],[[110540.0,0.34],[110550.0,0.18995929],[110560.0,0.22398593],[110570.0,0.38451426],[110580.0,0.85865616]]]
["bitfinex","BTCUSD",1760229491612,[[110520.0,0.08452],[110510.0,0.10879],[110500.0,0.32592217],[110490.0,0.21614959],[110480.0,0.8808931]],[[110530.0,4.14975853],[110540.0,0.22572022],[110550.0,0.9275132],[110560.0,0.31004626],[110570.0,0.35011148]]]
["bitfinex","BTCUSD",1760229535058,[[110420.0,0.00108473],[110400.0,0.03626],[110390.0,0.18183362],[110380.0,0.22650956],[110370.0,0.22612777]],[[110430.0,4.88273726],[110440.0,0.31868817],[110450.0,0.33092724],[110460.0,0.71123153],[110470.0,0.21313666]]]
["bitfinex","BTCUSD",1760229575544,[[110330.0,0.33226435],[110320.0,0.25225254],[110310.0,0.21546975],[110300.0,0.29655754],[110290.0,0.26264663]],[[110340.0,0.32524792],[110350.0,0.9037286],[110360.0,0.22348027],[110370.0,0.28127276],[110380.0,0.21438618]]]
["bitfinex","BTCUSD",1760229619192,[[110270.0,0.07375599],[110260.0,0.21682848],[110250.0,0.2975398],[110240.0,0.21725399],[110230.0,0.26248923]],[[110280.0,4.55956293],[110290.0,0.2165301],[110300.0,0.37441423],[110310.0,0.24963645],[110320.0,0.30574688]]]
["bitfinex","BTCUSD",1760229638356,[[110210.0,0.0004],[110200.0,0.00645346],[110180.0,0.29554708],[110170.0,0.22593361]],[[110220.0,5.30596041],[110230.0,0.27676268],[110240.0,0.54124866],[110250.0,0.35342472],[110260.0,0.39721632]]]
["bitfinex","BTCUSD",1760229667392,[[110160.0,0.00119082],[110130.0,0.04180017],[110120.0,0.28440895],[110110.0,0.21488345],[110100.0,0.31383578]],[[110170.0,4.87387698],[110180.0,0.23907793],[110190.0,0.57322711],[110200.0,0.68648358],[110210.0,0.85301321]]]
["bitfinex","BTCUSD",1760229715198,[[110050.0,0.29109105],[110040.0,0.29268853],[110030.0,0.25074626],[110020.0,0.24457935],[110010.0,0.8719014]],[[110060.0,0.34050313],[110070.0,0.80693761],[110080.0,0.29169614],[110090.0,0.27045204],[110100.0,0.37880708]]]
["bitfinex","BTCUSD",1760229753445,[[110090.0,0.22484954],[110080.0,0.2753935],[110070.0,0.22285767],[110060.0,0.21446847],[110050.0,0.24578305]],[[110100.0,3.286015],[110110.0,0.87166942],[110120.0,0.38963951],[110130.0,0.34802794],[110140.0,0.40470642]]]
["bitfinex","BTCUSD",1760229763459,[[110080.0,0.00313014],[110060.0,0.19080279],[110050.0,0.24578305],[110040.0,0.28715789],[110030.0,0.29355034]],[[110090.0,4.48159766],[110100.0,0.67842867],[110110.0,0.22202864],[110120.0,0.47755912],[110130.0,0.70672838]]]
["bitfinex","BTCUSD",1760229821494,[[110080.0,0.001],[110070.0,0.00059617],[110060.0,0.22184226],[110050.0,0.31698777],[110040.0,0.24283735]],[[110090.0,4.55008851],[110100.0,0.21214483],[110110.0,0.27713376],[110120.0,0.33996675],[110130.0,0.37366622]]]
["bitfinex","BTCUSD",1760229868697,[[110080.0,0.00097847],[110070.0,9.162e-05],[110050.0,0.21503429],[110040.0,0.28066145],[110030.0,0.32589517]],[[110090.0,4.27719187],[110100.0,0.20630293],[110110.0,0.34790062],[110120.0,0.42899147],[110130.0,0.6732495]]]
["bitfinex","BTCUSD",1760229915014,[[110070.0,0.00059616],[110060.0,0.1817187],[110050.0,0.22389778],[110040.0,0.28694585],[110030.0,0.32465591]],[[110080.0,1.09401077],[110090.0,0.31532103],[110100.0,0.78580515],[110110.0,1.16375817],[110120.0,0.75485092]]]
["bitfinex","BTCUSD",1760229940306,[[110070.0,0.00059616],[110060.0,0.22285183],[110050.0,0.28643778],[110040.0,0.25302775],[110030.0,0.88770364]],[[110080.0,2.721426],[110090.0,0.82908487],[110100.0,0.1907427],[110110.0,0.31517432],[110120.0,0.50786881]]]
["bitfinex","BTCUSD",1760229963795,[[110110.0,0.93610807],[110100.0,0.33781302],[110090.0,0.22189905],[110080.0,0.22193034],[110070.0,0.38065728]],[[110120.0,1e-08],[110150.0,0.41162362],[110170.0,0.66554325],[110180.0,0.1905985],[110200.0,0.34219791]]]
["bitfinex","BTCUSD",1760230013129,[[110190.0,0.25385186],[110180.0,0.28363758],[110170.0,0.2203545],[110160.0,0.68252467],[110150.0,0.28043604]],[[110200.0,2.79002657],[110210.0,0.54342183],[110220.0,0.25473422],[110230.0,0.28469897],[110240.0,0.44152434]]]
["bitfinex","BTCUSD",1760230048982,[[110140.0,0.0013286],[110120.0,0.19070094],[110110.0,0.29156357],[110100.0,0.28340772],[110090.0,0.28251204]],[[110150.0,3.65716149],[110160.0,0.69227988],[110170.0,0.40867143],[110180.0,0.68911674],[110190.0,0.61319404]]]
["bitfinex","BTCUSD",1760230060715,[[110160.0,0.3131341],[110150.0,0.21269669],[110140.0,0.75613904],[110130.0,0.21273375],[110120.0,0.37318053]],[[110170.0,0.0009775],[110180.0,0.34],[110190.0,0.50919947],[110200.0,0.28330086],[110210.0,0.26184525]]]
["bitfinex","BTCUSD",1760230104674,[[110180.0,0.00097731],[110160.0,0.26225209],[110150.0,0.18150968],[110140.0,0.3435354],[110130.0,0.21989232]],[[110190.0,3.44017777],[110200.0,0.47694012],[110210.0,0.39710964],[110220.0,0.69578325],[110230.0,0.33635747]]]
["bitfinex","BTCUSD",1760230148129,[[110140.0,0.19080248],[110130.0,0.22018232],[110120.0,0.26623503],[110110.0,0.28079122],[110100.0,0.71165055]],[[110150.0,5.44807855],[110160.0,0.71915844],[110170.0,0.21484046],[110180.0,0.96709306],[110190.0,0.33877339]]]
["bitfinex","BTCUSD",1760230171382,[[110150.0,0.18185468],[110140.0,0.18172255],[110130.0,0.21827358],[110120.0,0.26623503],[110110.0,0.28079122]],[[110160.0,6.06619239],[110170.0,0.18213568],[110180.0,0.22879816],[110190.0,0.341926],[110200.0,1.10404753]]]
["bitfinex","BTCUSD",1760230213498,[[110100.0,0.30592304],[110090.0,0.23636579],[110080.0,0.8114321],[110070.0,0.41517127],[110060.0,0.21226569]],[[110110.0,0.02792537],[110120.0,0.02728],[110140.0,0.95260327],[110150.0,0.00907852],[110160.0,0.24278999]]]
["bitfinex","BTCUSD",1760230255558,[[110090.0,0.000596],[110080.0,0.18168553],[110070.0,0.19118626],[110060.0,0.20915379],[110050.0,0.34608316]],[[110100.0,1.09126552],[110110.0,0.75968746],[110120.0,0.28990368],[110130.0,0.26898937],[110140.0,0.24705959]]]
["bitfinex","BTCUSD",1760230305840,[[110060.0,0.00178859],[110050.0,0.00055087],[110040.0,0.19083842],[110030.0,0.29163043],[110020.0,0.26743149]],[[110070.0,1.1871832],[110080.0,0.36211983],[110090.0,0.33463345],[110100.0,1.29432038],[110110.0,0.9921334]]]
["bitfinex","BTCUSD",1760230340533,[[110030.0,0.18267173],[110020.0,0.18218225],[110010.0,0.19089097],[110000.0,5.36963664],[109990.0,0.268355]],[[110040.0,6.10558659],[110050.0,0.02499999],[110060.0,0.55153749],[110070.0,0.28722569],[110080.0,0.23892682]]]
["bitfinex","BTCUSD",1760230351012,[[110050.0,0.18173557],[110040.0,0.21123721],[110030.0,0.22028016],[110020.0,0.26876225],[110010.0,0.29103459]],[[110060.0,5.96071202],[110070.0,0.02732],[110080.0,0.41357203],[110090.0,0.42394169],[110100.0,0.70085641]]]
["bitfinex","BTCUSD",1760230398543,[[110010.0,0.18180165],[110000.0,5.37615096],[109990.0,0.26518281],[109980.0,0.21701704],[109970.0,0.23849325]],[[110020.0,5.92192133],[110030.0,0.08922371],[110040.0,0.79946073],[110050.0,0.40250741],[110060.0,0.21566607]]]
["bitfinex","BTCUSD",1760230439316,[[110070.0,0.21711389],[110060.0,0.27110501],[110050.0,0.20806174],[110040.0,0.24730496]],[[110090.0,5.93483549],[110110.0,0.83169897],[110120.0,0.33770653],[110130.0,0.38948395],[110150.0,0.33374783]]]
["bitfinex","BTCUSD",1760230461275,[[110100.0,0.24128304],[110090.0,0.2628782],[110080.0,0.21711034],[110070.0,0.28873751],[110060.0,0.84298184]],[[110110.0,5.95983877],[110120.0,0.59468417],[110130.0,0.26704631],[110140.0,0.37732263],[110150.0,0.44019217]]]
["bitfinex","BTCUSD",1760230485793,[[110170.0,0.21168952],[110160.0,0.92277017],[110150.0,0.31660909],[110140.0,0.24162641],[110130.0,0.31558637]],[[110180.0,1e-08],[110210.0,0.51951131],[110220.0,0.15555093],[110230.0,0.6430373],[110240.0,0.09662361]]]
["bitfinex","BTCUSD",1760230530385,[[110120.0,0.18162005],[110110.0,0.1822184],[110100.0,0.21769569],[110090.0,0.34295779],[110080.0,0.20863802]],[[110130.0,5.47811303],[110140.0,0.02413756],[110150.0,0.32433308],[110160.0,0.78251256],[110170.0,0.46520548]]]
["bitfinex","BTCUSD",1760230579333,[[110030.0,0.05276072],[110010.0,0.19088787],[110000.0,5.34131692],[109990.0,0.218794],[109980.0,0.33006367]],[[110040.0,1.25613799],[110050.0,0.6601966],[110060.0,0.24831977],[110070.0,0.47417123],[110080.0,0.39295575]]]
["bitfinex","BTCUSD",1760230613430,[[109930.0,0.37500592],[109920.0,0.21562367],[109910.0,0.21802378],[109900.0,0.75413372],[109890.0,0.31206291]],[[109940.0,5.06389201],[109950.0,0.02419508],[109960.0,0.49715842],[109970.0,0.26822161],[109980.0,0.31799522]]]
["bitfinex","BTCUSD",1760230626385,[[109930.0,0.37369064],[109920.0,0.21524367],[109910.0,0.6829221],[109900.0,0.21761178],[109890.0,0.25353464]],[[109940.0,0.37612119],[109950.0,0.02424311],[109960.0,0.49715842],[109970.0,0.12773394],[109980.0,0.25347501]]]
["bitfinex","BTCUSD",1760230679831,[[109990.0,0.32243561],[109980.0,0.21452124],[109970.0,0.22363116],[109960.0,0.29527215],[109950.0,0.81624947]],[[110000.0,4.529198],[110010.0,0.00097939],[110020.0,0.02433198],[110030.0,0.08516676],[110040.0,0.38405808]]]
["bitfinex","BTCUSD",1760230721004,[[109980.0,0.18185124],[109970.0,0.21505168],[109960.0,0.28798853],[109950.0,0.2163759],[109940.0,0.32198815]],[[109990.0,5.11635076],[110000.0,0.09510118],[110010.0,0.35756767],[110020.0,0.39550975],[110030.0,0.75545563]]]
["bitfinex","BTCUSD",1760230751611,[[109930.0,0.23269239],[109920.0,0.28001176],[109910.0,0.22342666],[109900.0,0.63225051],[109890.0,0.34096647]],[[109940.0,4.91104434],[109950.0,0.47823318],[109960.0,0.25701355],[109970.0,0.30849303],[109980.0,0.64416451]]]
["bitfinex","BTCUSD",1760230774828,[[109920.0,0.31843789],[109910.0,0.21467124],[109900.0,0.22339052],[109890.0,0.7017596],[109880.0,0.20692861]],[[109930.0,4.91104434],[109940.0,0.00098021],[109950.0,0.60016267],[109960.0,0.30447291],[109970.0,0.2567824]]]
["bitfinex","BTCUSD",1760230821762,[[109970.0,0.39510772],[109960.0,0.23774262],[109950.0,0.81675642],[109940.0,0.22089327],[109930.0,0.29002154]],[[109980.0,1e-08],[110000.0,0.34],[110020.0,0.71015515],[110030.0,0.11705869],[110060.0,0.77900782]]]
["bitfinex","BTCUSD",1760230864627,[[109980.0,0.30983124],[109970.0,0.21276757],[109960.0,0.81030006],[109950.0,0.25102786],[109940.0,0.28183121]],[[109990.0,0.00059685],[110020.0,0.53602676],[110030.0,0.02732],[110040.0,0.20082854],[110050.0,0.22328437]]]
["bitfinex","BTCUSD",1760230868280,[[109980.0,0.33998314],[109970.0,0.33776755],[109960.0,0.22089694],[109950.0,0.24824149],[109940.0,0.28183121]],[[109990.0,0.00059685],[110020.0,0.34],[110030.0,0.49172314],[110040.0,0.10827451],[110050.0,0.21524064]]]
["bitfinex","BTCUSD",1760230918154,[[110090.0,0.2847114],[110080.0,0.22009696],[110070.0,0.27557519],[110060.0,0.31849862],[110050.0,0.18164955]],[[110110.0,4.501878],[110120.0,0.81154976],[110130.0,0.21796576],[110140.0,0.23294089],[110150.0,0.36425876]]]
["bitfinex","BTCUSD",1760230961916,[[110080.0,0.31673347],[110070.0,0.22324727],[110060.0,0.29491003],[110050.0,0.22754406],[110040.0,0.37829765]],[[110090.0,0.34],[110100.0,0.59448452],[110120.0,0.25054942],[110130.0,0.22083567],[110170.0,0.30712169]]]
["bitfinex","BTCUSD",1760230977025,[[110110.0,0.31762654],[110100.0,0.2112991],[110090.0,0.22040909],[110080.0,0.29219139],[110070.0,0.20664401]],[[110120.0,0.00097812],[110130.0,0.34],[110140.0,0.02728],[110150.0,0.10189951],[110160.0,0.30664687]]]
["bitfinex","BTCUSD",1760231008188,[[110090.0,0.22434555],[110080.0,0.28345151],[110070.0,0.29265749],[110060.0,0.2210491],[110050.0,0.29168513]],[[110100.0,0.80362706],[110110.0,0.00097823],[110130.0,0.19068424],[110140.0,0.2331041],[110150.0,0.51356262]]]
["bitfinex","BTCUSD",1760231043921,[[110140.0,0.31466707],[110130.0,0.22124372],[110120.0,0.24623925],[110110.0,1.06544127],[110100.0,0.24010912]],[[110150.0,0.0402688],[110170.0,0.34],[110180.0,0.61218611],[110190.0,0.02728],[110200.0,0.3370956]]]
["bitfinex","BTCUSD",1760231087904,[[110060.0,0.31491372],[110050.0,0.21572763],[110040.0,0.22080429],[110030.0,0.87597373],[110020.0,0.3340692]],[[110070.0,9.139e-05],[110090.0,0.96910188],[110100.0,0.1242248],[110110.0,0.28448985],[110180.0,0.00475692]]]
["bitfinex","BTCUSD",1760231128950,[[110260.0,0.36173097],[110250.0,0.21194589],[110240.0,0.22103346],[110230.0,0.84271831],[110220.0,0.38714174]],[[110270.0,0.0037683],[110280.0,0.03850662],[110290.0,0.56009],[110300.0,0.03015],[110310.0,0.26323874]]]
["bitfinex","BTCUSD",1760231132440,[[110260.0,0.36073097],[110250.0,0.23694588],[110240.0,0.32103345],[110230.0,0.35431675],[110220.0,0.28714175]],[[110270.0,0.0037683],[110280.0,0.00856385],[110290.0,0.0002],[110300.0,0.0002],[110310.0,0.51517]]]
["bitfinex","BTCUSD",1760231171646,[[110260.0,0.36860821],[110250.0,0.26479104],[110240.0,0.22104961],[110230.0,0.91475377],[110220.0,0.39508351]],[[110270.0,0.00097638],[110290.0,0.34842813],[110300.0,0.63551105],[110310.0,0.22268149],[110320.0,0.39830281]]]
["bitfinex","BTCUSD",1760231203772,[[110320.0,0.1812781],[110310.0,0.27270675],[110300.0,0.31523445],[110290.0,0.29071072],[110280.0,0.80196693]],[[110330.0,0.44151321],[110340.0,0.612525],[110350.0,0.07205299],[110360.0,0.25743713],[110370.0,0.34278108]]]
["bitfinex","BTCUSD",1760231229500,[[110290.0,0.00050291],[110280.0,0.0009762],[110260.0,0.19045889],[110250.0,0.26203789],[110230.0,0.35091429]],[[110300.0,5.81773076],[110310.0,0.36997772],[110320.0,0.65487685],[110330.0,0.41448738],[110340.0,0.75219155]]]
["bitfinex","BTCUSD",1760231257617,[[110250.0,0.00193492],[110240.0,0.18142229],[110230.0,0.27199883],[110220.0,0.29001293],[110210.0,0.21040301]],[[110260.0,5.54707212],[110270.0,0.09856853],[110280.0,0.32432384],[110290.0,0.20018625],[110300.0,0.28550849]]]
["bitfinex","BTCUSD",1760231293540,[[110220.0,0.00015096],[110210.0,0.2082344],[110200.0,0.27205504],[110190.0,0.20862851],[110180.0,0.27980703]],[[110230.0,4.922308],[110240.0,0.61639708],[110250.0,0.2421376],[110260.0,0.28857385],[110270.0,0.49986395]]]
["bitfinex","BTCUSD",1760231335501,[[110180.0,0.00015071],[110160.0,0.21961002],[110150.0,0.2715289],[110140.0,0.88286895],[110110.0,0.29101972]],[[110190.0,4.8872545],[110200.0,0.83614816],[110210.0,0.19054879],[110220.0,0.8319818],[110230.0,0.41193266]]]
["bitfinex","BTCUSD",1760231345674,[[110200.0,0.1814882],[110190.0,0.30985987],[110180.0,0.80386855],[110170.0,0.21819428],[110160.0,0.32038554]],[[110210.0,0.34],[110230.0,0.09883959],[110240.0,0.4514595],[110250.0,0.4145866]]]
["bitfinex","BTCUSD",1760231378956,[[110320.0,0.11719],[110310.0,0.20874448],[110300.0,0.21781783],[110290.0,0.28038871],[110280.0,0.70259197]],[[110330.0,0.00237671],[110340.0,0.84974569],[110350.0,0.20472316],[110360.0,0.18142728],[110370.0,0.358327]]]
["bitfinex","BTCUSD",1760231425920,[[110290.0,0.32109597],[110280.0,0.24191001],[110270.0,0.28872144],[110260.0,0.80845986],[110250.0,0.38934876]],[[110300.0,0.00209736],[110310.0,0.34],[110320.0,0.05811],[110330.0,0.59134127],[110340.0,0.12976616]]]
["bitfinex","BTCUSD",1760231477647,[[110230.0,0.00013703],[110210.0,0.07162362],[110200.0,0.21839094],[110190.0,0.33660495],[110180.0,0.20929722]],[[110240.0,5.56089463],[110250.0,0.26625836],[110260.0,0.76385174],[110270.0,0.25496184],[110280.0,0.72404704]]]
["bitfinex","BTCUSD",1760231507234,[[110210.0,0.26250041],[110200.0,0.34246968],[110190.0,0.21709954],[110180.0,0.74208141],[110150.0,0.28147235]],[[110220.0,0.34],[110230.0,0.47712363],[110250.0,0.04407],[110260.0,0.34918374],[110270.0,0.71721805]]]
["bitfinex","BTCUSD",1760231516756,[[110200.0,0.00013698],[110180.0,0.21719668],[110170.0,0.27196425],[110160.0,0.28011722],[110150.0,0.67050784]],[[110210.0,5.20769814],[110220.0,0.18145853],[110230.0,0.22948908],[110240.0,0.29560378],[110250.0,0.33746052]]]
["bitfinex","BTCUSD",1760231550976,[[110170.0,0.29645833],[110160.0,0.27968594],[110150.0,0.21675679],[110140.0,0.87231032],[110130.0,0.31604443]],[[110180.0,0.01692495],[110190.0,0.01285],[110200.0,0.53864669],[110210.0,0.68666054],[110220.0,0.24032996]]]
["bitfinex","BTCUSD",1760231593130,[[110180.0,0.00015071],[110170.0,0.18193755],[110160.0,0.2894749],[110150.0,0.26694672],[110140.0,0.28033352]],[[110190.0,4.72609143],[110200.0,0.6037168],[110210.0,0.25811048],[110220.0,0.32956911],[110230.0,0.23933029]]]
["bitfinex","BTCUSD",1760231632787,[[110210.0,0.23881173],[110200.0,0.26563385],[110190.0,0.20780467],[110180.0,0.67149509],[110170.0,0.19101213]],[[110220.0,4.668702],[110230.0,0.07622],[110240.0,0.46300324],[110250.0,0.36222147],[110260.0,0.26245896]]]
["bitfinex","BTCUSD",1760231644127,[[110220.0,0.84330785],[110210.0,0.20575773],[110200.0,0.3148356],[110190.0,0.23177944],[110180.0,0.26222081]],[[110230.0,9.12e-05],[110260.0,0.34],[110270.0,0.52044136],[110280.0,0.13601825],[110290.0,0.29587191]]]
["bitfinex","BTCUSD",1760231684720,[[110250.0,0.00297654],[110240.0,0.20746833],[110230.0,0.21623732],[110220.0,0.87934459],[110210.0,0.18141544]],[[110260.0,0.37322],[110270.0,0.03263459],[110280.0,0.08957439],[110290.0,0.87624307],[110300.0,0.381819]]]
["bitfinex","BTCUSD",1760231728918,[[110330.0,0.83332947],[110320.0,0.36736863],[110310.0,0.25137429],[110300.0,0.38673969],[110290.0,0.27183202]],[[110340.0,0.00419925],[110370.0,0.0002],[110380.0,0.11197276],[110390.0,0.54695999],[110400.0,0.07432933]]]
["bitfinex","BTCUSD",1760231756585,[[110410.0,0.34063766],[110400.0,0.2138135],[110390.0,0.34174149],[110380.0,0.67533418],[110370.0,0.3618927]],[[110420.0,0.3532079],[110430.0,0.47272292],[110440.0,0.00050245],[110450.0,0.08299307],[110460.0,0.52098509]]]
["bitfinex","BTCUSD",1760231767386,[[110380.0,0.18134301],[110370.0,0.21549909],[110360.0,0.25857548],[110350.0,0.27804858],[110340.0,0.67694859]],[[110390.0,4.95108927],[110400.0,0.0287864],[110410.0,0.05700296],[110420.0,0.23900264],[110430.0,0.35609045]]]
["bitfinex","BTCUSD",1760231800797,[[110400.0,0.94277584],[110390.0,0.2063823],[110380.0,0.34925298],[110370.0,0.38705985],[110360.0,0.93626331]],[[110410.0,0.3429678],[110430.0,0.01139638],[110460.0,0.69891109],[110470.0,0.19009731],[110480.0,0.28261187]]]
["bitfinex","BTCUSD",1760231838856,[[110410.0,0.33908155],[110400.0,0.25237236],[110390.0,0.97642144],[110380.0,0.2688916],[110370.0,0.32673972]],[[110420.0,0.00059337],[110430.0,0.01139638],[110460.0,0.62939443],[110480.0,0.25662418],[110490.0,0.8220714]]]
["bitfinex","BTCUSD",1760231871542,[[110310.0,0.00015079],[110290.0,0.21664271],[110280.0,0.3388464],[110270.0,0.20715139],[110250.0,0.93239361]],[[110320.0,4.96051631],[110330.0,0.21939813],[110340.0,1.05106496],[110350.0,0.21530359],[110360.0,0.41436343]]]
["bitfinex","BTCUSD",1760231882478,[[110280.0,0.00055088],[110260.0,0.28831151],[110250.0,0.26734785],[110240.0,0.27878744],[110230.0,0.21625274]],[[110290.0,1.04144108],[110300.0,0.58132867],[110310.0,0.36989122],[110320.0,0.36734253],[110330.0,0.28790197]]]
["bitfinex","BTCUSD",1760231909149,[[110220.0,0.28631996],[110210.0,0.28564841],[110200.0,0.20496647],[110190.0,0.21405803],[110180.0,0.87577202]],[[110230.0,0.35684703],[110240.0,0.59253452],[110250.0,0.05892691],[110260.0,0.31512887],[110270.0,0.3148754]]]
["bitfinex","BTCUSD",1760231960789,[[110200.0,0.05606],[110190.0,0.07352],[110180.0,0.05147816],[110170.0,0.28688531],[110160.0,0.19103061]],[[110210.0,0.34],[110220.0,0.59253452],[110230.0,0.24944228],[110240.0,0.28878814],[110250.0,0.26004823]]]
["bitfinex","BTCUSD",1760231998992,[[110110.0,0.02417],[110100.0,0.09579362],[110090.0,0.02417],[110080.0,0.28656369],[110070.0,0.19112486]],[[110130.0,0.80274059],[110140.0,0.25571632],[110150.0,0.19065005],[110160.0,1.12654443],[110170.0,0.34824327]]]
["bitfinex","BTCUSD",1760232009955,[[110100.0,0.00397473],[110090.0,0.02383],[110080.0,0.07306],[110070.0,0.09545362],[110050.0,0.98937508]],[[110110.0,3.00169537],[110120.0,0.2812204],[110130.0,0.19068649],[110140.0,0.72980036],[110150.0,0.29482681]]]
["bitfinex","BTCUSD",1760232044879,[[110130.0,0.10108],[110120.0,0.02369],[110110.0,0.23991762],[110100.0,0.21336365],[110090.0,0.85623152]],[[110140.0,0.34119133],[110150.0,0.59345649],[110160.0,0.28676156],[110170.0,0.34063382],[110180.0,0.23085866]]]
["bitfinex","BTCUSD",1760232097749,[[110110.0,0.05469815],[110100.0,0.06701],[110090.0,0.21483987],[110080.0,0.67688321],[110070.0,0.41796126]],[[110120.0,0.34],[110130.0,0.49160402],[110140.0,0.19066843],[110150.0,0.33613751],[110160.0,0.69177929]]]
["bitfinex","BTCUSD",1760232140755,[[110050.0,0.00463918],[110040.0,0.0004],[110020.0,0.09493362],[110010.0,0.25938024],[110000.0,0.23776714]],[[110060.0,1.55416681],[110070.0,0.26856906],[110080.0,0.23963999],[110090.0,0.3826899],[110100.0,0.71157095]]]
["bitfinex","BTCUSD",1760232151273,[[110030.0,0.11617686],[110020.0,0.20559932],[110010.0,0.21411157],[110000.0,0.83647091],[109990.0,0.3464758]],[[110040.0,0.05506798],[110050.0,0.34],[110060.0,0.66429959],[110070.0,0.25332748],[110080.0,0.24331688]]]
["bitfinex","BTCUSD",1760232176208,[[110160.0,0.09594],[110150.0,0.02179],[110140.0,0.2124563],[110130.0,0.21247253],[110120.0,0.91205289]],[[110170.0,0.35863259],[110180.0,0.05243811],[110190.0,0.85678696],[110200.0,0.20978087],[110210.0,0.34903784]]]
["bitfinex","BTCUSD",1760232226997,[[110130.0,0.05414368],[110120.0,0.25112924],[110110.0,0.24301883],[110100.0,0.28450929],[110090.0,0.77919424]],[[110140.0,0.34],[110150.0,0.64501655],[110160.0,0.19063847],[110170.0,0.25823165],[110180.0,0.28781458]]]
["bitfinex","BTCUSD",1760232238123,[[110160.0,0.3133673],[110150.0,0.20371498],[110140.0,0.67626225],[110130.0,0.21333723],[110120.0,0.38732222]],[[110170.0,0.03917753],[110190.0,0.00907523],[110200.0,0.71601202],[110210.0,0.30000408],[110220.0,0.66052506]]]
["bitfinex","BTCUSD",1760232271112,[[110210.0,0.32756158],[110200.0,0.27484078],[110190.0,0.82092846],[110180.0,0.31525823],[110170.0,0.29061415]],[[110220.0,0.34],[110230.0,0.03249913],[110240.0,0.0002],[110250.0,0.20784944],[110260.0,0.92303915]]]
["bitfinex","BTCUSD",1760232313505,[[110300.0,0.05043],[110290.0,0.06475],[110280.0,0.02096],[110270.0,0.13180416],[110260.0,0.82568904]],[[110310.0,0.43940377],[110320.0,0.836342],[110330.0,0.19055212],[110340.0,0.31985708],[110360.0,0.82368067]]]
["bitfinex","BTCUSD",1760232353816,[[110380.0,0.20234796],[110370.0,0.66418872],[110360.0,0.21177633],[110350.0,0.3266191],[110340.0,0.7518083]],[[110390.0,0.00880318],[110400.0,0.18115973],[110410.0,0.20788809],[110420.0,0.67125799],[110430.0,0.26472344]]]
["bitfinex","BTCUSD",1760232390536,[[110380.0,0.77860735],[110370.0,0.32769859],[110360.0,0.21177027],[110350.0,0.31018078],[110340.0,0.83332758]],[[110390.0,0.00356249],[110410.0,0.06487618],[110420.0,0.52163058],[110430.0,0.21097776],[110440.0,0.73648937]]]
["bitfinex","BTCUSD",1760232415295,[[110270.0,0.00312301],[110260.0,0.06507],[110250.0,0.02238],[110240.0,0.23395254],[110230.0,0.19050815]],[[110280.0,0.58836998],[110290.0,0.19944382],[110300.0,0.78057089],[110310.0,0.21365605],[110320.0,0.34362054]]]
["bitfinex","BTCUSD",1760232446072,[[110280.0,0.00252836],[110270.0,0.02073],[110260.0,0.06581],[110250.0,0.03887058],[110240.0,0.87300145]],[[110290.0,4.67130125],[110300.0,0.27463832],[110310.0,0.93193019],[110320.0,0.245811],[110330.0,0.49710667]]]
["bitfinex","BTCUSD",1760232483498,[[110210.0,1e-08],[110190.0,0.0004],[110180.0,0.07202362],[110170.0,0.02167],[110160.0,0.02207]],[[110220.0,5.25513322],[110230.0,0.24116359],[110240.0,0.79446467],[110250.0,0.26365014],[110260.0,0.34236484]]]
["bitfinex","BTCUSD",1760232493416,[[110220.0,0.001],[110210.0,1e-08],[110200.0,0.02148],[110190.0,0.06193],[110180.0,0.09350362]],[[110230.0,5.16700098],[110240.0,0.20680158],[110250.0,0.28941212],[110260.0,0.38622918],[110270.0,0.7770133]]]
["bitfinex","BTCUSD",1760232530464,[[110110.0,0.00507344],[110090.0,0.09265362],[110080.0,0.06275],[110070.0,0.21141178],[110060.0,0.3045185]],[[110120.0,5.29674841],[110130.0,0.26255007],[110140.0,0.24748451],[110150.0,0.8041861],[110160.0,0.41769792]]]
["bitfinex","BTCUSD",1760232578335,[[110180.0,0.10186691],[110170.0,0.20217106],[110160.0,0.74506986],[110150.0,0.23175517],[110140.0,0.39143505]],[[110190.0,0.54906321],[110200.0,0.18149032],[110210.0,0.20910529],[110220.0,0.74357559],[110230.0,0.28221703]]]
["bitfinex","BTCUSD",1760232624280,[[110280.0,0.09158],[110270.0,0.20286108],[110260.0,0.21194767],[110250.0,0.78869821],[110240.0,0.31549306]],[[110290.0,0.52312353],[110300.0,0.67280514],[110310.0,0.23438974],[110320.0,0.24795636],[110330.0,0.28718603]]]
["bitfinex","BTCUSD",1760232659445,[[110250.0,0.28978837],[110240.0,0.82455249],[110230.0,0.24346694],[110220.0,0.50219732],[110210.0,0.19054401]],[[110260.0,0.0009765],[110280.0,0.19057511],[110290.0,0.1813975],[110300.0,0.902028],[110310.0,0.29994065]]]
["bitfinex","BTCUSD",1760232691949,[[110220.0,0.00134079],[110200.0,0.02062],[110190.0,0.06265],[110180.0,0.55154019],[110170.0,0.24129949]],[[110230.0,5.2799034],[110240.0,0.2012363],[110250.0,0.27232244],[110260.0,0.34004248],[110270.0,0.2529862]]]
["bitfinex","BTCUSD",1760232713338,[[110180.0,1e-08],[110140.0,0.13008362],[110130.0,0.02941017],[110120.0,0.74516555],[110110.0,0.20187417]],[[110190.0,5.18874354],[110200.0,0.2946383],[110210.0,0.40977851],[110220.0,1.09555026],[110230.0,0.2631698]]]
["bitfinex","BTCUSD",1760232758776,[[110180.0,0.80107071],[110170.0,0.2534941],[110160.0,0.86201647],[110150.0,0.26845687],[110140.0,0.26268843]],[[110190.0,0.00097729],[110200.0,0.34],[110210.0,0.18147425],[110220.0,0.19052932],[110230.0,0.18151834]]]
["bitfinex","BTCUSD",1760232770397,[[110180.0,0.27028114],[110170.0,0.79412574],[110160.0,0.28191542],[110150.0,0.2557396],[110140.0,0.39284032]],[[110190.0,0.34097729],[110210.0,0.21704099],[110220.0,0.20918932],[110230.0,0.8320321],[110240.0,0.31218639]]]
["bitfinex","BTCUSD",1760232811652,[[110190.0,0.02137],[110180.0,0.02034735],[110170.0,0.02844688],[110160.0,0.42912051],[110150.0,0.78298282]],[[110200.0,0.5494282],[110210.0,0.24035297],[110220.0,0.23731828],[110230.0,0.86837477],[110240.0,0.19060087]]]
["bitfinex","BTCUSD",1760232858327,[[110220.0,0.1660633],[110210.0,0.66458304],[110200.0,0.21106645],[110190.0,0.30209973],[110180.0,0.41967577]],[[110230.0,0.54709441],[110240.0,0.19060087],[110250.0,0.20990896],[110260.0,0.23761625],[110270.0,0.7465625]]]
["bitfinex","BTCUSD",1760232929688,[[110200.0,0.2683382],[110190.0,0.23839508],[110180.0,0.83286882],[110170.0,0.23548439],[110160.0,0.35311929]],[[110210.0,0.52147173],[110220.0,0.18145579],[110230.0,0.19022074],[110240.0,0.3187394],[110250.0,0.88716627]]]
["bitfinex","BTCUSD",1760232945506,[[110210.0,0.26886369],[110200.0,0.2736211],[110190.0,0.23839132],[110180.0,0.30659988],[110170.0,0.38578425]],[[110220.0,0.34],[110240.0,0.20949061],[110250.0,0.24162839],[110260.0,0.20832089],[110270.0,0.26795197]]]
["bitfinex","BTCUSD",1760232978119,[[110410.0,0.83541633],[110400.0,0.64299284],[110390.0,0.21745659],[110380.0,0.36184526],[110370.0,0.5952243]],[[110420.0,0.00489924],[110440.0,0.0002],[110460.0,0.21918209],[110470.0,0.24899252],[110480.0,0.20010257]]]
["bitfinex","BTCUSD",1760233016003,[[110490.0,0.10810263],[110480.0,0.77024376],[110470.0,0.22024875],[110460.0,0.29011166],[110450.0,0.37897607]],[[110500.0,3.79675404],[110510.0,0.20422552],[110520.0,0.2889255],[110530.0,0.2132411],[110540.0,0.79347954]]]
["bitfinex","BTCUSD",1760233057390,[[110450.0,0.03838863],[110430.0,0.29194091],[110420.0,0.77933388],[110410.0,0.60178152],[110400.0,0.42762286]],[[110460.0,0.57309101],[110470.0,0.24735759],[110480.0,0.20204092],[110490.0,0.80238514],[110500.0,3.20421192]]]
["bitfinex","BTCUSD",1760233070312,[[110450.0,0.00097424],[110430.0,0.1901635],[110420.0,0.19018289],[110410.0,0.26178152],[110400.0,0.87032248]],[[110460.0,0.61608101],[110470.0,0.79177695],[110480.0,0.20204092],[110490.0,0.23815577],[110500.0,3.30421191]]]
["bitfinex","BTCUSD",1760233107093,[[110330.0,1e-08],[110300.0,0.0004],[110280.0,0.08069144],[110270.0,0.19038077],[110260.0,0.60202337]],[[110340.0,5.72907627],[110350.0,0.31829305],[110360.0,0.27963415],[110370.0,0.70078938],[110380.0,0.28011717]]]
["bitfinex","BTCUSD",1760233154102,[[110250.0,0.00150301],[110240.0,0.18142109],[110230.0,0.32637804],[110220.0,0.85318883],[110210.0,0.29266337]],[[110260.0,0.55312307],[110270.0,0.24325099],[110280.0,0.21125436],[110290.0,0.80271436],[110300.0,0.2271846]]]
["bitfinex","BTCUSD",1760233205628,[[110280.0,0.64431396],[110270.0,0.18137212],[110260.0,0.19045891],[110250.0,0.6518814],[110240.0,0.66235467]],[[110290.0,0.00356733],[110300.0,0.03157214],[110310.0,0.05898],[110320.0,0.25519422],[110330.0,0.20140858]]]
["bitfinex","BTCUSD",1760233223959,[[110220.0,0.2207206],[110210.0,0.1905313],[110200.0,0.65244029],[110190.0,0.25306627],[110180.0,0.31200907]],[[110240.0,0.22860235],[110250.0,0.25447619],[110260.0,0.67295779],[110270.0,0.2104954],[110280.0,0.2455927]]]
["bitfinex","BTCUSD",1760233249110,[[110240.0,0.26997235],[110230.0,0.66133622],[110220.0,0.23861993],[110210.0,0.25926636],[110200.0,0.38715328]],[[110250.0,0.00015039],[110280.0,0.01998],[110290.0,0.25015327],[110300.0,0.22637932],[110320.0,0.09065297]]]
["bitfinex","BTCUSD",1760233288550,[[110270.0,0.26872299],[110260.0,0.82814892],[110250.0,0.20801343],[110240.0,0.33281056],[110230.0,0.5214388]],[[110290.0,0.1813437],[110300.0,0.202216],[110310.0,0.25340322],[110320.0,0.30875667],[110330.0,1.02112103]]]
["bitfinex","BTCUSD",1760233337676,[[110200.0,0.27259872],[110190.0,0.6616329],[110180.0,0.2367608],[110170.0,0.19826595],[110160.0,0.75530014]],[[110210.0,0.37697491],[110230.0,0.25212438],[110240.0,0.66481825],[110250.0,0.4221037]]]
["bitfinex","BTCUSD",1760233350486,[[110230.0,0.04470526],[110220.0,0.2414445],[110210.0,0.67094121],[110200.0,0.30705141],[110190.0,0.2116549]],[[110240.0,0.55021235],[110250.0,0.28128702],[110260.0,0.67383933],[110270.0,0.30582684],[110280.0,0.36818271]]]
["bitfinex","BTCUSD",1760233394567,[[110160.0,0.02773],[110150.0,0.22872245],[110140.0,0.24842642],[110130.0,0.2002202],[110120.0,0.80129548]],[[110170.0,0.2401035],[110180.0,0.239865],[110190.0,0.89640222],[110200.0,0.22730658],[110210.0,0.48268067]]]
["bitfinex","BTCUSD",1760233441923,[[110200.0,0.00197712],[110180.0,0.23823888],[110170.0,0.31096837],[110160.0,0.71754725],[110150.0,0.33415325]],[[110210.0,0.63095187],[110220.0,0.66540766],[110230.0,0.21130307],[110240.0,0.27386435],[110250.0,0.33879853]]]
["bitfinex","BTCUSD",1760233477969,[[110320.0,0.2717064],[110310.0,0.23954722],[110300.0,0.27871346],[110290.0,0.69695379],[110280.0,0.36199865]],[[110330.0,0.23372198],[110340.0,0.2754292],[110350.0,1.01338291],[110360.0,0.21087647],[110370.0,0.21960798]]]
["bitfinex","BTCUSD",1760233508605,[[110300.0,0.34590913],[110290.0,0.24676017],[110280.0,0.93491046],[110270.0,0.31252345],[110260.0,0.31768547]],[[110310.0,0.00015087],[110320.0,0.34],[110330.0,0.21135022],[110340.0,0.28126981],[110350.0,0.80290029]]]
["bitfinex","BTCUSD",1760233531681,[[110350.0,0.31034722],[110340.0,0.20631082],[110330.0,0.27747168],[110320.0,0.85068121],[110310.0,0.31017302]],[[110370.0,0.20223228],[110380.0,0.59006185],[110390.0,0.20219034],[110400.0,0.80252638],[110420.0,1.03219965]]]
["bitfinex","BTCUSD",1760233564116,[[110460.0,0.53809555],[110450.0,0.19235254],[110440.0,0.212682],[110430.0,0.72435712],[110420.0,0.78932771]],[[110470.0,0.38551243],[110480.0,0.26707464],[110490.0,0.6698076],[110500.0,3.22350429],[110510.0,0.23332137]]]
["bitfinex","BTCUSD",1760233604741,[[110570.0,0.00150224],[110540.0,0.01809299],[110530.0,0.08067093],[110520.0,0.18991844],[110510.0,0.30959711]],[[110580.0,5.61118831],[110590.0,0.20375817],[110600.0,0.31279581],[110610.0,0.415308],[110620.0,0.66996261]]]
["bitfinex","BTCUSD",1760233615096,[[110500.0,0.21214737],[110490.0,0.22140215],[110480.0,0.19007922],[110470.0,0.72206368],[110460.0,0.30596354]],[[110510.0,0.39421],[110520.0,0.71827462],[110530.0,0.20354987],[110540.0,0.21256647],[110550.0,0.25253723]]]
["bitfinex","BTCUSD",1760233654021,[[110460.0,0.23726896],[110450.0,0.1810769],[110440.0,0.1901451],[110430.0,0.31012554],[110420.0,0.96004023]],[[110470.0,0.34],[110480.0,0.0674],[110490.0,0.20311362],[110500.0,0.2045592],[110510.0,0.20423072]]]
["bitfinex","BTCUSD",1760233707358,[[110370.0,0.00055076],[110360.0,0.18122495],[110350.0,0.29247726],[110340.0,0.19071952],[110330.0,0.22925298]],[[110380.0,1.08054643],[110390.0,0.20427949],[110400.0,0.21333368],[110410.0,0.26016356],[110420.0,0.22076602]]]
["bitfinex","BTCUSD",1760233729429,[[110350.0,0.00158775],[110340.0,0.0004],[110320.0,0.26197636],[110310.0,0.22092221],[110300.0,0.25658259]],[[110360.0,1.07706927],[110370.0,0.20332256],[110380.0,0.36407895],[110390.0,0.40277399],[110400.0,0.76774694]]]
["bitfinex","BTCUSD",1760233759888,[[110390.0,0.02725948],[110380.0,0.0301519],[110370.0,0.19026552],[110360.0,0.31035312],[110350.0,0.27601698]],[[110400.0,0.79423165],[110410.0,0.28917166],[110420.0,0.21217432],[110430.0,0.21224733],[110440.0,0.19022377]]]
["bitfinex","BTCUSD",1760233814615,[[110520.0,0.00197342],[110480.0,0.12914682],[110470.0,0.51429691],[110460.0,0.75940972],[110450.0,0.87501398]],[[110530.0,1.08568824],[110540.0,0.20348313],[110550.0,0.21194614],[110560.0,0.34142242],[110570.0,0.66394447]]]
["bitfinex","BTCUSD",1760233865496,[[110490.0,1e-08],[110480.0,0.00015084],[110470.0,0.07162362],[110450.0,0.07162362],[110440.0,0.22029919]],[[110500.0,5.48836533],[110510.0,0.26326361],[110520.0,0.71234227],[110530.0,0.3304281],[110540.0,0.75038599]]]
["bitfinex","BTCUSD",1760233926096,[[110480.0,1e-08],[110450.0,0.07162362],[110430.0,0.36757507],[110420.0,0.25479645],[110400.0,0.62837839]],[[110490.0,4.80240297],[110500.0,0.66359815],[110510.0,0.28084504],[110520.0,1.13434741],[110530.0,0.27024888]]]
["bitfinex","BTCUSD",1760233938261,[[110420.0,0.0301519],[110410.0,0.28001977],[110400.0,0.25515121],[110390.0,0.19017424],[110370.0,0.32075133]],[[110430.0,1.42714344],[110440.0,0.2027338],[110450.0,0.21178521],[110460.0,0.64555057],[110470.0,0.19525775]]]
["bitfinex","BTCUSD",1760233988393,[[110460.0,0.24839087],[110450.0,0.18107338],[110440.0,0.26177211],[110430.0,0.86486007],[110420.0,0.28903599]],[[110470.0,0.95280624],[110480.0,0.25421978],[110490.0,0.6558148],[110500.0,0.20217186],[110510.0,0.225393]]]
["bitfinex","BTCUSD",1760234048347,[[110430.0,0.03193151],[110410.0,0.19019797],[110400.0,0.26223959],[110390.0,0.29023373],[110380.0,0.66319941]],[[110440.0,0.85761087],[110450.0,0.20247277],[110460.0,0.21121098],[110470.0,0.20308869],[110480.0,0.29116916]]]
["bitfinex","BTCUSD",1760234073375,[[110400.0,0.33629731],[110390.0,0.19771436],[110380.0,0.73880303],[110370.0,0.57150762],[110360.0,0.46082459]],[[110410.0,9.085e-05],[110440.0,0.2013738],[110450.0,0.29546535],[110470.0,0.11451683],[110480.0,0.31035836]]]
["bitfinex","BTCUSD",1760234105978,[[110410.0,0.0028372],[110400.0,0.0456719],[110390.0,0.2460017],[110380.0,0.27779225],[110370.0,0.20588763]],[[110420.0,1.06785618],[110430.0,0.21109777],[110440.0,0.22639775],[110450.0,0.34009276],[110460.0,1.16798045]]]
["bitfinex","BTCUSD",1760234173192,[[110420.0,0.3016362],[110410.0,0.60242968],[110400.0,0.30529465],[110390.0,0.47547074],[110380.0,0.91415406]],[[110430.0,0.34],[110440.0,0.18206945],[110450.0,0.25216664],[110460.0,0.61625808],[110470.0,0.26818183]]]
["bitfinex","BTCUSD",1760234226498,[[110420.0,0.00069333],[110410.0,0.00065042],[110400.0,0.35592362],[110390.0,0.30363269],[110380.0,0.27594225]],[[110430.0,1.4192244],[110440.0,0.2018798],[110450.0,0.28948591],[110460.0,1.09819054],[110470.0,0.41717037]]]
["bitfinex","BTCUSD",1760234241131,[[110320.0,0.00769029],[110310.0,0.0004],[110300.0,0.0004],[110280.0,0.21810504],[110270.0,0.2620582]],[[110330.0,1.02403304],[110340.0,0.2427771],[110350.0,0.21032357],[110360.0,0.21035293],[110370.0,0.24721798]]]
["bitfinex","BTCUSD",1760234280239,[[110200.0,0.2249837],[110190.0,0.18150449],[110180.0,0.19059719],[110170.0,0.18176864],[110160.0,0.28725539]],[[110210.0,1.16088286],[110220.0,0.23983878],[110230.0,0.28249803],[110240.0,0.22513401],[110250.0,0.33676278]]]
["bitfinex","BTCUSD",1760234331541,[[110190.0,0.00059519],[110150.0,0.0004],[110140.0,0.29283898],[110130.0,0.20926976],[110100.0,0.27917942]],[[110200.0,5.28392238],[110210.0,0.27467312],[110220.0,1.32643242],[110230.0,0.29814062],[110240.0,0.39217476]]]
["bitfinex","BTCUSD",1760234379531,[[110250.0,0.22307588],[110240.0,0.20871734],[110230.0,0.21548379],[110220.0,0.28145526],[110210.0,0.84482246]],[[110260.0,0.00312438],[110270.0,0.34],[110280.0,0.65068109],[110290.0,0.24787943],[110300.0,0.20071389]]]
["bitfinex","BTCUSD",1760234437707,[[110160.0,0.213706],[110150.0,0.18247426],[110140.0,0.19106287],[110130.0,0.18195713],[110120.0,0.4059086]],[[110170.0,1.11549648],[110180.0,0.23830412],[110190.0,0.2088299],[110200.0,0.21398569],[110210.0,0.30035518]]]
["bitfinex","BTCUSD",1760234448440,[[110200.0,0.00115052],[110190.0,0.0301519],[110180.0,0.19058796],[110170.0,0.1906145],[110160.0,0.26225542]],[[110210.0,1.16950648],[110220.0,0.66366216],[110230.0,0.26543011],[110240.0,0.24779623],[110250.0,0.42489639]]]
["bitfinex","BTCUSD",1760234495193,[[110200.0,0.2432001],[110190.0,0.19478901],[110180.0,0.19059719],[110170.0,0.81070619],[110160.0,0.3872554]],[[110210.0,0.00097707],[110220.0,0.01852],[110230.0,0.2471418],[110240.0,0.20939386],[110250.0,0.34051949]]]
["bitfinex","BTCUSD",1760234530639,[[110200.0,0.00097711],[110180.0,0.19059577],[110170.0,0.234824],[110160.0,0.26654772],[110150.0,0.19459786]],[[110210.0,5.2963417],[110220.0,0.28309418],[110230.0,0.29785008],[110240.0,0.29107449],[110250.0,0.49940565]]]
["bitfinex","BTCUSD",1760234540755,[[110210.0,0.29018363],[110200.0,0.19583531],[110190.0,0.20326923],[110180.0,0.27635921],[110170.0,0.31560813]],[[110220.0,0.00059499],[110230.0,0.95140047],[110240.0,0.24692434],[110250.0,0.27775088],[110260.0,0.20006847]]]
["bitfinex","BTCUSD",1760234578266,[[110430.0,0.30833312],[110420.0,0.1983666],[110410.0,0.19959033],[110400.0,0.76990393],[110390.0,0.28685823]],[[110440.0,0.0001508],[110450.0,0.01893],[110460.0,0.51836655],[110470.0,0.01893],[110480.0,0.20003884]]]
["bitfinex","BTCUSD",1760234623848,[[110510.0,0.0755219],[110500.0,0.2476913],[110490.0,0.28082984],[110480.0,0.2475762],[110470.0,0.34247079]],[[110520.0,0.18814272],[110530.0,1.13455132],[110540.0,0.19032712],[110550.0,0.22825359],[110560.0,0.20434164]]]
["bitfinex","BTCUSD",1760234657041,[[110480.0,0.26832014],[110470.0,0.20993073],[110460.0,0.20242329],[110450.0,0.19013128],[110440.0,0.8950116]],[[110500.0,0.3447397],[110510.0,0.85513002],[110520.0,0.20421285],[110530.0,0.29172663],[110540.0,0.18102747]]]
["bitfinex","BTCUSD",1760234707460,[[110520.0,0.04429342],[110510.0,0.24561528],[110500.0,0.20831974],[110490.0,0.28000043],[110480.0,0.2059327]],[[110530.0,0.98110676],[110540.0,0.18092998],[110550.0,0.19835929],[110560.0,0.18995579],[110570.0,0.27576186]]]
["bitfinex","BTCUSD",1760234718947,[[110520.0,0.00097342],[110490.0,0.08999362],[110480.0,0.24567004],[110460.0,0.20839377],[110450.0,0.32596293]],[[110530.0,5.53313659],[110540.0,0.18152239],[110550.0,0.21915928],[110560.0,0.84169711],[110570.0,0.24683024]]]
["bitfinex","BTCUSD",1760234754527,[[110450.0,0.00287462],[110420.0,0.02766633],[110410.0,0.31595031],[110400.0,0.20928888],[110390.0,0.27150933]],[[110460.0,4.59723551],[110470.0,0.19525225],[110480.0,0.19010655],[110490.0,0.80193632],[110500.0,0.84205531]]]
["bitfinex","BTCUSD",1760234803342,[[110460.0,0.04699174],[110450.0,0.05429],[110440.0,0.20938097],[110430.0,0.31097983],[110420.0,0.19012796]],[[110470.0,5.04799572],[110480.0,0.18104198],[110490.0,0.29736746],[110500.0,0.70603168],[110510.0,0.27051391]]]
["bitfinex","BTCUSD",1760234814870,[[110500.0,0.29081737],[110490.0,0.20025185],[110480.0,0.2093195],[110470.0,0.28094663],[110460.0,0.675266]],[[110510.0,0.34097361],[110520.0,0.64111579],[110530.0,0.2026085],[110540.0,0.23739344],[110550.0,0.20264821]]]
["bitfinex","BTCUSD",1760234853383,[[110510.0,0.25722909],[110500.0,0.23785715],[110490.0,0.20771928],[110480.0,0.20722448],[110470.0,0.25262181]],[[110530.0,0.78833331],[110540.0,0.21824965],[110550.0,0.22804096],[110560.0,0.1899437],[110570.0,0.30593724]]]
["bitfinex","BTCUSD",1760234894708,[[110500.0,0.25373826],[110490.0,0.29472129],[110480.0,0.20898448],[110470.0,0.33588197],[110460.0,0.38643135]],[[110510.0,0.58972772],[110520.0,0.53421784],[110530.0,0.20228753],[110540.0,0.1901272],[110550.0,0.21159803]]]
["bitfinex","BTCUSD",1760234959060,[[110430.0,0.00050256],[110420.0,0.22924743],[110410.0,0.2456035],[110400.0,0.19943506],[110390.0,0.30703414]],[[110440.0,1.02395805],[110450.0,0.18107741],[110460.0,0.64994491],[110470.0,0.18108107],[110480.0,0.61610935]]]
["bitfinex","BTCUSD",1760235005298,[[110430.0,1e-08],[110410.0,0.0004],[110400.0,0.0004],[110390.0,0.28001665],[110380.0,0.24408123]],[[110440.0,5.30622058],[110450.0,0.38366443],[110460.0,0.6768838],[110470.0,0.45972606],[110480.0,0.33473106]]]
["bitfinex","BTCUSD",1760235019461,[[110380.0,0.00441791],[110370.0,0.0004],[110360.0,0.2442955],[110350.0,0.28048712],[110340.0,0.23893679]],[[110390.0,5.24284988],[110400.0,0.3030699],[110410.0,0.22783143],[110420.0,0.1811266],[110430.0,0.28711854]]]
["bitfinex","BTCUSD",1760235063364,[[110380.0,0.00145015],[110370.0,0.0004],[110360.0,0.0004],[110350.0,0.08996362],[110340.0,0.27547177]],[[110390.0,5.09346249],[110400.0,0.72981191],[110410.0,0.75941548],[110420.0,0.34054959],[110430.0,0.33304331]]]
["bitfinex","BTCUSD",1760235104525,[[110330.0,0.31581432],[110320.0,0.19867691],[110310.0,0.23492703],[110300.0,0.91456323],[110290.0,0.25474145]],[[110340.0,0.00015029],[110360.0,0.87020578],[110370.0,0.23823432],[110380.0,0.2708007],[110390.0,0.22275734]]]
["bitfinex","BTCUSD",1760235115871,[[110330.0,0.28824828],[110320.0,0.19868278],[110310.0,0.20765258],[110300.0,0.19820249],[110290.0,0.31540262]],[[110340.0,0.93151105],[110350.0,0.18124265],[110360.0,0.27077999],[110370.0,0.22917461],[110380.0,0.2619307]]]
["bitfinex","BTCUSD",1760235160613,[[110280.0,0.03893],[110270.0,0.23210573],[110260.0,0.23776751],[110250.0,0.20722298],[110240.0,0.19084741]],[[110290.0,1.02144576],[110300.0,0.19038984],[110310.0,0.263713],[110320.0,0.38543196],[110330.0,0.24743212]]]
["bitfinex","BTCUSD",1760235193521,[[110310.0,0.04037],[110300.0,0.23194307],[110290.0,0.20768594],[110280.0,0.20770415],[110270.0,0.19083943]],[[110320.0,1.00794857],[110330.0,0.23713356],[110340.0,0.72857511],[110350.0,0.24927915],[110360.0,0.45118585]]]
["bitfinex","BTCUSD",1760235261676,[[110520.0,0.24821321],[110510.0,0.19002804],[110500.0,0.26166886],[110490.0,0.37104702],[110480.0,0.2150184]],[[110530.0,0.63126605],[110540.0,0.23451998],[110550.0,0.20773929],[110560.0,0.20807275],[110570.0,0.19012559]]]
["bitfinex","BTCUSD",1760235264700,[[110510.0,0.21388186],[110500.0,0.190039],[110490.0,0.19002353],[110480.0,0.19001841],[110470.0,0.4016974]],[[110520.0,0.60772605],[110530.0,0.27261634],[110540.0,0.20775668],[110550.0,0.20773929],[110560.0,0.19073436]]]
["bitfinex","BTCUSD",1760235312378,[[110550.0,0.23711551],[110540.0,0.19614969],[110530.0,0.20518369],[110520.0,0.30183808],[110510.0,0.23910713]],[[110560.0,0.80049518],[110570.0,0.20006337],[110580.0,0.26904871],[110590.0,0.20907307],[110600.0,0.19988629]]]
["bitfinex","BTCUSD",1760235356839,[[110550.0,0.29231551],[110540.0,0.19624621],[110530.0,0.18996714],[110520.0,0.29377976],[110510.0,0.91877061]],[[110560.0,0.00212754],[110570.0,0.18108179],[110580.0,0.82108607],[110590.0,0.19928191],[110600.0,0.20821302]]]
["bitfinex","BTCUSD",1760235409460,[[110570.0,0.32327278],[110560.0,0.2906744],[110550.0,0.22961928],[110540.0,0.33446662],[110530.0,0.28088385]],[[110580.0,0.27110514],[110590.0,0.23544867],[110600.0,0.20798353],[110610.0,0.19994737],[110620.0,0.2089728]]]
["bitfinex","BTCUSD",1760235425167,[[110580.0,0.38212272],[110570.0,0.76658573],[110560.0,0.3761445],[110550.0,0.31721221],[110540.0,0.41330735]],[[110590.0,0.00059201],[110620.0,0.4592884],[110630.0,0.22786956],[110640.0,0.34485854],[110650.0,0.19872569]]]
["bitfinex","BTCUSD",1760235493455,[[110640.0,0.00097206],[110610.0,0.07162362],[110600.0,0.23584333],[110590.0,0.31398585],[110580.0,0.44485552]],[[110650.0,0.94296962],[110660.0,0.19900521],[110670.0,0.33244718],[110680.0,0.56753089],[110690.0,0.78562937]]]
["bitfinex","BTCUSD",1760235522178,[[110580.0,0.20177599],[110570.0,0.01933],[110560.0,0.05535],[110550.0,0.0487219],[110540.0,0.28092747]],[[110590.0,1.0298735],[110600.0,0.18083182],[110610.0,0.18987005],[110620.0,0.40859971],[110630.0,0.28912073]]]
["bitfinex","BTCUSD",1760235565386,[[110560.0,0.07490253],[110550.0,0.23755551],[110540.0,0.2361687],[110530.0,0.27363945],[110520.0,0.45830414]],[[110570.0,0.69061067],[110580.0,0.65188505],[110590.0,0.20142057],[110600.0,0.21709252],[110610.0,0.2420929]]]
["bitfinex","BTCUSD",1760235580115,[[110580.0,0.1116819],[110570.0,0.199527],[110560.0,0.20875274],[110550.0,0.22716762],[110540.0,0.45124633]],[[110590.0,0.54144585],[110600.0,0.5607584],[110610.0,0.25335079],[110620.0,0.28867843],[110630.0,0.18084037]]]
["bitfinex","BTCUSD",1760235635551,[[110630.0,0.31101112],[110620.0,0.20819908],[110610.0,0.694347],[110600.0,0.23367708],[110590.0,0.28084816]],[[110640.0,5.016e-05],[110660.0,0.03804],[110670.0,0.01417633],[110680.0,0.25242121],[110690.0,0.18392659]]]
["bitfinex","BTCUSD",1760235673502,[[110550.0,0.25421614],[110540.0,0.24350284],[110530.0,0.20849347],[110520.0,0.20873927],[110510.0,0.31387028]],[[110560.0,0.63982726],[110570.0,0.18088088],[110580.0,0.64884206],[110590.0,0.2615407],[110600.0,0.32274828]]]
["bitfinex","BTCUSD",1760235733027,[[110590.0,0.10470453],[110580.0,0.20665407],[110570.0,0.20665858],[110560.0,0.22572835],[110550.0,0.41719352]],[[110600.0,0.18083182],[110610.0,0.76940066],[110620.0,0.19003984],[110630.0,0.18982356],[110640.0,0.33567043]]]
["bitfinex","BTCUSD",1760235742502,[[110570.0,0.25095278],[110560.0,0.24205199],[110550.0,0.20772992],[110540.0,0.23481047],[110530.0,0.36152326]],[[110580.0,0.18118453],[110590.0,0.76922219],[110600.0,0.18987341],[110610.0,0.26157068],[110620.0,0.18988082]]]
["bitfinex","BTCUSD",1760235801003,[[110570.0,0.0731973],[110560.0,0.24062211],[110550.0,0.20748729],[110540.0,0.23472054],[110530.0,0.25247473]],[[110580.0,0.64014113],[110590.0,0.18268817],[110600.0,0.19102341],[110610.0,0.19073854],[110620.0,0.18984494]]]
["bitfinex","BTCUSD",1760235829135,[[110520.0,0.07476067],[110510.0,0.19884512],[110500.0,0.30757315],[110490.0,0.23764747],[110480.0,0.19040142]],[[110530.0,0.19613631],[110540.0,0.18094389],[110550.0,0.1905761],[110560.0,0.23313256],[110570.0,0.38194918]]]
["bitfinex","BTCUSD",1760235876214,[[110540.0,0.04024237],[110530.0,0.27173269],[110520.0,0.20713152],[110510.0,0.2066579],[110500.0,0.3819273]],[[110550.0,0.77114426],[110560.0,0.19091515],[110570.0,0.31377573],[110580.0,0.25929461],[110590.0,0.43808592]]]
["bitfinex","BTCUSD",1760235890857,[[110520.0,0.03092174],[110510.0,0.05005],[110500.0,0.30794383],[110490.0,0.23811248],[110480.0,0.61263856]],[[110530.0,0.9909383],[110540.0,0.18094398],[110550.0,0.60914398],[110560.0,0.21520332],[110570.0,0.35926205]]]
["bitfinex","BTCUSD",1760235949252,[[110610.0,0.05008],[110600.0,0.21976182],[110590.0,0.20664784],[110580.0,0.23773634],[110570.0,0.18992492]],[[110620.0,0.20715458],[110630.0,0.77802138],[110640.0,0.32049434],[110650.0,0.2715107],[110660.0,0.36179231]]]
["bitfinex","BTCUSD",1760235989262,[[110720.0,0.33812011],[110710.0,0.2577291],[110700.0,0.94351901],[110690.0,0.88529474],[110680.0,0.2613459]],[[110730.0,0.0981131],[110740.0,0.0002],[110760.0,0.24005994],[110770.0,0.19694496]]]
["bitfinex","BTCUSD",1760236036323,[[110780.0,0.27755413],[110770.0,0.2284962],[110760.0,0.20738913],[110750.0,0.20602242],[110740.0,0.75176883]],[[110790.0,0.04549301],[110800.0,0.65972931],[110810.0,0.20881536],[110820.0,0.28672978],[110830.0,0.22868187]]]
["bitfinex","BTCUSD",1760236073701,[[110800.0,0.25640541],[110790.0,0.26234766],[110780.0,0.31241669],[110770.0,0.27083647],[110760.0,0.70035732]],[[110810.0,0.53937322],[110820.0,0.23322948],[110830.0,0.2040758],[110840.0,0.56585181],[110850.0,0.34842155]]]
["bitfinex","BTCUSD",1760236084855,[[110810.0,0.32089193],[110800.0,0.25796816],[110790.0,0.25491031],[110780.0,0.70147649],[110770.0,0.29557507]],[[110820.0,0.00069716],[110830.0,0.55244066],[110840.0,0.23960277],[110850.0,0.18062476],[110860.0,0.1945586]]]
["bitfinex","BTCUSD",1760236135682,[[110810.0,0.02532947],[110800.0,0.19749389],[110790.0,0.23923213],[110780.0,0.35817596],[110770.0,0.6095163]],[[110820.0,1.0327765],[110830.0,0.18104664],[110840.0,0.31880399],[110850.0,0.66001345],[110860.0,0.31291352]]]
["bitfinex","BTCUSD",1760236172915,[[110780.0,0.71248549],[110770.0,0.23016693],[110760.0,0.68319655],[110750.0,0.29822689],[110740.0,0.35315832]],[[110790.0,5.009e-05],[110820.0,0.44187497],[110830.0,0.07162362],[110840.0,0.22582183],[110860.0,0.20546538]]]
["bitfinex","BTCUSD",1760236183549,[[110760.0,0.28163726],[110750.0,0.20665659],[110740.0,0.2686591],[110730.0,0.24584493],[110720.0,0.35102414]],[[110780.0,0.1805735],[110790.0,0.18954778],[110800.0,0.1895308],[110810.0,0.27530715],[110840.0,0.31953193]]]
["bitfinex","BTCUSD",1760236241029,[[110870.0,0.02294],[110860.0,0.25944962],[110850.0,0.20571138],[110840.0,0.28613794],[110830.0,0.19873655]],[[110880.0,0.18292608],[110890.0,0.77638098],[110900.0,0.20354387],[110910.0,0.21832573],[110920.0,0.30480259]]]
["bitfinex","BTCUSD",1760236275269,[[110990.0,0.06665721],[110980.0,0.19715212],[110970.0,0.30894414],[110960.0,0.1972046],[110950.0,0.26089805]],[[111000.0,6.03792412],[111010.0,0.2091732],[111020.0,0.18987518],[111030.0,0.19426627],[111040.0,0.18917867]]]
["bitfinex","BTCUSD",1760236318181,[[110830.0,0.29023881],[110820.0,0.19621229],[110810.0,0.20516398],[110800.0,0.30917854],[110790.0,0.35369943]],[[110840.0,0.34],[110850.0,0.76612807],[110860.0,0.21604741],[110870.0,0.23460347],[110880.0,0.18943039]]]
["bitfinex","BTCUSD",1760236341489,[[110820.0,0.07162362],[110800.0,0.11984513],[110790.0,0.0641174],[110780.0,0.36599854],[110770.0,0.20538158]],[[110830.0,0.52045655],[110840.0,0.18045397],[110850.0,0.18947156],[110860.0,5.24270237],[110870.0,0.74362425]]]
["bitfinex","BTCUSD",1760236362920,[[110850.0,0.00096965],[110840.0,0.267994],[110830.0,0.23910933],[110820.0,0.3104416],[110810.0,0.25506878]],[[110860.0,1.11691587],[110870.0,0.23732144],[110880.0,0.22771675],[110890.0,0.20142523],[110900.0,0.83444175]]]
["bitfinex","BTCUSD",1760236405265,[[110850.0,0.28503589],[110840.0,0.27831774],[110830.0,0.20653166],[110820.0,0.92528306],[110810.0,0.27050545]],[[110860.0,0.00096961],[110870.0,0.79731962],[110880.0,0.03832282],[110890.0,0.20072523],[110900.0,0.28452802]]]
["bitfinex","BTCUSD",1760236439799,[[110870.0,0.22223936],[110860.0,0.22808772],[110850.0,0.23674289],[110840.0,0.2771685],[110830.0,0.57759992]],[[110880.0,0.79758908],[110890.0,0.2368079],[110900.0,0.19961147],[110910.0,0.18935978],[110920.0,0.72099781]]]
["bitfinex","BTCUSD",1760236448870,[[110850.0,0.00096966],[110830.0,0.18947934],[110820.0,0.26872054],[110810.0,0.23911584],[110800.0,0.2992139]],[[110860.0,5.16213754],[110870.0,0.18039144],[110880.0,0.18939393],[110890.0,1.10123083],[110900.0,1.19703323]]]
["bitfinex","BTCUSD",1760236489923,[[110820.0,0.00177022],[110800.0,0.20708685],[110790.0,0.34458799],[110780.0,0.25516639],[110770.0,0.363888]],[[110830.0,5.16318637],[110840.0,0.19459767],[110850.0,0.18947152],[110860.0,0.24359377],[110870.0,0.45837573]]]
["bitfinex","BTCUSD",1760236533831,[[110750.0,0.02725139],[110730.0,0.20663997],[110720.0,0.20642622],[110710.0,0.20666927],[110690.0,0.37762772]],[[110760.0,1.42667659],[110770.0,0.218568],[110780.0,0.2037254],[110790.0,0.18053542],[110800.0,0.21970899]]]
["bitfinex","BTCUSD",1760236546762,[[110760.0,0.00059061],[110750.0,0.0004501],[110730.0,0.20595975],[110720.0,0.23755532],[110710.0,0.27761289]],[[110770.0,5.58509278],[110780.0,0.31279649],[110790.0,0.40101198],[110800.0,0.18955709],[110810.0,0.74435084]]]
["bitfinex","BTCUSD",1760236614719,[[110650.0,0.00295692],[110640.0,0.0004],[110630.0,0.19022025],[110620.0,0.23727723],[110610.0,0.20598602]],[[110660.0,5.35138633],[110670.0,0.24923348],[110680.0,0.6058659],[110690.0,0.35569563],[110700.0,0.27587928]]]
["bitfinex","BTCUSD",1760236635243,[[110620.0,8e-05],[110600.0,0.0004],[110580.0,0.20649434],[110550.0,0.27769325],[110540.0,1.26958868]],[[110630.0,3.32471078],[110640.0,1.38492545],[110650.0,0.31541919],[110660.0,0.24509888],[110670.0,0.31359134]]]
["bitfinex","BTCUSD",1760236684486,[[110620.0,0.001],[110600.0,0.01732],[110590.0,0.22971325],[110580.0,0.23660122],[110570.0,0.26860713]],[[110630.0,4.82513766],[110640.0,0.18076644],[110650.0,0.18979411],[110660.0,0.36362394],[110670.0,0.41077359]]]
["bitfinex","BTCUSD",1760236723367,[[110560.0,0.0004],[110530.0,0.02665731],[110520.0,0.23851113],[110510.0,0.19666892],[110500.0,0.29711204]],[[110570.0,5.18309637],[110580.0,0.1808785],[110590.0,0.46418233],[110600.0,0.88831313],[110610.0,0.26147986]]]
["bitfinex","BTCUSD",1760236737809,[[110550.0,0.18091318],[110540.0,0.23959577],[110530.0,0.20760207],[110520.0,0.20753113],[110510.0,0.4172867]],[[110560.0,1.10902613],[110570.0,0.19774149],[110580.0,0.18087147],[110590.0,0.2969545],[110600.0,0.30018425]]]
["bitfinex","BTCUSD",1760236785081,[[110550.0,0.00059229],[110530.0,0.01703064],[110520.0,0.23748858],[110510.0,0.20650569],[110500.0,0.32794598]],[[110560.0,5.4671255],[110570.0,0.24712483],[110580.0,0.65151629],[110590.0,0.52946972],[110600.0,0.6459337]]]
["bitfinex","BTCUSD",1760236837287,[[110440.0,0.00149601],[110430.0,0.0004],[110420.0,0.18112555],[110410.0,0.2069893],[110400.0,0.24124743]],[[110450.0,5.43788973],[110460.0,0.32932215],[110470.0,0.256721],[110480.0,0.75321642],[110490.0,0.4201617]]]
["bitfinex","BTCUSD",1760236881999,[[110360.0,0.25082508],[110350.0,0.1981068],[110340.0,0.20698769],[110330.0,0.22849257],[110320.0,0.71275857]],[[110370.0,0.81214848],[110380.0,0.19333224],[110390.0,0.30666824],[110400.0,0.67622516],[110410.0,0.3141881]]]
["bitfinex","BTCUSD",1760236896397,[[110360.0,0.01902496],[110350.0,0.2293668],[110340.0,0.20698769],[110330.0,0.22849257],[110320.0,0.20668434]],[[110370.0,1.35416714],[110380.0,0.22481224],[110390.0,0.28832798],[110400.0,0.70065792],[110410.0,0.43669622]]]
["bitfinex","BTCUSD",1760236955972,[[110350.0,0.00057402],[110330.0,0.0004],[110320.0,0.19083505],[110310.0,0.24008058],[110300.0,0.19746259]],[[110360.0,5.43705385],[110370.0,0.25366957],[110380.0,0.42641178],[110390.0,0.37709204],[110400.0,0.63254598]]]
["bitfinex","BTCUSD",1760237001979,[[110300.0,0.30796258],[110290.0,0.22284983],[110280.0,0.33460854],[110270.0,0.28793702],[110260.0,0.65256617]],[[110310.0,0.34005025],[110320.0,0.46220544],[110340.0,0.26467994],[110350.0,0.35132193],[110400.0,1.13332808]]]
["bitfinex","BTCUSD",1760237040471,[[110290.0,0.00059437],[110280.0,0.0004],[110270.0,0.01565],[110260.0,0.04585],[110250.0,0.21795563]],[[110300.0,5.67391169],[110310.0,0.25033376],[110320.0,0.48766236],[110330.0,0.695532],[110340.0,0.32855817]]]
["bitfinex","BTCUSD",1760237051169,[[110350.0,0.0301519],[110340.0,0.19031914],[110330.0,0.06857112],[110320.0,0.34],[110310.0,0.78220638]],[[110390.0,0.63555208],[110400.0,0.02549797],[110410.0,0.26928944],[110420.0,0.02549633],[110430.0,0.25973347]]]
["bitfinex","BTCUSD",1760237098371,[[110530.0,0.30221085],[110520.0,0.18096194],[110510.0,0.37101211],[110500.0,0.36593198],[110490.0,0.78189624]],[[110540.0,0.01478957],[110560.0,0.56822287],[110570.0,0.79943311],[110580.0,0.23873895],[110590.0,0.19721864]]]
["bitfinex","BTCUSD",1760237160321,[[110530.0,0.00197328],[110500.0,0.10177552],[110490.0,0.02723258],[110480.0,0.09662361],[110470.0,0.16611261]],[[110540.0,5.50136801],[110550.0,0.67005022],[110560.0,0.20685113],[110570.0,0.26998007],[110580.0,1.48543748]]]
["bitfinex","BTCUSD",1760237222103,[[110540.0,0.001],[110530.0,0.00097329],[110520.0,0.09011261],[110510.0,0.02722363],[110500.0,0.1526104]],[[110550.0,0.95320056],[110560.0,0.56623474],[110570.0,0.22164239],[110580.0,0.244399],[110590.0,0.3714798]]]
["bitfinex","BTCUSD",1760237234456,[[110530.0,1e-08],[110500.0,0.07162362],[110490.0,0.01810118],[110480.0,0.07162362],[110470.0,0.34333084]],[[110540.0,2.67725852],[110550.0,0.63080469],[110560.0,0.20651133],[110570.0,0.23191815],[110580.0,1.50766103]]]
["bitfinex","BTCUSD",1760237290618,[[110500.0,0.00277792],[110490.0,0.2687],[110480.0,0.09526452],[110470.0,0.05223514],[110460.0,0.88962043]],[[110510.0,1.40178503],[110520.0,0.61212279],[110530.0,0.20713061],[110540.0,0.19915342],[110550.0,1.56439084]]]
["bitfinex","BTCUSD",1760237353990,[[110410.0,0.00633176],[110400.0,0.0004],[110390.0,0.0014],[110380.0,0.04867112],[110370.0,0.2687]],[[110420.0,1.04880587],[110430.0,0.21161736],[110440.0,0.28934058],[110450.0,0.27838501],[110460.0,0.67869562]]]
["bitfinex","BTCUSD",1760237394340,[[110240.0,0.00292966],[110230.0,0.0301519],[110220.0,0.02729405],[110210.0,0.19541082],[110200.0,0.34650589]],[[110250.0,1.02289458],[110260.0,0.23256343],[110270.0,0.29932205],[110280.0,0.65970391],[110290.0,0.40805642]]]
["bitfinex","BTCUSD",1760237407508,[[110200.0,0.1028829],[110170.0,8e-05],[110150.0,0.29551977],[110140.0,0.2535325],[110130.0,0.85503878]],[[110210.0,1.07176401],[110220.0,0.65829793],[110230.0,0.20620767],[110240.0,0.19712934],[110250.0,0.35795443]]]
["bitfinex","BTCUSD",1760237441231,[[110070.0,0.00610952],[110050.0,0.0283],[110020.0,0.19094741],[110010.0,0.35332744],[109980.0,0.95651993]],[[110080.0,1.35163737],[110090.0,0.19771756],[110100.0,0.7996344],[110110.0,0.28357488],[110120.0,0.77613973]]]
["bitfinex","BTCUSD",1760237473872,[[110040.0,0.21190382],[110030.0,0.18175787],[110020.0,0.1958009],[110010.0,0.29089168],[110000.0,5.79082811]],[[110060.0,0.20031424],[110070.0,0.78362713],[110080.0,0.5883139],[110090.0,0.31689616],[110100.0,0.30454425]]]
["bitfinex","BTCUSD",1760237491744,[[110010.0,1e-08],[110000.0,5.0070815],[109960.0,0.26260025],[109950.0,0.29140726],[109940.0,0.28517433]],[[110020.0,5.26871688],[110030.0,0.20008874],[110040.0,0.68620212],[110050.0,0.83437557],[110060.0,0.40845309]]]
["bitfinex","BTCUSD",1760237526558,[[109940.0,0.1831118],[109930.0,0.18207095],[109920.0,0.19104727],[109910.0,0.85009585],[109900.0,0.26803449]],[[109950.0,0.80915393],[109960.0,0.66572301],[109970.0,0.56976605],[109980.0,0.25655761],[109990.0,0.28534727]]]
["bitfinex","BTCUSD",1760237571052,[[109910.0,0.00179225],[109900.0,0.1828838],[109890.0,0.22124685],[109880.0,0.3698214],[109870.0,0.81941041]],[[109920.0,0.23124241],[109930.0,0.79884212],[109940.0,0.71293329],[109950.0,1.03690268],[109960.0,0.19098104]]]
["bitfinex","BTCUSD",1760237606418,[[109940.0,0.21211953],[109930.0,0.64699479],[109920.0,0.37695917],[109910.0,0.26268903],[109900.0,0.30480041]],[[109950.0,0.79512567],[109970.0,0.18186954],[109980.0,0.57372749],[109990.0,0.34878084],[110000.0,0.24265629]]]
["bitfinex","BTCUSD",1760237620305,[[110020.0,0.18178512],[110010.0,0.18180165],[110000.0,0.65538321],[109990.0,0.29285307],[109980.0,0.29094379]],[[110030.0,0.04343533],[110040.0,0.54245304],[110050.0,0.71975257],[110060.0,0.20271218],[110070.0,0.20246817]]]
["bitfinex","BTCUSD",1760237666142,[[110240.0,0.36385934],[110230.0,0.18142529],[110220.0,0.53050204],[110210.0,0.29049893],[110200.0,0.94431411]],[[110250.0,0.01523514],[110290.0,0.07162362],[110300.0,0.1903927],[110310.0,0.2040138],[110320.0,0.28565186]]]
["bitfinex","BTCUSD",1760237713336,[[110270.0,0.0301519],[110260.0,0.18138937],[110250.0,0.19045309],[110240.0,0.27902261],[110230.0,0.25572992]],[[110280.0,0.52135654],[110290.0,0.82392692],[110300.0,0.21365053],[110310.0,0.27619498],[110320.0,0.21290176]]]
["bitfinex","BTCUSD",1760237749078,[[110200.0,0.18163221],[110190.0,0.22073112],[110180.0,0.25585603],[110170.0,0.84063341],[110160.0,0.2719638]],[[110220.0,0.5460598],[110230.0,0.72588559],[110240.0,0.21509876],[110250.0,0.28670106],[110260.0,0.19045891]]]
["bitfinex","BTCUSD",1760237766946,[[110190.0,0.21165657],[110180.0,0.18152114],[110170.0,0.71835391],[110160.0,0.19153258],[110150.0,0.46865883]],[[110200.0,0.0013],[110220.0,0.72735955],[110230.0,0.28649331],[110240.0,0.20581687]]]
["bitfinex","BTCUSD",1760237810850,[[110160.0,0.00192843],[110150.0,0.0004],[110140.0,0.22081241],[110130.0,0.19068285],[110120.0,0.25574492]],[[110170.0,1.31745774],[110180.0,0.20427114],[110190.0,0.24624145],[110200.0,0.30072684],[110210.0,0.41059207]]]
["bitfinex","BTCUSD",1760237857781,[[110170.0,0.01874912],[110160.0,0.21190678],[110150.0,0.65416085],[110140.0,0.27164531],[110130.0,0.50063067]],[[110180.0,0.52152114],[110190.0,0.20525671],[110200.0,0.79276907],[110210.0,0.21369531],[110220.0,0.28530165]]]
["bitfinex","BTCUSD",1760237904021,[[110240.0,0.21257425],[110230.0,0.1814252],[110220.0,0.19050321],[110210.0,0.37809533],[110200.0,0.64435646]],[[110250.0,0.00460901],[110260.0,0.46288217],[110270.0,0.21393282],[110280.0,0.24906884],[110290.0,0.28580205]]]
["bitfinex","BTCUSD",1760237916358,[[110290.0,0.92802822],[110280.0,0.18135654],[110270.0,0.35707984],[110260.0,0.35524831],[110250.0,0.52139221]],[[110300.0,0.00297227],[110310.0,0.0002],[110320.0,0.0002],[110330.0,0.00028],[110340.0,0.34]]]
["bitfinex","BTCUSD",1760237971921,[[110370.0,0.19024217],[110360.0,0.18122508],[110350.0,0.44264364],[110320.0,0.29026028],[110300.0,0.19389843]],[[110390.0,0.52117583],[110400.0,1.03305901],[110410.0,0.21304425],[110420.0,0.2846476],[110430.0,0.22620278]]]
["bitfinex","BTCUSD",1760237998502,[[110400.0,0.21131132],[110390.0,0.19023462],[110380.0,0.19023789],[110370.0,0.6018658],[110360.0,0.83317474]],[[110410.0,0.18114301],[110420.0,0.6636329],[110430.0,0.26943297],[110440.0,0.54261776],[110450.0,0.28337171]]]
["bitfinex","BTCUSD",1760238053552,[[110370.0,0.00097511],[110360.0,0.18172801],[110350.0,0.19028776],[110340.0,0.22047271],[110330.0,0.37165143]],[[110380.0,0.54413224],[110390.0,0.79522983],[110400.0,0.25976764],[110410.0,0.27575329],[110420.0,0.21705949]]]
["bitfinex","BTCUSD",1760238093657,[[110360.0,0.18239469],[110350.0,0.18124093],[110340.0,0.19031612],[110330.0,0.19033631],[110320.0,0.74683177]],[[110370.0,0.52120866],[110380.0,0.66524173],[110390.0,0.25467502],[110400.0,0.21237933],[110410.0,0.3469252]]]
["bitfinex","BTCUSD",1760238108044,[[110360.0,0.00116961],[110340.0,0.06503374],[110330.0,0.26195665],[110320.0,0.27167129],[110310.0,0.85764043]],[[110370.0,1.08153291],[110380.0,0.20317307],[110390.0,0.2372237],[110400.0,0.70382548],[110410.0,0.3618252]]]
["bitfinex","BTCUSD",1760238165499,[[110310.0,0.00402435],[110290.0,0.19040481],[110280.0,0.19041787],[110270.0,0.27174645],[110260.0,0.83905428]],[[110320.0,1.16218236],[110330.0,0.28387726],[110340.0,0.21198149],[110350.0,0.34931948],[110360.0,0.1813209]]]
["bitfinex","BTCUSD",1760238208454,[[110320.0,0.18129079],[110310.0,0.19037258],[110300.0,0.1793675],[110290.0,0.28569637],[110280.0,0.78127479]],[[110340.0,0.20520793],[110350.0,0.84779634],[110360.0,0.22754681],[110370.0,0.31220073],[110380.0,0.31123637]]]
["bitfinex","BTCUSD",1760238218100,[[110340.0,0.18125381],[110330.0,0.19033806],[110320.0,0.19035532],[110310.0,0.22052448],[110300.0,0.71757702]],[[110360.0,0.6740797],[110370.0,0.25360399],[110380.0,0.21465235],[110390.0,0.33704534],[110430.0,0.35284643]]]
["bitfinex","BTCUSD",1760238274396,[[110390.0,0.24532583],[110380.0,0.19976725],[110370.0,0.25540765],[110360.0,0.20788633],[110350.0,0.4733953]],[[110400.0,0.35102514],[110410.0,0.77140827],[110420.0,0.21213551],[110430.0,0.32206296],[110440.0,0.2123463]]]
["bitfinex","BTCUSD",1760238308595,[[110490.0,1.47593373],[110480.0,0.28101484],[110470.0,0.3262048],[110460.0,0.28899461],[110450.0,0.45088817]],[[110500.0,2.90326758],[110510.0,0.0002],[110530.0,0.0002],[110540.0,0.0002],[110550.0,0.0002]]]
["bitfinex","BTCUSD",1760238358132,[[110530.0,0.07162362],[110520.0,0.25481011],[110510.0,0.43364455],[110500.0,0.74007179],[110490.0,0.27945056]],[[110550.0,0.38274778],[110560.0,0.20858223],[110570.0,0.27672712],[110580.0,0.94033565],[110590.0,0.21757259]]]
["bitfinex","BTCUSD",1760238360820,[[110520.0,0.00115069],[110510.0,0.25491892],[110500.0,0.18095822],[110490.0,0.86831865],[110480.0,0.52093281]],[[110540.0,0.54861037],[110550.0,0.99950763],[110560.0,0.21762709],[110570.0,0.28923074],[110690.0,0.1850783]]]
["bitfinex","BTCUSD",1760238403091,[[110580.0,0.18186171],[110570.0,0.22007147],[110560.0,0.26155895],[110550.0,1.21036166],[110540.0,0.28655062]],[[110610.0,0.55957846],[110620.0,0.2766857],[110630.0,0.2485647],[110640.0,0.21609493],[110660.0,0.41094933]]]
["bitfinex","BTCUSD",1760238444973,[[110620.0,0.86505481],[110610.0,0.36154735],[110600.0,0.55584344],[110590.0,0.40833957],[110580.0,0.97821084]],[[110630.0,1.887e-05],[110650.0,0.0002],[110660.0,0.10903668],[110670.0,0.20868887],[110680.0,0.6143875]]]
["bitfinex","BTCUSD",1760238481925,[[110710.0,0.21080405],[110700.0,0.65432568],[110690.0,0.52971902],[110680.0,0.36723081],[110670.0,0.75313969]],[[110720.0,0.00160907],[110730.0,0.00701889],[110740.0,0.41672876],[110750.0,0.62151657],[110760.0,0.59842099]]]
["bitfinex","BTCUSD",1760238492048,[[110690.0,0.18168479],[110680.0,0.26024328],[110670.0,0.63624053],[110660.0,0.3422651],[110650.0,0.33036523]],[[110700.0,0.34059113],[110710.0,0.59133181],[110720.0,0.27311669],[110730.0,0.59831833],[110740.0,0.22545358]]]
["bitfinex","BTCUSD",1760238535823,[[110740.0,0.00097087],[110710.0,0.06434266],[110700.0,0.15205212],[110690.0,0.18966124],[110680.0,0.36561701]],[[110750.0,1.08321234],[110760.0,0.65530669],[110770.0,0.24607657],[110780.0,0.25268768],[110790.0,0.76886924]]]
["bitfinex","BTCUSD",1760238578059,[[110930.0,1.54689263],[110920.0,0.18031013],[110910.0,0.28934269],[110900.0,0.2609834],[110890.0,0.18937685]],[[110940.0,0.01817415],[110950.0,0.01858424],[110960.0,0.0193445],[110970.0,0.01970475],[110980.0,0.02026501]]]
["bitfinex","BTCUSD",1760238611000,[[111300.0,0.01796945],[111290.0,0.0301519],[111280.0,0.18870976],[111270.0,0.7363314],[111260.0,0.47498791]],[[111350.0,0.64162575],[111360.0,0.28857918],[111370.0,0.28521871],[111380.0,0.0378],[111390.0,0.31809731]]]
["bitfinex","BTCUSD",1760238613177,[[111260.0,0.00014995],[111240.0,0.00099998],[111230.0,0.2514307],[111220.0,0.18875814],[111210.0,0.91704055]],[[111270.0,0.08952952],[111280.0,0.73636397],[111290.0,0.21369875],[111300.0,0.17969531],[111310.0,0.18867153]]]
["bitfinex","BTCUSD",1760238646634,[[111090.0,0.0967736],[111080.0,0.00900252],[111070.0,0.32472472],[111060.0,0.77468171],[111050.0,0.09999999]],[[111110.0,0.16759952],[111140.0,0.03984],[111150.0,0.27993839],[111160.0,1.03436451],[111170.0,0.19295464]]]
["bitfinex","BTCUSD",1760238683582,[[110990.0,0.00285544],[110950.0,0.07162362],[110940.0,0.25325331],[110930.0,0.18922938],[110920.0,0.52896934]],[[111000.0,1.11570652],[111010.0,0.29708492],[111020.0,0.25219308],[111030.0,0.18014016],[111040.0,0.29008854]]]
["bitfinex","BTCUSD",1760238715837,[[111030.0,0.3797947],[111020.0,0.22857185],[111010.0,0.52913029],[111000.0,0.84596116],[110990.0,0.3285669]],[[111050.0,0.08952952],[111060.0,0.18908779],[111070.0,0.56936983],[111080.0,0.1800508],[111090.0,0.60671234]]]
["bitfinex","BTCUSD",1760238725556,[[111050.0,0.67365375],[111040.0,0.22010527],[111030.0,0.67288492],[111020.0,0.30873289],[111010.0,0.41589896]],[[111060.0,0.00638526],[111090.0,0.42667641],[111100.0,0.18005752],[111110.0,0.26066659],[111120.0,0.56885903]]]
["bitfinex","BTCUSD",1760238750434,[[111210.0,0.17983722],[111200.0,0.94843457],[111190.0,0.00899361],[111170.0,0.75334607],[111160.0,0.09999999]],[[111250.0,0.18882653],[111260.0,0.18003501],[111270.0,0.63124108],[111280.0,0.21377455],[111290.0,0.17980082]]]
["bitfinex","BTCUSD",1760238796280,[[111040.0,0.18011527],[111030.0,0.82655025],[111020.0,0.37280143],[111010.0,0.68184015],[111000.0,0.98168196]],[[111050.0,0.00096741],[111070.0,0.18907191],[111080.0,0.77115415],[111090.0,0.25171553],[111100.0,0.18908052]]]
["bitfinex","BTCUSD",1760238808848,[[111040.0,0.29365091],[111030.0,0.22790181],[111020.0,0.97553049],[111010.0,0.60936989],[111000.0,0.2608111]],[[111070.0,0.18907351],[111080.0,0.18905328],[111090.0,0.25171553],[111110.0,0.61670195],[111130.0,0.3268852]]]
["bitfinex","BTCUSD",1760238844739,[[110970.0,0.18923713],[110960.0,0.22583621],[110950.0,0.74974836],[110940.0,0.29988512],[110910.0,0.74690649]],[[110990.0,0.37960158],[111000.0,0.18918988],[111010.0,0.18918675],[111020.0,0.60085711],[111030.0,0.56884605]]]
["bitfinex","BTCUSD",1760238893734,[[110960.0,0.00073916],[110950.0,0.18026032],[110940.0,0.22492978],[110930.0,1.01700471],[110920.0,0.22504506]],[[110980.0,0.76410473],[110990.0,0.18920623],[111000.0,0.18918918],[111010.0,0.21932403],[111020.0,0.37412442]]]
["bitfinex","BTCUSD",1760238940137,[[110900.0,0.00157893],[110880.0,0.06373235],[110870.0,0.3059867],[110860.0,0.35860125],[110850.0,0.95280737]],[[110910.0,1.10421847],[110920.0,0.18031013],[110930.0,0.20362112],[110940.0,0.87318357],[110950.0,0.21427442]]]
["bitfinex","BTCUSD",1760238974121,[[110880.0,0.28238584],[110870.0,0.21776914],[110860.0,0.41220778],[110850.0,1.13260975],[110840.0,0.21439813]],[[110890.0,0.18085769],[110900.0,0.56111897],[110910.0,0.57108841],[110920.0,0.180313],[110930.0,0.26101294]]]
["bitfinex","BTCUSD",1760238980591,[[110880.0,0.00117925],[110860.0,0.25405837],[110850.0,0.37863394],[110840.0,0.79600173],[110830.0,0.28945799]],[[110890.0,0.56118505],[110900.0,0.18034387],[110910.0,0.91108841],[110920.0,0.180313],[110930.0,0.28506454]]]
["bitfinex","BTCUSD",1760239021454,[[110860.0,1e-08],[110830.0,0.07162362],[110810.0,0.29630416],[110800.0,0.36175037],[110790.0,1.14067446]],[[110870.0,1.1359804],[110880.0,0.86581223],[110890.0,0.27634844],[110900.0,0.2609834],[110910.0,0.29031169]]]
["bitfinex","BTCUSD",1760239072067,[[110850.0,0.0005899],[110830.0,0.11569644],[110820.0,0.36000799],[110810.0,0.6681497],[110800.0,0.67485446]],[[110860.0,0.53405405],[110870.0,0.18040501],[110880.0,0.93408978],[110890.0,0.18049468],[110900.0,0.34451347]]]
["bitfinex","BTCUSD",1760239083605,[[110850.0,0.0005899],[110830.0,0.09960612],[110820.0,0.29545647],[110810.0,0.74834748],[110800.0,0.70807852]],[[110860.0,0.56109197],[110870.0,0.18137446],[110880.0,0.91003818],[110890.0,0.20763522],[110900.0,0.33841317]]]
["bitfinex","BTCUSD",1760239122128,[[110810.0,0.25308912],[110800.0,0.29370781],[110790.0,0.60675153],[110780.0,0.60976098],[110770.0,0.40844463]],[[110830.0,0.56113337],[110840.0,0.53021275],[110850.0,0.64171305],[110860.0,0.02077425],[110880.0,0.27554642]]]
["bitfinex","BTCUSD",1760239166437,[[110830.0,0.3041822],[110820.0,0.26447249],[110810.0,0.28974243],[110800.0,0.81017714],[110790.0,0.46693333]],[[110850.0,0.76616522],[110860.0,0.18044772],[110870.0,0.26103483],[110880.0,0.77459995],[110890.0,0.40723712]]]
["bitfinex","BTCUSD",1760239211232,[[110880.0,0.18237518],[110870.0,0.55095144],[110860.0,0.59326],[110850.0,0.67026671],[110840.0,0.6869834]],[[110890.0,0.56387801],[110900.0,0.18034334],[110910.0,0.60797105],[110930.0,0.61217972],[110940.0,0.30441305]]]
["bitfinex","BTCUSD",1760239253178,[[110910.0,0.77379037],[110900.0,0.22366978],[110890.0,1.04638164],[110880.0,0.22403572],[110870.0,0.51519117]],[[110920.0,0.00027],[110930.0,0.18042547],[110940.0,0.77358908],[110950.0,0.18027188],[110960.0,0.29903228]]]
["bitfinex","BTCUSD",1760239263213,[[110950.0,1.34266149],[110940.0,0.42000408],[110930.0,0.35129373],[110920.0,0.21462013],[110910.0,0.51376596]],[[110960.0,0.00259651],[110970.0,0.0002],[110980.0,0.0002],[110990.0,0.0002],[111000.0,0.84518903]]]
["bitfinex","BTCUSD",1760239296603,[[111100.0,0.321628],[111090.0,0.21210055],[111080.0,0.86934501],[111070.0,0.76272837],[111060.0,0.27060816]],[[111110.0,0.00014997],[111120.0,0.1799957],[111130.0,0.78339106],[111140.0,0.2704658],[111150.0,0.22818786]]]
["bitfinex","BTCUSD",1760239333271,[[111190.0,0.3734],[111180.0,0.35041205],[111170.0,0.68148416],[111160.0,0.32226677],[111150.0,0.75266332]],[[111200.0,0.17985611],[111210.0,0.5586076],[111220.0,0.21549495],[111230.0,0.18902785],[111240.0,0.63917313]]]
["bitfinex","BTCUSD",1760239342029,[[111200.0,0.17985611],[111190.0,0.7000426],[111180.0,0.60105054],[111170.0,0.65614744],[111160.0,0.2223149]],[[111210.0,0.00058707],[111220.0,0.01334],[111230.0,0.18895699],[111240.0,0.25147435],[111250.0,0.17985338]]]
["bitfinex","BTCUSD",1760239373155,[[111230.0,0.30384936],[111220.0,0.28422017],[111210.0,0.8813546],[111200.0,0.36503801],[111190.0,1.41092802]],[[111240.0,0.00176063],[111250.0,0.1797772],[111260.0,0.76989067],[111270.0,0.18024317],[111280.0,0.59155093]]]
["bitfinex","BTCUSD",1760239413453,[[111300.0,0.25574421],[111290.0,0.28787282],[111280.0,0.87426438],[111270.0,0.64551383],[111260.0,0.35933065]],[[111310.0,0.17967837],[111320.0,0.76080556],[111330.0,0.18788301],[111340.0,0.18861198],[111350.0,0.20481422]]]
["bitfinex","BTCUSD",1760239448384,[[111300.0,0.21167084],[111290.0,0.34913185],[111280.0,0.59702166],[111270.0,0.36238332],[111240.0,0.72713096]],[[111320.0,0.55822565],[111330.0,0.18862839],[111340.0,0.18861156],[111350.0,0.26041854],[111360.0,0.96906681]]]
["bitfinex","BTCUSD",1760239460250,[[111250.0,0.17992506],[111240.0,0.21117878],[111230.0,0.34917392],[111220.0,0.63082265],[111210.0,0.53528906]],[[111260.0,0.17975912],[111270.0,0.55734203],[111280.0,0.18874294],[111290.0,0.18872246],[111300.0,0.65394751]]]
["bitfinex","BTCUSD",1760239509119,[[111270.0,0.09516603],[111260.0,0.8563398],[111250.0,0.29217462],[111240.0,0.33394055],[111230.0,0.34964347]],[[111280.0,0.17972681],[111290.0,0.17971066],[111300.0,0.1888586],[111310.0,0.77065203],[111320.0,0.26026975]]]
["bitfinex","BTCUSD",1760239547910,[[111240.0,1e-08],[111190.0,0.0004],[111180.0,0.04076442],[111170.0,0.34483589],[111160.0,1.20293794]],[[111250.0,1.86001842],[111260.0,0.20681135],[111270.0,0.20283702],[111280.0,0.53064018],[111290.0,0.25725003]]]
["bitfinex","BTCUSD",1760239594914,[[111240.0,0.00014947],[111230.0,0.2173146],[111220.0,0.27413815],[111210.0,0.59711432],[111200.0,0.31200522]],[[111250.0,0.17977528],[111260.0,0.5962595],[111270.0,0.56743407],[111280.0,0.6097189],[111290.0,0.17975023]]]
["bitfinex","BTCUSD",1760239608333,[[111190.0,1e-08],[111150.0,0.0303],[111140.0,0.35341352],[111130.0,0.58933152],[111120.0,0.28223023]],[[111200.0,0.95866679],[111210.0,0.65912771],[111220.0,0.2408921],[111230.0,0.28861337],[111240.0,0.43772288]]]
["bitfinex","BTCUSD",1760239643719,[[111220.0,0.30456377],[111210.0,0.20814631],[111200.0,0.67565011],[111190.0,0.39038199],[111180.0,0.30227626]],[[111230.0,0.0399791],[111250.0,0.00898876],[111260.0,0.25138327],[111270.0,0.77092808],[111280.0,0.61003697]]]
["bitfinex","BTCUSD",1760239682665,[[111130.0,0.06924],[111120.0,0.2092456],[111110.0,0.21826049],[111100.0,0.55824895],[111090.0,0.37736419]],[[111140.0,0.03784],[111150.0,0.18002722],[111160.0,0.56815328],[111170.0,0.26053968],[111180.0,0.58931208]]]
["bitfinex","BTCUSD",1760239719532,[[111190.0,1e-08],[111170.0,0.0274],[111160.0,0.27467612],[111150.0,0.73052306],[111140.0,0.21836803]],[[111200.0,0.89909252],[111210.0,0.59691724],[111220.0,0.21897198],[111230.0,0.28883749],[111240.0,0.30997979]]]
["bitfinex","BTCUSD",1760239760552,[[111250.0,0.09802551],[111240.0,0.21003505],[111230.0,0.3382248],[111220.0,0.21787955],[111210.0,1.2091254]],[[111260.0,0.76078575],[111270.0,0.18192709],[111280.0,0.19796248],[111290.0,0.29811981],[111300.0,1.13928263]]]
["bitfinex","BTCUSD",1760239779384,[[111240.0,0.03293481],[111230.0,0.04795851],[111220.0,0.02907],[111210.0,0.15169526],[111200.0,0.28916009]],[[111250.0,0.51977528],[111260.0,1.09438964],[111270.0,0.18192709],[111280.0,0.22811438],[111290.0,0.3231198]]]
["bitfinex","BTCUSD",1760239820360,[[111230.0,0.00117362],[111210.0,0.26555602],[111200.0,0.71596525],[111190.0,0.21775355],[111180.0,0.67575299]],[[111240.0,0.97571666],[111250.0,0.180257],[111260.0,0.21890082],[111270.0,0.63876792],[111280.0,0.28903891]]]
["bitfinex","BTCUSD",1760239864745,[[111190.0,0.29872935],[111180.0,0.78816656],[111170.0,0.27914287],[111160.0,0.55537557],[111150.0,0.39356242]],[[111200.0,0.0378],[111210.0,0.18080674],[111220.0,0.2158696],[111230.0,0.6004216],[111240.0,0.18878318]]]
["bitfinex","BTCUSD",1760239898613,[[111200.0,1e-08],[111190.0,0.2077679],[111180.0,0.7984507],[111170.0,0.27472964],[111160.0,0.21666489]],[[111210.0,0.21636394],[111220.0,0.23032075],[111230.0,0.77061797],[111240.0,0.24985258],[111250.0,0.26038793]]]
["bitfinex","BTCUSD",1760239910146,[[111200.0,1e-08],[111190.0,0.00014987],[111160.0,0.21523606],[111150.0,0.27204941],[111130.0,0.72252077]],[[111210.0,1.26000826],[111220.0,0.19695075],[111230.0,0.21894997],[111240.0,0.80152056],[111250.0,0.28538792]]]
["bitfinex","BTCUSD",1760239953545,[[111200.0,0.17985611],[111190.0,1.22957613],[111180.0,0.77578713],[111170.0,0.33084639],[111160.0,0.38908417]],[[111210.0,1e-08],[111230.0,0.07162362],[111250.0,0.07162362],[111260.0,0.03784],[111270.0,0.63917298]]]
["bitfinex","BTCUSD",1760239989061,[[111210.0,0.40592118],[111200.0,1.00243585],[111190.0,0.24066589],[111180.0,0.81645165],[111170.0,0.17984352]],[[111220.0,0.00023769],[111250.0,0.83336904],[111260.0,0.56659469],[111270.0,0.25136709],[111280.0,0.89476652]]]
["bitfinex","BTCUSD",1760239999829,[[111200.0,0.00037849],[111180.0,0.18888082],[111170.0,0.21641875],[111160.0,0.37946415],[111150.0,0.2801455]],[[111210.0,1.10135634],[111220.0,0.17982377],[111230.0,0.18879829],[111240.0,0.92542922],[111250.0,0.25139958]]]
["bitfinex","BTCUSD",1760240042558,[[111200.0,0.29447611],[111190.0,0.21563331],[111180.0,0.59411906],[111170.0,0.21567725],[111160.0,0.73928187]],[[111220.0,0.55852397],[111230.0,0.22664545],[111240.0,0.58602928],[111250.0,0.29057734],[111290.0,0.24292165]]]
["bitfinex","BTCUSD",1760240080072,[[111220.0,0.29490377],[111210.0,0.58415573],[111200.0,0.21435891],[111190.0,0.33377847],[111180.0,0.56734169]],[[111230.0,0.03880533],[111250.0,0.57646741],[111260.0,0.18882756],[111270.0,0.65493529],[111290.0,0.25142808]]]
["bitfinex","BTCUSD",1760240124484,[[111240.0,0.24444658],[111230.0,0.2606958],[111220.0,0.79606134],[111210.0,0.25393175],[111200.0,0.45422099]],[[111250.0,0.01435],[111260.0,0.76104861],[111270.0,0.5737401],[111280.0,0.93266292],[111290.0,0.18870075]]]
["bitfinex","BTCUSD",1760240164722,[[111190.0,0.05200931],[111180.0,0.20540912],[111170.0,0.32878323],[111160.0,0.69502472],[111150.0,0.70633062]],[[111200.0,0.96471219],[111210.0,0.19671345],[111220.0,0.18881495],[111230.0,0.22010331],[111240.0,0.65703236]]]
["bitfinex","BTCUSD",1760240174342,[[111240.0,1.12568458],[111230.0,0.20592447],[111220.0,0.74302183],[111210.0,0.21436193],[111200.0,0.36421388]],[[111250.0,0.03891479],[111280.0,0.08695362],[111300.0,0.29818632]]]
["bitfinex","BTCUSD",1760240217660,[[111200.0,0.00322575],[111180.0,0.26565977],[111170.0,0.21533949],[111160.0,0.6654985],[111150.0,0.58484095]],[[111210.0,0.97372602],[111220.0,0.17982441],[111230.0,0.21588073],[111240.0,0.73532131],[111250.0,0.27859887]]]
["bitfinex","BTCUSD",1760240253324,[[111200.0,0.28992186],[111190.0,0.20499003],[111180.0,0.79587943],[111170.0,0.27769642],[111160.0,0.34016943]],[[111210.0,0.37784],[111220.0,0.17982596],[111230.0,0.78244282],[111240.0,0.26561887],[111250.0,0.1803628]]]
["bitfinex","BTCUSD",1760240266091,[[111290.0,0.19069619],[111280.0,0.2052341],[111270.0,0.25374099],[111260.0,0.91945103],[111250.0,0.60615406]],[[111300.0,0.39316],[111310.0,0.82846947],[111320.0,0.20581394],[111330.0,0.20299962],[111340.0,0.20223455]]]
["bitfinex","BTCUSD",1760240301698,[[111350.0,0.00249908],[111330.0,0.21201218],[111320.0,0.59691798],[111310.0,0.22639933],[111300.0,0.90571017]],[[111360.0,0.89350184],[111370.0,0.17959383],[111380.0,0.22633061],[111390.0,0.55667511],[111400.0,0.2761886]]]
["bitfinex","BTCUSD",1760240334515,[[111310.0,0.0001496],[111300.0,0.03686342],[111290.0,0.24713436],[111280.0,0.62658839],[111270.0,0.18864096]],[[111320.0,0.63139223],[111330.0,0.20454143],[111340.0,0.21352753],[111350.0,0.20453952],[111360.0,0.21859197]]]
["bitfinex","BTCUSD",1760240387202,[[111380.0,0.002],[111370.0,0.01401],[111360.0,0.21481336],[111350.0,0.28097501],[111340.0,0.27625357]],[[111390.0,0.2412183],[111400.0,0.78507664],[111410.0,0.21363396],[111420.0,0.28524081],[111430.0,0.54214563]]]
["bitfinex","BTCUSD",1760240390764,[[111380.0,0.24085545],[111370.0,0.22518237],[111360.0,0.81644487],[111350.0,0.36559141],[111340.0,0.64640547]],[[111390.0,0.1841483],[111400.0,0.204674],[111410.0,0.8443866],[111420.0,0.21361719],[111430.0,0.56728563]]]
["bitfinex","BTCUSD",1760240437093,[[111430.0,0.23588487],[111420.0,0.66024867],[111410.0,0.18847939],[111400.0,0.35160738],[111390.0,0.94887435]],[[111440.0,0.00069868],[111460.0,0.59067527],[111470.0,0.25386881],[111480.0,0.76312147],[111490.0,0.21330568]]]
["bitfinex","BTCUSD",1760240483996,[[111350.0,0.0011135],[111340.0,0.01111],[111330.0,0.25598966],[111320.0,0.77890286],[111310.0,0.30945178]],[[111360.0,0.2820477],[111370.0,0.78256716],[111380.0,0.21184984],[111390.0,0.27449912],[111400.0,0.52053321]]]
["bitfinex","BTCUSD",1760240520073,[[111300.0,0.00014975],[111280.0,0.18911019],[111270.0,0.20404162],[111260.0,0.23881253],[111250.0,1.07705249]],[[111310.0,1.20661396],[111320.0,0.20423223],[111330.0,0.28482201],[111340.0,0.41447764],[111350.0,0.29037257]]]
["bitfinex","BTCUSD",1760240533098,[[111300.0,1e-08],[111280.0,0.0004],[111270.0,0.21351681],[111260.0,0.25902475],[111250.0,0.5916774]],[[111310.0,0.99192289],[111320.0,0.20423223],[111330.0,0.74336004],[111340.0,0.2624449],[111350.0,0.30496668]]]
["bitfinex","BTCUSD",1760240572390,[[111290.0,1e-08],[111280.0,0.0004],[111240.0,0.2641582],[111230.0,0.25290058],[111220.0,0.71801423]],[[111300.0,0.72285574],[111310.0,0.34548623],[111320.0,0.22494141],[111330.0,0.32624165],[111340.0,0.41716744]]]
["bitfinex","BTCUSD",1760240627070,[[111230.0,0.2844476],[111220.0,0.78612308],[111210.0,0.21348104],[111200.0,0.26085571],[111190.0,0.24401555]],[[111240.0,0.05909987],[111250.0,0.19059756],[111260.0,0.26043035],[111270.0,0.79718785],[111280.0,0.17982338]]]
["bitfinex","BTCUSD",1760240674885,[[111230.0,1e-08],[111210.0,0.07121],[111200.0,0.05120841],[111190.0,0.63891231],[111180.0,0.27625273]],[[111240.0,0.95178345],[111250.0,0.21658019],[111260.0,0.29052259],[111270.0,0.71417068],[111280.0,0.28003707]]]
["bitfinex","BTCUSD",1760240678139,[[111230.0,0.05391001],[111220.0,0.07121],[111210.0,0.26061485],[111200.0,0.65447015],[111190.0,0.1888653]],[[111240.0,0.92976345],[111250.0,0.21658019],[111260.0,0.31254259],[111270.0,0.5891707],[111280.0,0.21371513]]]
["bitfinex","BTCUSD",1760240726621,[[111200.0,0.09605],[111190.0,0.02205],[111180.0,0.25849788],[111170.0,0.27464247],[111160.0,0.89586641]],[[111210.0,1.10179915],[111220.0,0.18887701],[111230.0,0.28841958],[111240.0,0.91637874],[111250.0,0.26434463]]]
["bitfinex","BTCUSD",1760240774305,[[111160.0,0.27992782],[111150.0,0.20276644],[111140.0,0.59070147],[111130.0,0.25948897],[111120.0,0.592828]],[[111170.0,0.51990465],[111180.0,0.58157336],[111190.0,0.18886875],[111200.0,0.26252206],[111210.0,1.07670287]]]
["bitfinex","BTCUSD",1760240814306,[[111160.0,0.09702],[111150.0,0.25887537],[111140.0,0.26534452],[111130.0,0.7260474],[111120.0,0.78831729]],[[111170.0,0.9641661],[111180.0,0.63630991],[111190.0,0.21319939],[111200.0,0.7339897],[111210.0,0.247049]]]
["bitfinex","BTCUSD",1760240827859,[[111190.0,0.001],[111180.0,0.02328],[111170.0,0.11793217],[111160.0,0.02225],[111150.0,0.29651128]],[[111200.0,0.97371309],[111210.0,0.55418956],[111220.0,0.23786677],[111230.0,0.29832223],[111240.0,0.18888594]]]
["bitfinex","BTCUSD",1760240865073,[[111130.0,0.10120023],[111120.0,0.20237285],[111110.0,0.2592119],[111100.0,0.27464043],[111090.0,0.85871855]],[[111140.0,1.10166835],[111150.0,0.19175702],[111160.0,0.210963],[111170.0,0.2888467],[111180.0,0.88144074]]]
["bitfinex","BTCUSD",1760240919582,[[111160.0,1e-08],[111130.0,0.13297911],[111120.0,0.21049412],[111110.0,0.3456771],[111100.0,0.72713789]],[[111170.0,1.88301354],[111180.0,1.54109223],[111190.0,0.28886678],[111200.0,0.30810815],[111210.0,0.82281059]]]
["bitfinex","BTCUSD",1760240938880,[[111160.0,1e-08],[111130.0,0.11333217],[111120.0,0.273636],[111110.0,0.36216318],[111100.0,0.64769855]],[[111170.0,1.88301354],[111180.0,1.57893223],[111190.0,0.18886679],[111200.0,0.30258266],[111210.0,0.35309608]]]
["bitfinex","BTCUSD",1760240992484,[[111030.0,0.09478],[111020.0,0.20264511],[111010.0,0.211581],[111000.0,0.99356209],[110990.0,0.58645256]],[[111040.0,0.18011527],[111050.0,0.77938206],[111060.0,0.27070581],[111070.0,0.19348995],[111080.0,0.27662007]]]
["bitfinex","BTCUSD",1760241051314,[[111010.0,1e-08],[111000.0,0.0024],[110990.0,0.02096],[110980.0,0.21018311],[110970.0,0.68063725]],[[111020.0,1.58490348],[111030.0,0.20104149],[111040.0,0.68256949],[111050.0,0.3904782],[111060.0,1.64971267]]]
["bitfinex","BTCUSD",1760241093650,[[110980.0,0.27497905],[110970.0,0.20083732],[110960.0,0.65674704],[110950.0,0.34500978],[110940.0,0.7623769]],[[110990.0,0.96618836],[111000.0,0.22306601],[111010.0,0.4008438],[111020.0,0.323429],[111030.0,0.65263429]]]
["bitfinex","BTCUSD",1760241169986,[[110960.0,0.11374176],[110950.0,0.20248847],[110940.0,0.73719362],[110930.0,0.29374068],[110920.0,0.84018171]],[[110970.0,0.96627273],[110980.0,0.71137027],[110990.0,0.27708985],[111000.0,0.76139211],[111010.0,0.28581018]]]
["bitfinex","BTCUSD",1760241191638,[[110960.0,0.03467725],[110950.0,0.06728],[110940.0,0.23863093],[110930.0,1.06100337],[110920.0,0.74730402]],[[110970.0,1.22855723],[110980.0,0.68829978],[110990.0,0.61708985],[111000.0,1.65347979],[111010.0,0.29466493]]]
["bitfinex","BTCUSD",1760241257326,[[110920.0,0.00180863],[110910.0,0.06135],[110900.0,0.00676],[110890.0,0.50912767],[110880.0,0.7459674]],[[110930.0,1.03577495],[110940.0,0.6745644],[110950.0,0.18542216],[110960.0,0.20070513],[110970.0,0.56882999]]]
["bitfinex","BTCUSD",1760241335259,[[110980.0,0.04823],[110970.0,0.20140889],[110960.0,0.23866416],[110950.0,0.68135465],[110940.0,0.43695273]],[[110990.0,0.67664903],[111000.0,0.70596816],[111010.0,0.53073769],[111020.0,0.29872346],[111030.0,0.66527574]]]
["bitfinex","BTCUSD",1760241350883,[[110960.0,0.23098515],[110950.0,0.20143262],[110940.0,0.71235845],[110930.0,0.70893789],[110920.0,0.3281499]],[[110980.0,0.18021265],[110990.0,0.23602079],[111000.0,1.04438689],[111010.0,0.19073769],[111020.0,0.2717475]]]
["bitfinex","BTCUSD",1760241420956,[[110960.0,1e-08],[110920.0,0.00048],[110910.0,0.05899],[110900.0,0.28042022],[110890.0,0.65503761]],[[110970.0,1.96029203],[110980.0,1.64937454],[110990.0,0.33321766],[111000.0,0.33930332],[111010.0,0.3239496]]]
["bitfinex","BTCUSD",1760241480733,[[110910.0,0.00294652],[110900.0,0.06292],[110890.0,0.20975474],[110880.0,0.2342309],[110870.0,0.32709017]],[[110920.0,1.02150893],[110930.0,0.18029387],[110940.0,0.64583447],[110950.0,0.27971412],[110960.0,0.95269636]]]
["bitfinex","BTCUSD",1760241524865,[[110900.0,0.26829265],[110890.0,0.19964905],[110880.0,0.58935406],[110870.0,0.29380965],[110860.0,0.21482376]],[[110910.0,0.5203276],[110920.0,0.20681184],[110930.0,0.33800994],[110940.0,0.6507165],[110950.0,0.36782739]]]
["bitfinex","BTCUSD",1760241602637,[[110940.0,0.73875655],[110930.0,0.40507026],[110920.0,0.20897074],[110910.0,0.76849742],[110900.0,0.32727977]],[[110950.0,6.174e-05],[110980.0,0.02722063],[110990.0,0.76379102],[111000.0,0.65078441],[111010.0,0.2950216]]]
["bitfinex","BTCUSD",1760241614924,[[111010.0,0.18016394],[111000.0,0.1801666],[110990.0,0.74970516],[110980.0,0.35211707],[110970.0,0.7338167]],[[111020.0,0.00024],[111030.0,0.0002],[111040.0,0.36272032],[111050.0,0.68587164],[111060.0,0.71464539]]]
["bitfinex","BTCUSD",1760241661369,[[110990.0,1e-08],[110950.0,0.07162362],[110930.0,0.07162362],[110920.0,0.24628512],[110910.0,0.2796092]],[[111000.0,7.77315229],[111010.0,0.31755605],[111020.0,0.37025958],[111030.0,0.34747558],[111040.0,1.02229047]]]
["bitfinex","BTCUSD",1760241724077,[[110920.0,0.04789455],[110910.0,0.01871],[110900.0,0.2876983],[110890.0,0.3941628],[110880.0,0.68180848]],[[110930.0,0.66285648],[110940.0,0.67846023],[110950.0,0.21568608],[110960.0,0.22999051],[110970.0,0.96656493]]]
["bitfinex","BTCUSD",1760241736969,[[110920.0,1e-08],[110890.0,0.07162363],[110880.0,0.05701],[110870.0,0.37327026],[110860.0,0.28830084]],[[110930.0,1.65906342],[110940.0,0.64085023],[110950.0,0.25273158],[110960.0,0.40979753],[110970.0,0.27953045]]]
["bitfinex","BTCUSD",1760241793784,[[110950.0,1.10795588],[110940.0,0.8517766],[110930.0,0.39357987],[110920.0,0.69233109],[110910.0,0.52239714]],[[110960.0,0.0027359],[110990.0,0.63547317],[111000.0,0.66304052],[111010.0,0.2230162],[111020.0,0.77944105]]]
["bitfinex","BTCUSD",1760241857651,[[111080.0,0.18005041],[111070.0,0.26296662],[111060.0,0.20722697],[111050.0,1.63086418],[111040.0,0.44897336]],[[111090.0,0.18018418],[111100.0,0.20402141],[111110.0,0.80074768],[111120.0,0.20535692],[111140.0,0.92318809]]]
["bitfinex","BTCUSD",1760241899915,[[111090.0,0.77424365],[111080.0,1.22496624],[111070.0,0.47666057],[111060.0,0.72458504],[111050.0,0.37697264]],[[111100.0,0.00058793],[111120.0,0.00919928],[111130.0,0.62479408],[111140.0,0.98446446],[111150.0,0.22675395]]]
["bitfinex","BTCUSD",1760241913996,[[111080.0,0.50096696],[111070.0,0.0541],[111060.0,0.31759995],[111050.0,0.27119199],[111040.0,0.73000214]],[[111090.0,0.93830781],[111100.0,0.21071593],[111110.0,0.20566128],[111120.0,0.62580833],[111130.0,0.23071275]]]
["bitfinex","BTCUSD",1760241981501,[[111070.0,0.26422662],[111060.0,0.20876695],[111050.0,0.20863234],[111040.0,0.72387247],[111030.0,0.62913695]],[[111080.0,0.44490804],[111090.0,0.64739395],[111100.0,0.21860857],[111110.0,0.23975189],[111120.0,0.66404482]]]
["bitfinex","BTCUSD",1760242023641,[[111070.0,0.04671],[111060.0,0.05702],[111050.0,0.24681828],[111040.0,1.0654678],[111030.0,0.29120545]],[[111080.0,1.18259429],[111090.0,0.2247342],[111100.0,0.63394117],[111110.0,0.20624],[111120.0,1.86375169]]]
["bitfinex","BTCUSD",1760242075349,[[111120.0,0.2896375],[111110.0,0.64282611],[111100.0,0.79191911],[111090.0,0.86394922],[111080.0,0.18901129]],[[111130.0,0.00117547],[111140.0,0.00024997],[111150.0,0.64770031],[111160.0,0.18012763],[111170.0,0.24541164]]]
["bitfinex","BTCUSD",1760242119153,[[111100.0,0.00296676],[111090.0,0.01751],[111080.0,0.24627029],[111070.0,0.28012266],[111060.0,0.20845908]],[[111110.0,1.47888482],[111120.0,0.65213886],[111130.0,0.20517787],[111140.0,1.54096309],[111150.0,0.21908752]]]
["bitfinex","BTCUSD",1760242132342,[[111130.0,0.2599194],[111120.0,0.64458982],[111110.0,0.37399107],[111100.0,0.78571636],[111090.0,0.4580309]],[[111140.0,0.00083758],[111160.0,0.98766509],[111170.0,0.22864164],[111180.0,0.64144717],[111190.0,0.20703307]]]
["bitfinex","BTCUSD",1760242179637,[[111110.0,0.26353274],[111100.0,0.20669666],[111090.0,0.86080085],[111080.0,0.23551136],[111070.0,0.63078372]],[[111130.0,0.5199828],[111140.0,0.29268123],[111150.0,0.20702622],[111160.0,0.30017121],[111190.0,0.27480166]]]
["bitfinex","BTCUSD",1760242231305,[[111100.0,0.0779179],[111090.0,0.64434968],[111080.0,0.27105519],[111070.0,0.20649992],[111060.0,0.80470623]],[[111110.0,0.18003719],[111120.0,0.18995149],[111130.0,0.22546128],[111140.0,0.21915982],[111150.0,0.20501599]]]
["bitfinex","BTCUSD",1760242242866,[[111140.0,1.39202577],[111130.0,0.3994856],[111120.0,0.26163781],[111110.0,0.27982622],[111100.0,0.4740402]],[[111150.0,0.00049911],[111200.0,0.17994846],[111210.0,0.52909321],[111220.0,0.25174051],[111230.0,0.28017581]]]
["bitfinex","BTCUSD",1760242292762,[[111220.0,0.6363491],[111210.0,0.57594196],[111200.0,0.20813891],[111190.0,0.28751235],[111180.0,0.47933091]],[[111230.0,0.00028],[111240.0,0.0002],[111250.0,0.52896669],[111260.0,0.18004722],[111280.0,0.17998745]]]
["bitfinex","BTCUSD",1760242336009,[[111270.0,0.25665296],[111260.0,0.77843018],[111250.0,0.27075145],[111240.0,0.35852088],[111230.0,0.32719566]],[[111280.0,0.0001898],[111290.0,0.51991263],[111300.0,0.22531315],[111310.0,0.20679154],[111320.0,0.19934555]]]
["bitfinex","BTCUSD",1760242391529,[[111290.0,0.02610462],[111280.0,0.23376458],[111270.0,0.20559978],[111260.0,0.69248056],[111250.0,0.26087244]],[[111300.0,0.53973902],[111310.0,0.21973284],[111320.0,0.18864534],[111330.0,0.19230609],[111340.0,0.3138116]]]
["bitfinex","BTCUSD",1760242453097,[[111310.0,0.001],[111300.0,0.23185451],[111290.0,0.27127335],[111280.0,0.80218504],[111270.0,1.03205793]],[[111320.0,0.17966223],[111330.0,0.22831671],[111340.0,0.52881162],[111350.0,0.18879524],[111360.0,0.22801986]]]
["bitfinex","BTCUSD",1760242478268,[[111310.0,0.001],[111300.0,0.1984186],[111290.0,0.30661845],[111280.0,0.27809666],[111270.0,0.76912656]],[[111320.0,0.52024843],[111330.0,0.20129719],[111340.0,0.18881162],[111350.0,0.24082446],[111360.0,0.37582722]]]
["bitfinex","BTCUSD",1760242549138,[[111360.0,0.32012062],[111350.0,0.72877979],[111340.0,0.20682551],[111330.0,0.88897691],[111320.0,0.58379723]],[[111370.0,0.00117165],[111380.0,0.17956671],[111390.0,0.19756553],[111400.0,0.54683618],[111410.0,0.20972394]]]
["bitfinex","BTCUSD",1760242596963,[[111300.0,0.07194446],[111290.0,0.20593402],[111280.0,0.74849481],[111270.0,0.20528098],[111260.0,0.61833471]],[[111310.0,0.17967837],[111320.0,0.5466917],[111330.0,0.1886546],[111340.0,0.17966588],[111350.0,0.23476572]]]
["bitfinex","BTCUSD",1760242613792,[[111310.0,0.25542013],[111300.0,0.19756897],[111290.0,0.20643556],[111280.0,0.37925776],[111270.0,0.29634657]],[[111320.0,0.5466917],[111330.0,0.1886546],[111340.0,0.17966588],[111350.0,0.17961383],[111360.0,0.26798859]]]
["bitfinex","BTCUSD",1760242674267,[[111380.0,0.001],[111370.0,0.1978081],[111360.0,0.24305141],[111350.0,0.71991753],[111340.0,0.27158314]],[[111390.0,0.53684164],[111400.0,0.17974212],[111410.0,0.18849654],[111420.0,0.21572598],[111430.0,0.33621007]]]
["bitfinex","BTCUSD",1760242719807,[[111410.0,0.001],[111400.0,0.23181096],[111390.0,0.26990575],[111380.0,0.71158901],[111370.0,0.28641551]],[[111420.0,0.53023414],[111430.0,0.17955001],[111440.0,0.18872163],[111460.0,0.35891053],[111470.0,0.25699758]]]
["bitfinex","BTCUSD",1760242775428,[[111350.0,0.02230961],[111340.0,0.2315183],[111330.0,0.27766416],[111320.0,0.6386509],[111310.0,0.332461]],[[111360.0,0.5195977],[111370.0,0.17958161],[111380.0,0.21559061],[111390.0,0.20914647],[111400.0,0.32879148]]]
["bitfinex","BTCUSD",1760242825714,[[111350.0,0.25417383],[111340.0,0.67800448],[111330.0,0.75432304],[111320.0,0.20561534],[111310.0,0.88087144]],[[111360.0,0.00096389],[111380.0,0.17956667],[111390.0,0.6002867],[111400.0,0.20662278],[111410.0,0.26023739]]]
["bitfinex","BTCUSD",1760242852673,[[111400.0,0.25320842],[111390.0,0.19687933],[111380.0,0.67550342],[111370.0,0.29832709],[111360.0,0.64723824]],[[111410.0,0.34],[111420.0,0.18870699],[111430.0,0.20657962],[111440.0,0.17976474],[111450.0,0.29049583]]]
["bitfinex","BTCUSD",1760242908260,[[111410.0,0.01696],[111400.0,0.25813192],[111390.0,0.20682028],[111380.0,0.76657368],[111370.0,0.44669721]],[[111420.0,0.17951289],[111430.0,0.5271051],[111440.0,0.20676767],[111450.0,0.19776091],[111470.0,0.36166432]]]
["bitfinex","BTCUSD",1760242969268,[[111420.0,0.21835098],[111410.0,0.56849685],[111400.0,0.24333325],[111390.0,0.63904237],[111380.0,0.29420898]],[[111430.0,0.17948487],[111440.0,0.17946918],[111450.0,0.18862632],[111460.0,0.18875122],[111470.0,0.25133858]]]
["bitfinex","BTCUSD",1760242982742,[[111430.0,0.69551134],[111420.0,0.74721975],[111410.0,0.37318228],[111400.0,0.68470634],[111390.0,0.51201997]],[[111440.0,0.00058524],[111450.0,0.0002],[111460.0,0.34897182],[111470.0,0.25125445],[111480.0,0.23480043]]]
["bitfinex","BTCUSD",1760243034683,[[111480.0,0.24692437],[111470.0,0.20548408],[111460.0,0.30713717],[111450.0,1.08297755],[111440.0,0.32109232]],[[111490.0,0.00058485],[111500.0,1.6474472],[111510.0,0.57787337],[111520.0,0.31016746],[111540.0,1.08170629]]]
["bitfinex","BTCUSD",1760243091045,[[111460.0,1e-08],[111410.0,0.30778602],[111400.0,0.20480736],[111390.0,0.31326174],[111380.0,0.63734031]],[[111470.0,0.86821321],[111480.0,0.22902854],[111490.0,0.29079594],[111500.0,1.94161606],[111510.0,0.23787337]]]
["bitfinex","BTCUSD",1760243150906,[[111460.0,1e-08],[111450.0,0.19424104],[111440.0,0.24230087],[111430.0,0.27508099],[111420.0,0.67608799]],[[111470.0,0.17942047],[111480.0,0.4589077],[111490.0,0.18835801],[111500.0,1.64745226],[111510.0,0.29480292]]]
["bitfinex","BTCUSD",1760243157073,[[111460.0,1e-08],[111440.0,0.24229956],[111430.0,0.30688099],[111420.0,0.23361801],[111320.0,0.20910114]],[[111470.0,0.18042047],[111480.0,0.4589077],[111490.0,0.21535328],[111500.0,1.62046146],[111510.0,0.4198029]]]
["bitfinex","BTCUSD",1760243212212,[[111350.0,0.01737503],[111340.0,0.2274752],[111330.0,0.64730565],[111320.0,1.02488235],[111310.0,0.21403054]],[[111360.0,0.1795977],[111370.0,0.18054535],[111380.0,0.19765407],[111390.0,0.60015263],[111400.0,0.21287338]]]
["bitfinex","BTCUSD",1760243280500,[[111360.0,0.03695383],[111350.0,0.22755128],[111340.0,0.20425447],[111330.0,0.68523467],[111320.0,0.28720662]],[[111370.0,0.17958157],[111380.0,0.1795276],[111390.0,0.21554457],[111400.0,0.18864762],[111410.0,0.75528194]]]
["bitfinex","BTCUSD",1760243330299,[[111390.0,0.24391844],[111380.0,0.24179372],[111370.0,0.64695126],[111360.0,0.57152756],[111350.0,0.34414474]],[[111410.0,0.17941675],[111420.0,0.20650998],[111430.0,0.26008494],[111440.0,0.21856149],[111470.0,0.31383531]]]
["bitfinex","BTCUSD",1760243347298,[[111390.0,1.16037522],[111380.0,0.79308082],[111370.0,0.44244154],[111360.0,1.8724749],[111350.0,0.37999179]],[[111400.0,0.00058556],[111430.0,0.07162362],[111440.0,0.21541473],[111450.0,0.60013924],[111470.0,0.35114057]]]
["bitfinex","BTCUSD",1760243403508,[[111450.0,1e-08],[111410.0,0.04307],[111400.0,0.20271713],[111390.0,0.7212964],[111380.0,0.27409053]],[[111460.0,0.55829349],[111470.0,0.19358916],[111480.0,0.65005664],[111490.0,0.53788092],[111500.0,1.66020883]]]
["bitfinex","BTCUSD",1760243488820,[[111450.0,0.00096281],[111440.0,0.03772],[111420.0,0.231096],[111410.0,0.2023381],[111390.0,0.27402753]],[[111460.0,0.5474346],[111470.0,0.17943384],[111480.0,0.23803068],[111490.0,0.36752161],[111500.0,1.73147676]]]
["bitfinex","BTCUSD",1760243554196,[[111490.0,0.31295942],[111480.0,0.75377176],[111470.0,0.41584917],[111460.0,0.25344891],[111450.0,1.04162771]],[[111500.0,0.73868083],[111510.0,0.04959826],[111520.0,0.27587897],[111530.0,0.59551955],[111540.0,0.24768067]]]
["bitfinex","BTCUSD",1760243563706,[[111530.0,0.71867388],[111520.0,0.37236558],[111510.0,0.75331673],[111500.0,0.54412079],[111490.0,0.57892875]],[[111540.0,0.05107903],[111550.0,0.05603928],[111560.0,0.23147573],[111570.0,0.23206252],[111580.0,0.40292462]]]
["bitfinex","BTCUSD",1760243605317,[[111530.0,0.01941684],[111510.0,0.24287258],[111500.0,0.23725452],[111490.0,0.27684987],[111480.0,0.19622834]],[[111540.0,0.5802041],[111550.0,0.30592054],[111560.0,0.36015634],[111570.0,0.22906115],[111580.0,0.30481221]]]
["bitfinex","BTCUSD",1760243648341,[[111510.0,0.02383927],[111500.0,0.26870081],[111490.0,0.20564768],[111480.0,0.60968065],[111470.0,0.71901265]],[[111520.0,0.17934002],[111530.0,0.18829013],[111540.0,0.22353768],[111550.0,0.26937609],[111560.0,0.58022503]]]
["bitfinex","BTCUSD",1760243705987,[[111530.0,0.00111188],[111510.0,0.03772],[111500.0,0.12015362],[111490.0,0.22248598],[111470.0,0.27544093]],[[111540.0,0.21516784],[111550.0,0.17929179],[111560.0,0.18825294],[111570.0,0.21324849],[111580.0,0.7787869]]]
["bitfinex","BTCUSD",1760243719179,[[111510.0,0.00266959],[111470.0,0.12486362],[111460.0,0.23687608],[111450.0,0.63147676],[111440.0,0.20388538]],[[111520.0,0.59190632],[111530.0,0.33132294],[111540.0,0.26195152],[111550.0,0.25384385],[111560.0,0.78215586]]]
["bitfinex","BTCUSD",1760243758586,[[111530.0,0.00050083],[111510.0,0.20405252],[111500.0,0.20465522],[111490.0,0.27515959],[111480.0,0.63923188]],[[111540.0,0.58525566],[111550.0,0.17933179],[111560.0,0.18137105],[111570.0,0.30880416],[111580.0,0.37651609]]]
["bitfinex","BTCUSD",1760243823731,[[111450.0,0.35354865],[111430.0,0.23639703],[111420.0,0.27681861],[111410.0,0.684069],[111400.0,0.73251527]],[[111460.0,0.21978269],[111470.0,0.17943391],[111480.0,1.1685102],[111490.0,0.40873324],[111500.0,0.38441024]]]
["bitfinex","BTCUSD",1760243853408,[[111460.0,0.0873037],[111450.0,0.54720604],[111440.0,0.20435195],[111430.0,0.67406254],[111420.0,1.08051023]],[[111470.0,0.04097341],[111480.0,0.21539405],[111490.0,0.18039068],[111500.0,0.59100923],[111510.0,0.18832391]]]
["bitfinex","BTCUSD",1760243892930,[[111470.0,0.00058497],[111450.0,0.36730338],[111440.0,0.23590022],[111430.0,0.24163618],[111420.0,0.26842596]],[[111480.0,0.54739874],[111490.0,0.18039068],[111500.0,0.43123411],[111510.0,0.65587581],[111520.0,0.3737448]]]
["bitfinex","BTCUSD",1760243965611,[[111490.0,0.03776997],[111480.0,0.04927244],[111470.0,0.20385136],[111460.0,0.2038644],[111450.0,1.08852978]],[[111500.0,0.51995697],[111510.0,0.24290179],[111520.0,0.18830779],[111530.0,0.18829406],[111540.0,0.36885334]]]
["bitfinex","BTCUSD",1760244027552,[[111490.0,0.0365423],[111480.0,0.08418],[111470.0,0.20385037],[111460.0,0.20361819],[111450.0,0.57036768]],[[111500.0,0.20636243],[111510.0,0.55649065],[111520.0,0.62570779],[111530.0,0.21164623],[111540.0,0.48375879]]]
["bitfinex","BTCUSD",1760244092246,[[111490.0,0.28062018],[111480.0,0.63761095],[111470.0,0.20464149],[111460.0,0.80938491],[111450.0,0.56720046]],[[111500.0,0.00096228],[111510.0,0.34],[111520.0,0.21529366],[111530.0,0.18833868],[111540.0,0.2509925]]]
["bitfinex","BTCUSD",1760244106024,[[111480.0,0.0005849],[111470.0,0.0146],[111460.0,0.08374997],[111450.0,0.55559869],[111440.0,0.19484782]],[[111490.0,0.51938828],[111500.0,0.20732382],[111510.0,0.18832593],[111520.0,0.42235575],[111530.0,0.27841786]]]
["bitfinex","BTCUSD",1760244146437,[[111540.0,0.27524974],[111530.0,0.23232394],[111520.0,0.20358702],[111510.0,0.80711925],[111500.0,0.30630709]],[[111550.0,0.00354708],[111560.0,0.51927648],[111570.0,0.18823306],[111580.0,0.26116951],[111590.0,0.34096139]]]
["bitfinex","BTCUSD",1760244194053,[[111680.0,0.03648997],[111670.0,0.08453],[111660.0,0.0460919],[111650.0,0.65106633],[111640.0,0.55310419]],[[111690.0,0.22879901],[111700.0,1.6639023],[111710.0,0.54231941],[111720.0,0.23031788],[111730.0,0.17910737]]]
["bitfinex","BTCUSD",1760244217286,[[111650.0,0.0018005],[111630.0,0.03764],[111620.0,0.07162362],[111610.0,0.01617],[111600.0,0.36605442]],[[111660.0,0.66464176],[111670.0,0.1955824],[111680.0,0.42288813],[111690.0,0.34920488],[111700.0,1.12183074]]]
["bitfinex","BTCUSD",1760244253160,[[111650.0,0.28169311],[111640.0,0.32045087],[111630.0,0.20393161],[111620.0,0.37691827],[111610.0,0.2881549]],[[111660.0,0.00096049],[111690.0,0.54845137],[111700.0,1.120102],[111710.0,0.20429584],[111720.0,0.22837566]]]
["bitfinex","BTCUSD",1760244303190,[[111760.0,0.03968487],[111740.0,0.01604],[111730.0,0.08766362],[111720.0,0.05912094],[111710.0,0.35087307]],[[111770.0,0.61866671],[111780.0,0.19604916],[111790.0,0.20438221],[111800.0,0.23216631],[111810.0,0.41163804]]]
["bitfinex","BTCUSD",1760244338134,[[111940.0,0.05504],[111930.0,0.08190205],[111920.0,0.25925744],[111910.0,0.20435641],[111900.0,0.28428935]],[[111950.0,0.34],[111960.0,0.55444621],[111970.0,0.25684698],[111980.0,0.21441325],[111990.0,0.19539726]]]
["bitfinex","BTCUSD",1760244381066,[[111990.0,1.01409931],[111980.0,0.17859015],[111970.0,0.36151283],[111960.0,0.19501198],[111950.0,0.75575559]],[[112000.0,4.66471774],[112050.0,0.004],[112070.0,0.18738494],[112080.0,0.63349378],[112090.0,0.25797372]]]
["bitfinex","BTCUSD",1760244394899,[[111990.0,0.95161932],[111980.0,0.24712989],[111970.0,0.30394022],[111960.0,0.4159139],[111950.0,0.20339804]],[[112000.0,4.07703771],[112050.0,0.004],[112060.0,0.25010034],[112070.0,0.54460948],[112080.0,0.33022804]]]
["bitfinex","BTCUSD",1760244436176,[[111990.0,0.9440032],[111980.0,0.25499552],[111970.0,0.38256166],[111960.0,0.27556918],[111950.0,0.18755825]],[[112000.0,0.59863538],[112050.0,0.02639],[112060.0,0.32606344],[112070.0,0.54092521],[112080.0,0.30757487]]]
["bitfinex","BTCUSD",1760244484549,[[112150.0,0.03857021],[112120.0,0.01783803],[112110.0,0.25893934],[112100.0,0.31748319],[112090.0,0.71413514]],[[112160.0,0.62213669],[112170.0,0.21159957],[112180.0,0.22108337],[112190.0,0.20219177],[112200.0,0.37656979]]]
["bitfinex","BTCUSD",1760244513611,[[112060.0,0.03861036],[112030.0,0.07865069],[112020.0,0.07162362],[112010.0,0.30088093],[112000.0,0.25011801]],[[112070.0,0.33218128],[112080.0,0.20232396],[112090.0,0.28285378],[112100.0,0.57621287],[112110.0,0.35894035]]]
["bitfinex","BTCUSD",1760244525478,[[112060.0,0.03861036],[112030.0,0.18802661],[112020.0,0.28923344],[112010.0,0.26609481],[112000.0,0.38855229]],[[112070.0,0.20407658],[112080.0,0.20266405],[112090.0,0.25725016],[112100.0,0.55121288],[112110.0,0.28394035]]]
["bitfinex","BTCUSD",1760244573828,[[112030.0,16.61917844],[112020.0,0.00058067],[111980.0,0.07162362],[111970.0,0.06134],[111960.0,0.16683362]],[[112040.0,0.91663222],[112050.0,0.21020939],[112060.0,1.09593521],[112070.0,2.34814936],[112080.0,0.28956025]]]
["bitfinex","BTCUSD",1760244609475,[[111980.0,5.40054911],[111920.0,0.07162362],[111900.0,0.10918362],[111890.0,0.04703],[111880.0,0.24179361]],[[111990.0,4.83188604],[112000.0,0.63200233],[112010.0,0.94369585],[112020.0,0.21067355],[112030.0,2.30333485]]]
["bitfinex","BTCUSD",1760244619482,[[111900.0,0.00013446],[111870.0,0.07242999],[111860.0,0.04703],[111850.0,0.25435362],[111840.0,0.73639135]],[[111920.0,0.54559031],[111930.0,0.21776915],[111940.0,0.17867955],[111950.0,0.37321934],[111960.0,0.17864851]]]
["bitfinex","BTCUSD",1760244669611,[[111820.0,0.00050301],[111760.0,0.20759812],[111750.0,0.17543999],[111740.0,0.84754497],[111730.0,0.05791014]],[[111830.0,0.69800546],[111840.0,0.21089462],[111850.0,0.26747512],[111860.0,0.66704091],[111870.0,0.34153294]]]
["bitfinex","BTCUSD",1760244706889,[[111820.0,0.00923105],[111780.0,0.15863812],[111770.0,0.07440999],[111760.0,0.21694362],[111750.0,0.15208789]],[[111830.0,4.66261631],[111840.0,0.2377888],[111850.0,0.36804083],[111860.0,0.26500335],[111870.0,0.33147589]]]
["bitfinex","BTCUSD",1760244737920,[[111820.0,0.00923105],[111780.0,0.20534812],[111770.0,0.10934999],[111760.0,0.11833362],[111740.0,0.32925375]],[[111830.0,4.69162134],[111840.0,0.24801975],[111850.0,0.23588377],[111860.0,0.43113088],[111870.0,0.42545589]]]
["bitfinex","BTCUSD",1760244815601,[[111750.0,0.09091267],[111740.0,0.07022999],[111730.0,0.14033],[111720.0,0.08287],[111710.0,0.23635584]],[[111760.0,0.03530686],[111780.0,0.56236854],[111790.0,0.32100979],[111800.0,0.311793],[111820.0,0.93354769]]]
["bitfinex","BTCUSD",1760244828660,[[111700.0,0.00090239],[111670.0,8e-05],[111660.0,0.18403811],[111650.0,0.08717],[111640.0,0.20020431]],[[111710.0,4.64690527],[111720.0,0.19201146],[111730.0,0.18798253],[111740.0,0.35472808],[111750.0,0.31093062]]]
["bitfinex","BTCUSD",1760244892356,[[111730.0,0.2877245],[111720.0,0.07418999],[111710.0,0.04819],[111700.0,0.30871769],[111690.0,0.87085016]],[[111740.0,0.02692883],[111750.0,0.0193082],[111760.0,0.07262299],[111770.0,0.05631133],[111780.0,0.32718514]]]
["bitfinex","BTCUSD",1760244930141,[[111850.0,0.00115046],[111840.0,0.02499999],[111830.0,0.0870145],[111820.0,0.12099362],[111810.0,0.18063]],[[111860.0,0.68545109],[111870.0,0.20334393],[111880.0,0.21065273],[111890.0,0.23600013],[111900.0,0.31747033]]]
["bitfinex","BTCUSD",1760244944161,[[111850.0,1e-08],[111820.0,0.09662361],[111810.0,0.0870145],[111800.0,0.11964362],[111790.0,0.14057]],[[111860.0,4.92838084],[111870.0,0.26772842],[111880.0,0.42325009],[111890.0,0.18772961],[111900.0,0.29238692]]]
["bitfinex","BTCUSD",1760244999706,[[111730.0,0.00156582],[111710.0,0.02209999],[111700.0,0.04872],[111690.0,0.14255],[111680.0,0.11865362]],[[111740.0,4.71178108],[111750.0,0.69164441],[111760.0,0.26310483],[111770.0,0.30890589],[111780.0,0.30392284]]]
["bitfinex","BTCUSD",1760245057007,[[111800.0,0.22236449],[111790.0,0.14427],[111780.0,0.04698052],[111770.0,0.30633922],[111760.0,0.77487481]],[[111810.0,0.03935946],[111820.0,0.34],[111830.0,0.5519843],[111840.0,0.29360888],[111850.0,0.24933105]]]
["bitfinex","BTCUSD",1760245111774,[[111760.0,0.06465051],[111750.0,0.13733],[111740.0,0.04647],[111730.0,0.13617941],[111720.0,0.31305648]],[[111770.0,0.03560021],[111780.0,0.17892309],[111790.0,0.55945634],[111800.0,0.27743813],[111810.0,0.28846175]]]
["bitfinex","BTCUSD",1760245181590,[[111770.0,0.58582324],[111760.0,0.76170681],[111750.0,0.2645108],[111740.0,0.64797226],[111730.0,0.69427195]],[[111780.0,0.00073286],[111810.0,0.08297307],[111820.0,0.6511392],[111830.0,0.20304241],[111840.0,0.34121299]]]
["bitfinex","BTCUSD",1760245197310,[[111800.0,0.28894501],[111790.0,0.22620204],[111780.0,0.65578415],[111770.0,0.42610181],[111760.0,0.97911665]],[[111810.0,0.00174719],[111820.0,0.05207107],[111830.0,0.34],[111840.0,0.12524818],[111850.0,0.22021328]]]
["bitfinex","BTCUSD",1760245268988,[[111780.0,0.00212401],[111770.0,0.00125051],[111760.0,0.0870145],[111740.0,0.04841],[111730.0,0.14028]],[[111790.0,4.84028845],[111800.0,0.62523541],[111810.0,0.28746254],[111820.0,1.02201912],[111830.0,0.64087069]]]
["bitfinex","BTCUSD",1760245315684,[[111700.0,0.09322868],[111690.0,0.04971],[111680.0,0.14306],[111670.0,0.05914495],[111660.0,0.26317988]],[[111710.0,0.23535364],[111720.0,0.53825421],[111730.0,0.20200725],[111740.0,0.31228498],[111750.0,0.32458247]]]
["bitfinex","BTCUSD",1760245335214,[[111700.0,0.09322868],[111680.0,0.05011],[111670.0,0.14703],[111660.0,0.05906575],[111650.0,0.41525149]],[[111710.0,0.62709959],[111720.0,0.25963819],[111730.0,0.26280878],[111740.0,0.76135778],[111750.0,0.3282077]]]
["bitfinex","BTCUSD",1760245377734,[[111700.0,0.00521418],[111690.0,0.0870145],[111680.0,0.0004],[111670.0,0.00048],[111660.0,0.13881]],[[111710.0,4.90988195],[111720.0,0.22741694],[111730.0,0.27001898],[111740.0,0.28457328],[111750.0,0.75235822]]]
["bitfinex","BTCUSD",1760245446898,[[111590.0,0.47860774],[111580.0,0.22733359],[111570.0,0.75852049],[111560.0,0.66310966],[111550.0,0.25131391]],[[111600.0,0.34005011],[111610.0,0.02109332],[111620.0,0.07258459],[111630.0,0.22546603],[111640.0,0.28393906]]]
["bitfinex","BTCUSD",1760245496921,[[111590.0,0.20379802],[111580.0,0.04845],[111570.0,0.23667155],[111560.0,0.22812398],[111550.0,0.28527348]],[[111600.0,0.38545669],[111610.0,0.20616304],[111620.0,0.24553786],[111630.0,0.23652626],[111640.0,0.46650088]]]
["bitfinex","BTCUSD",1760245499426,[[111610.0,0.12418073],[111600.0,0.16224667],[111590.0,0.29201281],[111580.0,0.23665555],[111570.0,0.21322154]],[[111620.0,0.51917935],[111630.0,0.19322188],[111640.0,0.29886773],[111650.0,0.22034309],[111660.0,0.35748795]]]
["bitfinex","BTCUSD",1760245551236,[[111560.0,0.00206987],[111550.0,0.04644],[111540.0,0.04589],[111530.0,0.04629],[111520.0,0.16279998]],[[111570.0,0.22027189],[111580.0,0.05639422],[111590.0,0.36459649],[111600.0,0.20753942],[111610.0,0.25979745]]]
["bitfinex","BTCUSD",1760245607495,[[111520.0,0.40916192],[111510.0,0.22655586],[111500.0,5.23588221],[111490.0,0.63208458],[111480.0,0.62398364]],[[111530.0,0.00096199],[111540.0,0.00015026],[111550.0,0.3652039],[111560.0,0.11698412],[111570.0,0.28368232]]]
["bitfinex","BTCUSD",1760245652953,[[111530.0,0.00096192],[111510.0,0.04714509],[111500.0,5.1500186],[111490.0,0.27245103],[111480.0,0.26356585]],[[111540.0,4.65164567],[111550.0,0.21218396],[111560.0,0.23670354],[111570.0,0.41819884],[111580.0,0.21835819]]]
["bitfinex","BTCUSD",1760245664612,[[111580.0,0.14677],[111570.0,0.30007955],[111560.0,0.27587766],[111550.0,0.43192469],[111520.0,0.51923776]],[[111600.0,0.17921146],[111610.0,0.39345319],[111620.0,0.3013312],[111630.0,0.33224749],[111640.0,0.20056107]]]
["bitfinex","BTCUSD",1760245708280,[[111620.0,0.2400019],[111610.0,0.23506175],[111600.0,0.39605316],[111590.0,0.39777037],[111580.0,0.25088258]],[[111630.0,0.41099011],[111640.0,0.28124127],[111650.0,0.23171204],[111660.0,0.25783792],[111670.0,0.36071021]]]
["bitfinex","BTCUSD",1760245790769,[[111560.0,0.42138582],[111550.0,0.22603883],[111540.0,0.23502558],[111530.0,0.30667365],[111520.0,0.35098517]],[[111570.0,0.01674107],[111580.0,0.01936],[111590.0,0.18820238],[111600.0,0.25108139],[111610.0,0.28877457]]]
["bitfinex","BTCUSD",1760245840646,[[111570.0,0.29023384],[111560.0,0.32467384],[111550.0,0.26469798],[111540.0,0.23814252],[111530.0,0.25991318]],[[111580.0,0.55812359],[111590.0,0.74545539],[111600.0,0.218698],[111610.0,0.26551462],[111620.0,0.21148714]]]
["bitfinex","BTCUSD",1760245847281,[[111570.0,0.00058419],[111540.0,0.04987],[111530.0,0.43388318],[111520.0,0.26622709],[111510.0,0.25206488]],[[111580.0,4.76202833],[111590.0,0.69525353],[111600.0,0.29533547],[111610.0,0.29514813],[111620.0,0.3456039]]]
["bitfinex","BTCUSD",1760245916377,[[111610.0,0.37705267],[111600.0,0.31512632],[111590.0,0.29445352],[111580.0,0.25985641],[111570.0,0.42252556]],[[111620.0,0.24483436],[111630.0,0.67637741],[111640.0,0.28185943],[111650.0,0.39447796],[111660.0,0.22787337]]]
["bitfinex","BTCUSD",1760245981784,[[111610.0,0.28513541],[111600.0,0.28728545],[111590.0,0.23530743],[111580.0,0.23531652],[111570.0,0.28999727]],[[111620.0,0.58531062],[111630.0,0.28321991],[111640.0,0.30604462],[111650.0,0.78450594],[111660.0,0.32255227]]]
["bitfinex","BTCUSD",1760246069675,[[111610.0,0.06164101],[111600.0,0.31604535],[111590.0,0.27245507],[111580.0,0.26371259],[111570.0,0.30527537]],[[111620.0,0.4985913],[111630.0,0.22011171],[111640.0,0.24298738],[111650.0,0.6754263],[111660.0,0.33134601]]]
["bitfinex","BTCUSD",1760246081966,[[111610.0,0.00096101],[111600.0,0.22186971],[111590.0,0.43378195],[111580.0,0.22900069],[111570.0,0.33086727]],[[111620.0,0.61585935],[111630.0,0.20671132],[111640.0,0.35755651],[111650.0,0.26752597],[111660.0,0.42184642]]]
["bitfinex","BTCUSD",1760246151295,[[111690.0,0.17906706],[111680.0,0.17906949],[111670.0,0.18802786],[111660.0,0.60891449],[111650.0,0.24664073]],[[111700.0,0.35695031],[111710.0,0.09599603],[111720.0,0.08859021],[111730.0,0.31742419],[111740.0,0.35116379]]]
["bitfinex","BTCUSD",1760246201610,[[111700.0,0.41908422],[111690.0,0.221021],[111680.0,0.29417072],[111670.0,0.83542287],[111660.0,0.79555837]],[[111710.0,0.00233283],[111720.0,0.0311098],[111730.0,0.51920541],[111740.0,0.24950717],[111750.0,0.21359208]]]
["bitfinex","BTCUSD",1760246275094,[[111760.0,0.41635538],[111750.0,0.31184989],[111740.0,0.32850626],[111730.0,0.78343091],[111720.0,0.64829964]],[[111770.0,0.34194814],[111780.0,0.21533935],[111790.0,0.18806273],[111800.0,0.17889233],[111810.0,0.30898061]]]
["bitfinex","BTCUSD",1760246277469,[[111740.0,0.12511533],[111730.0,0.27728154],[111720.0,0.22853991],[111710.0,0.33782037],[111700.0,0.18798997]],[[111750.0,0.17897091],[111760.0,0.5189549],[111770.0,0.2701953],[111780.0,0.22428549],[111790.0,0.24449115]]]
["bitfinex","BTCUSD",1760246342539,[[111760.0,0.03764],[111750.0,0.21792068],[111740.0,0.30503511],[111730.0,0.28948573],[111720.0,0.29101559]],[[111770.0,0.51893889],[111780.0,0.17892288],[111790.0,0.25197007],[111800.0,0.21476093],[111810.0,0.21519654]]]
["bitfinex","BTCUSD",1760246394706,[[111760.0,0.00154197],[111740.0,0.00894934],[111730.0,0.30537298],[111720.0,0.22682916],[111710.0,0.29840988]],[[111770.0,4.63723114],[111780.0,0.2461061],[111790.0,0.42708943],[111800.0,0.29176868],[111810.0,0.28081738]]]
["bitfinex","BTCUSD",1760246462063,[[111720.0,0.34809072],[111710.0,0.21650492],[111700.0,0.26459127],[111690.0,0.25390335],[111680.0,0.35965986]],[[111730.0,0.34013428],[111740.0,0.17899569],[111750.0,0.21488253],[111760.0,0.26933841],[111770.0,0.27054246]]]
["bitfinex","BTCUSD",1760246479228,[[111720.0,0.35194072],[111710.0,0.21649824],[111700.0,0.26459127],[111690.0,0.25390352],[111680.0,0.25965987]],[[111730.0,0.34013428],[111740.0,0.20592435],[111750.0,0.20195936],[111760.0,0.68801385],[111770.0,0.38227749]]]
["bitfinex","BTCUSD",1760246548881,[[111700.0,0.00248255],[111690.0,0.03764],[111680.0,0.22680625],[111670.0,0.30447089],[111660.0,0.2178064]],[[111710.0,5.99704522],[111720.0,1.6498787],[111730.0,0.38457669],[111740.0,0.6405575],[111750.0,0.2169195]]]
["bitfinex","BTCUSD",1760246605196,[[111780.0,0.11207],[111770.0,0.21456702],[111760.0,0.22351935],[111750.0,0.22352389],[111740.0,0.26770036]],[[111790.0,1.5408743],[111800.0,0.26857581],[111810.0,0.6660017],[111820.0,0.69689963],[111830.0,0.32485631]]]
["bitfinex","BTCUSD",1760246622961,[[111780.0,0.11307],[111770.0,0.21456671],[111760.0,0.25367125],[111750.0,0.28808264],[111740.0,0.34077548]],[[111790.0,1.55505356],[111800.0,0.17889333],[111810.0,0.78458616],[111820.0,0.31891873],[111830.0,0.23224785]]]
["bitfinex","BTCUSD",1760246688306,[[111780.0,0.36915389],[111770.0,0.34164475],[111760.0,0.69118164],[111750.0,0.24852388],[111740.0,0.8861289]],[[111790.0,0.82538465],[111800.0,0.64713616],[111810.0,0.25463858],[111820.0,0.75303192],[111830.0,0.18378617]]]
["bitfinex","BTCUSD",1760246748742,[[111780.0,0.34779427],[111770.0,0.21543855],[111760.0,0.69115522],[111750.0,0.29287579],[111740.0,0.31143955]],[[111790.0,0.36692445],[111800.0,0.00058243],[111810.0,0.24238327],[111820.0,0.67129746],[111830.0,0.22021791]]]
["bitfinex","BTCUSD",1760246803051,[[111780.0,0.00095911],[111770.0,0.18787134],[111760.0,0.29226255],[111750.0,0.26079389],[111730.0,1.50329263]],[[111790.0,1.55420456],[111800.0,0.67440452],[111810.0,0.24238459],[111820.0,1.66221137],[111830.0,0.67456006]]]
["bitfinex","BTCUSD",1760246881473,[[111780.0,0.00095911],[111760.0,0.10545774],[111750.0,0.22055735],[111740.0,0.22057454],[111730.0,0.27935649]],[[111790.0,6.42922707],[111800.0,1.65154028],[111810.0,0.29443427],[111820.0,0.43883859],[111830.0,0.29131613]]]
["bitfinex","BTCUSD",1760246922759,[[111790.0,0.39137877],[111780.0,0.21341199],[111770.0,0.71619897],[111760.0,0.81341004],[111750.0,0.18791735]],[[111800.0,0.46845087],[111810.0,0.34],[111820.0,0.64672812],[111830.0,0.25961059],[111840.0,0.6879178]]]
["bitfinex","BTCUSD",1760246976079,[[111850.0,0.93522798],[111840.0,0.32425622],[111830.0,0.31949501],[111820.0,0.21951182],[111810.0,0.73390775]],[[111860.0,0.0002],[111870.0,0.0002],[111880.0,0.41162362],[111890.0,0.6553252],[111900.0,0.71779541]]]
["bitfinex","BTCUSD",1760247058322,[[111850.0,0.07372833],[111840.0,0.27575465],[111830.0,0.2194825],[111820.0,0.33044544],[111810.0,0.68479581]],[[111860.0,1.75574653],[111870.0,0.17956081],[111880.0,1.62911043],[111890.0,0.21289741],[111900.0,0.47355131]]]
["bitfinex","BTCUSD",1760247112913,[[111810.0,0.00237894],[111780.0,0.21837889],[111770.0,0.31832163],[111760.0,0.28119574],[111740.0,0.28680167]],[[111820.0,6.06634053],[111830.0,0.21697163],[111840.0,0.39349172],[111850.0,0.31442674],[111860.0,1.17838813]]]
["bitfinex","BTCUSD",1760247127008,[[111770.0,0.30983892],[111760.0,0.20939212],[111750.0,0.21733093],[111740.0,0.25538734],[111730.0,0.70412272]],[[111780.0,1.92203845],[111790.0,0.17892042],[111800.0,2.05530057],[111810.0,0.20024766],[111820.0,0.29773012]]]
["bitfinex","BTCUSD",1760247202060,[[111740.0,0.00048957],[111730.0,0.17940125],[111720.0,0.28261814],[111710.0,0.20999902],[111700.0,0.24764541]],[[111750.0,1.48192902],[111760.0,0.1789549],[111770.0,0.62530184],[111780.0,0.93800594],[111790.0,0.25053162]]]
["bitfinex","BTCUSD",1760247272227,[[111740.0,0.00223798],[111730.0,0.0004],[111720.0,0.27807055],[111710.0,0.24655902],[111700.0,0.20891541]],[[111750.0,1.92293686],[111760.0,1.58292218],[111770.0,0.69692546],[111780.0,0.30120002],[111790.0,0.29941784]]]
["bitfinex","BTCUSD",1760247358111,[[111790.0,0.35096687],[111780.0,0.22014813],[111770.0,0.2371775],[111760.0,0.24680454],[111750.0,0.31290648]],[[111800.0,0.39020975],[111810.0,0.56851047],[111820.0,0.18780424],[111830.0,0.25941406],[111840.0,1.40314245]]]
["bitfinex","BTCUSD",1760247422497,[[111810.0,0.30484487],[111800.0,0.23517467],[111790.0,0.25557221],[111780.0,0.21722902],[111770.0,0.17893889]],[[111820.0,1.11974122],[111830.0,0.21479185],[111840.0,0.57745873],[111850.0,0.2552074],[111860.0,1.49607828]]]
["bitfinex","BTCUSD",1760247451058,[[111800.0,0.00095889],[111790.0,0.0376],[111780.0,0.21722887],[111770.0,0.29269887],[111760.0,0.28868626]],[[111810.0,1.32436182],[111820.0,0.17944114],[111830.0,0.20919379],[111840.0,0.59108412],[111850.0,0.40826198]]]
["bitfinex","BTCUSD",1760247513334,[[111760.0,0.00233049],[111750.0,0.20679846],[111740.0,0.30865533],[111730.0,0.20726608],[111720.0,0.30867657]],[[111770.0,1.32549511],[111780.0,0.59172616],[111790.0,0.20919617],[111800.0,1.51998952],[111810.0,0.23966427]]]
["bitfinex","BTCUSD",1760247584092,[[111830.0,0.33354478],[111820.0,0.66896577],[111810.0,0.8119229],[111800.0,0.53296749],[111790.0,0.36386956]],[[111840.0,0.00174649],[111860.0,0.38927396],[111870.0,0.72947396],[111880.0,0.25960165],[111890.0,0.18794304]]]
["bitfinex","BTCUSD",1760247606091,[[111830.0,0.6548124],[111820.0,0.52339182],[111810.0,0.71976699],[111800.0,0.7718285],[111790.0,0.8582189]],[[111840.0,1e-08],[111870.0,0.38947396],[111880.0,0.07182362],[111890.0,0.5278861],[111900.0,0.63982977]]]
["bitfinex","BTCUSD",1760247665213,[[111910.0,0.0376],[111880.0,0.21553816],[111870.0,0.430304],[111860.0,0.21452466],[111850.0,0.78252819]],[[111920.0,6.9458061],[111930.0,0.21979744],[111940.0,0.40255424],[111950.0,0.27485898],[111960.0,0.30776438]]]
["bitfinex","BTCUSD",1760247720566,[[111820.0,0.29576106],[111810.0,0.24337481],[111800.0,0.2147108],[111790.0,0.20577733],[111780.0,1.21593504]],[[111830.0,0.94876126],[111840.0,0.7634682],[111850.0,0.18783203],[111860.0,0.25941462],[111870.0,0.91007032]]]
["bitfinex","BTCUSD",1760247760897,[[111820.0,0.00073218],[111790.0,0.28579563],[111780.0,0.26685886],[111770.0,0.21370218],[111760.0,0.92533452]],[[111830.0,6.76563353],[111840.0,2.02321232],[111850.0,0.36574484],[111860.0,0.3401086],[111870.0,0.27883985]]]
["bitfinex","BTCUSD",1760247802982,[[111780.0,0.29774273],[111770.0,0.2044086],[111760.0,0.86757998],[111750.0,0.31140418],[111740.0,0.47331643]],[[111790.0,0.92449882],[111810.0,0.76337399],[111820.0,0.18780241],[111830.0,0.26852084],[111840.0,0.96650442]]]
["bitfinex","BTCUSD",1760247878033,[[111800.0,0.00116473],[111780.0,4.998e-05],[111770.0,0.26989538],[111760.0,0.28511359],[111750.0,0.23108605]],[[111810.0,6.97253294],[111820.0,1.95706774],[111830.0,0.36953248],[111840.0,0.30785353],[111850.0,0.25221652]]]
["bitfinex","BTCUSD",1760247951650,[[111830.0,0.33014978],[111820.0,0.21282046],[111810.0,0.27832426],[111800.0,0.98924763],[111790.0,0.2788987]],[[111840.0,0.92458947],[111850.0,0.1788129],[111860.0,0.18773481],[111870.0,0.77688846],[111880.0,0.37563386]]]
["bitfinex","BTCUSD",1760248038855,[[111860.0,0.31209656],[111850.0,0.25028764],[111840.0,0.79625385],[111830.0,0.47546966],[111820.0,1.00776174]],[[111870.0,0.92530804],[111880.0,0.58356225],[111890.0,0.18768648],[111900.0,1.30589605],[111910.0,0.22441948]]]
["bitfinex","BTCUSD",1760248060054,[[111910.0,0.10474],[111900.0,0.22889482],[111890.0,0.22882902],[111880.0,0.21095733],[111870.0,0.8429275]],[[111920.0,1.10281145],[111930.0,1.23580067],[111940.0,0.25056743],[111950.0,0.29496807],[111960.0,0.99400354]]]
["bitfinex","BTCUSD",1760248159875,[[111920.0,0.29673577],[111910.0,0.8262077],[111900.0,0.79660256],[111890.0,0.42197885],[111880.0,1.1397661]],[[111930.0,0.3407154],[111940.0,0.58356501],[111950.0,0.0094767],[111960.0,1.28015673],[111970.0,0.22990708]]]
["bitfinex","BTCUSD",1760248202908,[[112040.0,0.03756],[112020.0,0.26158129],[112010.0,0.23924035],[112000.0,0.32926449],[111990.0,0.23134927]],[[112050.0,1.71495132],[112060.0,0.21429854],[112070.0,0.18742632],[112080.0,0.8189181],[112090.0,0.32693367]]]
["bitfinex","BTCUSD",1760248241279,[[112030.0,0.00095632],[112020.0,0.20138714],[112010.0,0.32705178],[112000.0,0.21034321],[111990.0,0.33857371]],[[112040.0,2.32996305],[112050.0,0.18127313],[112060.0,2.02343265],[112070.0,0.235888],[112080.0,0.308373]]]
["bitfinex","BTCUSD",1760248274403,[[112000.0,0.00224179],[111970.0,0.07162362],[111960.0,0.21181896],[111950.0,0.2473555],[111940.0,0.3996433]],[[112010.0,8.08275543],[112020.0,0.25969832],[112030.0,0.3359329],[112040.0,0.33375881],[112050.0,0.1807042]]]
["bitfinex","BTCUSD",1760248346027,[[111990.0,0.10279078],[111980.0,0.20204233],[111970.0,0.27501986],[111960.0,0.32018934],[111950.0,0.90734622]],[[112000.0,1.1009521],[112010.0,0.17951209],[112020.0,0.76985922],[112030.0,0.21201074],[112040.0,0.27700428]]]
["bitfinex","BTCUSD",1760248422569,[[112000.0,0.27793142],[111990.0,0.20208738],[111980.0,0.33949681],[111970.0,1.00381564],[111960.0,0.86643066]],[[112010.0,0.9232069],[112030.0,0.18745619],[112040.0,0.25013129],[112050.0,1.23922504],[112080.0,0.86537558]]]
["bitfinex","BTCUSD",1760248485233,[[112020.0,1e-08],[111990.0,0.10585],[111980.0,0.34475247],[111970.0,0.2805405],[111960.0,0.41203047]],[[112030.0,8.12935712],[112040.0,0.17908822],[112050.0,0.40728191],[112060.0,0.26271683],[112070.0,0.23714723]]]
["bitfinex","BTCUSD",1760248494590,[[112020.0,2.6353809],[112010.0,0.36977894],[112000.0,2.04218276],[111990.0,0.43165782],[111980.0,0.18753205]],[[112030.0,1e-08],[112060.0,0.07162362],[112070.0,4e-05],[112080.0,0.65381149],[112090.0,4e-05]]]
["bitfinex","BTCUSD",1760248551058,[[112020.0,0.27694597],[112010.0,0.20989304],[112000.0,0.20932405],[111990.0,0.31915033],[111980.0,0.89635348]],[[112030.0,0.1785236],[112040.0,0.51908829],[112050.0,0.8011048],[112060.0,0.1873996],[112070.0,0.28590993]]]
["bitfinex","BTCUSD",1760248573492,[[112020.0,0.00095643],[111990.0,0.14065298],[111980.0,0.31906563],[111970.0,0.20040754],[111960.0,0.35233935]],[[112030.0,5.84681951],[112040.0,0.17908829],[112050.0,0.93442455],[112060.0,0.6488756],[112070.0,0.69116709]]]
["bitfinex","BTCUSD",1760248639729,[[112010.0,0.22943623],[112000.0,0.79193021],[111990.0,0.34575958],[111980.0,0.85030893],[111970.0,0.17858754]],[[112020.0,0.17853954],[112030.0,1.53929356],[112040.0,0.76985155],[112050.0,0.20143072],[112060.0,0.82501791]]]
["bitfinex","BTCUSD",1760248703380,[[112050.0,0.002],[112040.0,0.24519191],[112030.0,0.30796737],[112020.0,0.25628062],[112010.0,0.92036618]],[[112060.0,0.85627807],[112070.0,0.19518967],[112080.0,1.25544376],[112090.0,0.20819944],[112100.0,0.22534551]]]
["bitfinex","BTCUSD",1760248767565,[[112030.0,0.049],[112020.0,0.24154756],[112010.0,0.31137269],[112000.0,0.360715],[111990.0,0.21757289]],[[112040.0,1.7308847],[112050.0,0.24337305],[112060.0,0.78655074],[112070.0,0.19916989],[112080.0,1.9780048]]]
["bitfinex","BTCUSD",1760248837034,[[111980.0,0.002],[111970.0,0.02138],[111960.0,0.35760962],[111950.0,0.20895102],[111940.0,0.3910222]],[[111990.0,1.78242367],[112000.0,0.19832515],[112010.0,0.20724974],[112020.0,0.89570163],[112030.0,0.26579559]]]
["bitfinex","BTCUSD",1760248842615,[[111980.0,0.00374279],[111970.0,0.06086],[111960.0,0.31812745],[111950.0,0.20895102],[111940.0,0.31065883]],[[111990.0,2.36614314],[112000.0,1.94623648],[112010.0,0.64464974],[112020.0,0.22591784],[112030.0,0.24172231]]]
["bitfinex","BTCUSD",1760248905687,[[111950.0,0.0018772],[111940.0,0.05993],[111930.0,0.02006],[111920.0,0.05547952],[111910.0,0.39701904]],[[111960.0,1.76920722],[111970.0,0.66170384],[111980.0,0.20634718],[111990.0,0.87093619],[112000.0,0.23991094]]]
["bitfinex","BTCUSD",1760248963518,[[111930.0,0.00169663],[111920.0,0.0211],[111910.0,0.0211],[111900.0,0.0393731],[111890.0,0.1289511]],[[111940.0,2.3523882],[111950.0,0.21156907],[111960.0,2.56366412],[111970.0,0.19750927],[111980.0,0.24181103]]]
["bitfinex","BTCUSD",1760249006766,[[111950.0,0.1277759],[111940.0,0.19998806],[111930.0,0.41669048],[111920.0,0.79151781],[111910.0,0.36978869]],[[111960.0,0.34095714],[111980.0,0.17860575],[111990.0,0.27101479],[112000.0,0.81900184],[112030.0,0.82576662]]]
["bitfinex","BTCUSD",1760249055406,[[111990.0,0.08523],[111980.0,0.01927],[111970.0,0.05683],[111960.0,0.30693866],[111950.0,0.87666183]],[[112000.0,1.11421271],[112010.0,0.64385075],[112020.0,0.84611155],[112030.0,0.21145874],[112040.0,0.21133728]]]
["bitfinex","BTCUSD",1760249122712,[[111960.0,0.08390394],[111950.0,0.01972],[111940.0,0.12859362],[111930.0,0.02874415],[111920.0,0.29487246]],[[111970.0,2.74230306],[111980.0,2.01836426],[111990.0,0.22713863],[112000.0,0.2075998],[112010.0,0.18748387]]]
["bitfinex","BTCUSD",1760249218968,[[111930.0,0.1134455],[111920.0,0.0378099],[111910.0,0.09004362],[111900.0,0.20709953],[111890.0,0.98595552]],[[111940.0,2.15065618],[111950.0,0.17865118],[111960.0,1.9512062],[111970.0,0.26593617],[111980.0,0.61601701]]]
["bitfinex","BTCUSD",1760249285626,[[111940.0,0.1226],[111930.0,0.01994],[111920.0,0.04534122],[111910.0,0.27773411],[111900.0,0.3235254]],[[111950.0,1.11486136],[111960.0,0.8138654],[111970.0,0.20331023],[111980.0,0.22714826],[111990.0,0.85594118]]]
["bitfinex","BTCUSD",1760249288480,[[111940.0,0.08504],[111930.0,0.0208972],[111920.0,0.08290122],[111910.0,0.17938274],[111900.0,0.24316203]],[[111950.0,1.11486136],[111960.0,1.2512654],[111970.0,0.20331023],[111980.0,0.22714826],[111990.0,0.85594118]]]
["bitfinex","BTCUSD",1760249355983,[[111970.0,0.6004724],[111960.0,0.61226693],[111950.0,0.65940634],[111940.0,0.49516479],[111930.0,0.77426764]],[[111980.0,0.00187701],[112000.0,0.76078437],[112010.0,0.18749391],[112020.0,0.76075294],[112030.0,0.31078064]]]
["bitfinex","BTCUSD",1760249427245,[[112010.0,0.35248547],[112000.0,0.19736887],[111990.0,0.91245838],[111980.0,0.36588006],[111970.0,0.77069908]],[[112020.0,0.00232317],[112030.0,0.76118479],[112040.0,0.54287749],[112050.0,0.78754877],[112060.0,0.22379616]]]
["bitfinex","BTCUSD",1760249479449,[[112080.0,0.34007985],[112070.0,0.77924073],[112060.0,0.90285576],[112050.0,0.25621332],[112040.0,0.9405851]],[[112090.0,0.76948199],[112100.0,1.10907447],[112110.0,0.22434195],[112150.0,0.11399087],[112160.0,1.04631985]]]
["bitfinex","BTCUSD",1760249495413,[[112080.0,0.33886317],[112070.0,0.77924002],[112060.0,1.0064784],[112050.0,0.36093893],[112040.0,0.9405851]],[[112090.0,0.34],[112100.0,0.18753377],[112110.0,0.20636195],[112120.0,0.81102777],[112130.0,0.18730146]]]
["bitfinex","BTCUSD",1760249546071,[[112100.0,0.33599404],[112090.0,0.83203166],[112080.0,0.32907327],[112070.0,0.68411327],[112060.0,0.42746665]],[[112110.0,0.00072976],[112120.0,0.17858256],[112130.0,0.76864699],[112140.0,0.203581],[112150.0,0.23023655]]]
["bitfinex","BTCUSD",1760249623577,[[112100.0,0.001],[112090.0,0.05468566],[112080.0,0.4213304],[112070.0,0.32001749],[112060.0,0.97715018]],[[112110.0,1.69976364],[112120.0,0.77253987],[112130.0,0.21739704],[112140.0,1.98096699],[112150.0,0.27840654]]]
["bitfinex","BTCUSD",1760249637314,[[112100.0,0.07835],[112090.0,0.05719566],[112080.0,0.38381016],[112070.0,0.90116605],[112060.0,0.37789293]],[[112110.0,1.0844377],[112120.0,0.19158262],[112130.0,0.23053704],[112140.0,0.8192438],[112150.0,0.17840655]]]
["bitfinex","BTCUSD",1760249702171,[[112110.0,0.07832],[112100.0,0.0453273],[112090.0,0.82461902],[112080.0,0.93796625],[112070.0,0.40077333]],[[112120.0,1.44112337],[112130.0,0.17844479],[112140.0,1.16111294],[112150.0,0.20332528],[112160.0,1.9215025]]]
["bitfinex","BTCUSD",1760249798937,[[112080.0,1e-08],[112060.0,0.07162362],[112050.0,0.0541],[112040.0,0.2288733],[112030.0,0.19510195]],[[112090.0,3.963571],[112100.0,0.20857773],[112120.0,6.65047918],[112130.0,0.1790752],[112140.0,0.25609825]]]
["bitfinex","BTCUSD",1760249875193,[[112060.0,0.0534913],[112050.0,0.19616963],[112040.0,0.8512212],[112030.0,0.27661311],[112020.0,0.84013026]],[[112070.0,0.92187374],[112080.0,0.76925359],[112090.0,0.21420438],[112100.0,1.22785147],[112110.0,0.31143499]]]
["bitfinex","BTCUSD",1760249922852,[[112060.0,0.24826581],[112050.0,0.19510175],[112040.0,0.78449412],[112030.0,0.31220082],[112020.0,0.79577745]],[[112070.0,0.34095595],[112080.0,0.58145602],[112090.0,0.62474944],[112100.0,0.20857773],[112110.0,0.8404221]]]
["bitfinex","BTCUSD",1760249944880,[[112050.0,0.06885001],[112040.0,0.01561],[112030.0,0.31220166],[112020.0,0.78571387],[112010.0,0.2501749]],[[112060.0,1.68187565],[112070.0,0.17941584],[112080.0,1.20646867],[112090.0,0.31750655],[112100.0,1.97449782]]]
["bitfinex","BTCUSD",1760250032947,[[112050.0,0.06905001],[112040.0,0.01561],[112030.0,0.24057906],[112020.0,0.20401375],[112010.0,0.27703634]],[[112060.0,0.78681272],[112070.0,0.1934146],[112080.0,0.76884168],[112090.0,0.3796202],[112100.0,0.20313667]]]
["bitfinex","BTCUSD",1760250105300,[[112020.0,0.00959981],[112010.0,0.27451452],[112000.0,0.20290482],[111960.0,1.6067808],[111950.0,0.35057866]],[[112030.0,0.92146029],[112040.0,0.75996796],[112050.0,0.23196997],[112060.0,1.05275744],[112070.0,0.21549988]]]
["bitfinex","BTCUSD",1760250169622,[[112020.0,0.02731163],[112010.0,0.23274191],[112000.0,0.23305319],[111990.0,0.26697586],[111980.0,0.79986584]],[[112030.0,0.80710696],[112040.0,0.56544134],[112050.0,0.87524904],[112060.0,0.63685166],[112070.0,0.2898935]]]
["bitfinex","BTCUSD",1760250182707,[[112030.0,0.0290006],[112020.0,0.21356932],[112010.0,0.20289191],[112000.0,0.23305319],[111990.0,0.62639857]],[[112040.0,0.82714488],[112050.0,0.80405215],[112060.0,0.55345243],[112070.0,0.26489351],[112080.0,1.38587201]]]
["bitfinex","BTCUSD",1760250276027,[[112070.0,0.17845989],[112060.0,0.18047581],[112050.0,0.87676135],[112040.0,0.22709208],[112030.0,0.2590734]],[[112080.0,0.34004991],[112090.0,0.78420964],[112100.0,0.25938242],[112110.0,1.29836485],[112120.0,0.19364604]]]
["bitfinex","BTCUSD",1760250312762,[[112060.0,0.18052572],[112050.0,0.21601141],[112040.0,0.21524061],[112030.0,0.95028447],[112020.0,1.0071974]],[[112070.0,0.58249424],[112080.0,0.75977767],[112090.0,0.5742798],[112100.0,0.81168191],[112110.0,0.26532067]]]
["bitfinex","BTCUSD",1760250427950,[[112270.0,0.22600777],[112260.0,0.18384748],[112250.0,0.93781542],[112240.0,0.19209906],[112230.0,0.24225355]],[[112280.0,0.22865611],[112290.0,1.19165375],[112300.0,0.2063111],[112310.0,0.21140899],[112320.0,0.8631965]]]
["bitfinex","BTCUSD",1760250437667,[[112380.0,0.1779676],[112370.0,0.25106047],[112360.0,0.00889996],[112350.0,0.62691587],[112340.0,0.17802033]],[[112390.0,0.00703018],[112400.0,0.00618845],[112430.0,0.18788901],[112440.0,8e-05],[112450.0,0.07162362]]]
["bitfinex","BTCUSD",1760250472480,[[112300.0,0.20498696],[112290.0,0.37104253],[112280.0,0.26671221],[112270.0,0.71981498],[112260.0,0.94785674]],[[112320.0,0.22449215],[112330.0,0.20220263],[112340.0,0.20219846],[112350.0,0.53362513],[112360.0,0.86127346]]]
["bitfinex","BTCUSD",1760250515108,[[112200.0,0.23328354],[112190.0,0.18615772],[112180.0,1.11362136],[112170.0,0.18721578],[112160.0,0.31222957]],[[112210.0,0.00637443],[112220.0,0.51822423],[112230.0,1.08843129],[112240.0,0.2249031],[112250.0,0.27454236]]]
["bitfinex","BTCUSD",1760250552277,[[112200.0,0.22583354],[112190.0,0.84716409],[112180.0,0.30592591],[112170.0,0.35758448],[112160.0,0.93573149]],[[112210.0,0.00637443],[112220.0,0.34],[112230.0,0.23774915],[112240.0,0.85297091],[112250.0,0.28884956]]]
["bitfinex","BTCUSD",1760250565148,[[112210.0,0.20752723],[112200.0,0.87322583],[112190.0,0.23456542],[112180.0,0.26692401],[112170.0,0.4237198]],[[112220.0,0.00057915],[112230.0,0.53431567],[112240.0,0.89725501],[112250.0,0.27487236],[112260.0,0.19434496]]]
["bitfinex","BTCUSD",1760250604314,[[112210.0,0.00195436],[112200.0,0.26294619],[112190.0,0.80727616],[112180.0,0.93327647],[112170.0,0.6937213]],[[112220.0,0.82493019],[112230.0,0.53328455],[112240.0,0.78164542],[112250.0,0.26480869],[112260.0,0.78659184]]]
["bitfinex","BTCUSD",1760250680834,[[112180.0,0.00173814],[112170.0,0.22246047],[112160.0,0.23033214],[112150.0,0.2397443],[112140.0,0.23195123]],[[112190.0,0.8613778],[112200.0,1.10808353],[112210.0,0.21235705],[112220.0,0.84010374],[112230.0,0.31216867]]]
["bitfinex","BTCUSD",1760250737433,[[112190.0,0.00115866],[112160.0,0.00891583],[112150.0,0.2750225],[112140.0,0.85215765],[112130.0,0.2736125]],[[112200.0,5.78819492],[112210.0,0.3300764],[112220.0,0.26155428],[112230.0,0.88431842],[112240.0,0.31890465]]]
["bitfinex","BTCUSD",1760250741013,[[112190.0,0.00115866],[112160.0,0.18723212],[112150.0,0.2750225],[112140.0,0.82051765],[112130.0,0.2736125]],[[112200.0,5.69947558],[112210.0,0.3300764],[112220.0,0.26155428],[112230.0,0.88431842],[112240.0,0.31890465]]]
["bitfinex","BTCUSD",1760250805006,[[112190.0,0.00115866],[112160.0,0.18723199],[112150.0,0.25777156],[112140.0,0.85390076],[112130.0,0.23065531]],[[112200.0,6.42781851],[112210.0,0.22730697],[112220.0,2.06673284],[112230.0,0.30725399],[112240.0,0.71846505]]]
["bitfinex","BTCUSD",1760250870801,[[112140.0,0.00289819],[112130.0,0.0004],[112120.0,0.18729876],[112110.0,0.25893693],[112100.0,0.25869802]],[[112150.0,1.66989761],[112160.0,0.19230448],[112170.0,0.95497029],[112180.0,0.2842483],[112190.0,0.29835525]]]
["bitfinex","BTCUSD",1760250920923,[[112140.0,0.00289819],[112130.0,0.0004],[112120.0,0.00891901],[112110.0,0.27326521],[112100.0,0.2314823]],[[112150.0,6.25632714],[112160.0,0.75937511],[112170.0,0.37407046],[112180.0,2.02742242],[112190.0,0.353437]]]
["bitfinex","BTCUSD",1760250941278,[[112140.0,0.00289819],[112130.0,0.0004],[112110.0,0.25893914],[112100.0,0.20221268],[112090.0,0.30317595]],[[112150.0,7.00265035],[112160.0,1.95320308],[112170.0,0.26511311],[112180.0,0.81692089],[112190.0,0.18293587]]]
["bitfinex","BTCUSD",1760250984445,[[112090.0,0.00330013],[112080.0,0.0004],[112070.0,0.0004],[112060.0,0.30204812],[112050.0,0.20519829]],[[112100.0,6.24066958],[112110.0,0.75987871],[112120.0,0.31229929],[112130.0,0.68302196],[112140.0,0.33305346]]]
["bitfinex","BTCUSD",1760251055834,[[112090.0,0.00049902],[112080.0,0.00058021],[112050.0,0.27305174],[112040.0,0.29378069],[112030.0,0.26411096]],[[112100.0,4.22118029],[112110.0,0.32749884],[112120.0,0.26747521],[112130.0,0.65004512],[112140.0,0.78915319]]]
["bitfinex","BTCUSD",1760251067578,[[112050.0,0.01725444],[112040.0,0.25895731],[112030.0,0.20146855],[112020.0,0.81052952],[112010.0,0.17850292]],[[112060.0,1.68133173],[112070.0,0.17846217],[112080.0,0.7956683],[112090.0,0.26500442],[112100.0,2.04769599]]]
["bitfinex","BTCUSD",1760251116330,[[112050.0,0.00187444],[112030.0,0.2019089],[112020.0,0.20232649],[112010.0,0.20190682],[112000.0,0.28948815]],[[112060.0,5.39894306],[112070.0,1.06750488],[112080.0,0.18738941],[112090.0,0.77983829],[112100.0,0.29714665]]]
["bitfinex","BTCUSD",1760251173360,[[112000.0,0.00325044],[111990.0,0.0004],[111980.0,0.0004],[111970.0,0.01498],[111960.0,0.23017094]],[[112010.0,6.22922526],[112020.0,1.95253031],[112030.0,0.85258174],[112040.0,0.20261359],[112050.0,0.38176943]]]
["bitfinex","BTCUSD",1760251234285,[[111990.0,0.00058092],[111980.0,0.0004],[111970.0,0.00048],[111960.0,0.0004],[111950.0,0.0004]],[[112000.0,6.55603493],[112010.0,0.21167709],[112020.0,0.27973722],[112030.0,0.29176471],[112040.0,0.17852115]]]
["bitfinex","BTCUSD",1760251285259,[[111970.0,0.19748092],[111960.0,0.23060655],[111950.0,0.3008722],[111940.0,0.82239339],[111930.0,0.30192918]],[[111980.0,1.6834917],[111990.0,0.53882168],[112000.0,0.79402334],[112010.0,0.2912781],[112020.0,2.00796862]]]
["bitfinex","BTCUSD",1760251331821,[[111980.0,0.17860332],[111970.0,0.21931092],[111960.0,0.23982655],[111950.0,0.78481598],[111940.0,1.11044339]],[[111990.0,0.76199421],[112000.0,0.7699448],[112010.0,0.29999911],[112020.0,1.13400273],[112050.0,0.32518989]]]
["bitfinex","BTCUSD",1760251393709,[[111990.0,0.21067737],[111980.0,0.22106028],[111970.0,0.23905081],[111960.0,0.20226655],[111950.0,0.77042619]],[[112000.0,0.00058086],[112020.0,0.97443783],[112030.0,0.25907492],[112040.0,0.64004056],[112050.0,0.88774706]]]
["bitfinex","BTCUSD",1760251455575,[[111990.0,0.23937737],[111980.0,0.77566833],[111970.0,0.26591325],[111960.0,1.02004857],[111950.0,0.25960541]],[[112000.0,0.00046252],[112010.0,0.58221805],[112020.0,0.58221805],[112030.0,0.4205498],[112040.0,0.76078007]]]
["bitfinex","BTCUSD",1760251469643,[[112010.0,0.22080947],[112000.0,0.19175773],[111990.0,0.26993863],[111980.0,1.26638537],[111970.0,0.18767372]],[[112020.0,0.58202443],[112030.0,0.07162362],[112040.0,0.18743462],[112060.0,0.24442663],[112070.0,0.2789091]]]
["bitfinex","BTCUSD",1760251531769,[[112010.0,0.00095662],[112000.0,0.22006862],[111990.0,0.31085035],[111980.0,0.19269359],[111970.0,0.48049881]],[[112020.0,1.92461496],[112030.0,0.17853709],[112040.0,2.27350847],[112050.0,0.17849436],[112060.0,0.26309492]]]
["bitfinex","BTCUSD",1760251612587,[[112050.0,0.96545456],[112040.0,0.35421606],[112030.0,0.2722234],[112020.0,0.82647044],[112010.0,0.43937344]],[[112060.0,1e-08],[112100.0,0.94684768],[112110.0,0.84078092],[112120.0,0.20543857],[112130.0,0.29732615]]]
["bitfinex","BTCUSD",1760251665988,[[112170.0,0.23805079],[112160.0,0.21927933],[112150.0,1.00689978],[112140.0,0.90745266],[112130.0,0.5272826]],[[112180.0,0.6173983],[112190.0,0.02433065],[112200.0,0.79952214],[112210.0,0.23553572],[112220.0,1.17178289]]]
["bitfinex","BTCUSD",1760251713394,[[112180.0,0.21794489],[112170.0,0.25253154],[112160.0,0.20041252],[112150.0,0.23808921],[112140.0,0.44086989]],[[112190.0,0.34057939],[112200.0,0.76754668],[112210.0,0.18714927],[112220.0,0.84111083],[112240.0,2.05618861]]]
["bitfinex","BTCUSD",1760251777471,[[112170.0,0.00095485],[112150.0,0.19984886],[112140.0,0.29701953],[112130.0,0.22867439],[112120.0,0.99334386]],[[112180.0,2.25945609],[112190.0,0.26756773],[112200.0,1.96930531],[112210.0,0.31496704],[112220.0,0.40822988]]]
["bitfinex","BTCUSD",1760251796664,[[112170.0,0.00095485],[112150.0,0.19119246],[112140.0,0.29621711],[112130.0,0.20014092],[112120.0,0.27174071]],[[112180.0,6.30977183],[112190.0,0.19283443],[112200.0,2.61170058],[112210.0,0.21926967],[112220.0,0.25797266]]]
["bitfinex","BTCUSD",1760251867205,[[112110.0,0.24086718],[112100.0,0.21687465],[112090.0,0.19970944],[112080.0,0.33561216],[112070.0,0.79365224]],[[112120.0,1.09977183],[112130.0,0.17836605],[112140.0,0.77750112],[112150.0,0.25215121],[112160.0,0.21049176]]]
["bitfinex","BTCUSD",1760251883942,[[112110.0,0.00347907],[112090.0,0.225203],[112080.0,0.30139863],[112070.0,0.19997055],[112060.0,0.90843495]],[[112120.0,5.68825874],[112130.0,0.61576605],[112140.0,0.8015687],[112150.0,0.45847913],[112160.0,0.22655202]]]
["bitfinex","BTCUSD",1760251933197,[[112070.0,0.24140145],[112060.0,0.2366451],[112050.0,0.22966373],[112040.0,0.79869204],[112030.0,0.3500873]],[[112080.0,1.50258036],[112090.0,0.17842804],[112100.0,0.78261734],[112110.0,0.72322364],[112120.0,2.08374887]]]
["bitfinex","BTCUSD",1760252000112,[[112070.0,0.00252239],[112050.0,0.0004],[112040.0,0.20031039],[112030.0,0.30831678],[112020.0,0.23000391]],[[112080.0,6.74770663],[112090.0,0.23463173],[112100.0,0.25709829],[112110.0,0.27804753],[112120.0,0.24649313]]]
["bitfinex","BTCUSD",1760252112226,[[112090.0,0.00116021],[112070.0,0.19950431],[112060.0,0.21549508],[112050.0,0.33902803],[112040.0,0.22694921]],[[112100.0,5.21499696],[112110.0,1.22015293],[112120.0,0.17908471],[112130.0,0.29907283],[112140.0,0.91441644]]]
["bitfinex","BTCUSD",1760252150066,[[112100.0,0.05287005],[112090.0,0.22083919],[112080.0,0.19961849],[112070.0,0.33549783],[112060.0,0.75978484]],[[112110.0,1.09970597],[112120.0,0.7964169],[112130.0,0.17836605],[112140.0,0.84775069],[112150.0,0.81250019]]]
["bitfinex","BTCUSD",1760252203400,[[112100.0,1e-08],[112070.0,0.08393518],[112060.0,0.26060753],[112050.0,0.27154404],[112040.0,0.78132498]],[[112110.0,5.82608746],[112120.0,0.21237438],[112130.0,0.33548655],[112140.0,0.8257793],[112150.0,1.24983341]]]
["bitfinex","BTCUSD",1760252274678,[[112100.0,1e-08],[112070.0,0.08389518],[112060.0,0.03578],[112050.0,0.27159706],[112040.0,0.19989769]],[[112110.0,6.28995453],[112120.0,2.12856901],[112130.0,0.2647394],[112140.0,0.24439201],[112150.0,0.77617123]]]
["bitfinex","BTCUSD",1760252354020,[[111990.0,0.00206099],[111980.0,0.0125],[111970.0,0.22176014],[111960.0,0.27101709],[111950.0,0.22957811]],[[112000.0,5.66636414],[112010.0,0.19257553],[112020.0,0.77973851],[112030.0,0.26880565],[112040.0,0.26361464]]]
["bitfinex","BTCUSD",1760252380725,[[112000.0,0.05846792],[111990.0,0.01299923],[111980.0,0.03929049],[111970.0,0.6300464],[111960.0,0.66353558]],[[112010.0,0.94945552],[112020.0,0.01861877],[112040.0,0.00892538],[112050.0,0.68712167],[112060.0,0.05712051]]]
["bitfinex","BTCUSD",1760252432991,[[112000.0,0.00058083],[111990.0,0.03638923],[111980.0,0.20001986],[111970.0,0.19025673],[111960.0,0.87454841]],[[112010.0,1.726653],[112020.0,0.77050034],[112030.0,0.67323214],[112040.0,2.00561132],[112050.0,0.4605336]]]
["bitfinex","BTCUSD",1760252500852,[[111980.0,0.00146071],[111970.0,0.21487785],[111960.0,0.27203773],[111950.0,0.19948342],[111940.0,0.27199884]],[[111990.0,4.51527683],[112000.0,0.17857142],[112010.0,0.14094885],[112020.0,0.835974],[112030.0,0.3900887]]]
["bitfinex","BTCUSD",1760252569387,[[112000.0,0.05205],[111990.0,0.19032167],[111980.0,0.28591242],[111970.0,0.88229861],[111960.0,0.90090158]],[[112010.0,0.17959217],[112020.0,1.11007029],[112030.0,0.21435067],[112040.0,1.9971424],[112050.0,0.45353406]]]
["bitfinex","BTCUSD",1760252607290,[[111990.0,0.23201737],[111980.0,0.19976103],[111970.0,0.8711512],[111960.0,0.36758639],[111950.0,0.32535097]],[[112000.0,0.34089025],[112010.0,0.76096893],[112020.0,0.77853552],[112030.0,0.22835484],[112040.0,0.20263251]]]
["bitfinex","BTCUSD",1760252653197,[[111990.0,0.23113422],[111980.0,0.21705696],[111970.0,0.27087438],[111960.0,0.95006459],[111950.0,0.18797777]],[[112000.0,1.50399601],[112010.0,0.20609163],[112020.0,0.7695251],[112030.0,0.64794386],[112040.0,1.95770658]]]
["bitfinex","BTCUSD",1760252717685,[[111990.0,0.00087185],[111980.0,0.01173],[111970.0,0.0448617],[111960.0,0.27192089],[111950.0,0.21723432]],[[112000.0,5.74929313],[112010.0,0.19322187],[112020.0,0.81879308],[112030.0,0.73415318],[112040.0,0.66062457]]]
["bitfinex","BTCUSD",1760252796536,[[111990.0,0.30445722],[111980.0,0.19082333],[111970.0,0.81284125],[111960.0,0.89225999],[111950.0,0.33985548]],[[112000.0,0.35673202],[112010.0,0.00066078],[112020.0,0.78541603],[112030.0,0.25553308],[112040.0,0.81840824]]]
["bitfinex","BTCUSD",1760252813027,[[112000.0,0.05190979],[111990.0,0.01223001],[111980.0,0.26746539],[111970.0,0.22677742],[111960.0,0.96735997]],[[112010.0,1.68478358],[112020.0,0.76133506],[112030.0,0.25090881],[112040.0,1.99200774],[112050.0,0.38759913]]]
["bitfinex","BTCUSD",1760252865140,[[112080.0,0.26066586],[112070.0,0.21723541],[112060.0,0.19931336],[112050.0,0.31539561],[112040.0,0.22167743]],[[112090.0,0.00824941],[112100.0,0.92241193],[112110.0,0.778673],[112120.0,0.18755889],[112130.0,0.27711557]]]
["bitfinex","BTCUSD",1760252928733,[[112050.0,0.00058045],[112040.0,0.01208],[112030.0,0.10776362],[112020.0,0.19888571],[112010.0,0.19890316]],[[112060.0,6.22164776],[112070.0,0.220283],[112080.0,1.9568198],[112090.0,0.71479961],[112100.0,0.3011981]]]
["bitfinex","BTCUSD",1760252963141,[[112050.0,1e-08],[112020.0,0.08390362],[112010.0,0.22316274],[112000.0,0.27131678],[111990.0,0.19950442]],[[112060.0,6.33061192],[112070.0,0.26063157],[112080.0,0.23555415],[112090.0,0.21750268],[112100.0,0.27420365]]]
["bitfinex","BTCUSD",1760253016239,[[112020.0,0.05296079],[112010.0,0.01142],[112000.0,0.11069315],[111990.0,0.59421348],[111980.0,0.86335816]],[[112030.0,0.94900322],[112040.0,0.59613515],[112050.0,0.4374],[112060.0,0.72302562],[112070.0,0.1482896]]]
["bitfinex","BTCUSD",1760253081197,[[111970.0,0.00187378],[111960.0,0.03677],[111950.0,0.20044256],[111940.0,0.27208357],[111930.0,0.84113916]],[[111980.0,5.20695052],[111990.0,1.19885966],[112000.0,0.2155462],[112010.0,0.32349648],[112020.0,0.82360827]]]
["bitfinex","BTCUSD",1760253135067,[[111950.0,0.00058123],[111940.0,0.0004],[111930.0,0.0283],[111920.0,0.03647],[111910.0,0.20026412]],[[111960.0,6.31717913],[111970.0,0.23472829],[111980.0,2.00182074],[111990.0,0.32725513],[112000.0,0.18752609]]]
["bitfinex","BTCUSD",1760253200872,[[111960.0,0.26260712],[111950.0,0.21566324],[111940.0,0.78297976],[111930.0,0.81088356],[111920.0,0.41153277]],[[111970.0,0.00095713],[111980.0,0.78690808],[111990.0,0.18751835],[112000.0,0.2591294],[112010.0,0.26143353]]]
["bitfinex","BTCUSD",1760253220927,[[111950.0,1e-08],[111940.0,0.0004],[111930.0,0.0283],[111920.0,0.19983363],[111910.0,0.22380723]],[[111960.0,5.68309424],[111970.0,0.1795764],[111980.0,0.19635402],[111990.0,0.89010073],[112000.0,0.29117374]]]
["bitfinex","BTCUSD",1760253271729,[[111950.0,1e-08],[111940.0,0.0004],[111930.0,0.0283],[111920.0,0.0004],[111910.0,0.03561]],[[111960.0,8.63470117],[111970.0,0.72764291],[111980.0,0.28336925],[111990.0,0.28323792],[112000.0,0.33924026]]]
["bitfinex","BTCUSD",1760253325857,[[111920.0,0.21310169],[111910.0,0.85192858],[111900.0,0.89616174],[111890.0,0.54055137],[111880.0,0.18809994]],[[111930.0,0.25731942],[111940.0,4.99e-05],[111950.0,0.58349421],[111960.0,0.1103205],[111970.0,0.37154133]]]
["bitfinex","BTCUSD",1760253349222,[[111900.0,0.09475618],[111890.0,0.19019789],[111880.0,0.21499449],[111870.0,0.90916841],[111860.0,0.23387073]],[[111910.0,1.05047269],[111920.0,0.30218934],[111930.0,0.81057191],[111940.0,0.19947295],[111950.0,0.37303672]]]
["bitfinex","BTCUSD",1760253391674,[[111900.0,0.178731],[111890.0,0.15033196],[111880.0,0.18809994],[111870.0,0.98955597],[111860.0,0.92997784]],[[111910.0,1.13556128],[111920.0,0.81296269],[111930.0,0.24033976],[111940.0,0.85436511],[111960.0,2.18950249]]]
["bitfinex","BTCUSD",1760253465822,[[111890.0,0.0010815],[111880.0,0.0004],[111870.0,0.04747894],[111860.0,0.19816459],[111850.0,0.22624161]],[[111900.0,7.17146449],[111910.0,0.19352503],[111920.0,0.32009826],[111930.0,1.95828298],[111940.0,0.86972842]]]
["bitfinex","BTCUSD",1760253546203,[[111900.0,0.4167777],[111890.0,0.19456604],[111880.0,1.52661431],[111870.0,0.27060911],[111860.0,1.68138809]],[[111910.0,1.6350399],[111920.0,1.2970399],[111930.0,0.18762061],[111940.0,1.97131341],[111950.0,0.25286598]]]
["bitfinex","BTCUSD",1760253631308,[[111990.0,0.25167954],[111980.0,0.21975376],[111970.0,0.32680384],[111960.0,0.26450252],[111950.0,0.37456157]],[[112000.0,0.03753285],[112010.0,1.29491214],[112020.0,1.66304514],[112030.0,0.27002466],[112040.0,1.57370217]]]
["bitfinex","BTCUSD",1760253640270,[[111990.0,0.28923954],[111980.0,0.21975376],[111970.0,0.32680384],[111960.0,0.26450252],[111950.0,0.37456157]],[[112000.0,0.3691981],[112020.0,1.30383661],[112030.0,0.21385915],[112040.0,1.51155574],[112060.0,1.48201364]]]
["bitfinex","BTCUSD",1760253717712,[[112070.0,0.24411989],[112060.0,0.29015523],[112050.0,0.3319625],[112040.0,0.30194],[112030.0,0.39400512]],[[112080.0,1.83898114],[112090.0,0.18755499],[112100.0,0.19553772],[112110.0,1.50338008],[112120.0,0.24490625]]]
["bitfinex","BTCUSD",1760253766522,[[112100.0,3.03626007],[112090.0,0.24426189],[112080.0,1.4936494],[112070.0,0.49505822],[112060.0,4.09179917]],[[112110.0,0.0001108],[112120.0,0.3402],[112130.0,0.0002],[112140.0,1.29249325],[112150.0,0.19102761]]]
["bitfinex","BTCUSD",1760253850272,[[112180.0,0.00014969],[112160.0,0.04458],[112150.0,0.31081164],[112140.0,0.19284917],[112130.0,0.3067673]],[[112190.0,3.15938735],[112200.0,1.47801578],[112210.0,0.22369489],[112220.0,0.23205459],[112230.0,0.81101976]]]
["bitfinex","BTCUSD",1760253867085,[[112170.0,0.06523],[112160.0,0.20181338],[112150.0,0.23968778],[112140.0,0.37841742],[112130.0,0.39955262]],[[112180.0,1.81231993],[112190.0,0.18716415],[112200.0,0.8413446],[112210.0,0.26624725],[112220.0,2.12359154]]]
["bitfinex","BTCUSD",1760253942135,[[112000.0,0.11014989],[111980.0,0.0004],[111970.0,0.04174],[111960.0,0.22885892],[111930.0,0.51901181]],[[112010.0,2.69710842],[112020.0,0.19788384],[112030.0,0.36704254],[112040.0,0.26658721],[112050.0,0.25903994]]]
["bitfinex","BTCUSD",1760253990300,[[111900.0,0.0046514],[111890.0,0.19659643],[111880.0,0.25044907],[111870.0,0.20053063],[111860.0,0.29974885]],[[111910.0,1.75968664],[111920.0,0.84633416],[111930.0,0.2715958],[111940.0,2.24724545],[111950.0,0.35138994]]]
["bitfinex","BTCUSD",1760254059669,[[111940.0,0.00232485],[111920.0,0.09435],[111910.0,0.0654266],[111900.0,0.27885116],[111890.0,0.31909951]],[[111950.0,5.86596976],[111960.0,0.88177883],[111970.0,0.20713089],[111980.0,0.27471538],[111990.0,0.20378594]]]
["bitfinex","BTCUSD",1760254064879,[[111940.0,0.00232485],[111930.0,0.01852],[111920.0,0.09694],[111910.0,0.01879],[111900.0,0.09118362]],[[111950.0,1.90098538],[111960.0,0.88177883],[111970.0,0.23278708],[111980.0,0.27735926],[111990.0,0.24279783]]]
["bitfinex","BTCUSD",1760254182845,[[111910.0,0.08847444],[111900.0,0.02151],[111890.0,0.30885743],[111880.0,0.20004888],[111870.0,0.37579473]],[[111920.0,1.1933832],[111930.0,0.82648201],[111940.0,0.24557049],[111950.0,0.22323449],[111960.0,0.86483593]]]
["bitfinex","BTCUSD",1760254243901,[[111830.0,0.0004],[111820.0,0.01661],[111810.0,0.01285],[111800.0,0.12278362],[111790.0,0.01939]],[[111840.0,0.51882689],[111850.0,4.60842566],[111860.0,0.20660466],[111870.0,0.23320935],[111880.0,0.236723]]]
["bitfinex","BTCUSD",1760254338571,[[111850.0,0.09117438],[111840.0,0.2290738],[111830.0,0.22026343],[111820.0,0.4041858],[111810.0,0.21320912]],[[111860.0,0.85496785],[111870.0,1.16796298],[111880.0,0.26253334],[111890.0,0.73380125],[111900.0,0.96071946]]]
["bitfinex","BTCUSD",1760254359418,[[111850.0,0.0797],[111840.0,0.05024848],[111830.0,0.22027312],[111820.0,0.23256061],[111810.0,0.9335161]],[[111860.0,2.49233235],[111870.0,0.19854786],[111880.0,2.19253118],[111890.0,0.29642125],[111900.0,0.29801325]]]
["bitfinex","BTCUSD",1760254433685,[[111800.0,0.06355313],[111790.0,0.17890569],[111780.0,0.24301858],[111770.0,0.44692206],[111760.0,0.25992062]],[[111810.0,1.81785401],[111820.0,0.20579038],[111830.0,0.26036471],[111840.0,0.8561978],[111850.0,0.20718576]]]
["bitfinex","BTCUSD",1760254501941,[[111820.0,0.03939655],[111800.0,0.2594584],[111790.0,0.18785168],[111780.0,0.44220384],[111750.0,1.53170774]],[[111830.0,1.95319997],[111840.0,0.84661395],[111850.0,0.2063217],[111860.0,2.18043533],[111870.0,0.20897421]]]
["bitfinex","BTCUSD",1760254520014,[[111820.0,0.00110949],[111790.0,0.05549068],[111780.0,0.25949163],[111770.0,0.18781111],[111760.0,0.27592178]],[[111830.0,2.56172669],[111840.0,2.15904578],[111850.0,0.6437217],[111860.0,0.3788866],[111870.0,0.22943489]]]
["bitfinex","BTCUSD",1760254589034,[[111810.0,0.2754225],[111800.0,0.24695121],[111790.0,0.32951133],[111780.0,0.51891577],[111770.0,0.34691909]],[[111820.0,1.47681754],[111830.0,0.17980484],[111840.0,0.88183946],[111850.0,0.5817817],[111860.0,2.23759957]]]
["bitfinex","BTCUSD",1760254675924,[[111830.0,0.71688951],[111820.0,0.26534569],[111810.0,1.02179463],[111800.0,0.35945865],[111790.0,0.49088562]],[[111840.0,0.00063193],[111850.0,0.64872628],[111860.0,0.18773476],[111870.0,0.8275766],[111880.0,0.21755773]]]
["bitfinex","BTCUSD",1760254736262,[[111870.0,0.17877893],[111860.0,0.29332167],[111850.0,0.18775144],[111840.0,0.21463445],[111830.0,1.27535639]],[[111880.0,1.47541956],[111890.0,0.26867859],[111900.0,0.85293497],[111910.0,0.54655498],[111950.0,0.61635879]]]
["bitfinex","BTCUSD",1760254823857,[[111860.0,0.20871475],[111850.0,0.1788109],[111840.0,0.23108062],[111830.0,0.24543502],[111820.0,0.90824121]],[[111870.0,1.85098275],[111880.0,0.25936334],[111890.0,0.20532469],[111900.0,1.64080981],[111910.0,0.20536709]]]
["bitfinex","BTCUSD",1760254854768,[[111900.0,0.0396],[111870.0,0.28431364],[111860.0,0.54967297],[111840.0,0.32531622],[111830.0,0.18770905]],[[111910.0,1.56911737],[111920.0,0.84509785],[111930.0,0.54554753],[111940.0,2.15923749],[111950.0,0.17894031]]]
["bitfinex","BTCUSD",1760254910002,[[111890.0,0.03609946],[111870.0,0.25934112],[111860.0,0.58773326],[111850.0,0.23393572],[111840.0,0.69939184]],[[111900.0,1.89371184],[111910.0,0.22544862],[111920.0,0.20615575],[111930.0,0.85375295],[111940.0,0.21198076]]]
["bitfinex","BTCUSD",1760254980724,[[111960.0,1.85173786],[111950.0,0.20647016],[111940.0,0.94782086],[111930.0,0.4268644],[111920.0,0.99434261]],[[111970.0,0.00058111],[111980.0,0.0002],[111990.0,0.64787142],[112000.0,0.64791142],[112010.0,0.19582746]]]
["bitfinex","BTCUSD",1760254997728,[[111950.0,0.00095725],[111920.0,0.11254895],[111910.0,0.27789818],[111900.0,0.21266754],[111890.0,0.3502851]],[[111960.0,0.51863522],[111970.0,4.50753198],[111980.0,0.20448566],[111990.0,0.20481232],[112000.0,0.59736094]]]
["bitfinex","BTCUSD",1760255073412,[[111890.0,0.02695656],[111880.0,0.22998283],[111870.0,0.64213192],[111860.0,0.38872392],[111850.0,0.86127533]],[[111900.0,1.51785286],[111910.0,0.22865013],[111920.0,0.54432186],[111930.0,0.87103484],[111940.0,0.61606714]]]
["bitfinex","BTCUSD",1760255133048,[[111860.0,0.00183496],[111840.0,0.01644],[111830.0,0.08923],[111820.0,0.67616909],[111810.0,0.29176586]],[[111870.0,2.56438579],[111880.0,2.14088431],[111890.0,0.2052823],[111900.0,0.76481079],[111910.0,0.23598019]]]
["bitfinex","BTCUSD",1760255242753,[[111860.0,2.47131496],[111850.0,0.22087848],[111840.0,0.98154223],[111830.0,0.19566249],[111820.0,2.53204217]],[[111870.0,0.00095821],[111890.0,0.02689209],[111900.0,0.17873198],[111910.0,0.18769514],[111920.0,0.86297717]]]
["bitfinex","BTCUSD",1760255312211,[[111910.0,0.10777],[111900.0,0.1955802],[111890.0,0.63171289],[111880.0,0.85228004],[111870.0,1.3130323]],[[111920.0,0.824198],[111930.0,0.86252086],[111940.0,0.23123285],[111950.0,0.54557598],[111960.0,0.8506516]]]
["bitfinex","BTCUSD",1760255336425,[[111930.0,0.10866],[111920.0,0.64411098],[111910.0,0.92463511],[111900.0,0.96434835],[111890.0,0.65445971]],[[111940.0,1.48606569],[111950.0,0.25566883],[111960.0,1.19957056],[111970.0,0.18969491],[111980.0,2.13559024]]]
["bitfinex","BTCUSD",1760255400221,[[111920.0,0.25153804],[111910.0,0.28137307],[111900.0,0.2045142],[111890.0,1.35074494],[111880.0,0.24285299]],[[111930.0,0.1786831],[111940.0,0.21448472],[111950.0,0.20887762],[111960.0,1.1844908],[111980.0,0.29293112]]]
["bitfinex","BTCUSD",1760255465472,[[111920.0,0.25018907],[111910.0,0.84409427],[111900.0,1.28259076],[111890.0,0.31990059],[111880.0,0.96442862]],[[111930.0,0.64911455],[111940.0,0.8392061],[111950.0,0.23114174],[111960.0,0.91100704],[111970.0,0.21463167]]]
["bitfinex","BTCUSD",1760255498604,[[111920.0,0.33379409],[111910.0,0.1960211],[111900.0,1.25243886],[111890.0,0.8760406],[111880.0,1.00886433]],[[111930.0,0.82779765],[111940.0,0.8391961],[111950.0,0.25940556],[111960.0,0.91100704],[111970.0,0.1877505]]]
["bitfinex","BTCUSD",1760255578311,[[111930.0,0.03605],[111920.0,0.22875326],[111910.0,0.60401078],[111900.0,0.24195619],[111890.0,0.259307]],[[111940.0,1.82176929],[111950.0,0.22359174],[111960.0,0.89787543],[111970.0,0.31463412],[111980.0,2.23754108]]]
["bitfinex","BTCUSD",1760255648982,[[111830.0,0.03809954],[111810.0,0.05004],[111800.0,0.20467254],[111790.0,0.19623533],[111780.0,1.34751951]],[[111840.0,1.87245159],[111850.0,0.17882548],[111860.0,0.25938653],[111870.0,0.82743678],[111880.0,0.37540101]]]
["bitfinex","BTCUSD",1760255737363,[[111800.0,0.00048929],[111790.0,0.0004],[111780.0,0.0004],[111770.0,0.05498],[111760.0,0.23601192]],[[111810.0,2.46658108],[111820.0,2.16314401],[111830.0,0.31685195],[111840.0,0.24292012],[111850.0,0.64111839]]]
["bitfinex","BTCUSD",1760255759783,[[111790.0,0.07830713],[111780.0,0.19563274],[111770.0,0.20459544],[111760.0,0.24239156],[111750.0,0.90252685]],[[111800.0,1.2041966],[111810.0,0.82831253],[111820.0,0.18876059],[111830.0,0.18779956],[111840.0,0.93898141]]]
["bitfinex","BTCUSD",1760255873744,[[111790.0,0.02301312],[111780.0,0.04782],[111770.0,0.24219499],[111760.0,0.20474913],[111750.0,0.25308143]],[[111800.0,1.19511603],[111810.0,0.82939532],[111820.0,0.23888672],[111830.0,0.18779956],[111840.0,0.93892532]]]
["bitfinex","BTCUSD",1760255940416,[[111790.0,0.3170604],[111780.0,0.19572051],[111770.0,0.20459532],[111760.0,1.00586822],[111750.0,0.25308143]],[[111800.0,0.38842555],[111810.0,0.17983375],[111820.0,0.18780182],[111830.0,0.19717697],[111840.0,0.25939185]]]
["bitfinex","BTCUSD",1760256022981,[[111800.0,0.1053196],[111790.0,0.28209599],[111780.0,0.21043137],[111770.0,0.27621817],[111760.0,1.13127385]],[[111810.0,1.82694527],[111820.0,0.21471635],[111830.0,0.19701697],[111840.0,0.94055591],[111860.0,1.07483817]]]
["bitfinex","BTCUSD",1760256048111,[[111800.0,0.13685844],[111790.0,0.19467656],[111780.0,0.20345794],[111770.0,0.40178815],[111760.0,0.86448561]],[[111810.0,1.47697202],[111820.0,0.51944185],[111830.0,0.19986304],[111840.0,0.84778586],[111850.0,0.26830945]]]
["bitfinex","BTCUSD",1760256205359,[[111820.0,0.10602982],[111810.0,0.19490348],[111800.0,0.23101419],[111790.0,0.27523906],[111780.0,0.21326811]],[[111830.0,1.82063357],[111840.0,0.83683105],[111850.0,0.30745752],[111860.0,2.13499892],[111870.0,0.63030987]]]
["bitfinex","BTCUSD",1760256258836,[[111910.0,0.27531829],[111900.0,0.27115739],[111890.0,0.20295001],[111880.0,1.04836434],[111870.0,1.192005]],[[111920.0,0.00024995],[111930.0,0.20576839],[111940.0,0.17898648],[111950.0,0.22090091],[111960.0,0.95560836]]]
["bitfinex","BTCUSD",1760256313455,[[111880.0,0.10237662],[111860.0,0.0376],[111850.0,0.04559],[111840.0,0.27503139],[111830.0,0.20334888]],[[111890.0,2.52616793],[111900.0,2.12431426],[111910.0,0.20169534],[111920.0,0.30407524],[111930.0,0.70480244]]]
["bitfinex","BTCUSD",1760256339338,[[111880.0,0.24436311],[111870.0,0.19354855],[111860.0,0.27411447],[111850.0,0.2033901],[111840.0,0.93291431]],[[111890.0,1.19742181],[111900.0,0.8272684],[111910.0,0.21599412],[111920.0,0.84161473],[111930.0,0.72881712]]]
["bitfinex","BTCUSD",1760256422503,[[111950.0,0.06069],[111940.0,0.22529644],[111930.0,0.20381649],[111920.0,0.19503661],[111910.0,0.2751044]],[[111960.0,1.84867526],[111970.0,0.21758063],[111980.0,0.19698744],[111990.0,0.82644441],[112000.0,0.19794603]]]
["bitfinex","BTCUSD",1760256495393,[[111950.0,0.08468511],[111940.0,0.84162589],[111930.0,0.88663174],[111920.0,0.19352612],[111910.0,0.21263899]],[[111960.0,0.54646811],[111970.0,0.17881944],[111980.0,0.83598521],[111990.0,0.21076254],[112000.0,0.18781215]]]
["bitfinex","BTCUSD",1760256562618,[[111800.0,0.04169],[111790.0,0.12008362],[111780.0,0.20379861],[111770.0,1.03781602],[111750.0,0.28061174]],[[111810.0,0.51887487],[111820.0,0.91631303],[111830.0,0.1878125],[111840.0,1.01629874],[111850.0,0.1954809]]]
["bitfinex","BTCUSD",1760256580001,[[111800.0,0.03939682],[111780.0,0.01593],[111770.0,0.30721776],[111760.0,0.18537455],[111750.0,1.03358169]],[[111810.0,1.34278979],[111820.0,0.19489308],[111830.0,0.25800561],[111840.0,1.01360257],[111850.0,0.40903621]]]
["bitfinex","BTCUSD",1760256612033,[[111770.0,0.34195596],[111760.0,1.2251294],[111750.0,0.33178123],[111740.0,0.30240357],[111730.0,0.18835152]],[[111780.0,4e-05],[111790.0,0.51890769],[111800.0,0.18783847],[111810.0,1.28160558],[111820.0,0.19432308]]]
["bitfinex","BTCUSD",1760256683996,[[111860.0,0.09956811],[111850.0,0.10106296],[111840.0,0.29389445],[111830.0,0.19545863],[111820.0,1.01207192]],[[111870.0,1.29297571],[111880.0,0.96400403],[111890.0,0.20375198],[111900.0,0.24209914],[111910.0,0.19331655]]]
["bitfinex","BTCUSD",1760256733882,[[111790.0,0.04066166],[111770.0,0.05389],[111760.0,0.27795512],[111750.0,0.20844363],[111740.0,0.30449409]],[[111800.0,1.31616146],[111810.0,0.19345487],[111820.0,0.21150644],[111830.0,0.3184668],[111840.0,0.20185126]]]
["bitfinex","BTCUSD",1760256748695,[[111770.0,0.0036152],[111760.0,0.0004],[111750.0,0.0946],[111740.0,0.2769791],[111730.0,0.2053725]],[[111780.0,0.76198416],[111790.0,0.20749209],[111800.0,0.22837436],[111810.0,0.3173887],[111820.0,0.22906932]]]
["bitfinex","BTCUSD",1760256820130,[[111810.0,0.29121999],[111800.0,0.19603638],[111790.0,0.89217969],[111780.0,0.87045429],[111770.0,0.35512488]],[[111820.0,0.64141644],[111830.0,0.17884517],[111840.0,1.19083055],[111850.0,0.32624501],[111860.0,0.85624861]]]
["bitfinex","BTCUSD",1760256879449,[[111790.0,0.00926514],[111780.0,0.2303528],[111770.0,0.32826362],[111760.0,0.27712301],[111750.0,1.13323612]],[[111800.0,1.26664347],[111810.0,0.84186294],[111820.0,0.20234349],[111830.0,0.20265731],[111840.0,0.96707455]]]
["bitfinex","BTCUSD",1760256960784,[[111800.0,0.10347431],[111790.0,0.19622527],[111780.0,0.92540652],[111770.0,0.6854367],[111760.0,1.04640345]],[[111810.0,1.20435085],[111820.0,0.90448673],[111830.0,0.20265676],[111840.0,0.85030057],[111850.0,0.1788771]]]
["bitfinex","BTCUSD",1760256992327,[[111820.0,0.29480164],[111810.0,0.24333168],[111800.0,0.92512013],[111790.0,0.60517166],[111780.0,0.96037747]],[[111830.0,0.54633092],[111840.0,0.85029569],[111850.0,0.2275671],[111860.0,0.22670791],[111870.0,0.85164011]]]
["bitfinex","BTCUSD",1760257052130,[[111820.0,0.30111994],[111810.0,0.89203249],[111800.0,1.32483854],[111790.0,0.23196554],[111780.0,1.04572903]],[[111830.0,0.17884288],[111840.0,0.86851242],[111850.0,0.2268371],[111860.0,1.21540872],[111870.0,0.21630235]]]
["bitfinex","BTCUSD",1760257138489,[[111870.0,0.17877893],[111860.0,0.17878038],[111850.0,0.18772327],[111840.0,1.69877816],[111830.0,0.2636442]],[[111880.0,0.64861298],[111890.0,0.20563963],[111900.0,0.85400643],[111910.0,0.27332766],[111920.0,0.55805539]]]
["bitfinex","BTCUSD",1760257198542,[[111850.0,0.0005001],[111840.0,0.27053973],[111830.0,0.20500502],[111820.0,0.8522318],[111810.0,0.78919992]],[[111860.0,1.84494462],[111870.0,0.21438389],[111880.0,0.87163867],[111890.0,0.18701832],[111900.0,2.31809067]]]
["bitfinex","BTCUSD",1760257218745,[[111850.0,0.00166405],[111840.0,0.01722],[111830.0,0.2371013],[111820.0,1.1209318],[111810.0,0.27666223]],[[111860.0,1.88901496],[111870.0,0.18748343],[111880.0,0.87163867],[111890.0,0.18701832],[111900.0,2.24646705]]]
["bitfinex","BTCUSD",1760257293963,[[111880.0,0.33642905],[111870.0,0.19647708],[111860.0,0.20447466],[111850.0,0.48168985],[111840.0,0.86290892]],[[111890.0,0.00058172],[111900.0,0.65292874],[111910.0,0.19649082],[111920.0,1.16719971],[111930.0,0.23570443]]]
["bitfinex","BTCUSD",1760257350712,[[111880.0,0.002],[111870.0,0.01769815],[111860.0,0.23550374],[111850.0,0.35668987],[111840.0,0.34234772]],[[111890.0,0.84416647],[111900.0,0.82696175],[111910.0,0.22200917],[111920.0,0.17891324],[111930.0,1.22021329]]]
["bitfinex","BTCUSD",1760257424780,[[111910.0,1.26144796],[111900.0,0.84299819],[111890.0,0.67667587],[111880.0,1.38236831],[111870.0,0.39875884]],[[111920.0,0.00145233],[111930.0,0.0002],[111940.0,0.18422816],[111950.0,0.86580766],[111960.0,0.92162375]]]
["bitfinex","BTCUSD",1760257483929,[[111910.0,0.2704663],[111900.0,0.84109263],[111890.0,0.28466834],[111880.0,0.71618054],[111870.0,0.95890583]],[[111920.0,0.36688272],[111930.0,0.17926468],[111940.0,0.83548314],[111950.0,0.217936],[111960.0,0.91607372]]]
["bitfinex","BTCUSD",1760257526312,[[111950.0,0.17865118],[111930.0,0.18758677],[111920.0,1.59083197],[111910.0,0.43316039],[111900.0,0.91955486]],[[111970.0,0.83902035],[112000.0,0.20941006],[112020.0,1.39784033],[112030.0,2.28821544],[112050.0,0.11503595]]]
["bitfinex","BTCUSD",1760257585648,[[111970.0,1.62918807],[111960.0,0.84116707],[111950.0,0.81639947],[111940.0,2.27084438],[111930.0,0.43072884]],[[111980.0,0.000781],[111990.0,0.0002],[112000.0,0.00061359],[112010.0,0.17876402],[112020.0,0.277298]]]
["bitfinex","BTCUSD",1760257626162,[[112030.0,0.77385294],[112020.0,0.29927936],[112010.0,0.51383455],[112000.0,0.20216961],[111990.0,0.78953105]],[[112040.0,0.00078056],[112050.0,0.0002],[112060.0,0.51847594],[112070.0,0.18738556],[112080.0,1.26437418]]]
["bitfinex","BTCUSD",1760257645115,[[112030.0,0.03752],[112020.0,0.00095643],[112010.0,0.25973243],[112000.0,0.28230301],[111990.0,0.38733516]],[[112040.0,1.53353122],[112050.0,0.17870014],[112060.0,0.21755377],[112070.0,1.27477239],[112080.0,0.26413566]]]
["bitfinex","BTCUSD",1760257719167,[[112030.0,0.30881205],[112020.0,0.59388451],[112010.0,0.92839997],[112000.0,0.22716824],[111990.0,1.17545175]],[[112040.0,0.35],[112050.0,0.8516665],[112060.0,0.1874],[112070.0,0.18738504],[112080.0,0.89625462]]]
["bitfinex","BTCUSD",1760257789864,[[112040.0,0.03752],[112030.0,0.00095633],[112020.0,0.01439],[112010.0,0.73064555],[112000.0,0.27328685]],[[112050.0,1.83753928],[112060.0,0.83349774],[112070.0,0.20862558],[112080.0,2.21680948],[112090.0,0.22661688]]]
["bitfinex","BTCUSD",1760257844634,[[111980.0,0.04150461],[111950.0,0.01394],[111940.0,0.23148918],[111930.0,0.26482876],[111920.0,0.20261819]],[[111990.0,1.5356045],[112000.0,1.16765489],[112010.0,0.38412279],[112020.0,0.2014993],[112030.0,0.25931956]]]
["bitfinex","BTCUSD",1760257865644,[[111980.0,0.04250461],[111960.0,0.04224],[111950.0,0.27314713],[111940.0,0.60153918],[111930.0,0.26413876]],[[111990.0,1.87471897],[112000.0,0.17857544],[112010.0,0.18749919],[112020.0,0.97371577],[112030.0,0.28343826]]]
["bitfinex","BTCUSD",1760257951460,[[111910.0,0.00098153],[111900.0,0.0004],[111890.0,0.03796],[111880.0,0.01497],[111870.0,0.30270141]],[[111920.0,4.52836781],[111930.0,0.28796414],[111940.0,0.31260047],[111950.0,0.68511305],[111960.0,0.28331199]]]
["bitfinex","BTCUSD",1760258039567,[[111890.0,0.00047743],[111880.0,0.0376],[111870.0,0.01412],[111860.0,0.05335974],[111850.0,0.20242016]],[[111900.0,2.61350366],[111910.0,0.17875503],[111920.0,2.17104575],[111930.0,0.34466775],[111940.0,0.31653488]]]
["bitfinex","BTCUSD",1760258113405,[[111930.0,0.32441802],[111920.0,0.19273907],[111910.0,0.20169078],[111900.0,0.47126051],[111890.0,0.43416639]],[[111940.0,1.16878573],[111950.0,0.18758374],[111960.0,0.94600294],[111970.0,0.2416725],[111980.0,0.32062383]]]
["bitfinex","BTCUSD",1760258130824,[[111930.0,1.2437192],[111920.0,0.21773906],[111910.0,0.282012],[111900.0,0.40174412],[111890.0,0.33939251]],[[111940.0,0.00184845],[111970.0,0.83567164],[111980.0,0.25034331],[111990.0,0.83569701],[112000.0,0.24231594]]]
["bitfinex","BTCUSD",1760258194432,[[111950.0,0.00131226],[111940.0,0.03756],[111920.0,0.13523352],[111910.0,0.20237991],[111900.0,0.27401741]],[[111960.0,4.50410214],[111970.0,0.19264226],[111980.0,0.33178997],[111990.0,0.20266256],[112000.0,0.70539783]]]
["bitfinex","BTCUSD",1760258248120,[[111950.0,0.33523601],[111940.0,0.19413714],[111930.0,0.8508277],[111920.0,0.7030736],[111910.0,0.71990625]],[[111960.0,0.17978215],[111970.0,0.83539407],[111980.0,0.21449708],[111990.0,0.90446369],[112000.0,0.53404358]]]
["bitfinex","BTCUSD",1760258316466,[[111910.0,0.10847834],[111900.0,0.08684362],[111890.0,0.20289575],[111880.0,0.60808225],[111870.0,1.25136613]],[[111930.0,0.1786831],[111940.0,0.17868171],[111950.0,4.53692022],[111960.0,0.18519496],[111970.0,0.62606515]]]
["bitfinex","BTCUSD",1760258324912,[[111880.0,0.03769404],[111870.0,0.0167],[111860.0,0.2353445],[111850.0,0.20354082],[111840.0,0.35640925]],[[111890.0,1.16813986],[111900.0,0.83181071],[111910.0,0.21454403],[111920.0,0.32049582],[111930.0,0.90763375]]]
["bitfinex","BTCUSD",1760258392774,[[111910.0,0.31706806],[111900.0,0.19465026],[111890.0,1.4082446],[111880.0,1.36388268],[111870.0,0.21446944]],[[111920.0,0.82622184],[111930.0,0.17868376],[111940.0,0.83513005],[111950.0,0.25926885],[111960.0,0.82623569]]]
["bitfinex","BTCUSD",1760258452359,[[111930.0,0.2469531],[111920.0,0.19556052],[111910.0,0.67040656],[111900.0,0.54562072],[111890.0,0.72961849]],[[111940.0,0.0009574],[111950.0,0.17865938],[111960.0,0.84006915],[111970.0,0.26395231],[111980.0,0.17869457]]]
["bitfinex","BTCUSD",1760258516127,[[111950.0,0.03851721],[111940.0,0.0487],[111930.0,0.01518],[111920.0,0.30191551],[111910.0,0.5729412]],[[111960.0,2.12106862],[111970.0,0.51920037],[111980.0,2.15043523],[111990.0,0.18767792],[112000.0,0.21776926]]]
["bitfinex","BTCUSD",1760258532741,[[111950.0,1e-08],[111920.0,0.07162362],[111910.0,0.0149],[111900.0,0.14442362],[111890.0,0.20258355]],[[111960.0,4.57422074],[111970.0,0.20420036],[111980.0,0.33343687],[111990.0,0.312565],[112000.0,0.33594835]]]
["bitfinex","BTCUSD",1760258583261,[[111910.0,0.2849982],[111900.0,0.20287317],[111890.0,0.60386221],[111880.0,1.22711591],[111870.0,0.34525489]],[[111920.0,0.82806403],[111930.0,0.17869685],[111940.0,0.1876149],[111950.0,0.28613131],[111960.0,1.178917]]]
["bitfinex","BTCUSD",1760258644810,[[111920.0,0.10656973],[111910.0,0.01617767],[111900.0,0.20288695],[111890.0,0.61447165],[111880.0,1.41561027]],[[111930.0,1.47844025],[111940.0,0.85639796],[111950.0,0.18762712],[111960.0,2.12493308],[111970.0,0.6153507]]]
["bitfinex","BTCUSD",1760258682498,[[111920.0,0.0672262],[111910.0,0.04693767],[111900.0,0.28270939],[111890.0,0.54358648],[111880.0,0.4718624]],[[111930.0,1.53209234],[111940.0,0.85877587],[111950.0,0.18762712],[111960.0,2.12493308],[111970.0,0.63945823]]]
["bitfinex","BTCUSD",1760258742676,[[111880.0,0.03760001],[111860.0,0.04737],[111850.0,0.0154],[111840.0,0.27487106],[111830.0,0.53470712]],[[111890.0,1.23286431],[111900.0,0.83851848],[111910.0,0.21257019],[111920.0,0.32593768],[111930.0,1.06042248]]]
["bitfinex","BTCUSD",1760258824578,[[111810.0,0.00129869],[111800.0,0.08525],[111790.0,0.0162],[111780.0,0.20315745],[111770.0,0.20408547]],[[111820.0,1.5427875],[111830.0,0.19176288],[111840.0,1.18682131],[111850.0,0.28350004],[111860.0,0.28887148]]]
["bitfinex","BTCUSD",1760258901814,[[111760.0,0.10613996],[111750.0,0.35799],[111740.0,0.01558],[111730.0,0.0457319],[111720.0,0.97088288]],[[111770.0,0.82811043],[111780.0,0.83703442],[111790.0,0.20573221],[111800.0,0.84168364],[111810.0,0.26838223]]]
["bitfinex","BTCUSD",1760258972272,[[111730.0,0.05419085],[111720.0,0.01558],[111710.0,0.01518],[111700.0,1.47590631],[111690.0,0.83798483]],[[111740.0,0.86055828],[111750.0,0.17993043],[111760.0,0.52790264],[111770.0,0.30478945],[111780.0,0.85366435]]]
["bitfinex","BTCUSD",1760258990246,[[111730.0,0.0462206],[111720.0,0.01558],[111710.0,0.01518],[111700.0,0.07202362],[111690.0,0.30055798]],[[111740.0,0.89747828],[111750.0,0.87645576],[111760.0,0.55279035],[111770.0,0.27445945],[111780.0,0.85186807]]]
["bitfinex","BTCUSD",1760259042629,[[111620.0,0.00686889],[111610.0,0.03804],[111600.0,1.0],[111590.0,0.0276],[111580.0,0.077082]],[[111630.0,2.02041879],[111640.0,0.84515789],[111650.0,0.27558139],[111660.0,2.1694664],[111670.0,0.34866829]]]
["bitfinex","BTCUSD",1760259094101,[[111610.0,0.00058388],[111600.0,0.29889516],[111590.0,0.07162362],[111580.0,0.06811983],[111570.0,0.28483084]],[[111620.0,0.61917934],[111630.0,1.25312565],[111640.0,0.23745932],[111650.0,1.20056602],[111660.0,0.21062524]]]
["bitfinex","BTCUSD",1760259114552,[[111620.0,0.22089334],[111610.0,0.61315517],[111600.0,1.54991604],[111590.0,0.59981088],[111580.0,0.35632489]],[[111650.0,1.28310601],[111660.0,0.17911576],[111670.0,0.18810054],[111700.0,0.21149184],[111720.0,1.2044744]]]
["bitfinex","BTCUSD",1760259162940,[[111660.0,0.07743962],[111650.0,1.36031367],[111640.0,0.21824634],[111630.0,1.42538999],[111620.0,0.19724439]],[[111670.0,0.17909913],[111680.0,0.9758611],[111690.0,0.21507691],[111700.0,0.58173712],[111710.0,0.20634398]]]
["bitfinex","BTCUSD",1760259223843,[[111690.0,0.37130113],[111680.0,1.98413729],[111670.0,0.18805213],[111660.0,0.38725345],[111650.0,2.43215871]],[[111710.0,0.20597265],[111720.0,0.18796991],[111730.0,0.27950213],[111740.0,1.23921788],[111750.0,0.54654645]]]
["bitfinex","BTCUSD",1760259277284,[[111650.0,0.05110823],[111640.0,0.01442702],[111630.0,0.25974354],[111620.0,1.32772993],[111610.0,0.33349604]],[[111660.0,0.54605328],[111670.0,0.93768373],[111680.0,0.24483168],[111690.0,0.20703836],[111700.0,0.23682009]]]
["bitfinex","BTCUSD",1760259291255,[[111650.0,0.97083404],[111640.0,0.18810421],[111630.0,0.68474231],[111620.0,0.55828723],[111610.0,0.27834415]],[[111660.0,0.17911517],[111670.0,0.20603835],[111680.0,0.18598635],[111690.0,0.92764296],[111700.0,0.58115289]]]
["bitfinex","BTCUSD",1760259362243,[[111670.0,0.56360254],[111660.0,0.83851911],[111650.0,0.66984436],[111640.0,0.86355752],[111630.0,0.28734232]],[[111680.0,0.27908308],[111690.0,0.85645533],[111700.0,0.84818995],[111710.0,0.24346072],[111720.0,0.85712849]]]
["bitfinex","BTCUSD",1760259426157,[[111670.0,0.02862475],[111660.0,0.03764],[111650.0,0.66905919],[111630.0,0.95002945],[111610.0,0.59077644]],[[111680.0,0.60434253],[111690.0,0.88980197],[111700.0,0.2066391],[111710.0,0.27729434],[111720.0,0.8583]]]
["bitfinex","BTCUSD",1760259484519,[[111580.0,0.09398128],[111570.0,0.91172113],[111560.0,1.84010793],[111550.0,0.33017201],[111520.0,2.95109337]],[[111590.0,0.51922752],[111600.0,0.83070108],[111610.0,0.38386404],[111620.0,0.85469021],[111630.0,0.2306047]]]
["bitfinex","BTCUSD",1760259503893,[[111600.0,0.8322705],[111590.0,0.17922023],[111580.0,0.93366206],[111570.0,0.76584129],[111560.0,2.26485004]],[[111610.0,0.17919541],[111620.0,0.18482828],[111630.0,0.88493675],[111640.0,0.89876422],[111650.0,0.6199135]]]
["bitfinex","BTCUSD",1760259568043,[[111560.0,0.58992421],[111550.0,0.03808],[111540.0,0.0004],[111530.0,0.14209883],[111520.0,0.18838639]],[[111570.0,1.96450977],[111580.0,0.19957225],[111590.0,0.24234653],[111600.0,0.92962331],[111610.0,0.89652384]]]
["bitfinex","BTCUSD",1760259646066,[[111540.0,1e-08],[111530.0,0.10815521],[111520.0,0.02162],[111510.0,0.56267],[111500.0,5.02414]],[[111550.0,2.51934396],[111560.0,2.15903586],[111570.0,0.27967625],[111580.0,0.27075861],[111590.0,0.85433632]]]
["bitfinex","BTCUSD",1760259702587,[[111510.0,0.80012571],[111500.0,5.8562086],[111490.0,0.68389806],[111480.0,0.86417285],[111470.0,0.80272132]],[[111520.0,0.06196719],[111530.0,0.1793248],[111540.0,0.84193959],[111550.0,0.14978405],[111560.0,0.2508095]]]
["bitfinex","BTCUSD",1760259716334,[[111510.0,0.50301994],[111500.0,5.0026],[111490.0,0.09554058],[111480.0,0.06613],[111470.0,0.23808741]],[[111520.0,1.97166554],[111530.0,0.20511543],[111540.0,0.86303959],[111550.0,0.18494737],[111560.0,0.2190772]]]
["bitfinex","BTCUSD",1760259779355,[[111460.0,0.13613968],[111450.0,0.20189629],[111440.0,0.29277769],[111420.0,1.20440549],[111410.0,0.71873351]],[[111470.0,0.39723087],[111480.0,0.17940437],[111490.0,0.20956769],[111500.0,0.26734138],[111510.0,0.29511418]]]
["bitfinex","BTCUSD",1760259836800,[[111500.0,0.11674148],[111490.0,0.24387715],[111480.0,0.21528315],[111470.0,0.21654789],[111460.0,0.21684503]],[[111510.0,0.23648724],[111520.0,0.20253081],[111530.0,0.68610673],[111540.0,0.20063959],[111550.0,0.27095216]]]
["bitfinex","BTCUSD",1760259913336,[[111490.0,0.05934],[111480.0,0.25738979],[111470.0,0.21646149],[111460.0,0.24380677],[111450.0,0.26004814]],[[111500.0,0.64447948],[111510.0,0.21461267],[111520.0,0.27188067],[111530.0,0.28639972],[111540.0,0.34449602]]]
["bitfinex","BTCUSD",1760259984361,[[111490.0,0.27945368],[111480.0,0.20814384],[111470.0,0.25218068],[111460.0,0.87146375],[111450.0,0.28702909]],[[111500.0,0.2063553],[111510.0,0.20628554],[111520.0,0.63137301],[111530.0,0.35463737],[111540.0,0.22047698]]]
["bitfinex","BTCUSD",1760259999469,[[111470.0,0.10468746],[111460.0,0.26092674],[111450.0,0.21715228],[111440.0,0.29236237],[111430.0,0.93161631]],[[111480.0,0.63113028],[111490.0,0.20809846],[111500.0,0.21536554],[111510.0,0.23342824],[111520.0,0.34247828]]]
["bitfinex","BTCUSD",1760260059647,[[111490.0,0.35056458],[111480.0,0.20636419],[111470.0,0.21533222],[111460.0,1.34121375],[111450.0,1.23633102]],[[111510.0,0.21107689],[111520.0,0.22064449],[111530.0,0.22513264],[111540.0,0.22039764],[111550.0,0.32220974]]]
["bitfinex","BTCUSD",1760260111908,[[111470.0,0.15298473],[111460.0,0.20643478],[111450.0,0.24502597],[111440.0,0.290072],[111430.0,0.28542843]],[[111480.0,0.21895182],[111490.0,0.17938875],[111500.0,0.21539149],[111510.0,0.25882973],[111520.0,0.7142064]]]
["bitfinex","BTCUSD",1760260129970,[[111470.0,0.03947473],[111460.0,0.08202021],[111450.0,0.04199497],[111440.0,0.29007528],[111430.0,0.31616872]],[[111480.0,0.56067487],[111490.0,0.1998677],[111500.0,0.18834079],[111510.0,0.31490221],[111520.0,0.36150775]]]
["bitfinex","BTCUSD",1760260185005,[[111420.0,1e-08],[111400.0,0.0005342],[111390.0,0.23123494],[111380.0,0.24274413],[111370.0,0.2860834]],[[111430.0,0.64820797],[111440.0,0.3526545],[111450.0,0.21857719],[111460.0,0.19406216],[111470.0,0.42684594]]]
["bitfinex","BTCUSD",1760260233049,[[111440.0,0.154352],[111430.0,0.20688487],[111420.0,0.21596524],[111410.0,0.90001588],[111400.0,0.84242883]],[[111450.0,0.49776561],[111460.0,0.19733838],[111470.0,0.26001511],[111480.0,0.22135705],[111490.0,0.30612545]]]
["bitfinex","BTCUSD",1760260305857,[[111500.0,0.33069219],[111490.0,0.86018029],[111480.0,0.24374918],[111470.0,0.81034462],[111460.0,0.52840571]],[[111510.0,0.02756203],[111530.0,0.18829151],[111540.0,0.1857597],[111550.0,0.29340121],[111560.0,0.18440566]]]
["bitfinex","BTCUSD",1760260309071,[[111500.0,0.15232],[111490.0,0.20729488],[111480.0,0.21359728],[111470.0,0.28534464],[111460.0,1.36341278]],[[111510.0,0.17994081],[111520.0,0.20631446],[111530.0,0.2599151],[111540.0,0.1842197],[111550.0,0.61421661]]]
["bitfinex","BTCUSD",1760260402053,[[111470.0,0.00184476],[111460.0,0.03772],[111450.0,0.0778],[111440.0,0.21335036],[111430.0,0.28533808]],[[111480.0,0.20639491],[111490.0,0.18594755],[111500.0,0.59713958],[111510.0,0.50586479],[111520.0,1.37092577]]]
["bitfinex","BTCUSD",1760260503098,[[111460.0,0.00058506],[111450.0,0.07239],[111440.0,0.22928738],[111430.0,0.97552007],[111420.0,0.86604597]],[[111470.0,0.54642413],[111480.0,0.1940289],[111490.0,0.22798836],[111500.0,0.82067618],[111510.0,1.08720427]]]
["bitfinex","BTCUSD",1760260568268,[[111490.0,1.30813285],[111480.0,0.86682698],[111470.0,0.40439297],[111460.0,0.67640018],[111450.0,0.93247427]],[[111500.0,0.0011696],[111530.0,0.25991375],[111540.0,0.18827345],[111550.0,0.2601888],[111560.0,0.21252475]]]
["bitfinex","BTCUSD",1760260584529,[[111490.0,0.2878683],[111480.0,0.95523083],[111470.0,0.59241393],[111460.0,0.73492845],[111450.0,0.27598524]],[[111500.0,0.0011696],[111510.0,0.1793572],[111520.0,0.18830704],[111530.0,0.27010781],[111540.0,0.21221442]]]
["bitfinex","BTCUSD",1760260633137,[[111520.0,0.06827],[111510.0,0.07401],[111500.0,0.21158901],[111490.0,0.93723537],[111480.0,0.86552558]],[[111530.0,0.51804215],[111540.0,0.18828687],[111550.0,0.21871708],[111560.0,0.6928897],[111570.0,1.09826651]]]
["bitfinex","BTCUSD",1760260734174,[[111560.0,0.31897572],[111550.0,0.23952431],[111540.0,0.61180499],[111530.0,0.73980754],[111520.0,2.17454427]],[[111570.0,0.0013846],[111590.0,0.21535827],[111600.0,0.51953094],[111610.0,0.2689765],[111630.0,0.21142668]]]
["bitfinex","BTCUSD",1760260825647,[[111590.0,0.96891909],[111580.0,0.85475395],[111570.0,0.2112891],[111560.0,1.49844855],[111550.0,0.35987998]],[[111600.0,0.17979545],[111610.0,0.18842796],[111620.0,0.23470415],[111630.0,0.55755692],[111640.0,0.37036322]]]
["bitfinex","BTCUSD",1760260833207,[[111590.0,0.31743752],[111580.0,0.88170814],[111570.0,0.2112891],[111560.0,1.20279107],[111550.0,0.38487997]],[[111600.0,0.00058399],[111610.0,0.17939726],[111620.0,0.52834389],[111630.0,0.22009175],[111640.0,0.28409639]]]
["bitfinex","BTCUSD",1760260910077,[[111670.0,0.17909913],[111660.0,0.96738714],[111650.0,0.21103703],[111640.0,0.21116905],[111630.0,0.96134764]],[[111680.0,0.17797442],[111690.0,0.18823074],[111700.0,0.58048861],[111710.0,0.2253539],[111720.0,0.25762829]]]
["bitfinex","BTCUSD",1760260991593,[[111610.0,0.05259029],[111600.0,0.90010433],[111590.0,0.32074565],[111580.0,0.88972595],[111570.0,0.5908268]],[[111620.0,0.17917935],[111630.0,0.53172744],[111640.0,0.12880411],[111650.0,0.22614111],[111660.0,0.3233997]]]
["bitfinex","BTCUSD",1760261049334,[[111620.0,0.0970038],[111610.0,0.89174584],[111600.0,1.13159112],[111590.0,0.31006507],[111580.0,0.18820503]],[[111630.0,0.1791633],[111640.0,0.51502758],[111650.0,0.20215408],[111660.0,0.24231482],[111670.0,0.21109027]]]
["bitfinex","BTCUSD",1760261075023,[[111620.0,0.90595297],[111610.0,0.24050978],[111600.0,0.88968338],[111590.0,0.28311251],[111580.0,2.14142304]],[[111630.0,0.1970685],[111640.0,0.45973668],[111650.0,0.20468266],[111660.0,0.24231482],[111670.0,0.21109027]]]
["bitfinex","BTCUSD",1760261126097,[[111660.0,0.27786517],[111650.0,0.89138445],[111640.0,0.8617029],[111630.0,0.28228508],[111620.0,1.12589434]],[[111670.0,0.18018339],[111680.0,0.60220065],[111690.0,0.20400056],[111700.0,0.26903983],[111710.0,0.28917124]]]
["bitfinex","BTCUSD",1760261201950,[[111630.0,0.00116738],[111610.0,0.32773872],[111600.0,0.89900794],[111590.0,0.30862154],[111580.0,1.19302318]],[[111640.0,0.21129915],[111650.0,0.24415614],[111660.0,0.59629676],[111670.0,0.27954912],[111680.0,0.32644832]]]
["bitfinex","BTCUSD",1760261215985,[[111570.0,0.03783029],[111560.0,0.02189],[111550.0,0.06366],[111540.0,0.86181878],[111530.0,0.33676942]],[[111580.0,0.17924359],[111590.0,0.17924199],[111600.0,0.33326136],[111610.0,0.57616417],[111620.0,0.31674515]]]
["bitfinex","BTCUSD",1760261266036,[[111540.0,0.08935],[111530.0,0.06625596],[111520.0,0.86316302],[111510.0,0.99155732],[111500.0,0.52873959]],[[111550.0,0.18025355],[111560.0,0.1984956],[111570.0,0.24431005],[111580.0,0.26829477],[111590.0,0.60848965]]]
["bitfinex","BTCUSD",1760261356636,[[111640.0,1.59106457],[111630.0,0.2004333],[111620.0,0.89004517],[111610.0,0.20940912],[111600.0,2.16507234]],[[111650.0,0.07162362],[111660.0,0.24072669],[111670.0,0.19837454],[111680.0,0.30002081],[111690.0,0.25445748]]]
["bitfinex","BTCUSD",1760261419418,[[111640.0,1.29785613],[111630.0,0.85200992],[111620.0,0.37191223],[111610.0,0.38578345],[111600.0,0.83005019]],[[111650.0,0.00467026],[111680.0,0.19847437],[111690.0,0.20226759],[111700.0,0.25021339],[111710.0,0.28298184]]]
["bitfinex","BTCUSD",1760261485496,[[111680.0,0.03764],[111650.0,0.07162362],[111640.0,0.06363068],[111630.0,0.2803644],[111620.0,0.88686054]],[[111690.0,0.61825352],[111700.0,0.27330492],[111710.0,0.26643849],[111720.0,0.37748814],[111730.0,0.52848121]]]
["bitfinex","BTCUSD",1760261495897,[[111670.0,0.91906182],[111660.0,0.85021008],[111650.0,0.30727364],[111640.0,0.88887062],[111630.0,0.25974288]],[[111680.0,0.02694225],[111690.0,0.01714612],[111700.0,0.1837343],[111710.0,0.63354205],[111720.0,0.3612678]]]
["bitfinex","BTCUSD",1760261557676,[[111680.0,0.08694023],[111670.0,0.06342],[111660.0,0.20795564],[111650.0,0.93013612],[111640.0,0.57623811]],[[111690.0,0.51906706],[111700.0,0.19367775],[111710.0,0.21494016],[111720.0,0.24197023],[111730.0,0.66655819]]]
["bitfinex","BTCUSD",1760261623531,[[111680.0,0.04868001],[111670.0,0.06018],[111660.0,0.07669151],[111650.0,0.27960074],[111640.0,0.83882454]],[[111690.0,0.41076954],[111700.0,0.23710492],[111710.0,0.68759827],[111720.0,0.32719387],[111730.0,0.18822292]]]
["bitfinex","BTCUSD",1760261643277,[[111680.0,1e-08],[111660.0,0.10132],[111650.0,0.27960131],[111640.0,0.86040454],[111630.0,0.33840462]],[[111690.0,0.60455707],[111700.0,0.22572415],[111710.0,0.80825947],[111720.0,0.34342009],[111730.0,0.18822292]]]
["bitfinex","BTCUSD",1760261703512,[[111590.0,0.11089714],[111580.0,0.20027591],[111570.0,0.89871496],[111560.0,0.89120476],[111550.0,0.31183658]],[[111600.0,0.533482],[111610.0,0.20336163],[111620.0,0.28744404],[111630.0,0.2534807],[111640.0,0.18810461]]]
["bitfinex","BTCUSD",1760261783536,[[111620.0,0.13040197],[111610.0,0.0217809],[111600.0,0.20831638],[111590.0,0.96433317],[111580.0,0.22235237]],[[111630.0,0.44188534],[111640.0,0.19320464],[111650.0,0.21420427],[111660.0,0.25927877],[111670.0,0.86621525]]]
["bitfinex","BTCUSD",1760261834302,[[111640.0,0.14658633],[111630.0,0.02128],[111620.0,0.20803824],[111610.0,0.96068095],[111600.0,1.23461475]],[[111650.0,0.51913121],[111660.0,0.22547207],[111670.0,0.27421698],[111680.0,0.23976956],[111690.0,0.25739829]]]
["bitfinex","BTCUSD",1760261907135,[[111740.0,0.12752],[111730.0,0.19999192],[111720.0,0.20895031],[111710.0,0.20896072],[111700.0,0.38653502]],[[111750.0,0.23331376],[111760.0,0.24901364],[111770.0,0.26600826],[111780.0,0.61007137],[111790.0,0.2687587]]]
["bitfinex","BTCUSD",1760261928555,[[111760.0,0.1789549],[111750.0,0.28352945],[111740.0,0.23761693],[111730.0,0.23585632],[111720.0,0.43572581]],[[111780.0,0.18787219],[111790.0,0.36279858],[111800.0,0.58890228],[111820.0,0.333525],[111830.0,0.26827566]]]
["bitfinex","BTCUSD",1760261991312,[[111750.0,0.13231],[111740.0,0.20237624],[111730.0,0.21037634],[111720.0,0.28201393],[111710.0,0.27896404]],[[111760.0,0.1789549],[111770.0,0.20910862],[111780.0,0.22677128],[111790.0,0.58459519],[111800.0,0.30544324]]]
["bitfinex","BTCUSD",1760262099481,[[111790.0,0.36487246],[111780.0,0.22419287],[111770.0,0.33568808],[111760.0,0.70015621],[111750.0,0.25059453]],[[111800.0,0.00403694],[111820.0,0.18801755],[111830.0,0.25054673],[111840.0,0.25026197],[111850.0,0.69534973]]]
["bitfinex","BTCUSD",1760262128880,[[111830.0,0.30080859],[111820.0,0.50668751],[111810.0,0.20838596],[111800.0,0.36095088],[111790.0,0.62962773]],[[111840.0,0.00073209],[111860.0,0.17879609],[111870.0,0.5902116],[111880.0,0.27929865],[111890.0,0.26422372]]]
["bitfinex","BTCUSD",1760262201808,[[111820.0,0.03855863],[111810.0,0.06378],[111800.0,0.20840282],[111790.0,0.28024419],[111780.0,0.46772288]],[[111830.0,0.34],[111840.0,0.53810598],[111850.0,0.24877501],[111860.0,0.23227316],[111870.0,0.22020909]]]
["bitfinex","BTCUSD",1760262314940,[[111890.0,0.26879806],[111880.0,0.19917176],[111870.0,0.20813374],[111860.0,0.63443028],[111850.0,0.30379634]],[[111910.0,0.18780119],[111920.0,0.19805123],[111930.0,0.30925955],[111940.0,0.573039],[111980.0,0.24303676]]]
["bitfinex","BTCUSD",1760262377409,[[111990.0,0.12203],[111980.0,0.19793026],[111970.0,0.20688023],[111960.0,0.26954515],[111950.0,0.55606091]],[[112000.0,4.78952492],[112010.0,0.20265758],[112020.0,0.21968941],[112030.0,0.58091817],[112040.0,0.30879437]]]
["bitfinex","BTCUSD",1760262437050,[[111900.0,0.04853451],[111890.0,0.09891],[111880.0,0.01954],[111870.0,0.27928083],[111860.0,0.18772068]],[[111920.0,0.16014622],[111930.0,0.23099754],[111940.0,0.58199389],[111950.0,0.35199478],[111960.0,1.07708376]]]
["bitfinex","BTCUSD",1760262458655,[[111910.0,0.00116301],[111900.0,0.06022984],[111890.0,0.05857],[111880.0,0.20723988],[111870.0,0.30735829]],[[111920.0,0.20380332],[111930.0,0.15943432],[111940.0,0.2617893],[111950.0,0.5669948],[111960.0,0.3903619]]]
["bitfinex","BTCUSD",1760262530819,[[111870.0,0.13027531],[111860.0,0.02069],[111850.0,0.36069],[111840.0,0.02069],[111830.0,0.2866428]],[[111880.0,0.17876296],[111890.0,0.20563953],[111900.0,0.24508599],[111910.0,0.26316751],[111920.0,0.66941272]]]
["bitfinex","BTCUSD",1760262604181,[[111810.0,0.09301386],[111800.0,0.0982],[111790.0,0.11410362],[111780.0,0.20930899],[111770.0,0.59048983]],[[111820.0,0.17885888],[111830.0,0.19813792],[111840.0,0.52776823],[111850.0,0.28929915],[111860.0,0.20878884]]]
["bitfinex","BTCUSD",1760262620642,[[111810.0,0.00224702],[111790.0,0.07202362],[111780.0,0.06275],[111770.0,0.31837874],[111730.0,1.05627239]],[[111820.0,0.65242777],[111830.0,0.17822088],[111840.0,0.65926998],[111850.0,0.34403833],[111860.0,0.18774884]]]
["bitfinex","BTCUSD",1760262709530,[[111800.0,0.00058239],[111790.0,0.00044997],[111780.0,0.09839],[111770.0,0.09289362],[111760.0,0.20745189]],[[111810.0,0.57494831],[111820.0,0.23434433],[111830.0,0.17822088],[111840.0,0.31629096],[111850.0,0.27881089]]]
["bitfinex","BTCUSD",1760262775478,[[111890.0,0.12416],[111880.0,0.19857159],[111870.0,0.62010467],[111860.0,0.19869375],[111850.0,0.31452226]],[[111900.0,0.22408872],[111910.0,0.21179406],[111920.0,0.26812519],[111930.0,0.18792426],[111940.0,0.59218525]]]
["bitfinex","BTCUSD",1760262842514,[[111920.0,0.12436],[111910.0,0.20303101],[111900.0,0.20756755],[111890.0,0.27920744],[111880.0,0.34285161]],[[111930.0,0.49680627],[111940.0,0.18780224],[111950.0,0.17872792],[111960.0,0.21181318],[111970.0,0.26813728]]]
["bitfinex","BTCUSD",1760262863312,[[111930.0,0.2647931],[111920.0,0.23631907],[111910.0,0.28175222],[111900.0,0.20756361],[111890.0,0.25930676]],[[111940.0,0.0002],[111950.0,0.18766047],[111960.0,0.18767354],[111970.0,0.22990527],[111980.0,0.21092667]]]
["bitfinex","BTCUSD",1760262937513,[[111980.0,0.26808013],[111970.0,0.20052858],[111960.0,0.27373698],[111950.0,0.27055374],[111940.0,0.23946168]],[[111990.0,0.51858737],[112000.0,4.57473156],[112010.0,0.18748426],[112020.0,0.21940552],[112030.0,0.24389261]]]
["bitfinex","BTCUSD",1760263002524,[[111990.0,0.26470587],[111980.0,0.23739984],[111970.0,0.27944941],[111960.0,0.72469975],[111950.0,0.3072827]],[[112000.0,4.1455754],[112020.0,0.52746676],[112030.0,0.17872398],[112040.0,0.2825721],[112050.0,0.27398561]]]
["bitfinex","BTCUSD",1760263074344,[[112070.0,1.27426341],[112060.0,0.23754581],[112050.0,0.37327598],[112040.0,0.20698214],[112030.0,0.26811795]],[[112080.0,1e-08],[112100.0,0.00058652],[112110.0,0.0002],[112120.0,0.0002],[112130.0,0.17844494]]]
["bitfinex","BTCUSD",1760263114607,[[112120.0,0.10228],[112110.0,0.20221362],[112100.0,0.21115094],[112090.0,0.32126305],[112080.0,0.34251567]],[[112130.0,0.18010411],[112140.0,0.19129073],[112150.0,0.5784708],[112160.0,0.19019211],[112170.0,0.25034494]]]
["bitfinex","BTCUSD",1760263139437,[[112110.0,0.03752],[112100.0,0.02382],[112090.0,0.07144],[112080.0,0.21114266],[112070.0,0.28274033]],[[112120.0,0.62390456],[112130.0,0.23455862],[112140.0,0.19485779],[112150.0,0.25152864],[112160.0,0.23022557]]]
["bitfinex","BTCUSD",1760263206468,[[112080.0,0.05203],[112070.0,0.24848623],[112060.0,0.24765937],[112050.0,0.55004599],[112040.0,0.21243291]],[[112090.0,0.17843986],[112100.0,0.18733273],[112110.0,0.22053338],[112120.0,0.38575463],[112130.0,0.59679318]]]
["bitfinex","BTCUSD",1760263259532,[[112100.0,0.27704195],[112090.0,0.20976828],[112080.0,0.24819448],[112070.0,0.30825765],[112060.0,0.31239664]],[[112110.0,0.17839621],[112120.0,0.13510751],[112130.0,0.18728331],[112140.0,0.22809515],[112150.0,0.55132667]]]
["bitfinex","BTCUSD",1760263277535,[[112170.0,0.09833],[112160.0,0.20039581],[112150.0,0.20932382],[112140.0,0.20934591],[112130.0,0.28569167]],[[112180.0,0.18837619],[112190.0,0.48566217],[112200.0,0.20188992],[112210.0,0.28586279],[112220.0,0.33476034]]]
["bitfinex","BTCUSD",1760263317906,[[112150.0,0.08715965],[112140.0,0.24037866],[112130.0,0.26993694],[112120.0,0.20355463],[112110.0,0.31067095]],[[112160.0,0.17931669],[112170.0,0.20132479],[112180.0,0.61379235],[112190.0,0.242124],[112200.0,0.23412444]]]
["bitfinex","BTCUSD",1760263360464,[[112140.0,0.00057976],[112110.0,0.10910362],[112100.0,0.01144],[112090.0,0.31434189],[112080.0,0.203582]],[[112150.0,0.61085398],[112160.0,0.29720188],[112170.0,0.30542907],[112180.0,0.31020912],[112190.0,0.28360923]]]
["bitfinex","BTCUSD",1760263404680,[[112110.0,0.29441811],[112100.0,0.22696816],[112090.0,0.19761392],[112080.0,0.22831697],[112070.0,0.35900583]],[[112120.0,0.00162411],[112130.0,0.17836525],[112140.0,0.55086928],[112150.0,0.25777921],[112160.0,0.22599211]]]
["bitfinex","BTCUSD",1760263445145,[[112110.0,0.72625763],[112100.0,0.66345752],[112090.0,0.57761012],[112080.0,0.23084548],[112070.0,0.43263085]],[[112120.0,0.00066874],[112160.0,0.51835947],[112180.0,0.32500312],[112190.0,0.22447539],[112200.0,1.10997874]]]
["bitfinex","BTCUSD",1760263458293,[[112110.0,0.38625763],[112100.0,0.26345752],[112090.0,1.04891012],[112080.0,0.23080548],[112070.0,0.43185323]],[[112120.0,0.00066874],[112140.0,0.34],[112150.0,0.17834499],[112160.0,0.28116721],[112170.0,0.2005857]]]
["bitfinex","BTCUSD",1760263517467,[[112230.0,0.03748],[112210.0,0.01707],[112200.0,0.24730576],[112190.0,0.2728274],[112180.0,0.21014145]],[[112240.0,0.61167959],[112250.0,0.19691248],[112260.0,0.23199667],[112270.0,0.29195495],[112280.0,0.34042603]]]
["bitfinex","BTCUSD",1760263557438,[[112170.0,1e-08],[112140.0,0.07162362],[112130.0,0.03748],[112120.0,0.09346362],[112110.0,0.06512]],[[112180.0,0.93891156],[112190.0,0.25474232],[112200.0,0.28723331],[112210.0,0.27171598],[112220.0,0.37128359]]]
["bitfinex","BTCUSD",1760263570917,[[112070.0,0.27024981],[112060.0,0.23691459],[112050.0,0.27995662],[112040.0,0.23844609],[112030.0,0.25010302]],[[112080.0,0.17844396],[112090.0,0.19044214],[112100.0,0.21420079],[112110.0,0.2283996],[112120.0,0.30595903]]]
["bitfinex","BTCUSD",1760263622683,[[112070.0,0.00451084],[112060.0,0.10292],[112050.0,0.24054353],[112040.0,0.2104123],[112030.0,0.22769897]],[[112080.0,0.26749896],[112090.0,0.23609813],[112100.0,0.55134073],[112110.0,0.22237056],[112120.0,0.34571322]]]
["bitfinex","BTCUSD",1760263682068,[[112140.0,0.00095503],[112120.0,0.06001],[112110.0,0.13535362],[112100.0,0.23997275],[112090.0,0.28136047]],[[112150.0,0.70059382],[112160.0,0.22672809],[112170.0,0.36623958],[112180.0,0.25001946],[112190.0,0.25809873]]]
["bitfinex","BTCUSD",1760263747842,[[112140.0,0.03843503],[112110.0,0.09199362],[112100.0,0.0641],[112090.0,0.27933221],[112080.0,0.19874051]],[[112150.0,0.62135256],[112160.0,0.22739431],[112170.0,0.26755892],[112180.0,0.28654504],[112190.0,0.28111273]]]
["bitfinex","BTCUSD",1760263751539,[[112110.0,0.03762949],[112100.0,0.02037],[112090.0,0.32174268],[112080.0,0.23787377],[112070.0,0.62007013]],[[112120.0,0.2350303],[112130.0,0.17837866],[112140.0,0.20651227],[112150.0,0.69872963],[112160.0,0.31092287]]]
["bitfinex","BTCUSD",1760263803824,[[112020.0,0.0004],[112010.0,0.12925362],[112000.0,0.2767796],[111990.0,0.27135347],[111980.0,0.53868543]],[[112030.0,0.20628306],[112040.0,0.18914203],[112050.0,0.57078354],[112060.0,0.21060267],[112070.0,0.2602291]]]
["bitfinex","BTCUSD",1760263866811,[[112000.0,0.04818161],[111990.0,0.27662313],[111980.0,0.20853005],[111970.0,0.2801705],[111960.0,0.18755012]],[[112010.0,0.56541672],[112020.0,0.53254253],[112030.0,0.21532102],[112040.0,0.24560608],[112050.0,0.21954318]]]
["bitfinex","BTCUSD",1760263930205,[[112020.0,0.63776144],[112010.0,0.72639186],[112000.0,0.23330998],[111990.0,0.31855811],[111980.0,0.28793325]],[[112030.0,0.00095632],[112050.0,0.18741653],[112060.0,0.17847653],[112070.0,0.21429153],[112080.0,0.27082403]]]
["bitfinex","BTCUSD",1760263944344,[[112020.0,0.33528144],[112010.0,0.19954302],[112000.0,0.20830999],[111990.0,0.64784846],[111980.0,0.34045324]],[[112030.0,0.17947992],[112040.0,0.18438794],[112050.0,0.23345304],[112060.0,0.20843273],[112070.0,0.21957275]]]
["bitfinex","BTCUSD",1760263995788,[[112070.0,0.66940179],[112060.0,0.19723581],[112050.0,0.70463581],[112040.0,0.32222383],[112030.0,0.33934055]],[[112080.0,0.00299088],[112090.0,0.17842836],[112100.0,0.18733631],[112110.0,0.21425878],[112120.0,0.29658194]]]
["bitfinex","BTCUSD",1760264073356,[[112080.0,0.32859586],[112070.0,0.19816839],[112060.0,0.54690842],[112050.0,0.66961216],[112040.0,0.20345088]],[[112090.0,0.00058017],[112100.0,0.20525153],[112110.0,0.18732593],[112120.0,0.22182356],[112130.0,0.56026087]]]
["bitfinex","BTCUSD",1760264146298,[[112080.0,0.0009557],[112060.0,0.01797],[112050.0,0.12717362],[112040.0,0.6033324],[112030.0,0.27724689]],[[112090.0,0.17842804],[112100.0,0.24912133],[112110.0,0.26728457],[112120.0,0.30348055],[112130.0,0.59131971]]]
["bitfinex","BTCUSD",1760264152179,[[112080.0,0.0009557],[112060.0,0.01823],[112050.0,0.31458989],[112040.0,0.57581417],[112030.0,0.27724689]],[[112090.0,4.49074562],[112100.0,0.2298774],[112110.0,0.24445278],[112120.0,0.32631234],[112130.0,0.25131971]]]
["bitfinex","BTCUSD",1760264222032,[[112040.0,0.00540277],[112030.0,0.03752],[112010.0,0.12632362],[112000.0,0.20538986],[111990.0,0.63925016]],[[112050.0,4.50370747],[112060.0,0.21168048],[112070.0,0.24454643],[112080.0,0.40724142],[112090.0,0.3337801]]]
["bitfinex","BTCUSD",1760264312652,[[111960.0,1e-08],[111950.0,0.0004],[111940.0,0.07202362],[111930.0,0.03756],[111920.0,0.12426362]],[[111970.0,2.33396199],[111980.0,0.42441508],[111990.0,0.23568314],[112000.0,0.25435675],[112010.0,0.44984982]]]
["bitfinex","BTCUSD",1760264365754,[[111920.0,0.00156285],[111910.0,0.0004],[111900.0,0.05501],[111880.0,0.72376561],[111870.0,0.60337941]],[[111930.0,0.58896912],[111940.0,0.22490941],[111950.0,0.27090597],[111960.0,0.34241091],[111970.0,0.33431898]]]
["bitfinex","BTCUSD",1760264383593,[[111890.0,0.0793],[111880.0,0.03491629],[111870.0,0.20475342],[111860.0,0.31395722],[111850.0,0.1881514]],[[111900.0,0.20577128],[111910.0,0.1980061],[111920.0,0.18763402],[111930.0,0.23773426],[111940.0,0.39145228]]]
["bitfinex","BTCUSD",1760264462944,[[111850.0,0.00166344],[111840.0,0.038],[111830.0,0.01836],[111820.0,0.05534],[111810.0,0.20617753]],[[111860.0,4.44474284],[111870.0,0.21713852],[111880.0,0.27409185],[111890.0,0.27614214],[111900.0,0.42790625]]]
["bitfinex","BTCUSD",1760264534729,[[111840.0,0.09132268],[111830.0,0.19657843],[111820.0,0.20554182],[111810.0,0.20730539],[111800.0,0.29001093]],[[111850.0,0.18026864],[111860.0,0.57919121],[111870.0,0.24635916],[111880.0,0.28348314],[111890.0,0.259118]]]
["bitfinex","BTCUSD",1760264553717,[[111840.0,0.11104],[111830.0,0.01832215],[111820.0,0.02668294],[111810.0,0.23570999],[111800.0,0.25985903]],[[111850.0,0.58319811],[111860.0,0.21509572],[111870.0,0.22606032],[111880.0,0.31972021],[111890.0,0.27014444]]]
["bitfinex","BTCUSD",1760264626106,[[111850.0,0.13030109],[111840.0,0.19650836],[111830.0,0.20552313],[111820.0,0.92113824],[111810.0,0.21796975]],[[111860.0,0.15907964],[111870.0,0.2632252],[111880.0,0.59938394],[111890.0,0.22871801],[111900.0,0.43246199]]]
["bitfinex","BTCUSD",1760264735389,[[111850.0,0.34719137],[111840.0,0.67746675],[111830.0,0.23241816],[111820.0,0.27702979],[111810.0,0.20900148]],[[111860.0,0.22921017],[111870.0,0.16510321],[111880.0,0.57527966],[111890.0,0.22072889],[111900.0,0.30759843]]]
["bitfinex","BTCUSD",1760264800787,[[111890.0,0.29202698],[111880.0,0.19769088],[111870.0,0.23257562],[111860.0,0.20570466],[111850.0,0.18775144]],[[111900.0,0.34058164],[111910.0,0.21199398],[111920.0,0.32832141],[111930.0,0.25906878],[111940.0,0.27539592]]]
["bitfinex","BTCUSD",1760264884282,[[111890.0,0.00100778],[111880.0,0.26789239],[111870.0,0.20552312],[111860.0,0.33420106],[111850.0,0.57312144]],[[111900.0,0.20763726],[111910.0,0.17936952],[111920.0,0.54574469],[111930.0,0.16461614],[111940.0,0.30752307]]]
["bitfinex","BTCUSD",1760264921197,[[111890.0,0.00100778],[111880.0,0.05485],[111870.0,0.23936532],[111860.0,0.30730569],[111850.0,0.57183025]],[[111900.0,0.20664726],[111910.0,0.236108],[111920.0,0.55857727],[111930.0,0.19966763],[111940.0,0.31417163]]]
["bitfinex","BTCUSD",1760265000765,[[111850.0,0.00116395],[111840.0,0.26772675],[111830.0,0.20430153],[111820.0,0.33438473],[111810.0,0.19676032]],[[111860.0,0.18098492],[111870.0,0.5380893],[111880.0,0.2396898],[111890.0,0.21097554],[111900.0,0.34663408]]]
["bitfinex","BTCUSD",1760265098909,[[111840.0,0.02474651],[111830.0,0.23241217],[111820.0,0.27025975],[111810.0,0.54505608],[111800.0,0.98520612]],[[111850.0,0.1825709],[111860.0,0.12555432],[111870.0,0.17102005],[111880.0,0.63153882],[111890.0,0.25208258]]]
["bitfinex","BTCUSD",1760265114311,[[111810.0,0.22101487],[111800.0,0.23489028],[111790.0,0.24459018],[111780.0,0.23386711],[111770.0,0.54943126]],[[111820.0,0.03013726],[111830.0,0.18086489],[111840.0,0.18776823],[111850.0,0.56220301],[111860.0,0.20908335]]]
["bitfinex","BTCUSD",1760265174624,[[111820.0,0.00116441],[111800.0,0.00089941],[111790.0,0.03594068],[111780.0,0.28012821],[111770.0,0.2543699]],[[111830.0,4.42575197],[111840.0,0.21998233],[111850.0,0.3530904],[111860.0,0.24064495],[111870.0,0.26260057]]]
["bitfinex","BTCUSD",1760265284115,[[111820.0,0.00116441],[111810.0,0.01801],[111800.0,0.10289395],[111790.0,0.23580369],[111780.0,0.27728729]],[[111830.0,0.21987309],[111840.0,0.21187202],[111850.0,0.23129344],[111860.0,0.2251904],[111870.0,0.62534217]]]
["bitfinex","BTCUSD",1760265340181,[[111790.0,0.11053911],[111780.0,0.24326868],[111770.0,0.20630514],[111760.0,0.27790102],[111750.0,0.62640336]],[[111800.0,0.20580074],[111810.0,0.24189676],[111820.0,0.21999808],[111830.0,0.58280632],[111840.0,0.3237555]]]
["bitfinex","BTCUSD",1760265422017,[[111790.0,0.00229721],[111780.0,0.0553],[111770.0,0.02667694],[111760.0,0.2708765],[111750.0,0.21356483]],[[111800.0,0.59881245],[111810.0,0.21111413],[111820.0,0.236089],[111830.0,0.25889723],[111840.0,0.45034334]]]
["bitfinex","BTCUSD",1760265446265,[[111790.0,0.00229721],[111780.0,0.0004],[111770.0,0.0004],[111760.0,0.0925],[111750.0,0.21356483]],[[111800.0,4.4253289],[111810.0,0.22714761],[111820.0,0.2771799],[111830.0,0.37498813],[111840.0,0.35057462]]]
["bitfinex","BTCUSD",1760265495650,[[111750.0,1e-08],[111730.0,0.0004],[111720.0,0.0004],[111710.0,0.32039],[111700.0,0.27839638]],[[111760.0,4.35033099],[111770.0,0.45255828],[111780.0,0.18791892],[111790.0,0.36830676],[111800.0,0.48675048]]]
["bitfinex","BTCUSD",1760265568057,[[111740.0,0.07578],[111730.0,0.19712257],[111720.0,0.30423009],[111710.0,0.20514568],[111700.0,0.32781816]],[[111750.0,0.1795575],[111760.0,0.19985115],[111770.0,0.56509347],[111780.0,0.21195358],[111790.0,1.0288753]]]
["bitfinex","BTCUSD",1760265588022,[[111740.0,0.65383799],[111730.0,0.35976255],[111720.0,0.28623677],[111710.0,0.30514567],[111700.0,0.26002626]],[[111750.0,0.00058283],[111800.0,0.25953749],[111810.0,0.2222964],[111820.0,0.71180525],[111830.0,0.2128569]]]
["bitfinex","BTCUSD",1760265650608,[[111800.0,0.25927087],[111790.0,0.19804687],[111780.0,0.24460902],[111770.0,0.23389516],[111760.0,0.18785657]],[[111810.0,0.18045722],[111820.0,0.18790427],[111830.0,0.28626297],[111840.0,0.66562879],[111850.0,0.17911245]]]
["bitfinex","BTCUSD",1760265741779,[[111810.0,0.7818302],[111800.0,0.64514973],[111790.0,0.98482583],[111780.0,0.30696868],[111770.0,0.25950286]],[[111820.0,4.994e-05],[111850.0,0.0002],[111860.0,0.0002],[111870.0,0.18771844],[111880.0,0.25417343]]]
["bitfinex","BTCUSD",1760265796900,[[111870.0,0.44747893],[111860.0,0.2718331],[111850.0,0.20596144],[111840.0,0.27757139],[111830.0,0.68002788]],[[111880.0,4.17270154],[111890.0,0.26284999],[111900.0,0.17905061],[111910.0,0.24318295],[111920.0,0.4890762]]]
["bitfinex","BTCUSD",1760265813379,[[111860.0,0.21734332],[111850.0,0.24195144],[111840.0,0.27757139],[111830.0,0.23312834],[111800.0,0.35766827]],[[111880.0,4.17269855],[111890.0,0.28089671],[111900.0,0.17905061],[111910.0,0.26818294],[112320.0,0.82358192]]]
["bitfinex","BTCUSD",1760265888183,[[111840.0,0.04042822],[111830.0,0.25019591],[111820.0,0.27829524],[111810.0,0.2066877],[111800.0,0.20591676]],[[111850.0,0.53283557],[111860.0,0.20571096],[111870.0,0.21170551],[111880.0,0.21074827],[111890.0,0.44367684]]]
["bitfinex","BTCUSD",1760265957864,[[111840.0,0.26200511],[111830.0,0.23488252],[111820.0,0.20624014],[111810.0,0.27831097],[111800.0,0.21473188]],[[111850.0,0.36690166],[111860.0,0.22205741],[111870.0,0.23382249],[111880.0,0.22696181],[111890.0,0.43488056]]]
["bitfinex","BTCUSD",1760266038788,[[111810.0,0.00174678],[111800.0,5.004e-05],[111790.0,0.09134],[111780.0,0.01805],[111770.0,0.26876043]],[[111820.0,4.10142229],[111830.0,0.22595302],[111840.0,0.26778568],[111850.0,0.17976923],[111860.0,0.4394245]]]
["bitfinex","BTCUSD",1760266100537,[[111840.0,0.11377004],[111830.0,0.19731268],[111820.0,0.2062676],[111810.0,0.54535652],[111800.0,0.30447296]],[[111850.0,0.18712769],[111860.0,0.19282009],[111870.0,0.20686571],[111880.0,0.27429556],[111890.0,0.55068276]]]
["bitfinex","BTCUSD",1760266119172,[[111840.0,5.004e-05],[111830.0,0.01841],[111820.0,0.09086],[111810.0,0.20569724],[111800.0,0.20624431]],[[111850.0,0.59317596],[111860.0,0.21682852],[111870.0,0.21959254],[111880.0,0.35157709],[111890.0,0.1788092]]]
["bitfinex","BTCUSD",1760266186808,[[111920.0,0.29240907],[111910.0,0.19595335],[111900.0,0.20489316],[111890.0,0.37750578],[111880.0,0.54374899]],[[111930.0,0.18062749],[111940.0,0.1788674],[111950.0,0.20856133],[111960.0,0.29738474],[111970.0,0.62871593]]]
["bitfinex","BTCUSD",1760266257559,[[111930.0,0.0788],[111920.0,0.45635907],[111910.0,0.21052983],[111900.0,0.65291134],[111890.0,0.55456381]],[[111940.0,0.1786674],[111950.0,0.26240832],[111960.0,0.66144427],[111970.0,0.22073203],[111980.0,0.30921851]]]
["bitfinex","BTCUSD",1760266285948,[[111920.0,0.00095752],[111910.0,0.03756],[111900.0,0.20601707],[111890.0,0.24104286],[111880.0,0.27709906]],[[111930.0,4.26003229],[111940.0,0.22026904],[111950.0,0.18619873],[111960.0,0.35008856],[111970.0,0.17888013]]]
["bitfinex","BTCUSD",1760266369156,[[111950.0,0.30241118],[111940.0,0.20659049],[111930.0,0.23347961],[111920.0,0.88772764],[111900.0,0.73633944]],[[111960.0,0.21237936],[111970.0,0.23693735],[111980.0,0.26567114],[111990.0,0.60045879],[112000.0,0.2269979]]]
["bitfinex","BTCUSD",1760266452321,[[111910.0,0.00232582],[111900.0,0.05733],[111890.0,0.27329633],[111880.0,0.61011349],[111870.0,0.65392898]],[[111920.0,0.17869907],[111930.0,0.18328169],[111940.0,0.23091433],[111950.0,0.21070487],[111960.0,0.56342288]]]
["bitfinex","BTCUSD",1760266541660,[[111970.0,0.29963927],[111960.0,0.1986607],[111950.0,0.47670091],[111940.0,0.30555192],[111930.0,0.65951724]],[[111980.0,0.0011621],[111990.0,0.21543286],[112000.0,0.21173522],[112010.0,0.7062847],[112020.0,0.20895886]]]
["bitfinex","BTCUSD",1760266614167,[[111970.0,0.22367927],[111960.0,0.54321229],[111950.0,0.23390611],[111940.0,0.27868411],[111930.0,0.63451725]],[[111980.0,0.21447379],[111990.0,0.22107691],[112000.0,0.58424151],[112010.0,0.30755842],[112020.0,0.30895885]]]
["bitfinex","BTCUSD",1760266637145,[[111920.0,0.04038524],[111900.0,0.31471643],[111890.0,0.22499695],[111880.0,0.27865025],[111870.0,0.8058486]],[[111930.0,4.10630435],[111940.0,0.1926807],[111950.0,0.21161903],[111960.0,0.21970133],[111970.0,0.38288791]]]
["bitfinex","BTCUSD",1760266741912,[[111890.0,0.06314856],[111880.0,0.26212111],[111870.0,0.24375044],[111860.0,0.26881531],[111850.0,0.52807894]],[[111900.0,0.178731],[111910.0,0.17721683],[111920.0,0.57099636],[111930.0,0.24189895],[111940.0,0.29845049]]]
["bitfinex","BTCUSD",1760266819311,[[111920.0,0.04524],[111910.0,0.10094555],[111900.0,0.05602],[111890.0,0.01921487],[111880.0,0.07162362]],[[111930.0,0.01401543],[111940.0,0.03576609],[111950.0,0.54333211],[111960.0,0.1037301],[111970.0,0.07831163]]]
["bitfinex","BTCUSD",1760266834744,[[111950.0,0.3515],[111940.0,0.1003523],[111930.0,0.01899],[111920.0,0.46684751],[111910.0,0.41162362]],[[111960.0,0.00183294],[111970.0,0.02687636],[111980.0,0.52842135],[111990.0,0.42661567],[112000.0,0.14935972]]]
["bitfinex","BTCUSD",1760266887965,[[111920.0,0.00270153],[111910.0,0.05746],[111900.0,0.05748],[111890.0,0.04724603],[111880.0,0.35843362]],[[111930.0,3.59174113],[111940.0,0.02407128],[111950.0,0.04612016],[111960.0,0.07831163],[111970.0,0.26141769]]]
["bitfinex","BTCUSD",1760266950572,[[111940.0,0.00153854],[111900.0,0.07162362],[111890.0,0.057251],[111880.0,0.12733362],[111860.0,0.43083362]],[[111950.0,3.68766875],[111970.0,0.46479409],[111980.0,0.09999999],[111990.0,0.15642477],[113240.0,0.50997697]]]
["bitfinex","BTCUSD",1760267006984,[[111890.0,0.0032986],[111860.0,0.09083362],[111850.0,0.09437],[111840.0,0.43085362],[111830.0,0.01923]],[[111900.0,3.08222532],[111910.0,0.0481401],[111920.0,0.03388238],[111930.0,0.50421296],[111940.0,0.4]]]
["bitfinex","BTCUSD",1760267012244,[[111890.0,0.00296492],[111860.0,0.07162362],[111850.0,0.05683],[111840.0,0.12839362],[111830.0,0.01923]],[[111900.0,3.45115129],[111910.0,0.12499998],[111920.0,0.46421297],[111940.0,0.18025982],[111950.0,0.15596023]]]
["bitfinex","BTCUSD",1760267065995,[[111770.0,4.994e-05],[111760.0,0.09504],[111740.0,0.09099362],[111730.0,0.01937],[111720.0,0.0305519]],[[111780.0,2.961587],[111790.0,0.52399306],[111800.0,0.07628205],[111810.0,0.70901151],[111820.0,0.02499999]]]
["bitfinex","BTCUSD",1760267131986,[[111800.0,0.12813597],[111790.0,0.04030374],[111780.0,0.14429998],[111770.0,0.0134],[111760.0,0.37073455]],[[111810.0,0.00270619],[111830.0,0.35924555],[111840.0,0.07162362],[111850.0,0.10703651],[111860.0,0.11530362]]]
["bitfinex","BTCUSD",1760267186623,[[111850.0,0.07923],[111840.0,0.0684412],[111830.0,0.0182],[111820.0,0.17335188],[111810.0,0.09851742]],[[111860.0,0.00158196],[111890.0,0.42564314],[111900.0,0.05278535],[111910.0,0.15121521],[111920.0,0.05045246]]]
["bitfinex","BTCUSD",1760267201891,[[111870.0,0.01888991],[111860.0,0.01884],[111850.0,0.01838],[111840.0,0.20922361],[111830.0,0.36499999]],[[111880.0,2.757569],[111890.0,0.121351],[111900.0,0.0066],[111910.0,0.08980362],[111920.0,0.04248159]]]
["bitfinex","BTCUSD",1760267262617,[[111960.0,0.11976],[111950.0,0.05499674],[111940.0,0.55021553],[111930.0,0.04506825],[111920.0,0.57369067]],[[111970.0,0.01193924],[111990.0,0.00028],[112000.0,0.01786694],[112010.0,0.52706654],[112020.0,0.12248653]]]
["bitfinex","BTCUSD",1760267322852,[[112050.0,0.05299],[112040.0,0.04421],[112030.0,0.05519],[112020.0,0.35925632],[112010.0,0.17162361]],[[112060.0,2.601882],[112070.0,0.02707],[112080.0,0.0002],[112090.0,0.10507031],[112100.0,0.08150477]]]
["bitfinex","BTCUSD",1760267388262,[[112070.0,0.07737925],[112060.0,0.01749],[112050.0,0.12758961],[112040.0,0.01816],[112030.0,0.07162362]],[[112080.0,0.35399484],[112090.0,0.52684581],[112100.0,0.34],[112110.0,0.36823576],[112120.0,0.05130821]]]
["bitfinex","BTCUSD",1760267401897,[[112070.0,0.00049925],[112060.0,0.01749],[112050.0,0.12758961],[112040.0,0.01816],[112030.0,0.08978362]],[[112080.0,2.77615484],[112090.0,0.01399504],[112100.0,0.02409905],[112110.0,0.44350675],[112150.0,0.25633397]]]
["bitfinex","BTCUSD",1760267455629,[[112020.0,0.11930255],[112010.0,0.01929],[112000.0,0.04614831],[111990.0,0.35948362],[111980.0,0.47015189]],[[112030.0,2.04023757],[112040.0,0.35400092],[112050.0,0.02685831],[112070.0,0.12778005],[112080.0,0.58761505]]]
["bitfinex","BTCUSD",1760267517316,[[112020.0,0.08343],[112010.0,0.01845],[112000.0,0.03645706],[111990.0,0.01845],[111980.0,0.05741199]],[[112030.0,0.34],[112040.0,0.00095621],[112050.0,0.10484468],[112060.0,0.02686009],[112070.0,0.14983583]]]
["bitfinex","BTCUSD",1760267595874,[[112040.0,1.1296975],[112030.0,0.86367622],[112020.0,0.11602602],[112010.0,0.14644861],[112000.0,0.02495938]],[[112050.0,0.00058046],[112070.0,0.46],[112080.0,0.327255],[112090.0,0.07162362],[112110.0,0.07162362]]]
["bitfinex","BTCUSD",1760267617235,[[112070.0,1.19753582],[112060.0,0.04553496],[112050.0,0.466],[112040.0,0.42603978],[112030.0,0.02752]],[[112080.0,0.327255],[112130.0,0.07190362],[112150.0,0.07182362],[112160.0,0.3402],[112180.0,0.04081621]]]
["bitfinex","BTCUSD",1760267673223,[[112140.0,0.002],[112130.0,0.03752],[112110.0,0.05724],[112100.0,0.09094362],[112090.0,0.01964]],[[112150.0,2.27740333],[112160.0,0.08016747],[112180.0,0.20855097],[112190.0,0.20234186],[112200.0,0.50123999]]]
["bitfinex","BTCUSD",1760267739538,[[112110.0,0.08616],[112100.0,0.05750798],[112090.0,0.0362828],[112080.0,0.09055362],[112070.0,0.0301519]],[[112120.0,0.34101687],[112130.0,0.0717983],[112140.0,0.0854363],[112150.0,0.04731716],[112160.0,0.11535755]]]
["bitfinex","BTCUSD",1760267811153,[[112050.0,0.00049949],[112020.0,0.05491],[112010.0,0.12818362],[112000.0,0.01904],[111990.0,0.1171187]],[[112060.0,0.54863093],[112070.0,0.06114455],[112080.0,0.1480603],[112090.0,0.14881391],[112100.0,0.68409193]]]
["bitfinex","BTCUSD",1760267822504,[[112020.0,0.0004],[112010.0,0.03792],[112000.0,0.0004],[111990.0,0.12613362],[111980.0,0.01944]],[[112030.0,2.16853279],[112040.0,0.08009805],[112050.0,0.14524319],[112060.0,0.68308725],[112070.0,0.08025983]]]
["bitfinex","BTCUSD",1760267866353,[[111920.0,0.00156286],[111910.0,0.0004],[111900.0,0.0004],[111880.0,0.05488],[111860.0,0.08386]],[[111930.0,1.97781375],[111940.0,0.07980061],[111950.0,0.29829862],[111960.0,0.57780064],[111970.0,0.02374898]]]
["bitfinex","BTCUSD",1760267918461,[[111850.0,0.07928357],[111840.0,0.01767],[111830.0,0.01767],[111820.0,0.05575],[111710.0,0.38471163]],[[111860.0,0.39704896],[111870.0,0.08144207],[111880.0,0.07205355],[111890.0,0.13771649],[111900.0,0.23842204]]]
["bitfinex","BTCUSD",1760267995557,[[111880.0,0.09460097],[111870.0,0.01729],[111860.0,0.01824803],[111850.0,0.01768032],[111840.0,0.02499999]],[[111890.0,0.39820602],[111900.0,0.03009866],[111910.0,0.15772015],[111920.0,0.05463584],[111930.0,0.25657361]]]
["bitfinex","BTCUSD",1760268019230,[[111890.0,0.08126357],[111880.0,0.05567],[111870.0,0.01729],[111860.0,0.01807],[111850.0,0.09688036]],[[111900.0,0.02688698],[111910.0,0.0186894],[111920.0,0.5370949],[111930.0,0.11632362],[111940.0,0.56644479]]]
["bitfinex","BTCUSD",1760268072888,[[111870.0,0.00179529],[111850.0,0.12769037],[111840.0,0.05645],[111820.0,0.01869],[111810.0,0.07202362]],[[111880.0,1.43741236],[111890.0,0.51191],[111900.0,0.21420649],[111910.0,0.97725753],[111920.0,0.44824287]]]
["bitfinex","BTCUSD",1760268153609,[[111810.0,0.08621807],[111800.0,0.23605274],[111790.0,0.20780102],[111780.0,0.19886043],[111770.0,0.27592341]],[[111820.0,0.56049371],[111830.0,0.21979028],[111840.0,0.18779637],[111850.0,0.17885035],[111860.0,0.43659255]]]
["bitfinex","BTCUSD",1760268209604,[[111850.0,0.11320579],[111840.0,0.03749476],[111830.0,0.20630435],[111820.0,0.27793895],[111810.0,0.23971812]],[[111860.0,0.53846427],[111870.0,0.21469222],[111880.0,0.25917061],[111890.0,0.23514719],[111900.0,0.38554962]]]
["bitfinex","BTCUSD",1760268264182,[[111850.0,8.914e-05],[111840.0,0.00058208],[111830.0,0.01921],[111820.0,0.12793362],[111810.0,0.05681]],[[111860.0,5.66773799],[111870.0,0.2184754],[111880.0,0.21540921],[111890.0,0.35862934],[111900.0,0.73058675]]]
["bitfinex","BTCUSD",1760268329470,[[111900.0,0.166505],[111890.0,0.01855],[111880.0,0.20625057],[111870.0,0.33126596],[111860.0,0.28624022]],[[111910.0,1.0187648],[111920.0,0.18767765],[111930.0,0.30022891],[111940.0,0.17873304],[111950.0,0.25507098]]]
["bitfinex","BTCUSD",1760268403272,[[111860.0,0.03768914],[111850.0,0.05438814],[111840.0,0.01896],[111830.0,0.03559428],[111820.0,0.27713524]],[[111870.0,5.27878952],[111880.0,0.59255716],[111890.0,0.23883057],[111900.0,0.321145],[111910.0,0.48487663]]]
["bitfinex","BTCUSD",1760268495775,[[111920.0,0.0311519],[111910.0,0.17870214],[111900.0,0.76863457],[111890.0,0.17873267],[111880.0,0.26028261]],[[111930.0,0.18763151],[111940.0,0.18809868],[111950.0,0.25474505],[111960.0,0.19649263],[111970.0,0.59399894]]]
["bitfinex","BTCUSD",1760268524893,[[111930.0,0.01786831],[111920.0,0.24741097],[111910.0,0.18764993],[111900.0,0.40175988],[111890.0,0.51873267]],[[111940.0,0.18809868],[111950.0,0.1875848],[111960.0,0.23445263],[111970.0,0.58113427],[111980.0,0.29225095]]]
["bitfinex","BTCUSD",1760268601122,[[111960.0,0.21078712],[111950.0,0.21716829],[111940.0,0.2394607],[111930.0,0.68761517],[111920.0,0.59925764]],[[111970.0,0.17934972],[111980.0,0.17889561],[111990.0,0.26914823],[112000.0,0.29718236],[112010.0,0.53653328]]]
["bitfinex","BTCUSD",1760268679643,[[111940.0,0.25054158],[111930.0,0.44738303],[111920.0,0.57950414],[111910.0,0.63455078],[111900.0,0.25928648]],[[111950.0,0.00013377],[111960.0,0.17863522],[111970.0,0.1931923],[111980.0,0.31769427],[111990.0,0.58150434]]]
["bitfinex","BTCUSD",1760268734284,[[111970.0,0.03877203],[111950.0,0.10177552],[111940.0,0.18759997],[111930.0,0.45631435],[111920.0,1.1986205]],[[111980.0,5.61329921],[111990.0,0.22435564],[112000.0,0.20735661],[112010.0,0.22879023],[112020.0,0.2350139]]]
["bitfinex","BTCUSD",1760268742962,[[111980.0,0.0301519],[111970.0,0.21620316],[111960.0,0.18755642],[111950.0,0.384194],[111940.0,0.21446266]],[[111990.0,0.17858737],[112000.0,0.18845661],[112010.0,0.21092555],[112020.0,0.26943456],[112030.0,0.27765186]]]
["bitfinex","BTCUSD",1760268799386,[[111940.0,0.04004776],[111930.0,0.00058137],[111920.0,0.0301519],[111910.0,0.28765],[111900.0,0.28428493]],[[111950.0,0.17960836],[111960.0,0.1981677],[111970.0,0.3314302],[111980.0,0.19813332],[111990.0,0.26974099]]]
["bitfinex","BTCUSD",1760268864473,[[111980.0,0.86484472],[111970.0,0.17861603],[111960.0,0.31439647],[111950.0,0.58629608],[111940.0,0.28125574]],[[111990.0,0.00232408],[112010.0,0.00014992],[112020.0,0.51874071],[112030.0,0.20018674],[112040.0,0.17862467]]]
["bitfinex","BTCUSD",1760268921129,[[112140.0,0.42452791],[112130.0,0.17835015],[112120.0,0.65411255],[112110.0,0.25201983],[112100.0,0.22485273]],[[112150.0,0.00541918],[112170.0,0.00911503],[112180.0,0.5452985],[112190.0,0.18722536],[112200.0,0.27180224]]]
["bitfinex","BTCUSD",1760268932783,[[112290.0,0.23326214],[112280.0,0.27811231],[112270.0,1.0585566],[112260.0,0.24977817],[112250.0,0.31385878]],[[112300.0,0.0029889],[112340.0,0.24965639],[112350.0,0.20193363],[112370.0,0.05604],[112380.0,0.27779414]]]
["bitfinex","BTCUSD",1760268970647,[[112230.0,0.03913822],[112190.0,0.21218089],[112180.0,0.67821036],[112170.0,0.62626326],[112130.0,0.27071364]],[[112240.0,0.65884045],[112250.0,0.21053533],[112260.0,0.20641316],[112270.0,0.34533999],[112280.0,0.26220222]]]
["bitfinex","BTCUSD",1760268992382,[[112210.0,0.0005011],[112200.0,0.17825146],[112190.0,0.2496566],[112180.0,0.58719886],[112170.0,0.31465791]],[[112220.0,0.51822135],[112230.0,0.17821866],[112240.0,0.20624318],[112250.0,0.40513511],[112260.0,0.20626697]]]
["bitfinex","BTCUSD",1760269061875,[[112160.0,0.02953439],[112140.0,0.18726557],[112130.0,0.18767091],[112120.0,0.24237872],[112110.0,0.65507399]],[[112170.0,0.58918783],[112180.0,0.23504922],[112190.0,0.20525018],[112200.0,0.19633922],[112210.0,0.29573854]]]
["bitfinex","BTCUSD",1760269080253,[[112180.0,0.01782848],[112170.0,0.69798221],[112160.0,0.2407669],[112150.0,0.31405585],[112140.0,0.18726557]],[[112190.0,0.17826947],[112200.0,0.18721187],[112210.0,0.613574],[112220.0,0.24579241],[112250.0,0.26906392]]]
["bitfinex","BTCUSD",1760269142854,[[112110.0,0.26823722],[112100.0,0.17841194],[112090.0,0.21274905],[112080.0,0.58775712],[112070.0,0.27877072]],[[112120.0,0.5183803],[112130.0,0.17837881],[112140.0,0.20611383],[112150.0,0.33173234],[112160.0,0.22219852]]]
["bitfinex","BTCUSD",1760269184532,[[112220.0,0.03752993],[112200.0,0.0301519],[112180.0,0.28629816],[112170.0,0.21221581],[108620.0,0.099987]],[[112230.0,0.59799966],[112240.0,0.25177673],[112250.0,0.20604397],[112260.0,0.31107335],[112270.0,0.25974943]]]
["bitfinex","BTCUSD",1760269199220,[[112220.0,0.17822135],[112210.0,0.20896834],[112200.0,0.21216575],[112190.0,0.18718245],[112180.0,0.38583227]],[[112230.0,0.17915945],[112240.0,0.19175806],[112250.0,0.29203438],[112260.0,0.24439351],[112270.0,0.30286726]]]
["bitfinex","BTCUSD",1760269271961,[[112230.0,1.33558688],[112220.0,0.3166989],[112210.0,0.68827754],[112200.0,0.25878409],[112190.0,0.34574945]],[[112240.0,0.62401063],[112250.0,0.0002],[112270.0,0.17816776],[112280.0,0.20531302],[112290.0,0.31734242]]]
["bitfinex","BTCUSD",1760269334344,[[112230.0,0.62602689],[112220.0,0.17922416],[112210.0,0.95214899],[112200.0,0.70568409],[112190.0,0.30505728]],[[112240.0,0.59844213],[112250.0,0.19648506],[112260.0,0.2449338],[112270.0,0.29468576],[112280.0,0.20531302]]]
["bitfinex","BTCUSD",1760269375419,[[112230.0,0.05744],[112220.0,0.00100399],[112210.0,0.21730072],[112200.0,0.18716233],[112190.0,0.17826267]],[[112240.0,0.59292602],[112250.0,0.19648506],[112260.0,0.2051738],[112270.0,0.36789137],[112280.0,0.18723302]]]
["bitfinex","BTCUSD",1760269480174,[[112220.0,1e-08],[112210.0,5.004e-05],[112200.0,0.03748],[112180.0,0.13342552],[112160.0,0.26139207]],[[112230.0,0.28591216],[112240.0,0.57547109],[112250.0,0.23091834],[112260.0,0.33098453],[112270.0,0.30249446]]]
["bitfinex","BTCUSD",1760269510543,[[112220.0,1e-08],[112210.0,5.004e-05],[112190.0,0.03748],[112180.0,0.08217362],[112170.0,0.22922002]],[[112230.0,5.64515994],[112240.0,0.35834891],[112250.0,0.27966693],[112260.0,0.33899207],[112270.0,0.279326]]]
["bitfinex","BTCUSD",1760269585865,[[112180.0,1e-08],[112160.0,0.12631362],[112150.0,0.0474919],[112140.0,0.26730679],[112130.0,0.19561969]],[[112190.0,0.518269],[112200.0,0.17826756],[112210.0,0.17826522],[112220.0,0.30571033],[112230.0,0.36028495]]]
["bitfinex","BTCUSD",1760269649063,[[112190.0,0.32289953],[112180.0,0.19647489],[112170.0,0.20698525],[112160.0,0.82885128],[112150.0,0.5272386]],[[112200.0,0.00153369],[112220.0,0.52717165],[112230.0,0.26400909],[112240.0,0.26276513],[112280.0,0.25138401]]]
["bitfinex","BTCUSD",1760269668033,[[112230.0,0.03753027],[112220.0,0.01888],[112210.0,0.0831719],[112200.0,0.2775435],[112190.0,0.28762899]],[[112240.0,0.25191048],[112250.0,0.62732394],[112260.0,0.24148563],[112270.0,0.39150339],[112280.0,0.24435229]]]
["bitfinex","BTCUSD",1760269732342,[[112230.0,0.03753027],[112210.0,0.01876],[112200.0,0.0859719],[112190.0,0.29557296],[112180.0,0.26782851]],[[112240.0,5.54499461],[112250.0,0.29198298],[112260.0,0.35680359],[112270.0,0.34049583],[112280.0,0.18732217]]]
["bitfinex","BTCUSD",1760269839129,[[112220.0,0.00153308],[112210.0,0.05302914],[112200.0,0.07376531],[112190.0,0.23579293],[112180.0,0.27727784]],[[112230.0,0.52450702],[112240.0,0.19216418],[112250.0,0.28790287],[112260.0,0.21214274],[112270.0,0.25453064]]]
["bitfinex","BTCUSD",1760269921499,[[112190.0,0.03973759],[112180.0,0.10853848],[112170.0,0.23467626],[112160.0,0.30402373],[112150.0,0.18722427]],[[112200.0,0.50426476],[112210.0,0.1922291],[112220.0,0.1871604],[112230.0,0.21211168],[112240.0,0.27672028]]]
["bitfinex","BTCUSD",1760270011172,[[112120.0,0.06601163],[112110.0,0.04931],[112100.0,0.23449248],[112090.0,0.2220691],[112080.0,0.19527369]],[[112130.0,0.22262218],[112140.0,0.21154243],[112150.0,0.28289422],[112160.0,0.55597882],[112170.0,0.23528897]]]
["bitfinex","BTCUSD",1760270031965,[[112130.0,0.07536959],[112120.0,0.05468209],[112110.0,0.2348413],[112100.0,0.22274414],[112090.0,0.17880242]],[[112140.0,0.17834849],[112150.0,0.55941432],[112160.0,0.1913017],[112170.0,0.21123738],[112180.0,0.32998384]]]
["bitfinex","BTCUSD",1760270119018,[[112130.0,0.07726],[112120.0,0.0818219],[112110.0,0.20604001],[112100.0,0.2319135],[112090.0,0.27687896]],[[112140.0,0.18178489],[112150.0,0.23234708],[112160.0,0.63211221],[112170.0,0.17837808],[112180.0,0.29910755]]]
["bitfinex","BTCUSD",1760270169059,[[112050.0,0.0394113],[112040.0,0.0004],[112030.0,0.0004],[112020.0,0.31892],[112010.0,0.05666967]],[[112060.0,5.73702802],[112070.0,0.20530926],[112080.0,0.25609339],[112090.0,0.30536022],[112100.0,0.33904605]]]
["bitfinex","BTCUSD",1760270193226,[[112040.0,0.00113084],[112030.0,0.0004],[112020.0,0.04957],[112010.0,0.27274455],[112000.0,0.47570151]],[[112050.0,0.56649924],[112060.0,0.28433992],[112070.0,0.26745821],[112080.0,0.32530287],[112090.0,0.41651015]]]
["bitfinex","BTCUSD",1760270273611,[[112020.0,0.00951265],[112010.0,0.0004],[112000.0,0.03992],[111990.0,0.05276],[111980.0,0.01806]],[[112030.0,5.5433083],[112040.0,0.23455129],[112050.0,0.25019793],[112060.0,0.40709716],[112070.0,0.31725944]]]
["bitfinex","BTCUSD",1760270406548,[[112070.0,0.16738982],[112060.0,0.19468576],[112050.0,0.20362436],[112040.0,0.20485724],[112030.0,0.25904786]],[[112080.0,0.17844396],[112090.0,0.10276081],[112100.0,0.54240788],[112110.0,0.18316335],[112120.0,0.31529067]]]
["bitfinex","BTCUSD",1760270466260,[[112120.0,0.3201122],[112110.0,0.19540089],[112100.0,0.60422724],[112090.0,0.43015426],[112080.0,0.21332172]],[[112130.0,0.00231974],[112150.0,0.55613933],[112160.0,0.17842291],[112170.0,0.20393878],[112180.0,0.33932215]]]
["bitfinex","BTCUSD",1760270526640,[[112130.0,0.03748],[112120.0,0.00095514],[112100.0,0.04368],[112090.0,0.12235362],[112080.0,0.20355892]],[[112140.0,0.56284575],[112150.0,0.20333258],[112160.0,0.21118505],[112170.0,0.3193879],[112180.0,0.35663091]]]
["bitfinex","BTCUSD",1760270541210,[[112120.0,0.28822544],[112110.0,0.19492589],[112100.0,0.20352809],[112090.0,0.70233324],[112080.0,0.21751797]],[[112130.0,0.17836439],[112140.0,0.51892827],[112150.0,0.18724921],[112160.0,0.2280458],[112170.0,0.30780638]]]
["bitfinex","BTCUSD",1760270609413,[[112230.0,0.25137217],[112220.0,0.19530703],[112210.0,0.20422136],[112200.0,0.72392871],[112190.0,0.60779852]],[[112240.0,0.00854603],[112250.0,0.18729327],[112260.0,0.19761675],[112270.0,0.58404972],[112280.0,0.24048753]]]
["bitfinex","BTCUSD",1760270665920,[[112230.0,0.07561],[112220.0,0.05083],[112210.0,0.26684853],[112200.0,0.23536811],[112190.0,0.24989049]],[[112240.0,0.17819771],[112250.0,0.14649117],[112260.0,0.57053409],[112270.0,0.21945135],[112280.0,0.37827464]]]
["bitfinex","BTCUSD",1760270684941,[[112240.0,0.28294149],[112230.0,0.26032635],[112220.0,0.30401875],[112210.0,0.67575934],[112200.0,0.52716192]],[[112250.0,0.00072945],[112260.0,0.17837141],[112270.0,0.18729368],[112280.0,0.19236737],[112290.0,0.56002257]]]
["bitfinex","BTCUSD",1760270751478,[[112270.0,0.15656609],[112260.0,0.19489685],[112250.0,0.20364174],[112240.0,0.62549814],[112230.0,0.31265398]],[[112280.0,0.1808161],[112290.0,0.17812456],[112300.0,0.2365091],[112310.0,0.20987775],[112320.0,0.22833493]]]
["bitfinex","BTCUSD",1760270824212,[[112240.0,0.00469041],[112230.0,0.03759053],[112220.0,0.04921],[112210.0,0.67182195],[112200.0,0.22178901]],[[112250.0,0.24362371],[112260.0,0.22684965],[112270.0,0.22497049],[112280.0,0.53805404],[112290.0,0.22774081]]]
["bitfinex","BTCUSD",1760270887329,[[112320.0,0.65469457],[112310.0,0.19335773],[112300.0,0.60227119],[112290.0,0.41279308],[112280.0,0.30152573]],[[112330.0,0.01008497],[112340.0,0.1539662],[112350.0,0.20115289],[112360.0,0.24661414],[112370.0,0.22624182]]]
["bitfinex","BTCUSD",1760270891305,[[112320.0,0.65569457],[112310.0,0.19335773],[112300.0,0.27389481],[112290.0,0.81279308],[112280.0,0.30152573]],[[112330.0,0.18813179],[112340.0,0.14805999],[112350.0,0.23001261],[112360.0,0.21613414],[112370.0,0.24020154]]]
["bitfinex","BTCUSD",1760270945783,[[112380.0,0.50095233],[112370.0,0.0431],[112360.0,0.19453825],[112350.0,0.23101055],[112340.0,0.27971573]],[[112390.0,0.24774177],[112400.0,0.19437594],[112410.0,0.55096789],[112420.0,0.20296073],[112430.0,0.28340928]]]
["bitfinex","BTCUSD",1760270990887,[[112380.0,1e-08],[112340.0,0.20370047],[112330.0,0.57306536],[112320.0,0.27535097],[112310.0,0.32030837]],[[112390.0,0.68384268],[112400.0,0.21785764],[112410.0,0.33513253],[112420.0,0.25092884],[112430.0,0.378466]]]
["bitfinex","BTCUSD",1760271069706,[[112320.0,0.07754665],[112310.0,0.52693156],[112300.0,0.545748],[112290.0,0.6037644],[112280.0,0.69086269]],[[112330.0,0.17804682],[112340.0,0.17804538],[112350.0,0.52789626],[112360.0,0.18835022],[112370.0,0.38767447]]]
["bitfinex","BTCUSD",1760271093778,[[112320.0,0.00115665],[112310.0,0.04556401],[112300.0,0.09057],[112290.0,0.20376421],[112280.0,0.20455733]],[[112330.0,0.19647821],[112340.0,0.17804538],[112350.0,0.57389491],[112360.0,0.34261758],[112370.0,0.49655724]]]
["bitfinex","BTCUSD",1760271191214,[[112310.0,0.35177875],[112300.0,0.056],[112290.0,0.20461316],[112280.0,0.23142859],[112270.0,0.52703955]],[[112320.0,0.17306267],[112330.0,0.1962263],[112340.0,0.13759595],[112350.0,0.35453269],[112360.0,0.67370236]]]
["bitfinex","BTCUSD",1760271257884,[[112340.0,0.09552586],[112330.0,0.20375853],[112320.0,0.20377509],[112310.0,0.70351835],[112300.0,0.24591343]],[[112350.0,0.47976666],[112360.0,0.20478993],[112370.0,0.18699855],[112380.0,0.20082947],[112390.0,0.27465073]]]
["bitfinex","BTCUSD",1760271340737,[[112250.0,0.04033394],[112240.0,0.01669],[112230.0,0.07810038],[112220.0,0.08871362],[112210.0,0.60457525]],[[112260.0,0.53474921],[112270.0,0.197723],[112280.0,0.21383199],[112290.0,0.44602701],[112300.0,1.03865763]]]
["bitfinex","BTCUSD",1760271344404,[[112230.0,0.00266001],[112220.0,0.03784],[112210.0,0.01744],[112200.0,0.05163],[112190.0,0.04407618]],[[112240.0,0.53478522],[112250.0,0.17818804],[112260.0,0.21948197],[112270.0,0.44967888],[112280.0,0.34148414]]]
["bitfinex","BTCUSD",1760271421121,[[112210.0,0.00072965],[112200.0,0.05475],[112190.0,0.01727],[112180.0,0.30198649],[112170.0,0.23372589]],[[112220.0,0.17822135],[112230.0,0.5524105],[112240.0,0.18709906],[112250.0,0.34144284],[112260.0,0.38929028]]]
["bitfinex","BTCUSD",1760271487784,[[112240.0,0.00095381],[112230.0,0.06],[112210.0,0.11994362],[112190.0,0.20474652]],[[112260.0,0.58429863],[112270.0,0.17815623],[112280.0,0.41328867],[112290.0,0.21065221],[112300.0,0.33506693]]]
["bitfinex","BTCUSD",1760271572859,[[112250.0,0.11267],[112240.0,0.21346609],[112230.0,0.33597823],[112220.0,0.20401203],[112210.0,0.28557007]],[[112260.0,0.17911155],[112270.0,0.51828876],[112280.0,0.20100151],[112290.0,0.17811025],[112300.0,0.26988605]]]
["bitfinex","BTCUSD",1760271617757,[[112240.0,0.00057891],[112230.0,0.11416],[112220.0,0.05114],[112210.0,0.27547189],[112200.0,0.23104745]],[[112250.0,0.54497616],[112260.0,0.17911155],[112270.0,0.23907129],[112280.0,0.29213525],[112290.0,0.44699134]]]
["bitfinex","BTCUSD",1760271665012,[[112250.0,0.03748],[112240.0,0.22344816],[112230.0,0.69103275],[112220.0,0.27626394],[112210.0,0.69978392]],[[112260.0,0.51874652],[112270.0,0.18719585],[112280.0,0.18703241],[112290.0,0.26370313],[112310.0,0.3608038]]]
["bitfinex","BTCUSD",1760271747197,[[112230.0,0.05277506],[112220.0,0.03744],[112210.0,0.05844186],[112200.0,0.30229044],[112190.0,0.203782]],[[112240.0,0.51827881],[112250.0,0.19214548],[112260.0,0.18801938],[112270.0,0.28548875],[112280.0,0.31504117]]]
["bitfinex","BTCUSD",1760271824718,[[112290.0,0.25033025],[112280.0,0.20381248],[112270.0,0.83043204],[112260.0,0.25429237],[112250.0,0.18708239]],[[112300.0,0.17925152],[112310.0,0.18705426],[112320.0,0.51816904],[112330.0,0.24977056],[112340.0,0.21399046]]]
["bitfinex","BTCUSD",1760271851915,[[112300.0,0.03782],[112290.0,0.58714325],[112280.0,0.20382109],[112270.0,0.70250905],[112260.0,0.57915635]],[[112310.0,0.1787467],[112320.0,0.18707217],[112330.0,0.20492831],[112340.0,0.52720945],[112350.0,0.24991015]]]
["bitfinex","BTCUSD",1760271927568,[[112300.0,0.28361439],[112290.0,0.6944729],[112280.0,0.27419569],[112270.0,0.72758896],[112260.0,0.25867931]],[[112310.0,0.51874629],[112320.0,0.18707217],[112330.0,0.17814694],[112340.0,0.18720945],[112350.0,0.24642393]]]
["bitfinex","BTCUSD",1760271988841,[[112230.0,0.09071671],[112210.0,0.04951],[112200.0,0.20410572],[112190.0,0.23090663],[112180.0,0.39176138]],[[112240.0,0.5347935],[112250.0,0.17818766],[112260.0,0.27316545],[112270.0,0.17815606],[112280.0,0.18705965]]]
["bitfinex","BTCUSD",1760272044789,[[112150.0,0.07956702],[112140.0,0.05076],[112130.0,0.20485225],[112120.0,0.20494781],[112110.0,0.17870814]],[[112160.0,0.54846859],[112170.0,0.18716973],[112180.0,0.23133186],[112190.0,0.28278],[112200.0,0.45159916]]]
["bitfinex","BTCUSD",1760272089524,[[112180.0,0.25134432],[112170.0,0.47170264],[112160.0,0.7216377],[112150.0,0.22804391],[112140.0,0.80578946]],[[112190.0,0.178269],[112200.0,0.18712004],[112210.0,0.28892461],[112220.0,0.53640144],[112230.0,0.24990037]]]
["bitfinex","BTCUSD",1760272122992,[[112230.0,0.25065547],[112220.0,0.20410807],[112210.0,0.60414909],[112200.0,0.30075761],[112190.0,0.61826899]],[[112240.0,5.01e-05],[112250.0,0.17817432],[112260.0,0.18717186],[112270.0,0.24983614],[112280.0,0.1871406]]]
["bitfinex","BTCUSD",1760272211255,[[112230.0,0.07203],[112220.0,0.19504006],[112210.0,0.67010861],[112200.0,0.59419965],[112190.0,0.4105943]],[[112240.0,0.20939227],[112250.0,0.25870717],[112260.0,0.21396964],[112270.0,0.25895259],[112280.0,0.20111135]]]
["bitfinex","BTCUSD",1760272264039,[[112200.0,1e-08],[112180.0,0.01658],[112170.0,0.13014865],[112160.0,0.20381149],[112150.0,0.60382145]],[[112210.0,0.55038913],[112220.0,0.20503053],[112230.0,0.18713014],[112240.0,0.36927136],[112250.0,0.2351888]]]
["bitfinex","BTCUSD",1760272279670,[[112210.0,0.25005723],[112200.0,0.1954124],[112190.0,0.70218381],[112180.0,0.5687627],[112170.0,0.35883892]],[[112220.0,0.00081106],[112230.0,0.17820735],[112240.0,0.21830106],[112250.0,0.18708355],[112260.0,0.55397297]]]
["bitfinex","BTCUSD",1760272367200,[[112200.0,0.00057928],[112180.0,0.05288],[112170.0,0.30697917],[112160.0,0.20263136],[112150.0,0.20264145]],[[112210.0,0.5356904],[112220.0,0.20503357],[112230.0,0.22511035],[112240.0,0.34520758],[112250.0,0.23517001]]]
["bitfinex","BTCUSD",1760272417906,[[112100.0,0.28890856],[112090.0,0.26126647],[112080.0,0.2032756],[112070.0,0.20322087],[112060.0,0.28614794]],[[112110.0,0.53402043],[112120.0,0.1783803],[112130.0,0.21746477],[112140.0,0.28290778],[112150.0,0.26013871]]]
["bitfinex","BTCUSD",1760272490004,[[112060.0,0.00098037],[112050.0,0.0004],[112030.0,0.05384],[112020.0,0.30663932],[112000.0,0.20798479]],[[112070.0,0.63401865],[112080.0,0.24351487],[112090.0,0.39249353],[112100.0,0.20990692],[112110.0,0.29951777]]]
["bitfinex","BTCUSD",1760272533111,[[111970.0,0.00108041],[111950.0,0.01546],[111940.0,0.0858],[111930.0,0.2746709],[111920.0,0.19398956]],[[111980.0,0.58117236],[111990.0,0.17954403],[112000.0,0.3114552],[112010.0,0.2722945],[112020.0,0.32329305]]]
["bitfinex","BTCUSD",1760272557775,[[111970.0,0.02062001],[111960.0,0.06606352],[111950.0,0.24053557],[111940.0,0.27494214],[111930.0,0.20292999]],[[111980.0,0.58117168],[111990.0,0.23535503],[112000.0,0.24959047],[112010.0,0.28176637],[112020.0,0.2502066]]]
["bitfinex","BTCUSD",1760272623806,[[111970.0,1.27160067],[111960.0,0.24852888],[111950.0,0.30251732],[111940.0,0.20262959],[111930.0,0.35801555]],[[111980.0,1e-08],[112020.0,0.00466075],[112040.0,0.59906276],[112060.0,0.25038839],[112070.0,0.21432389]]]
["bitfinex","BTCUSD",1760272681577,[[112010.0,0.17855539],[112000.0,0.17856901],[111990.0,0.25996673],[111980.0,0.24263258],[111970.0,0.20425989]],[[112030.0,0.21430761],[112040.0,0.1875088],[112050.0,0.29217678],[112060.0,0.09846717],[112070.0,0.30556072]]]
["bitfinex","BTCUSD",1760272699668,[[111990.0,8.91e-05],[111980.0,0.0551767],[111970.0,0.23801887],[111960.0,0.20422212],[111950.0,0.26686027]],[[112000.0,0.51363392],[112010.0,0.17855548],[112020.0,0.21432634],[112030.0,0.24323152],[112040.0,0.39074714]]]
["bitfinex","BTCUSD",1760272771569,[[112000.0,0.25122142],[111990.0,0.19688038],[111980.0,0.24234243],[111970.0,0.27641977],[111960.0,0.21441849]],[[112010.0,0.52802431],[112020.0,0.18746651],[112030.0,0.2283057],[112040.0,0.2176607],[112050.0,0.18751759]]]
["bitfinex","BTCUSD",1760272822781,[[111970.0,0.07308],[111960.0,0.23349522],[111950.0,0.20488031],[111940.0,0.60385713],[111930.0,0.28423893]],[[111980.0,0.51873714],[111990.0,0.18751673],[112000.0,0.21436205],[112010.0,0.27437332],[112020.0,0.33555296]]]
["bitfinex","BTCUSD",1760272875847,[[111990.0,0.28808828],[111980.0,0.46428243],[111970.0,0.20485023],[111960.0,0.60486698],[111950.0,0.28420392]],[[112000.0,0.5492186],[112010.0,0.18843968],[112020.0,0.18746651],[112030.0,0.24176592],[112040.0,0.38148353]]]
["bitfinex","BTCUSD",1760272923086,[[112030.0,0.2521036],[112020.0,0.23229954],[112010.0,0.63057053],[112000.0,0.20469646],[111990.0,0.28414034]],[[112040.0,8.965e-05],[112050.0,0.21437127],[112060.0,0.52770161],[112070.0,0.21336322],[112080.0,0.21662116]]]
["bitfinex","BTCUSD",1760273028115,[[112020.0,0.03752],[112010.0,0.01684],[112000.0,0.05162647],[111990.0,0.08773362],[111980.0,0.23024843]],[[112030.0,0.54737905],[112040.0,0.17859732],[112050.0,0.25578084],[112060.0,0.21984593],[112070.0,0.39784735]]]
["bitfinex","BTCUSD",1760273120360,[[111980.0,0.11068],[111970.0,0.19551851],[111960.0,0.2044419],[111950.0,0.59554668],[111940.0,0.31259872]],[[111990.0,0.54549728],[112000.0,0.17858574],[112010.0,0.18748325],[112020.0,0.19255559],[112030.0,0.21760168]]]
["bitfinex","BTCUSD",1760273175393,[[111920.0,0.04061668],[111910.0,0.0004],[111900.0,1.5979019],[111890.0,0.04792],[111880.0,0.01614]],[[111930.0,0.54555941],[111940.0,0.19267678],[111950.0,0.24173195],[111960.0,0.21957091],[111970.0,0.49014222]]]
["bitfinex","BTCUSD",1760273195514,[[111880.0,0.0004],[111870.0,0.0004],[111860.0,0.0004],[111850.0,0.05452],[111840.0,0.05162]],[[111890.0,0.54889888],[111900.0,0.17874537],[111910.0,0.29666822],[111920.0,0.21067545],[111930.0,0.30742837]]]
["bitfinex","BTCUSD",1760273249552,[[111750.0,0.35181162],[111740.0,0.0189],[111730.0,0.40342263],[111720.0,0.20639423],[111710.0,0.25951699]],[[111760.0,0.34],[111770.0,0.17894322],[111780.0,0.18789863],[111790.0,0.00894534],[111800.0,0.17891894]]]
["bitfinex","BTCUSD",1760273296024,[[111870.0,0.08088],[111860.0,0.05637461],[111850.0,0.08943362],[111840.0,0.20557685],[111830.0,0.38438103]],[[111880.0,0.54949815],[111890.0,0.18771393],[111900.0,0.23446533],[111910.0,0.23584337],[111920.0,0.20337621]]]
["bitfinex","BTCUSD",1760273336453,[[111960.0,4.665e-05],[111950.0,0.01772],[111940.0,0.09003362],[111930.0,0.14549952],[111920.0,0.07162362]],[[111970.0,0.59121294],[111980.0,0.19973869],[111990.0,0.22189944],[112000.0,0.19246054],[112010.0,0.20568084]]]
["bitfinex","BTCUSD",1760273365252,[[111940.0,0.87834677],[111930.0,0.23465092],[111920.0,0.30452506],[111910.0,0.30746987],[111900.0,0.28676766]],[[111950.0,0.00406988],[111970.0,0.52755158],[111980.0,0.17860681],[111990.0,0.19814754],[112030.0,0.27658766]]]
["bitfinex","BTCUSD",1760273446216,[[111970.0,0.89432651],[111960.0,0.35099263],[111950.0,0.2066329],[111940.0,0.29705207],[111930.0,0.31776591]],[[111980.0,0.1000169],[112000.0,0.52829157],[112010.0,0.18768348],[112020.0,0.27390584],[112040.0,0.27010813]]]
["bitfinex","BTCUSD",1760273544173,[[111960.0,0.12259334],[111950.0,0.01963],[111940.0,0.36787697],[111930.0,0.60623483],[111920.0,0.31105144]],[[111970.0,0.54391927],[111980.0,0.25457478],[111990.0,0.19942241],[112000.0,0.22066219],[112010.0,0.21783538]]]
["bitfinex","BTCUSD",1760273620349,[[112000.0,0.83401345],[111990.0,0.38838285],[111980.0,0.58879631],[111970.0,0.19737927],[111960.0,0.35919059]],[[112010.0,0.00136163],[112020.0,0.00467032],[112030.0,0.18745201],[112040.0,0.20685646],[112050.0,0.60808027]]]
["bitfinex","BTCUSD",1760273654553,[[112030.0,0.2895536],[112020.0,0.28042906],[112010.0,0.19981811],[112000.0,0.9958155],[111990.0,0.41502221]],[[112040.0,0.18788988],[112050.0,0.54768824],[112060.0,0.2342962],[112070.0,0.19780985],[112080.0,0.22389684]]]
["bitfinex","BTCUSD",1760273734313,[[112030.0,1e-08],[112000.0,0.09030002],[111990.0,0.15271999],[111980.0,0.20586335],[111970.0,0.27688898]],[[112040.0,0.64824203],[112050.0,0.27067027],[112060.0,0.37803159],[112070.0,0.21457021],[112080.0,0.34257077]]]
["bitfinex","BTCUSD",1760273784442,[[111990.0,8.964e-05],[111970.0,0.12769362],[111960.0,0.04634],[111950.0,0.60640292],[111940.0,0.27804091]],[[112000.0,0.56797038],[112010.0,0.17856986],[112020.0,0.18746651],[112030.0,0.20868991],[112040.0,0.35730052]]]
["bitfinex","BTCUSD",1760273860811,[[111960.0,0.10674339],[111950.0,0.05624],[111940.0,0.01798],[111930.0,0.30401511],[111920.0,0.54730493]],[[111970.0,0.52841927],[111980.0,0.18473776],[111990.0,0.2144085],[112000.0,0.22994124],[112010.0,0.25019348]]]
["bitfinex","BTCUSD",1760273947430,[[111960.0,0.87217793],[111950.0,0.22163065],[111940.0,0.33309433],[111930.0,0.27722008],[111920.0,0.69441764]],[[111970.0,0.16648495],[111990.0,0.18752607],[112000.0,0.52845647],[112010.0,0.2770484],[112020.0,0.19284651]]]
["bitfinex","BTCUSD",1760274057630,[[111990.0,0.06252],[111980.0,0.00058097],[111970.0,0.0559],[111960.0,0.30287055],[111950.0,0.20474283]],[[112000.0,0.55839118],[112010.0,0.15316699],[112020.0,0.20544726],[112030.0,0.43959006],[112040.0,0.29689575]]]
["bitfinex","BTCUSD",1760274131425,[[111880.0,0.1419046],[111870.0,0.19829878],[111860.0,0.63326436],[111850.0,0.30640034],[111840.0,0.6548674]],[[111890.0,0.17874698],[111900.0,0.18768195],[111910.0,0.52767866],[111920.0,0.27748189],[111930.0,0.1786831]]]
["bitfinex","BTCUSD",1760274137215,[[111880.0,0.12402831],[111870.0,0.01952],[111860.0,0.20638431],[111850.0,0.20640035],[111840.0,0.78242739]],[[111890.0,0.51874698],[111900.0,0.18768195],[111910.0,0.18786866],[111920.0,0.25041214],[111930.0,0.20263338]]]
["bitfinex","BTCUSD",1760274218031,[[111870.0,0.03922512],[111860.0,0.01865],[111850.0,0.07180853],[111840.0,0.23481818],[111830.0,0.2654267]],[[111880.0,0.58770804],[111890.0,0.1876987],[111900.0,0.08972466],[111910.0,0.18767866],[111920.0,0.26433667]]]
["bitfinex","BTCUSD",1760274287177,[[111880.0,0.41910438],[111870.0,0.19801443],[111860.0,0.63188261],[111850.0,0.70086717],[111840.0,0.25978958]],[[111890.0,0.00058173],[111900.0,0.17878122],[111910.0,0.18765965],[111920.0,0.17869907],[111930.0,0.51875864]]]
["bitfinex","BTCUSD",1760274334722,[[111900.0,0.03756],[111890.0,0.02029762],[111880.0,0.05463],[111870.0,0.09096362],[111860.0,0.23365262]],[[111910.0,0.5192968],[111920.0,0.18301657],[111930.0,0.18761771],[111940.0,0.19312757],[111950.0,0.21165234]]]
["bitfinex","BTCUSD",1760274392285,[[111850.0,1e-08],[111840.0,0.0004],[111830.0,0.05739],[111820.0,0.13098362],[111810.0,0.20778835]],[[111860.0,0.55130344],[111870.0,0.17973684],[111880.0,0.31156441],[111890.0,0.74932003],[111900.0,0.26577406]]]
["bitfinex","BTCUSD",1760274454816,[[111910.0,0.11953],[111900.0,0.01822],[111890.0,0.20590224],[111880.0,0.23344389],[111870.0,0.30551553]],[[111920.0,0.52269106],[111930.0,0.1786856],[111940.0,0.21165259],[111950.0,0.21070638],[111960.0,0.25199032]]]
["bitfinex","BTCUSD",1760274542968,[[111970.0,0.78753064],[111960.0,0.72243319],[111950.0,0.20639124],[111940.0,0.37799492],[111930.0,0.20466965]],[[111980.0,0.00267497],[111990.0,0.0002],[112000.0,0.17878103],[112010.0,0.18769762],[112020.0,0.25036416]]]
["bitfinex","BTCUSD",1760274621246,[[111990.0,0.14734608],[111980.0,0.01934],[111970.0,0.62888885],[111960.0,0.28670939],[111940.0,0.96578988]],[[112010.0,0.17913629],[112020.0,0.18780192],[112030.0,0.19275628],[112040.0,0.20566038],[112050.0,0.61099464]]]
["bitfinex","BTCUSD",1760274625265,[[111990.0,0.08413656],[111980.0,0.05753],[111970.0,0.20689011],[111960.0,0.61852939],[111950.0,0.26958262]],[[112000.0,0.17857142],[112010.0,0.17913629],[112020.0,0.2146542],[112030.0,0.19275628],[112040.0,0.17881077]]]
["bitfinex","BTCUSD",1760274696288,[[112090.0,0.41945946],[112080.0,0.19801322],[112070.0,0.64453218],[112060.0,0.73378],[112050.0,0.18741632]],[[112100.0,0.00136023],[112110.0,0.0002],[112120.0,0.18750489],[112130.0,0.18374647],[112140.0,0.53752635]]]
["bitfinex","BTCUSD",1760274775349,[[112140.0,0.03748],[112130.0,0.1968104],[112120.0,0.24176668],[112110.0,0.39707106],[112100.0,0.25807519]],[[112150.0,0.17833259],[112160.0,0.19078928],[112170.0,0.54655179],[112180.0,0.2444491],[112190.0,0.24657402]]]
["bitfinex","BTCUSD",1760274841201,[[112120.0,0.2955803],[112110.0,0.26815854],[112100.0,0.20640135],[112090.0,0.27803943],[112080.0,0.26991224]],[[112130.0,0.20518937],[112140.0,0.17836291],[112150.0,0.18724921],[112160.0,0.21129049],[112170.0,0.21925705]]]
["bitfinex","BTCUSD",1760274861811,[[112130.0,0.00108365],[112120.0,0.23400006],[112110.0,0.31331817],[112100.0,0.23562325],[112090.0,0.27710943]],[[112140.0,0.17834849],[112150.0,0.20560448],[112160.0,0.20646215],[112170.0,0.65133078],[112180.0,0.28234356]]]
["bitfinex","BTCUSD",1760274932771,[[112140.0,0.65137293],[112130.0,0.2056726],[112120.0,0.20568931],[112110.0,0.75437744],[112100.0,0.23975344]],[[112150.0,0.17833259],[112160.0,0.17889631],[112170.0,0.5272416],[112180.0,0.18843588],[112190.0,0.39428614]]]
["bitfinex","BTCUSD",1760275021785,[[112090.0,0.04042014],[112070.0,0.01846],[112060.0,0.31141622],[112050.0,0.20580091],[112040.0,0.60701796]],[[112100.0,0.23544412],[112110.0,0.20234909],[112120.0,0.60893345],[112130.0,0.35133326],[112140.0,0.25123301]]]
["bitfinex","BTCUSD",1760275071617,[[112060.0,1e-08],[112030.0,0.0004],[112020.0,0.16011362],[112010.0,0.20568289],[111990.0,0.21431925]],[[112070.0,0.76668212],[112080.0,0.24239783],[112090.0,0.21704345],[112100.0,0.44801123],[112110.0,0.36192821]]]
["bitfinex","BTCUSD",1760275092446,[[112060.0,1e-08],[112030.0,0.0004],[112020.0,0.13282059],[112010.0,0.24208632],[112000.0,0.27732288]],[[112070.0,0.8129069],[112080.0,0.20345834],[112090.0,0.25598294],[112100.0,0.51626242],[112110.0,0.36192821]]]
["bitfinex","BTCUSD",1760275167221,[[112010.0,0.04256001],[112000.0,0.0004],[111990.0,0.05053],[111980.0,0.28147448],[111970.0,0.20526847]],[[112020.0,0.56893208],[112030.0,0.17525795],[112040.0,0.24636831],[112050.0,0.44613622],[112060.0,0.27921744]]]
["bitfinex","BTCUSD",1760275265985,[[111970.0,0.00171245],[111960.0,0.03756],[111950.0,0.01595],[111940.0,0.23712963],[111930.0,0.27541248]],[[111980.0,0.69259522],[111990.0,0.21067112],[112000.0,0.45111279],[112010.0,0.25142273],[112020.0,0.41576302]]]
["bitfinex","BTCUSD",1760275308883,[[111900.0,0.00282834],[111890.0,0.0004],[111880.0,0.04296],[111870.0,0.08757362],[111860.0,0.23719463]],[[111910.0,0.7298565],[111920.0,0.25179702],[111930.0,0.31604339],[111940.0,0.34533826],[111950.0,0.33995123]]]
["bitfinex","BTCUSD",1760275323107,[[111860.0,0.0014],[111850.0,0.08869],[111830.0,0.19523218],[111820.0,0.2867548],[111800.0,0.20382231]],[[111870.0,0.30260691],[111880.0,0.6408937],[111890.0,0.21169949],[111900.0,0.33189177],[111910.0,0.34973261]]]
["bitfinex","BTCUSD",1760275364968,[[111810.0,0.00189735],[111800.0,0.22757972],[111790.0,0.24242425],[111780.0,0.20984893],[111770.0,0.61608905]],[[111820.0,0.23546142],[111830.0,0.22970808],[111840.0,0.55971701],[111850.0,0.37972425],[111860.0,0.28773465]]]
["bitfinex","BTCUSD",1760275432631,[[111830.0,0.00051285],[111810.0,0.10937417],[111800.0,0.23808479],[111780.0,0.21063893],[111640.0,2.39817319]],[[111840.0,0.65228047],[111850.0,0.25611243],[111860.0,0.24368805],[111870.0,0.36069472],[111880.0,0.21610094]]]
["bitfinex","BTCUSD",1760275479891,[[111890.0,0.28998753],[111880.0,0.19523199],[111870.0,0.20514282],[111860.0,0.19526492],[111850.0,0.35937085]],[[111900.0,0.03708694],[111910.0,0.02405041],[111920.0,0.26766569],[111930.0,0.53689925],[111940.0,0.29579533]]]
["bitfinex","BTCUSD",1760275497393,[[111890.0,0.07655055],[111880.0,0.22964337],[111870.0,0.20514282],[111860.0,0.19526492],[111850.0,0.59937086]],[[111900.0,0.19224599],[111910.0,0.17872959],[111920.0,0.23093497],[111930.0,0.61262494],[111940.0,0.22837231]]]
["bitfinex","BTCUSD",1760275586040,[[111890.0,0.03870828],[111870.0,0.07162362],[111860.0,0.23630301],[111850.0,0.2756836],[111840.0,0.19510199]],[[111900.0,0.70454348],[111910.0,0.18085456],[111920.0,0.36061046],[111930.0,0.28542453],[111940.0,0.30825555]]]
["bitfinex","BTCUSD",1760275618911,[[111870.0,0.00116364],[111860.0,0.03810026],[111850.0,0.05055],[111840.0,0.19512565],[111830.0,0.27524592]],[[111880.0,0.22029904],[111890.0,0.24340972],[111900.0,0.66428725],[111910.0,0.22130066],[111920.0,0.25164898]]]
["bitfinex","BTCUSD",1760275680446,[[111850.0,0.10821816],[111840.0,0.03360268],[111830.0,0.27512848],[111820.0,0.30413148],[111810.0,0.64494598]],[[111860.0,0.21195776],[111870.0,0.30057914],[111880.0,0.18758798],[111890.0,0.28847832],[111900.0,0.52897797]]]
["bitfinex","BTCUSD",1760275694874,[[111850.0,0.10808816],[111840.0,0.01572],[111830.0,0.08734362],[111820.0,0.01633],[111810.0,0.35944222]],[[111860.0,0.53794013],[111870.0,0.23003342],[111880.0,0.21953676],[111890.0,0.31863321],[111900.0,0.25291745]]]
["bitfinex","BTCUSD",1760275762977,[[111880.0,0.0709],[111870.0,0.01596],[111860.0,0.20369371],[111850.0,0.40279009],[111840.0,0.58142688]],[[111890.0,0.2056269],[111900.0,0.18897797],[111910.0,0.25960869],[111920.0,0.19278581],[111930.0,0.54229681]]]
["bitfinex","BTCUSD",1760275823549,[[111840.0,0.0376],[111830.0,0.07162362],[111820.0,0.04752],[111810.0,0.25944082],[111800.0,0.23093081]],[[111850.0,0.5360509],[111860.0,0.19604914],[111870.0,0.23513728],[111880.0,0.19200044],[111890.0,0.24500908]]]
["bitfinex","BTCUSD",1760275868682,[[111780.0,0.11527256],[111770.0,0.0004],[111760.0,0.02644774],[111750.0,0.19041773],[111740.0,0.25995607]],[[111790.0,0.62986747],[111800.0,0.30696405],[111810.0,0.28538726],[111820.0,0.20504182],[111830.0,0.30872118]]]
["bitfinex","BTCUSD",1760275881227,[[111780.0,0.08413256],[111770.0,0.03354],[111760.0,0.20540185],[111750.0,0.28147027],[111740.0,0.31510796]],[[111790.0,0.64194441],[111800.0,0.2699285],[111810.0,0.24388797],[111820.0,0.23712001],[111830.0,0.22696952]]]
["bitfinex","BTCUSD",1760275919228,[[111760.0,0.17855501],[111750.0,0.17955328],[111740.0,0.29663265],[111730.0,0.36131763],[111720.0,0.18836734]],[[111770.0,0.5198979],[111780.0,0.17892322],[111790.0,0.20534029],[111800.0,0.27982127],[111810.0,0.29951144]]]
["bitfinex","BTCUSD",1760275975532,[[111680.0,0.17547145],[111670.0,0.05279],[111660.0,0.21918247],[111650.0,0.19637908],[111640.0,0.2944445]],[[111690.0,0.68491578],[111700.0,0.19649535],[111710.0,0.22950433],[111720.0,0.3712766],[111730.0,0.31899514]]]
["bitfinex","BTCUSD",1760276012603,[[111740.0,0.03424406],[111730.0,0.04897],[111720.0,0.2213155],[111710.0,0.27093931],[111700.0,0.18800176]],[[111750.0,0.55914091],[111760.0,0.19549528],[111770.0,0.27230561],[111780.0,0.25448361],[111790.0,0.32709616]]]
["bitfinex","BTCUSD",1760276015374,[[111740.0,0.24658099],[111730.0,0.24586885],[111720.0,0.1879655],[111710.0,0.27093931],[111700.0,0.21300175]],[[111750.0,0.52246859],[111760.0,0.19549528],[111770.0,0.23918425],[111780.0,0.2224262],[111790.0,0.25253617]]]
["bitfinex","BTCUSD",1760276058265,[[111820.0,0.03952],[111810.0,0.21292649],[111800.0,0.18883542],[111790.0,0.32941611],[111780.0,0.31802039]],[[111830.0,0.24680024],[111840.0,0.2502259],[111850.0,0.56867087],[111860.0,0.33140119],[111870.0,0.25736297]]]
["bitfinex","BTCUSD",1760276112523,[[111810.0,0.03818225],[111800.0,0.00837001],[111790.0,0.1962217],[111780.0,0.23909208],[111770.0,0.25051919]],[[111820.0,0.6967058],[111830.0,0.19719134],[111840.0,0.22917819],[111850.0,0.23717682],[111860.0,0.28775705]]]
["bitfinex","BTCUSD",1760276167631,[[111860.0,0.29228492],[111850.0,0.1788103],[111840.0,0.20526645],[111830.0,0.38440729],[111820.0,0.18777659]],[[111870.0,0.2051641],[111880.0,0.1840374],[111890.0,0.58856477],[111900.0,0.25191061],[111910.0,0.30245474]]]
["bitfinex","BTCUSD",1760276210912,[[111900.0,0.06233],[111890.0,0.23034663],[111880.0,0.18770033],[111870.0,0.26712255],[111860.0,0.20475291]],[[111910.0,0.17871503],[111920.0,0.18352701],[111930.0,0.22515457],[111940.0,0.53720998],[111950.0,0.23015246]]]
["bitfinex","BTCUSD",1760276253171,[[111900.0,0.03866798],[111890.0,0.01744],[111880.0,0.22478983],[111870.0,0.27677878],[111860.0,0.17879492]],[[111910.0,0.62320247],[111920.0,0.19681056],[111930.0,0.29705021],[111940.0,0.25775415],[111950.0,0.34983976]]]
["bitfinex","BTCUSD",1760276318824,[[111900.0,0.05656798],[111890.0,0.01003],[111880.0,0.19772944],[111870.0,0.25933062],[111860.0,0.62773289]],[[111910.0,0.26165503],[111920.0,0.55623781],[111930.0,0.20559857],[111940.0,0.23593666],[111950.0,0.35190192]]]
["bitfinex","BTCUSD",1760276336592,[[111900.0,0.03866798],[111890.0,0.01003],[111880.0,0.04726],[111870.0,0.07162362],[111860.0,0.20577272]],[[111910.0,0.62751283],[111920.0,0.1824361],[111930.0,0.21961036],[111940.0,0.29207676],[111950.0,0.35486387]]]
["bitfinex","BTCUSD",1760276382898,[[111890.0,0.03526325],[111880.0,0.03009],[111870.0,0.03756],[111860.0,0.01787949],[111840.0,0.51878264]],[[111900.0,0.58894235],[111910.0,0.26558292],[111920.0,0.2159865],[111930.0,0.32326974],[111940.0,0.36091718]]]
["bitfinex","BTCUSD",1760276451593,[[111910.0,0.0853],[111900.0,0.0187],[111890.0,0.20585969],[111880.0,0.2063768],[111870.0,0.23364892]],[[111920.0,0.26538174],[111930.0,0.23382339],[111940.0,0.20688107],[111950.0,0.63705835],[111960.0,0.20299731]]]
["bitfinex","BTCUSD",1760276524618,[[111960.0,1e-08],[111950.0,0.01921],[111940.0,0.05980711],[111930.0,0.206377],[111920.0,0.20683428]],[[111970.0,0.67828205],[111980.0,0.22231232],[111990.0,0.25667819],[112000.0,0.38023697],[112010.0,0.25047004]]]
["bitfinex","BTCUSD",1760276571663,[[111980.0,0.00743],[111970.0,0.05745],[111960.0,0.05698688],[111950.0,0.20664351],[111940.0,0.20748356]],[[111990.0,0.59350195],[112000.0,0.19271277],[112010.0,0.32278122],[112020.0,0.21356132],[112030.0,0.41639824]]]
["bitfinex","BTCUSD",1760276626369,[[111980.0,0.103206],[111970.0,0.23606811],[111960.0,0.20773243],[111950.0,0.20664242],[111940.0,0.31259112]],[[111990.0,0.52763167],[112000.0,0.20048755],[112010.0,0.18768342],[112020.0,0.2255305],[112030.0,0.28951551]]]
["bitfinex","BTCUSD",1760276652110,[[112010.0,0.08694],[112000.0,0.05904369],[111990.0,0.20709535],[111980.0,0.6232557],[111970.0,0.38416142]],[[112020.0,0.17853998],[112030.0,0.22348314],[112040.0,0.19857155],[112050.0,0.2504034],[112070.0,0.23301463]]]
["bitfinex","BTCUSD",1760276738272,[[111980.0,0.01025476],[111970.0,0.03752],[111960.0,0.06072],[111950.0,0.35965],[111940.0,0.02917335]],[[111990.0,0.3255765],[112000.0,0.18822142],[112010.0,0.20148515],[112020.0,0.41827122],[112030.0,0.24963633]]]
["bitfinex","BTCUSD",1760276748776,[[111860.0,0.0004501],[111840.0,0.02078],[111830.0,0.12657],[111820.0,0.19923535],[111810.0,0.20819463]],[[111870.0,0.53536248],[111880.0,0.27805749],[111890.0,0.3027615],[111900.0,0.37827419],[111910.0,0.24701779]]]
["bitfinex","BTCUSD",1760276784692,[[111740.0,0.04927179],[111730.0,0.06314],[111720.0,0.05897],[111710.0,0.20935514],[111700.0,0.18840239]],[[111750.0,0.55441084],[111760.0,0.22828309],[111770.0,0.26768588],[111780.0,0.2806984],[111790.0,0.42339659]]]
["bitfinex","BTCUSD",1760276831856,[[111730.0,0.12891294],[111720.0,0.02201],[111710.0,0.20999629],[111700.0,0.20800246],[111690.0,0.26004403]],[[111740.0,0.53816272],[111750.0,0.15283462],[111760.0,0.2437603],[111770.0,0.2268948],[111780.0,0.44144599]]]
["bitfinex","BTCUSD",1760276881255,[[111680.0,0.27222309],[111670.0,0.29018812],[111660.0,0.20961662],[111650.0,0.23927967],[111640.0,0.31541087]],[[111690.0,0.3483431],[111700.0,0.19842799],[111710.0,0.25207816],[111720.0,0.29156372],[111730.0,0.25965935]]]
["bitfinex","BTCUSD",1760276932864,[[111690.0,0.13315224],[111680.0,0.20012286],[111670.0,0.21007242],[111660.0,0.21008929],[111650.0,0.18808777]],[[111700.0,0.17905102],[111710.0,0.16832397],[111720.0,0.57416821],[111730.0,0.29270575],[111740.0,0.31204245]]]
["bitfinex","BTCUSD",1760276976908,[[111670.0,1e-08],[111640.0,1e-08],[111630.0,0.07347163],[111620.0,0.09394362],[111610.0,0.25194375]],[[111680.0,0.69826992],[111690.0,0.30408136],[111700.0,0.27566579],[111710.0,0.24671586],[111720.0,0.30747356]]]
["bitfinex","BTCUSD",1760276990132,[[111580.0,0.31071359],[111570.0,0.06917758],[111560.0,0.28103334],[111550.0,0.54045271],[111540.0,0.37585744]],[[111590.0,0.00050143],[111600.0,0.20479665],[111610.0,0.55752233],[111620.0,0.21758375],[111630.0,0.258361]]]
["bitfinex","BTCUSD",1760277040632,[[111670.0,0.09838],[111660.0,0.23189129],[111650.0,0.21083777],[111640.0,0.24853461],[111630.0,0.18812146]],[[111680.0,0.52408309],[111690.0,0.18813826],[111700.0,0.25076675],[111710.0,0.1791228],[111720.0,0.28374158]]]
["bitfinex","BTCUSD",1760277053509,[[111670.0,0.09953068],[111660.0,0.20186404],[111650.0,0.21083777],[111640.0,0.58882509],[111630.0,0.21312145]],[[111680.0,0.17908309],[111690.0,0.12290476],[111700.0,0.18800365],[111710.0,0.17903904],[111720.0,0.64188316]]]
["bitfinex","BTCUSD",1760277105324,[[111670.0,0.03764],[111660.0,0.07032348],[111650.0,0.21193777],[111640.0,0.21195461],[111630.0,0.28440113]],[[111680.0,0.24845877],[111690.0,0.18802041],[111700.0,0.18317106],[111710.0,0.25306725],[111720.0,0.46237428]]]
["bitfinex","BTCUSD",1760277175469,[[111670.0,0.3227391],[111660.0,0.20203489],[111650.0,0.21100737],[111640.0,0.6110239],[111630.0,0.40262457]],[[111680.0,0.20601308],[111690.0,0.17907],[111700.0,0.18803076],[111710.0,0.18798675],[111720.0,0.20259295]]]
["bitfinex","BTCUSD",1760277232240,[[111710.0,0.03764],[111700.0,0.00095981],[111690.0,0.27398009],[111680.0,0.25876208],[111670.0,0.28422736]],[[111720.0,0.52010405],[111730.0,0.17900308],[111740.0,0.26931158],[111750.0,0.23808425],[111760.0,0.35187662]]]
["bitfinex","BTCUSD",1760277264794,[[111650.0,0.10489],[111640.0,0.35473317],[111630.0,0.25131131],[111620.0,0.21254024],[111610.0,0.23169435]],[[111660.0,0.17911517],[111670.0,0.19096233],[111680.0,0.55497197],[111690.0,0.18803491],[111700.0,0.37325401]]]
["bitfinex","BTCUSD",1760277316450,[[111630.0,1e-08],[111610.0,0.03768],[111600.0,0.07162362],[111590.0,0.02421],[111580.0,0.33777652]],[[111640.0,0.73099398],[111650.0,0.40183058],[111660.0,0.23595095],[111670.0,0.21223588],[111680.0,0.78937671]]]
["bitfinex","BTCUSD",1760277372097,[[111590.0,0.0004],[111580.0,0.07702362],[111570.0,0.06246],[111560.0,0.14345362],[111550.0,0.02518]],[[111600.0,0.17921146],[111610.0,0.51920968],[111620.0,0.69290326],[111630.0,0.23519971],[111640.0,0.23824692]]]
["bitfinex","BTCUSD",1760277432210,[[111590.0,0.32694736],[111580.0,0.21468981],[111570.0,0.21412219],[111560.0,0.21413753],[111550.0,0.62487998]],[[111600.0,0.17921146],[111610.0,0.18815637],[111620.0,0.20614474],[111630.0,0.53909864],[111640.0,0.18819377]]]
["bitfinex","BTCUSD",1760277447257,[[111620.0,0.71874887],[111610.0,0.23905392],[111600.0,0.35836116],[111590.0,0.75196241],[111580.0,0.25530072]],[[111630.0,0.00175143],[111660.0,0.18739636],[111670.0,0.25975613],[111680.0,0.56892846],[111710.0,0.30608838]]]
["bitfinex","BTCUSD",1760277501887,[[111650.0,0.03768],[111640.0,0.0249705],[111630.0,0.26253334],[111620.0,0.21403831],[111610.0,0.28378755]],[[111660.0,0.54605466],[111670.0,0.13220686],[111680.0,0.25283474],[111690.0,0.25892662],[111700.0,0.38469982]]]
["bitfinex","BTCUSD",1760277565772,[[111500.0,4.07511136],[111490.0,0.08132287],[111480.0,0.0054],[111470.0,0.26371148],[111460.0,0.25244644]],[[111510.0,0.60696641],[111520.0,0.22818193],[111530.0,0.27920723],[111540.0,0.35989725],[111550.0,0.3909574]]]
["bitfinex","BTCUSD",1760277616604,[[111520.0,0.04961],[111510.0,0.25722059],[111500.0,3.36865937],[111490.0,0.32372959],[111480.0,0.19377363]],[[111530.0,0.5199087],[111540.0,0.18830116],[111550.0,0.21095062],[111560.0,0.26496577],[111570.0,0.92946708]]]
["bitfinex","BTCUSD",1760277658850,[[111480.0,0.42868794],[111470.0,0.20936005],[111460.0,0.24334279],[111450.0,0.64936548],[111440.0,0.29962163]],[[111490.0,0.10621764],[111520.0,0.2608961],[111530.0,0.53838865],[111540.0,0.28687035],[111550.0,0.21221634]]]
["bitfinex","BTCUSD",1760277689485,[[111460.0,0.09074365],[111450.0,0.27167703],[111440.0,0.46319438],[111430.0,0.21057444],[111420.0,0.56619544]],[[111470.0,0.20426202],[111480.0,0.0363908],[111490.0,0.57216335],[111500.0,0.29186069],[111510.0,0.96788048]]]
["bitfinex","BTCUSD",1760277741785,[[111540.0,0.50609261],[111530.0,0.27277393],[111520.0,0.2208089],[111510.0,0.73148653],[111500.0,0.2553762]],[[111550.0,0.00961203],[111580.0,0.31966566],[111590.0,0.21139884],[111600.0,0.68879525],[111620.0,0.25087419]]]
["bitfinex","BTCUSD",1760277795589,[[111610.0,0.35458541],[111600.0,0.21009032],[111590.0,0.25156107],[111580.0,0.23650049],[111570.0,0.25984625]],[[111620.0,0.00116772],[111630.0,0.18749004],[111640.0,0.212545],[111650.0,0.61504837],[111660.0,0.2500925]]]
["bitfinex","BTCUSD",1760277809426,[[111630.0,0.40640282],[111620.0,0.21005935],[111610.0,0.25767604],[111600.0,0.24405088],[111590.0,0.75690144]],[[111640.0,0.00116742],[111660.0,0.21510101],[111670.0,0.53855298],[111680.0,0.32067726],[111710.0,0.20413919]]]
["bitfinex","BTCUSD",1760277852781,[[111640.0,0.0403911],[111620.0,0.18813719],[111610.0,0.35410672],[111600.0,0.56059182],[111580.0,0.33861776]],[[111650.0,0.02794206],[111660.0,0.16105688],[111670.0,0.24529269],[111680.0,0.60725573],[111690.0,0.30326387]]]
["bitfinex","BTCUSD",1760277915083,[[111690.0,0.31710706],[111680.0,0.21037863],[111670.0,0.39746738],[111660.0,0.21042517],[111650.0,0.37913025]],[[111710.0,0.20474776],[111720.0,0.57295501],[111730.0,0.31566213],[111740.0,0.21117244],[111760.0,2.42982942]]]
["bitfinex","BTCUSD",1760277942420,[[111710.0,0.315605],[111700.0,0.24896088],[111690.0,0.21933041],[111680.0,0.2909564],[111670.0,0.67169393]],[[111720.0,0.00078305],[111730.0,0.20511329],[111740.0,0.57352409],[111750.0,0.28739809],[111760.0,0.31276938]]]
["bitfinex","BTCUSD",1760277976014,[[111720.0,0.17901897],[111710.0,0.316645],[111700.0,0.22184356],[111690.0,0.24625189],[111680.0,0.2934864]],[[111730.0,0.17901011],[111740.0,0.08854591],[111750.0,0.20746929],[111760.0,0.63116049],[111770.0,0.31114217]]]
["bitfinex","BTCUSD",1760278024691,[[111690.0,0.17906706],[111680.0,0.28059882],[111670.0,0.22075408],[111660.0,0.23875024],[111650.0,0.22246777]],[[111700.0,0.19587119],[111710.0,0.1982024],[111720.0,0.31848445],[111730.0,0.56695498],[111740.0,0.34301743]]]
["bitfinex","BTCUSD",1760278064597,[[111690.0,0.15590706],[111680.0,0.28039051],[111670.0,0.26490468],[111660.0,0.22076659],[111650.0,0.35263085]],[[111700.0,0.06515647],[111710.0,0.53811117],[111720.0,0.18805848],[111730.0,0.29900186],[111740.0,0.33787885]]]
["bitfinex","BTCUSD",1760278119260,[[111650.0,0.32191175],[111640.0,0.2399429],[111630.0,0.223462],[111620.0,0.2662741],[111610.0,0.31488772]],[[111660.0,0.001],[111680.0,0.18804161],[111690.0,0.20696548],[111700.0,0.3028242],[111710.0,0.22014714]]]
["bitfinex","BTCUSD",1760278131316,[[111660.0,0.00154369],[111640.0,0.18810339],[111630.0,0.38124754],[111620.0,0.29034449],[111610.0,0.29205218]],[[111670.0,0.63033595],[111680.0,0.21114149],[111690.0,0.10496478],[111700.0,0.44860787],[111710.0,0.18808874]]]
["bitfinex","BTCUSD",1760278171574,[[111620.0,0.00371177],[111610.0,0.00050201],[111600.0,0.04344],[111590.0,0.56308222],[111580.0,0.29099435]],[[111630.0,0.1791633],[111640.0,0.20216764],[111650.0,0.23134568],[111660.0,0.73456064],[111670.0,0.32756266]]]
["bitfinex","BTCUSD",1760278228642,[[111620.0,0.00015054],[111600.0,0.18015889],[111590.0,0.29371251],[111580.0,0.62770342],[111570.0,0.32425555]],[[111630.0,0.1801633],[111640.0,0.14699118],[111650.0,0.24861953],[111660.0,0.43486079],[111670.0,0.59422994]]]
["bitfinex","BTCUSD",1760278264862,[[111600.0,0.18037932],[111590.0,0.28281725],[111580.0,0.4863734],[111570.0,0.70480705],[111560.0,0.21242195]],[[111610.0,0.17919541],[111620.0,0.20218985],[111630.0,0.52128329],[111640.0,0.33456541],[111650.0,0.32479052]]]
["bitfinex","BTCUSD",1760278304951,[[111610.0,0.17977929],[111600.0,0.1792083],[111590.0,0.28962168],[111580.0,0.24462683],[111570.0,0.67854364]],[[111620.0,0.17917935],[111630.0,0.14364135],[111640.0,0.23142696],[111650.0,0.35689151],[111660.0,0.63869317]]]
["bitfinex","BTCUSD",1760278367901,[[111640.0,0.85228364],[111630.0,0.33804328],[111620.0,0.32007967],[111610.0,0.4039263],[111600.0,0.18817169]],[[111650.0,1e-08],[111700.0,0.25067715],[111710.0,0.1879872],[111720.0,0.28417657],[111730.0,0.55113799]]]
["bitfinex","BTCUSD",1760278413909,[[111650.0,0.32593758],[111640.0,0.22119526],[111630.0,0.32670692],[111620.0,0.27595498],[111610.0,0.57653221]],[[111660.0,0.00058352],[111670.0,0.35927709],[111680.0,0.23907362],[111690.0,0.2020646],[111700.0,0.1971058]]]
["bitfinex","BTCUSD",1760278489498,[[111650.0,0.00111096],[111640.0,0.21187074],[111630.0,0.28979165],[111620.0,0.25509071],[111610.0,0.62347222]],[[111660.0,0.17911517],[111670.0,0.57989891],[111680.0,0.27433898],[111690.0,0.25195169],[111700.0,0.14922577]]]
["bitfinex","BTCUSD",1760278493012,[[111650.0,0.21297217],[111640.0,0.2896481],[111630.0,0.22097165],[111620.0,0.25509071],[111590.0,0.56392805]],[[111670.0,0.21045022],[111680.0,0.21497776],[111690.0,0.66415719],[111700.0,0.30629435],[111710.0,0.30749085]]]
["bitfinex","BTCUSD",1760278549589,[[111690.0,0.00013468],[111670.0,0.23109399],[111660.0,0.2210206],[111650.0,0.35067243],[111640.0,0.22103769]],[[111700.0,0.67754942],[111710.0,0.22691503],[111720.0,0.27690938],[111730.0,0.31622532],[111740.0,0.26786062]]]
["bitfinex","BTCUSD",1760278600202,[[111650.0,0.17928172],[111640.0,0.26573769],[111630.0,0.35589568],[111620.0,0.21378847],[111610.0,0.63438888]],[[111660.0,0.17911517],[111670.0,0.17911335],[111680.0,0.24547088],[111690.0,0.2112783],[111700.0,0.61198436]]]
["bitfinex","BTCUSD",1760278650105,[[111640.0,0.33038725],[111630.0,0.2133733],[111620.0,0.22114831],[111610.0,0.22212249],[111600.0,0.23125203]],[[111650.0,0.01580065],[111660.0,0.17911519],[111670.0,0.23124699],[111680.0,0.18813276],[111690.0,0.30952764]]]
["bitfinex","BTCUSD",1760278666674,[[111670.0,0.07992],[111660.0,0.2836329],[111650.0,0.56226981],[111640.0,0.37451039],[111630.0,0.1791633]],[[111680.0,0.18742629],[111690.0,0.14618951],[111700.0,0.21229473],[111710.0,0.58614619],[111740.0,0.25540729]]]
["bitfinex","BTCUSD",1760278723472,[[111770.0,0.17893889],[111760.0,0.28964401],[111750.0,0.22130194],[111740.0,0.22130537],[111730.0,0.36208084]],[[111780.0,0.00154172],[111790.0,0.41042803],[111800.0,0.1881255],[111810.0,0.22010093],[111820.0,0.27321921]]]
["bitfinex","BTCUSD",1760278767680,[[111750.0,0.2405704],[111740.0,0.2885358],[111730.0,0.33475125],[111720.0,0.21120389],[111700.0,1.3745359]],[[111760.0,0.1789549],[111770.0,0.55264556],[111780.0,0.23891897],[111790.0,0.22003294],[111800.0,0.29142214]]]
["bitfinex","BTCUSD",1760278824931,[[111710.0,0.00146134],[111680.0,0.11466362],[111670.0,0.22083163],[111660.0,0.29247454],[111650.0,0.56086306]],[[111720.0,5.60541045],[111730.0,0.16320528],[111740.0,0.30053238],[111750.0,0.28799098],[111760.0,0.73968652]]]
["bitfinex","BTCUSD",1760278828583,[[111680.0,0.04312964],[111660.0,0.35583454],[111650.0,0.22086306],[111640.0,0.62388881],[111630.0,0.21224837]],[[111690.0,5.21496236],[111700.0,0.20309412],[111710.0,0.23406647],[111720.0,0.60209211],[111730.0,0.16955091]]]
["bitfinex","BTCUSD",1760278875200,[[111590.0,0.00175195],[111570.0,0.0004],[111560.0,0.07162362],[111550.0,0.22031474],[111540.0,0.4792244]],[[111600.0,5.6331352],[111610.0,0.24313489],[111620.0,0.21620408],[111630.0,0.30080113],[111640.0,0.29999952]]]
["bitfinex","BTCUSD",1760278922247,[[111630.0,0.3224133],[111620.0,0.21158649],[111610.0,0.22114906],[111600.0,0.2922044],[111590.0,0.34333986]],[[111640.0,0.00015026],[111660.0,0.17911747],[111670.0,0.22017145],[111680.0,0.25125469],[111690.0,0.25075773]]]
["bitfinex","BTCUSD",1760278978758,[[111670.0,0.27840913],[111660.0,0.2215966],[111650.0,0.22160006],[111640.0,0.37480096],[111630.0,0.34724328]],[[111680.0,0.00184013],[111700.0,0.37485756],[111710.0,0.56523487],[111720.0,0.20947925],[111730.0,0.28838599]]]
["bitfinex","BTCUSD",1760278992241,[[111670.0,0.27903572],[111660.0,0.2215966],[111650.0,0.22160006],[111640.0,0.80735536],[111630.0,0.2222433]],[[111680.0,1e-08],[111700.0,0.35659586],[111710.0,0.18799335],[111720.0,0.17923269],[111730.0,0.35004067]]]
["bitfinex","BTCUSD",1760279049606,[[111700.0,0.0439999],[111690.0,0.21092629],[111680.0,0.36007643],[111670.0,0.22164769],[111660.0,0.63328823]],[[111710.0,0.519035],[111720.0,0.1988602],[111730.0,0.18795309],[111740.0,0.25671672],[111750.0,0.29707137]]]
["bitfinex","BTCUSD",1760279117137,[[111700.0,0.33082657],[111690.0,0.26292029],[111680.0,0.29070693],[111670.0,0.51467413],[111660.0,1.78793491]],[[111710.0,0.179035],[111720.0,0.17901897],[111730.0,0.20779509],[111740.0,0.20696302],[111750.0,0.6314955]]]
["bitfinex","BTCUSD",1760279133267,[[111690.0,0.31464848],[111680.0,0.26212724],[111670.0,0.21910367],[111660.0,0.29144497],[111650.0,0.956389]],[[111710.0,0.53827085],[111720.0,0.14667074],[111730.0,0.23893934],[111740.0,0.21816883],[111770.0,0.34400179]]]
["bitfinex","BTCUSD",1760279188117,[[111660.0,0.32312593],[111650.0,0.26472769],[111640.0,0.21113004],[111630.0,0.2111473],[111610.0,1.0510073]],[[111670.0,0.17909913],[111680.0,0.17909753],[111690.0,0.57422806],[111700.0,0.50294062],[111710.0,0.21107174]]]
["bitfinex","BTCUSD",1760279249252,[[111680.0,0.07433333],[111670.0,0.27454724],[111660.0,0.22133138],[111650.0,0.22119775],[111640.0,0.32969841]],[[111690.0,0.17906706],[111700.0,0.45820622],[111710.0,0.2440625],[111720.0,0.59015855],[111730.0,0.39436553]]]
["bitfinex","BTCUSD",1760279368125,[[111720.0,0.21331897],[111710.0,0.27728478],[111700.0,0.55781114],[111690.0,0.22057892],[111680.0,0.25965896]],[[111730.0,0.25799571],[111740.0,0.23468806],[111750.0,0.55546166],[111760.0,0.23345287],[111770.0,0.38289781]]]
["bitfinex","BTCUSD",1760279439401,[[111730.0,0.31648295],[111720.0,0.23755171],[111710.0,0.21945675],[111700.0,0.6591304],[111690.0,0.23105162]],[[111740.0,4.811593],[111750.0,0.46866463],[111760.0,0.32341299],[111770.0,0.41225044],[111780.0,0.47869279]]]
["bitfinex","BTCUSD",1760279453918,[[111700.0,0.10015046],[111690.0,0.04304],[111680.0,0.07162362],[111670.0,0.03957495],[111660.0,0.38388908]],[[111710.0,5.47494149],[111720.0,0.21107017],[111730.0,0.26099837],[111740.0,0.31403482],[111750.0,0.32271876]]]
["bitfinex","BTCUSD",1760279502503,[[111700.0,0.10015046],[111680.0,0.07162362],[111670.0,0.07628],[111660.0,0.35533153],[111650.0,0.22123775]],[[111710.0,5.21232974],[111720.0,0.24284647],[111730.0,0.30236325],[111740.0,0.42703221],[111750.0,1.59737623]]]
["bitfinex","BTCUSD",1760279560389,[[111660.0,5.006e-05],[111640.0,0.07162362],[111620.0,0.10291362],[111610.0,0.32853489],[111600.0,0.3097986]],[[111670.0,5.32337601],[111680.0,0.24814963],[111690.0,0.25375653],[111700.0,0.17909002],[111710.0,0.25895935]]]
["bitfinex","BTCUSD",1760279574369,[[111600.0,0.00045014],[111590.0,0.27443654],[111580.0,0.31884377],[111560.0,0.32511679],[111550.0,0.55876308]],[[111610.0,0.55511566],[111620.0,0.19324506],[111630.0,0.22129632],[111640.0,0.21131347],[111650.0,0.41132515]]]
["bitfinex","BTCUSD",1760279612926,[[111580.0,0.17923765],[111570.0,0.31397441],[111560.0,0.29399023],[111550.0,0.22041552],[111530.0,0.51964768]],[[111590.0,5.12209652],[111600.0,0.18817203],[111610.0,0.2263019],[111620.0,0.24526687],[111630.0,0.24538283]]]
["bitfinex","BTCUSD",1760279654735,[[111610.0,0.0009609],[111600.0,0.21187135],[111590.0,0.22084866],[111580.0,0.56111456],[111570.0,0.34457506]],[[111620.0,5.12421321],[111630.0,0.20385516],[111640.0,0.24725802],[111650.0,0.25281617],[111660.0,0.24100487]]]
["bitfinex","BTCUSD",1760279720189,[[111640.0,0.32677725],[111630.0,0.21220887],[111620.0,0.22118819],[111610.0,0.22169574],[111600.0,0.25979125]],[[111650.0,0.51913121],[111660.0,0.20212684],[111670.0,0.18805408],[111680.0,0.24235905],[111690.0,0.28506672]]]
["bitfinex","BTCUSD",1760279780076,[[111670.0,0.00096023],[111660.0,8.984e-05],[111640.0,0.14999362],[111630.0,0.28810135],[111620.0,0.29267875]],[[111680.0,5.23190073],[111690.0,0.24778095],[111700.0,0.39170938],[111710.0,0.2096276],[111720.0,0.71091302]]]
["bitfinex","BTCUSD",1760279791112,[[111670.0,0.00096023],[111660.0,8.984e-05],[111650.0,0.03281],[111640.0,0.21471362],[111630.0,0.22105044]],[[111680.0,5.2655672],[111690.0,0.24014031],[111700.0,0.39170938],[111710.0,0.25203195],[111720.0,0.64697354]]]
["bitfinex","BTCUSD",1760279833549,[[111670.0,0.41538979],[111660.0,0.24010848],[111650.0,0.71558064],[111640.0,0.22381498],[111630.0,0.18812055]],[[111680.0,0.00096019],[111710.0,0.20855424],[111720.0,0.18844278],[111730.0,0.39083372],[111740.0,0.33928934]]]
["bitfinex","BTCUSD",1760279885083,[[111580.0,0.0435417],[111560.0,0.28851783],[111540.0,0.65573269],[111530.0,0.2229687],[111520.0,1.09363837]],[[111590.0,5.6511331],[111600.0,0.17922556],[111610.0,0.23207236],[111620.0,0.2252699],[111630.0,0.23620519]]]
["bitfinex","BTCUSD",1760279897225,[[111620.0,0.14375],[111610.0,0.21350799],[111600.0,0.22351203],[111590.0,0.29415251],[111580.0,0.25819847]],[[111630.0,0.1791633],[111640.0,0.21196473],[111650.0,0.25808899],[111660.0,0.23911703],[111670.0,0.31171998]]]
["bitfinex","BTCUSD",1760279954173,[[111500.0,0.00184391],[111490.0,0.0004],[111480.0,0.07619],[111470.0,0.22066107],[111460.0,0.22027732]],[[111510.0,5.55379414],[111520.0,0.2433195],[111530.0,0.31418956],[111540.0,0.43528459],[111550.0,0.18829637]]]
["bitfinex","BTCUSD",1760279985013,[[111510.0,0.14349001],[111500.0,0.21353461],[111490.0,0.22283507],[111480.0,0.21386892],[111470.0,0.30353144]],[[111520.0,5.53380474],[111530.0,0.187495],[111540.0,0.27279824],[111550.0,0.30974138],[111560.0,0.28486311]]]
["bitfinex","BTCUSD",1760280040113,[[111480.0,0.1438],[111470.0,0.22287057],[111460.0,0.29136391],[111450.0,0.28214093],[111440.0,0.75809941]],[[111490.0,0.17938828],[111500.0,0.5529026],[111510.0,0.21346714],[111520.0,0.27861983],[111530.0,0.1954866]]]
["bitfinex","BTCUSD",1760280051443,[[111470.0,0.00058499],[111440.0,0.3616679],[111430.0,0.21999738],[111420.0,0.29203667],[111410.0,0.26314158]],[[111480.0,0.63870807],[111490.0,0.29892504],[111500.0,0.23662667],[111510.0,0.18833727],[111520.0,0.32387012]]]
["bitfinex","BTCUSD",1760280102630,[[111480.0,0.22508437],[111470.0,0.2734007],[111460.0,0.22053344],[111450.0,0.2939674],[111440.0,0.6552575]],[[111500.0,0.53614832],[111510.0,0.20771136],[111520.0,0.28407186],[111530.0,0.22051426],[111540.0,0.29919419]]]
["bitfinex","BTCUSD",1760280147368,[[111500.0,0.00213148],[111470.0,0.10573362],[111460.0,0.28887826],[111450.0,0.63407335],[111440.0,0.35530235]],[[111510.0,5.40661222],[111520.0,0.22749084],[111530.0,0.21527338],[111540.0,0.23092684],[111550.0,0.27724059]]]
["bitfinex","BTCUSD",1760280211425,[[111520.0,0.32921002],[111510.0,0.21518743],[111500.0,0.34844939],[111490.0,1.1348513],[111480.0,0.18837458]],[[111530.0,1e-08],[111550.0,0.18844706],[111560.0,0.27017596],[111570.0,0.19722933],[111580.0,0.34302527]]]
["bitfinex","BTCUSD",1760280228421,[[111530.0,0.27549394],[111520.0,0.26721897],[111510.0,0.29481678],[111500.0,0.28039136],[111370.0,0.6183192]],[[111550.0,0.16174417],[111560.0,0.18824076],[111570.0,0.21652629],[111580.0,0.31096164],[111600.0,0.4243188]]]
["bitfinex","BTCUSD",1760280308360,[[111630.0,0.3190133],[111620.0,0.21409274],[111610.0,0.26615518],[111600.0,0.69073859],[111590.0,0.73508888]],[[111640.0,0.03259077],[111650.0,0.03226559],[111660.0,0.28177103],[111670.0,0.6012546],[111680.0,0.2860385]]]
["bitfinex","BTCUSD",1760280336614,[[111620.0,0.22373935],[111610.0,0.28153541],[111600.0,0.2220525],[111590.0,0.26495599],[111580.0,0.29347022]],[[111630.0,0.02695293],[111640.0,0.01405163],[111650.0,0.18381636],[111660.0,0.20794843],[111670.0,0.22142422]]]
["bitfinex","BTCUSD",1760280370598,[[111660.0,0.00015046],[111650.0,0.18008917],[111640.0,0.22018457],[111630.0,0.32992189],[111620.0,0.6837531]],[[111670.0,4.28799413],[111680.0,0.1790833],[111690.0,0.20206667],[111700.0,0.21494631],[111710.0,0.32132402]]]
["bitfinex","BTCUSD",1760280380942,[[111680.0,0.17908309],[111670.0,0.17909913],[111660.0,0.22030138],[111650.0,0.2869019],[111640.0,0.3168067]],[[111690.0,0.34837745],[111700.0,0.20730382],[111710.0,0.23909629],[111720.0,0.28694694],[111730.0,0.41838499]]]
["bitfinex","BTCUSD",1760280418169,[[111940.0,0.001],[111930.0,0.1786819],[111920.0,0.18763135],[111910.0,0.93858237],[111900.0,0.31116885]],[[111950.0,0.5416487],[111960.0,0.23811],[111970.0,0.50377136],[111980.0,0.43072428],[111990.0,0.48929419]]]
["bitfinex","BTCUSD",1760280449011,[[111920.0,0.29440907],[111910.0,0.23187527],[111900.0,0.22514595],[111890.0,0.25930663],[111880.0,0.22172236]],[[111950.0,0.74378487],[111960.0,0.41870901],[111970.0,0.45032039]]]
["bitfinex","BTCUSD",1760280485981,[[112210.0,0.04284],[112190.0,0.17162361],[112180.0,0.17828024],[112170.0,0.35882474],[112160.0,0.18717437]],[[112220.0,0.0052143],[112260.0,0.02499999],[112280.0,0.25083858],[112290.0,0.29529],[112300.0,0.28252833]]]
["bitfinex","BTCUSD",1760280512764,[[112240.0,0.00146],[112230.0,0.63037566],[112220.0,0.18713212],[112210.0,0.05759131],[112200.0,0.1871654]],[[112300.0,0.17816559]]]
["bitfinex","BTCUSD",1760280516277,[[112260.0,0.01828],[112250.0,0.18708069],[112240.0,0.278189],[112230.0,0.72988375],[112220.0,0.21722224]],[[112280.0,0.0005],[112310.0,0.07162362],[112320.0,0.41086999],[112330.0,0.10629065],[112340.0,0.27255381]]]
["bitfinex","BTCUSD",1760280556950,[[112360.0,0.01157336],[112350.0,0.18878719],[112340.0,0.22224968],[112330.0,0.28694849],[112320.0,0.00890313]],[[112410.0,0.34],[112430.0,0.25136239],[112440.0,0.36187071],[112450.0,0.27788848],[112460.0,0.18782398]]]
["bitfinex","BTCUSD",1760280585139,[[112180.0,0.11542362],[112170.0,0.00946],[112160.0,0.09237314],[112150.0,0.0004],[112140.0,0.28241695]],[[112210.0,0.00891186],[112220.0,0.27542172],[112230.0,0.18761667],[112240.0,0.28710142],[112250.0,0.22152241]]]
["bitfinex","BTCUSD",1760280594003,[[112230.0,0.001],[112220.0,0.08641965],[112210.0,0.52714811],[112200.0,0.64984756],[112190.0,0.18718109]],[[112260.0,0.00095373],[112270.0,0.18705026],[112280.0,0.27532712],[112290.0,0.26534192],[112300.0,0.25404437]]]
["bitfinex","BTCUSD",1760280630935,[[112250.0,0.02074952],[112230.0,0.04284],[112220.0,0.02172],[112210.0,0.18714644],[112200.0,0.5399214]],[[112270.0,0.25867297],[112280.0,0.32900715],[112290.0,0.00890551],[112300.0,0.35867905],[112310.0,0.04574]]]
["bitfinex","BTCUSD",1760280659976,[[112290.0,0.01974952],[112280.0,0.00050118],[112270.0,0.21527717],[112260.0,0.7828],[112250.0,0.30472083]],[[112300.0,0.17809439],[112310.0,0.27567853],[112320.0,0.18880133],[112330.0,0.33439761],[112340.0,0.5956772]]]
["bitfinex","BTCUSD",1760280697849,[[112540.0,1.04786487],[112530.0,0.17773038],[112520.0,0.21678537],[112510.0,0.28665005],[112500.0,0.25829027]],[[112550.0,0.1345925],[112570.0,0.2],[112580.0,0.21028596],[112600.0,0.20308266],[112610.0,0.27162362]]]
["bitfinex","BTCUSD",1760280717559,[[112940.0,0.29447998],[112930.0,0.06415058],[112900.0,0.17713841],[112890.0,0.17716162],[112880.0,0.05579896]],[[112950.0,0.0002],[112970.0,0.07162362],[113000.0,0.07162362],[113010.0,0.04853],[113030.0,0.01804]]]
["bitfinex","BTCUSD",1760280733685,[[112870.0,0.19999998],[112860.0,0.001],[112850.0,0.02499999],[112830.0,0.001],[112820.0,0.66265549]],[[112900.0,0.18651155],[112910.0,0.27708388],[112930.0,0.56335392],[112940.0,0.24880098],[112950.0,0.23223017]]]
["bitfinex","BTCUSD",1760280768702,[[113120.0,0.0472075],[113090.0,0.13365],[113070.0,0.09999999],[113060.0,0.28167942],[113050.0,0.21825132]],[[113140.0,0.17677214],[113150.0,0.18559433],[113160.0,0.18557793],[113170.0,0.28221154],[113180.0,0.55572834]]]
["bitfinex","BTCUSD",1760280795941,[[112950.0,0.09275],[112940.0,0.44302503],[112930.0,0.04061],[112920.0,0.4088],[112910.0,0.17713163]],[[112990.0,0.1858706],[113000.0,0.32072113],[113010.0,0.20716818],[113020.0,0.59749106],[113030.0,0.94090872]]]
["bitfinex","BTCUSD",1760280805496,[[112960.0,0.04302503],[112930.0,0.07162362],[112920.0,0.43116],[112910.0,0.07162362],[112900.0,0.09275]],[[112970.0,0.32072815],[112980.0,0.1770239],[112990.0,0.18585802],[113000.0,0.6143911],[113010.0,0.21605313]]]
["bitfinex","BTCUSD",1760280840168,[[112750.0,1e-08],[112740.0,0.0426],[112730.0,8e-05],[112690.0,0.14269],[112680.0,0.10282362]],[[112760.0,0.31621786],[112770.0,0.17735213],[112780.0,0.55788944],[112790.0,0.28618902],[112800.0,0.37797268]]]
["bitfinex","BTCUSD",1760280868635,[[112900.0,0.04428156],[112890.0,0.00014998],[112870.0,0.51719279],[112860.0,0.7128448],[112850.0,0.34]],[[112940.0,0.18688646],[112950.0,0.27616222],[112960.0,0.18591103],[112980.0,0.25827742],[113000.0,0.04733]]]
["bitfinex","BTCUSD",1760280906755,[[113000.0,0.00144557],[112990.0,0.001],[112980.0,0.03116],[112970.0,0.07162362],[112950.0,0.07162362]],[[113010.0,0.17697548],[113020.0,0.17695983],[113030.0,0.1858171],[113040.0,0.17696388],[113050.0,0.27350287]]]
["bitfinex","BTCUSD",1760280929232,[[113010.0,0.53339],[112980.0,0.17702108],[112970.0,0.18588807],[112960.0,0.11838362],[112950.0,0.02599999]],[[113020.0,0.00014958],[113070.0,0.10543407],[113080.0,0.18572206],[113110.0,0.05560095],[113140.0,2.20985805]]]
["bitfinex","BTCUSD",1760280944691,[[112950.0,0.13449],[112930.0,0.4],[112920.0,0.29384993],[112910.0,0.09999999],[112900.0,0.03270739]],[[113010.0,0.32579947],[113020.0,0.247657],[113030.0,0.21603295],[113040.0,0.00462667],[113050.0,0.14563999]]]
["bitfinex","BTCUSD",1760280978746,[[112970.0,0.03116]],[[113050.0,0.17691287],[113060.0,0.03899676],[113070.0,0.21589735],[113080.0,0.17686593],[113090.0,0.3196985]]]
["bitfinex","BTCUSD",1760281007674,[[113140.0,0.02499999],[113130.0,0.14647362],[113120.0,0.09692],[113100.0,0.07162362],[113080.0,0.37348561]],[[113150.0,0.17675651],[113160.0,0.18557793],[113170.0,0.18557471],[113180.0,0.21569704],[113190.0,0.27119405]]]
["bitfinex","BTCUSD",1760281017199,[[112940.0,0.09692],[112930.0,0.07485],[112910.0,0.00291378],[112900.0,0.34054998],[112890.0,0.38271067]],[[112970.0,0.17704499],[112980.0,0.20720795],[112990.0,0.18591927],[113000.0,0.30281093],[113010.0,0.17702207]]]
["bitfinex","BTCUSD",1760281046666,[[112820.0,0.00090012],[112810.0,0.07162362],[112780.0,0.59764362],[112770.0,0.03319],[112760.0,0.07162362]],[[112830.0,0.20740972],[112840.0,0.22668211],[112850.0,0.28141343],[112860.0,0.35169507],[112870.0,0.4273231]]]
["bitfinex","BTCUSD",1760281083472,[[112980.0,0.13263],[112970.0,0.34],[112960.0,0.03169],[112940.0,0.2145295],[112910.0,0.39969788]],[[112990.0,0.00014977],[113000.0,0.17699225],[113010.0,0.186398],[113020.0,0.17698992],[113030.0,0.40401069]]]
["bitfinex","BTCUSD",1760281116240,[[112770.0,0.54159026],[112750.0,0.12018362],[112740.0,0.04856],[112730.0,0.68023309],[112720.0,0.21130232]],[[112790.0,0.17732154],[112800.0,0.18619947],[112810.0,0.55739335],[112820.0,0.20851007],[112830.0,0.29608691]]]
["bitfinex","BTCUSD",1760281124260,[[112720.0,0.4],[112710.0,0.04856],[112700.0,0.14144],[112690.0,0.38310305],[112680.0,0.0312]],[[112730.0,0.17741506],[112740.0,0.17740228],[112750.0,0.18628194],[112760.0,0.21753018],[112770.0,0.30186433]]]
["bitfinex","BTCUSD",1760281157103,[[112500.0,0.09772],[112490.0,0.03421001],[112480.0,0.44177552],[112470.0,0.31171534],[112460.0,0.22055978]],[[112530.0,0.18661771],[112540.0,0.18660153],[112550.0,0.18659442],[112560.0,0.18662886],[112570.0,0.27152362]]]
["bitfinex","BTCUSD",1760281192734,[[112450.0,0.00115011],[112440.0,0.04272],[112430.0,0.07162362],[112410.0,0.10568362],[112400.0,0.09709]],[[112460.0,0.17784101],[112470.0,0.32728958],[112480.0,0.52827837],[112490.0,0.30794721],[112500.0,0.17781949]]]
["bitfinex","BTCUSD",1760281220844,[[112420.0,0.00050056],[112400.0,0.4603019],[112390.0,0.33425179],[112380.0,0.81059764],[112370.0,0.28350228]],[[112430.0,0.17788846],[112440.0,0.17787768],[112450.0,0.18678722],[112460.0,0.18678738],[112470.0,0.27255315]]]
["bitfinex","BTCUSD",1760281230254,[[112330.0,0.0428702],[112320.0,0.0004],[112310.0,0.34],[112290.0,0.09103],[112280.0,0.04086]],[[112340.0,0.18741624],[112350.0,0.17801513],[112360.0,0.1869244],[112370.0,0.65646767],[112380.0,0.27974312]]]
["bitfinex","BTCUSD",1760281258615,[[112530.0,0.04078],[112520.0,0.09842],[112510.0,0.19486314],[112500.0,0.22941931],[112490.0,0.18937998]],[[112540.0,0.17771459],[112560.0,0.18658092],[112570.0,0.18655058],[112580.0,0.22358377],[112590.0,0.62226798]]]
["bitfinex","BTCUSD",1760281295406,[[112620.0,0.09932],[112610.0,0.37234],[112600.0,0.62029943],[112590.0,0.31548677],[112580.0,0.25815167]],[[112640.0,0.07060657],[112650.0,0.18643186],[112660.0,0.27675365],[112670.0,0.22677902],[112700.0,0.0002]]]
["bitfinex","BTCUSD",1760281332398,[[112710.0,0.48157869],[112690.0,0.0648319],[112680.0,0.29267035],[112670.0,0.21131068],[112660.0,0.27752379]],[[112720.0,0.1774308],[112730.0,0.17742829],[112740.0,0.18641921],[112750.0,0.56549456],[112760.0,0.2816138]]]
["bitfinex","BTCUSD",1760281337402,[[112680.0,0.00150019],[112660.0,0.04264],[112650.0,0.10552362],[112640.0,0.03699],[112630.0,0.16614362]],[[112690.0,0.66088803],[112700.0,0.17747563],[112710.0,0.28634456],[112720.0,0.1774308],[112730.0,0.25053828]]]
["bitfinex","BTCUSD",1760281374587,[[112760.0,0.43913],[112750.0,0.03813],[112740.0,0.37813],[112730.0,0.21214156],[112720.0,0.31307724]],[[112770.0,0.17805161],[112780.0,0.17734338],[112790.0,0.23570752],[112800.0,0.32149397],[112810.0,0.56699221]]]
["bitfinex","BTCUSD",1760281414078,[[112910.0,1.16608364],[112900.0,0.21220765],[112890.0,0.23212083],[112880.0,0.25713825],[112870.0,0.34877003]],[[112920.0,0.0017222],[112940.0,0.18608958],[112950.0,0.17706954],[112960.0,0.23457596],[112970.0,0.64074914]]]
["bitfinex","BTCUSD",1760281446501,[[112930.0,0.14054],[112920.0,0.04519001],[112910.0,0.63117856],[112900.0,0.30331726],[112890.0,0.18599275]],[[112940.0,0.1776588],[112950.0,0.17707147],[112960.0,0.21032921],[112970.0,0.23471542],[112980.0,0.27593083]]]
["bitfinex","BTCUSD",1760281455973,[[112950.0,0.1841],[112940.0,0.22227241],[112930.0,0.30276914],[112920.0,0.63172947],[112910.0,0.59761134]],[[112960.0,0.00209321],[112970.0,0.20204177],[112980.0,0.210782],[112990.0,0.26863122],[113000.0,5.21691536]]]
["bitfinex","BTCUSD",1760281485948,[[112990.0,0.29183952],[112980.0,0.04572],[112970.0,0.04572],[112960.0,0.30324995],[112950.0,0.185921]],[[113000.0,4.93884213],[113020.0,0.18580791],[113030.0,0.22210469],[113040.0,0.24602042],[113050.0,0.20714741]]]
["bitfinex","BTCUSD",1760281518343,[[112990.0,0.26779633],[112980.0,0.51701387],[112970.0,0.21604195],[112960.0,0.34457358],[112950.0,0.24366652]],[[113000.0,2.54017857],[113010.0,0.17697627],[113020.0,0.18580856],[113030.0,0.23348013],[113070.0,0.2738069]]]
["bitfinex","BTCUSD",1760281533651,[[113020.0,1.10913125],[113010.0,0.30197433],[113000.0,0.281294],[112990.0,0.31952339],[112980.0,0.25749583]],[[113030.0,0.00014952],[113050.0,8e-05],[113070.0,0.0002],[113080.0,0.00884329],[113090.0,0.12001362]]]
["bitfinex","BTCUSD",1760281562872,[[113400.0,0.09002885],[113380.0,0.07162362],[113370.0,0.12554],[113360.0,0.08044507],[113350.0,0.24072317]],[[113430.0,0.18514263],[113440.0,0.61463465],[113450.0,0.32623154],[113460.0,0.2188755]]]
["bitfinex","BTCUSD",1760281598895,[[113500.0,0.12499998],[113480.0,0.46156012],[113470.0,0.18504212],[113460.0,0.11398362],[113450.0,0.22162949]],[[113520.0,0.18498942],[113530.0,0.18497313],[113550.0,0.19489605],[113560.0,0.22418303],[113580.0,0.2405709]]]
["bitfinex","BTCUSD",1760281629131,[[113420.0,0.002429],[113400.0,0.07636],[113380.0,0.07162362],[113370.0,0.52519841],[113360.0,0.25681417]],[[113430.0,0.35815971],[113440.0,0.17630465],[113450.0,0.23100356],[113460.0,0.18509483],[113470.0,0.31107127]]]
["bitfinex","BTCUSD",1760281665618,[[113300.0,0.0324],[113270.0,0.4],[113260.0,0.17658332],[113250.0,0.18541873],[113230.0,0.21644594]],[[113310.0,0.17651368],[113320.0,0.18531603],[113330.0,0.33249193],[113340.0,0.18529751],[113350.0,0.18526687]]]
["bitfinex","BTCUSD",1760281675384,[[113270.0,0.00014967],[113260.0,0.24820837],[113250.0,0.62782956],[113240.0,0.24823288],[113230.0,0.21650212]],[[113290.0,0.17655134],[113300.0,0.23349862],[113310.0,0.17653808],[113320.0,0.62531959],[113330.0,0.24048709]]]
["bitfinex","BTCUSD",1760281706896,[[113110.0,0.17681902],[113100.0,0.17683465],[113090.0,0.31766232],[113080.0,0.185859],[113070.0,0.2573472]],[[113120.0,0.09999999],[113130.0,0.17678912],[113140.0,0.18659224],[113150.0,0.28403485],[113170.0,0.17681153]]]
["bitfinex","BTCUSD",1760281742129,[[113000.0,4.57881545],[112990.0,0.04248],[112980.0,0.07162362],[112960.0,0.07162362],[112950.0,0.21553938]],[[113010.0,0.51697548],[113020.0,0.30534173],[113030.0,0.18579137],[113040.0,0.23378494],[113050.0,0.18578458]]]
["bitfinex","BTCUSD",1760281755594,[[113000.0,4.57981545],[112980.0,0.52587216],[112970.0,0.26382624],[112960.0,0.22842341],[112950.0,0.25754565]],[[113010.0,0.00014958],[113020.0,0.17696015],[113030.0,0.23380137],[113040.0,0.25509042],[113050.0,0.28501405]]]
["bitfinex","BTCUSD",1760281790938,[[113100.0,1.11218394],[113090.0,0.17683797],[113080.0,0.28570921],[113070.0,0.27349157],[113060.0,0.32916692]],[[113110.0,0.0024397],[113130.0,0.001],[113150.0,0.17696324],[113160.0,0.18565222],[113180.0,0.31735363]]]
["bitfinex","BTCUSD",1760281831548,[[113130.0,0.64518728],[113120.0,0.17680339],[113110.0,0.18565997],[113100.0,0.28229999],[113090.0,0.35470519]],[[113140.0,0.00049997],[113150.0,0.0002],[113160.0,0.001],[113180.0,0.32934628],[113190.0,0.22654874]]]
["bitfinex","BTCUSD",1760281865595,[[113110.0,0.04293997],[113090.0,0.50274362],[113080.0,0.18563634],[113070.0,0.36191985],[113050.0,0.248485]],[[113120.0,0.27351339],[113130.0,0.17680094],[113140.0,0.52561125],[113150.0,0.23509487],[113160.0,0.33507792]]]
["bitfinex","BTCUSD",1760281876124,[[113100.0,0.60636417],[113090.0,0.21693029],[113080.0,0.66987922],[113070.0,0.25733704],[113060.0,0.2537597]],[[113110.0,0.00281153],[113130.0,0.04874],[113140.0,0.27350852],[113150.0,0.23441954],[113190.0,0.25153457]]]
["bitfinex","BTCUSD",1760281917480,[[113040.0,0.17792852],[113030.0,0.61942417],[113020.0,0.65771782],[113010.0,0.29810056],[113000.0,4.36224597]],[[113050.0,0.00209081],[113060.0,0.17690137],[113070.0,0.23311601],[113080.0,0.33114952],[113090.0,0.17687953]]]
["bitfinex","BTCUSD",1760281944370,[[113000.0,3.31700389],[112960.0,0.0004],[112950.0,0.25794584],[112940.0,0.18593817],[112930.0,0.22581344]],[[113010.0,4.74639637],[113020.0,0.24734982],[113030.0,0.33118404],[113040.0,0.2459877],[113050.0,0.17691796]]]
["bitfinex","BTCUSD",1760281992138,[[113190.0,0.00802595],[113160.0,0.52156742],[113150.0,0.2523298],[113130.0,0.25586474],[113120.0,0.07162362]],[[113200.0,0.51839357],[113210.0,0.176671],[113220.0,0.18088023],[113230.0,0.62574793],[113240.0,0.24075113]]]
["bitfinex","BTCUSD",1760282025180,[[113400.0,0.38132684],[113390.0,1.15285375],[113380.0,0.26528974],[113370.0,0.23515418],[113360.0,0.21023495]],[[113420.0,0.22290238],[113430.0,0.23420442],[113440.0,0.24220102],[113450.0,0.37187529],[113460.0,0.17635921]]]
["bitfinex","BTCUSD",1760282034459,[[113350.0,0.26597106],[113340.0,0.23520304],[113330.0,1.06575804],[113320.0,0.40592241],[113310.0,0.26021637]],[[113370.0,0.2013894],[113380.0,0.00881989],[113390.0,0.21295372],[113400.0,0.18521438],[113410.0,0.17640446]]]
["bitfinex","BTCUSD",1760282072681,[[113310.0,0.44439846],[113300.0,0.22457527],[113290.0,0.23341839],[113280.0,0.72057367],[113270.0,0.57344681]],[[113320.0,0.00014977],[113330.0,0.17648243],[113340.0,0.2112284],[113350.0,0.17644635],[113360.0,0.69687769]]]
["bitfinex","BTCUSD",1760282105759,[[113380.0,0.001],[113370.0,0.17640451],[113360.0,0.2307431],[113350.0,0.37154652],[113340.0,0.63112767]],[[113390.0,0.17639595],[113400.0,0.18519538],[113410.0,0.25681421],[113420.0,0.17638683],[113430.0,0.71304442]]]
["bitfinex","BTCUSD",1760282115530,[[113300.0,0.07162362],[113290.0,0.2188977],[113280.0,0.30251314],[113270.0,0.63088913],[113260.0,0.41842365]],[[113310.0,0.17650692],[113320.0,0.17649135],[113330.0,0.00882378],[113340.0,0.17649631],[113350.0,0.72972886]]]
["bitfinex","BTCUSD",1760282153422,[[113190.0,0.00014984],[113180.0,0.04244],[113170.0,0.25718491],[113160.0,0.23396667],[113150.0,0.40188476]],[[113200.0,0.51667844],[113210.0,0.1766764],[113220.0,0.21563149],[113230.0,0.30164516],[113240.0,0.18547298]]]
["bitfinex","BTCUSD",1760282183895,[[113250.0,0.17860044],[113240.0,0.27330426],[113230.0,0.79553311],[113220.0,0.25739406],[113210.0,0.78876931]],[[113260.0,0.17658484],[113270.0,0.1765709],[113280.0,0.18540785],[113290.0,0.51657485],[113300.0,0.18534992]]]
["bitfinex","BTCUSD",1760282228009,[[113450.0,0.0424],[113440.0,0.44075486],[113430.0,0.18511421],[113420.0,0.18510787],[113410.0,0.17634346]],[[113460.0,0.0002],[113490.0,0.25717882],[113500.0,5.21012517],[113530.0,2.30234616]]]
["bitfinex","BTCUSD",1760282265454,[[113490.0,1.62785838],[113480.0,0.35485932],[113470.0,0.23270094],[113460.0,0.30431444],[113450.0,0.21868911]],[[113500.0,0.81285017],[113510.0,8e-05],[113530.0,0.0002],[113540.0,0.59742409],[113550.0,0.01870669]]]
["bitfinex","BTCUSD",1760282277383,[[113500.0,1.57448096],[113490.0,0.27832887],[113480.0,0.26372349],[113470.0,0.35919096],[113460.0,0.25668444]],[[113510.0,8e-05],[113530.0,0.0002],[113540.0,0.59742409],[113550.0,0.0099],[113560.0,0.20087095]]]
["bitfinex","BTCUSD",1760282316613,[[113740.0,1.22867893],[113730.0,0.7228739],[113720.0,0.23137369],[113710.0,0.40301094],[113700.0,0.18469607]],[[113750.0,0.10835175],[113770.0,0.1],[113790.0,5.386e-05],[113800.0,0.23799771],[113810.0,0.22158094]]]
["bitfinex","BTCUSD",1760282346718,[[113660.0,0.04586],[113650.0,0.1421],[113640.0,0.23065369],[113630.0,0.72034871],[113620.0,0.64981691]],[[113670.0,0.17595227],[113680.0,0.18473078],[113690.0,0.24850719],[113700.0,0.18475494],[113710.0,0.17597524]]]
["bitfinex","BTCUSD",1760282357315,[[113690.0,1.21958696],[113680.0,0.22179241],[113670.0,0.33059002],[113660.0,0.29789965],[113650.0,0.72285915]],[[113700.0,0.00014945],[113730.0,0.00879275],[113740.0,0.24746503],[113750.0,0.18465771],[113760.0,0.25632973]]]
["bitfinex","BTCUSD",1760282393277,[[113860.0,0.24727776],[113850.0,0.68142322],[113840.0,0.35464786],[113830.0,0.22176059],[113800.0,0.34726999]],[[113880.0,0.17562346],[113890.0,0.32966844],[113900.0,0.1843769],[113910.0,0.23260274],[113920.0,0.25702051]]]
["bitfinex","BTCUSD",1760282424785,[[113810.0,0.0001495],[113790.0,0.17576161],[113780.0,0.18456246],[113770.0,0.23305719],[113760.0,0.21794932]],[[113820.0,0.27377604],[113830.0,0.17570099],[113840.0,0.18448028],[113850.0,0.3561296],[113860.0,0.30182906]]]
["bitfinex","BTCUSD",1760282463111,[[113660.0,0.00014908],[113650.0,0.0493],[113640.0,0.14959971],[113630.0,0.56530845],[113620.0,0.25547723]],[[113670.0,0.19933791],[113680.0,0.26420719],[113690.0,0.30284642],[113700.0,0.19930499],[113710.0,0.25632999]]]
["bitfinex","BTCUSD",1760282465808,[[113660.0,1e-08],[113640.0,0.2346752],[113630.0,0.38843071],[113620.0,0.23412418],[113610.0,0.72711618]],[[113670.0,0.24883791],[113680.0,0.55570244],[113690.0,0.2312228],[113700.0,0.22430498],[113710.0,0.25632999]]]
["bitfinex","BTCUSD",1760282504314,[[113730.0,1e-08],[113690.0,0.07162362],[113660.0,0.25638056],[113650.0,0.30727514],[113640.0,0.79210946]],[[113740.0,5.74036748],[113750.0,0.23587537],[113760.0,0.21621762],[113770.0,0.22179533],[113780.0,0.21505682]]]
["bitfinex","BTCUSD",1760282543471,[[113590.0,0.0513248],[113580.0,0.17608636],[113570.0,0.23025984],[113560.0,0.39060175],[113550.0,0.23031686]],[[113600.0,0.17605633],[113610.0,0.17604421],[113620.0,0.59332803],[113630.0,0.17604064],[113640.0,0.30102901]]]
["bitfinex","BTCUSD",1760282579000,[[113530.0,1e-08],[113500.0,0.19329],[113490.0,0.30525802],[113480.0,0.36136646],[113470.0,0.64490301]],[[113540.0,5.19183842],[113550.0,0.17613386],[113560.0,0.18492462],[113570.0,0.2206824],[113580.0,0.19375643]]]
["bitfinex","BTCUSD",1760282589879,[[113460.0,8.751e-05],[113430.0,0.07162362],[113420.0,0.23024104],[113410.0,0.42851042],[113400.0,0.23024727]],[[113470.0,5.17625804],[113480.0,0.1762425],[113490.0,0.18505184],[113500.0,0.21517392],[113510.0,0.17619592]]]
["bitfinex","BTCUSD",1760282620343,[[113480.0,0.14427],[113470.0,0.27370094],[113460.0,0.23135724],[113450.0,0.26151322],[113430.0,0.52503715]],[[113490.0,0.17622698],[113500.0,0.51621145],[113510.0,0.18501792],[113520.0,0.18506265],[113530.0,0.17624105]]]
["bitfinex","BTCUSD",1760282672093,[[113600.0,0.26408],[113590.0,0.0885],[113580.0,0.32344266],[113570.0,0.70268533],[113560.0,0.22342193]],[[113610.0,0.20462139],[113620.0,0.17622772],[113630.0,0.54891044],[113640.0,0.18479461],[113650.0,0.1760362]]]
["bitfinex","BTCUSD",1760282716929,[[113620.0,1e-08],[113560.0,0.04951],[113550.0,0.21294362],[113540.0,0.05011],[113530.0,0.3483467]],[[113630.0,5.64616174],[113640.0,0.20099435],[113650.0,0.21470515],[113660.0,0.62476211],[113670.0,0.20801184]]]
["bitfinex","BTCUSD",1760282720065,[[113620.0,1e-08],[113560.0,0.0004],[113550.0,0.07162362],[113540.0,0.23506453],[113530.0,0.44055302]],[[113630.0,5.86866647],[113640.0,0.58979996],[113650.0,0.31126578],[113660.0,0.65638573],[113670.0,0.57595046]]]
["bitfinex","BTCUSD",1760282765226,[[113520.0,0.00014976],[113510.0,0.22316371],[113500.0,0.36431157],[113490.0,0.63482628],[113480.0,0.29770505]],[[113530.0,0.57966148],[113540.0,0.17616313],[113550.0,0.52663714],[113560.0,0.20627025],[113570.0,0.31248005]]]
["bitfinex","BTCUSD",1760282818231,[[113440.0,1e-08],[113410.0,0.04276],[113400.0,0.0004],[113390.0,0.12907273],[113380.0,0.32924409]],[[113450.0,5.5985499],[113460.0,0.32739112],[113470.0,0.3634596],[113480.0,0.60803085],[113490.0,0.87434838]]]
["bitfinex","BTCUSD",1760282846695,[[113200.0,0.11466],[113190.0,0.18957],[113180.0,0.23489514],[113170.0,0.6349072],[113160.0,0.21056321]],[[113210.0,0.1023545],[113220.0,0.18556972],[113230.0,0.59716893],[113240.0,0.24953802],[113250.0,0.27847775]]]
["bitfinex","BTCUSD",1760282856341,[[113260.0,0.22514478],[113250.0,0.31999726],[113240.0,0.23398195],[113230.0,0.56519163],[113220.0,0.17764573]],[[113280.0,0.17673179],[113290.0,0.18543993],[113300.0,0.24835149],[113310.0,0.17656619],[113320.0,0.28204754]]]
["bitfinex","BTCUSD",1760282890804,[[113300.0,0.04502],[113290.0,0.72530999],[113280.0,0.30202431],[113270.0,0.29799529],[113260.0,0.7128623]],[[113310.0,0.17650692],[113320.0,0.51747136],[113330.0,0.18530015],[113340.0,0.18562897],[113350.0,0.18534338]]]
["bitfinex","BTCUSD",1760282948404,[[113390.0,0.11502046],[113380.0,0.32214713],[113370.0,0.30440398],[113360.0,0.75933573],[113350.0,0.66428903]],[[113400.0,0.17656684],[113410.0,0.52516979],[113420.0,0.17643456],[113430.0,0.18539688],[113440.0,0.21554365]]]
["bitfinex","BTCUSD",1760282961186,[[113390.0,0.20936],[113380.0,0.28756795],[113370.0,0.23154418],[113360.0,0.73053305],[113350.0,0.29929018]],[[113400.0,0.52518518],[113410.0,0.18518286],[113420.0,0.18515252],[113430.0,0.21194155],[113440.0,0.18552404]]]
["bitfinex","BTCUSD",1760283014402,[[113370.0,0.001],[113360.0,0.54977],[113350.0,0.61743437],[113340.0,0.22622639],[113330.0,0.29782445]],[[113380.0,0.18846795],[113390.0,0.11381729],[113400.0,0.18519882],[113410.0,0.61403805],[113420.0,0.21530442]]]
["bitfinex","BTCUSD",1760283057949,[[113190.0,0.38213405],[113180.0,0.22238889],[113170.0,0.67418155],[113160.0,0.3562562],[113150.0,0.55214488]],[[113200.0,0.00094343],[113210.0,0.17666347],[113220.0,0.25710373],[113230.0,0.17664034],[113240.0,0.25711755]]]
["bitfinex","BTCUSD",1760283097282,[[113230.0,0.00014994],[113210.0,0.30664826],[113200.0,0.65673814],[113190.0,0.34915442],[113180.0,0.63507514]],[[113240.0,5.20874127],[113250.0,0.17589923],[113260.0,0.5914378],[113270.0,0.28616083],[113280.0,0.3104347]]]
["bitfinex","BTCUSD",1760283131132,[[113270.0,1e-08],[113240.0,0.00094292],[113230.0,0.07162362],[113210.0,0.11406362],[113200.0,0.23064784]],[[113280.0,0.72960986],[113290.0,0.17653808],[113300.0,0.67863592],[113310.0,0.3074178],[113320.0,1.07718696]]]
["bitfinex","BTCUSD",1760283141362,[[113250.0,0.56174044],[113240.0,0.22175604],[113230.0,0.23060119],[113220.0,0.26077148],[113210.0,0.25293286]],[[113260.0,0.00057121],[113280.0,0.00882768],[113300.0,0.09370138],[113310.0,0.04028819],[113320.0,0.33251877]]]
["bitfinex","BTCUSD",1760283170337,[[113040.0,8e-05],[113030.0,0.0004],[113000.0,5.18583956],[112990.0,0.23516591],[112980.0,0.40419491]],[[113050.0,5.63593357],[113060.0,0.27691073],[113070.0,0.21072563],[113080.0,0.19944641],[113090.0,0.22776378]]]
["bitfinex","BTCUSD",1760283205910,[[112920.0,0.04256],[112900.0,0.25762843],[112890.0,0.32979174],[112880.0,0.29803279],[112870.0,0.35133315]],[[112930.0,0.61537246],[112940.0,0.57860754],[112950.0,0.27053386],[112960.0,0.26284887],[112970.0,0.31808681]]]
["bitfinex","BTCUSD",1760283215169,[[112930.0,0.00015039],[112920.0,0.219676],[112910.0,0.18598841],[112900.0,0.39436217],[112890.0,0.52599335]],[[112940.0,0.17708517],[112950.0,0.17706949],[112960.0,0.27001651],[112970.0,0.52589005],[112980.0,0.21759555]]]
["bitfinex","BTCUSD",1760283243847,[[113090.0,0.10622363],[113080.0,0.27437652],[113070.0,0.34589576],[113060.0,0.32115492],[113050.0,0.74134732]],[[113100.0,0.17683465],[113110.0,0.20655992],[113120.0,0.1768252],[113130.0,0.28018826],[113140.0,0.51677214]]]
["bitfinex","BTCUSD",1760283288462,[[113000.0,0.04622],[112990.0,0.31448634],[112980.0,0.2320936],[112970.0,0.37644557],[112960.0,0.6859065]],[[113020.0,0.21687472],[113030.0,0.21753437],[113040.0,0.29816087],[113050.0,0.20817425],[113060.0,0.28123697]]]
["bitfinex","BTCUSD",1760283315728,[[112730.0,0.31376998],[112720.0,0.17742672],[112710.0,0.23264631],[112700.0,0.74696212],[112690.0,0.29637203]],[[112740.0,0.01168205],[112760.0,0.21555732],[112770.0,0.25785628],[112780.0,0.23570322],[112790.0,0.5889443]]]
["bitfinex","BTCUSD",1760283350273,[[112850.0,0.1772264],[112840.0,0.57723698],[112830.0,0.37265875],[112820.0,0.72271582],[112810.0,0.23130612]],[[112860.0,0.00015029],[112870.0,0.17719638],[112880.0,0.00885896],[112890.0,0.21503956],[112900.0,0.20501885]]]
["bitfinex","BTCUSD",1760283361359,[[112730.0,0.17756451],[112720.0,0.18628924],[112710.0,0.25793193],[112700.0,0.33692752],[112690.0,0.36576762]],[[112750.0,0.01253],[112760.0,0.23573711],[112770.0,0.20897056],[112780.0,0.18628189],[112790.0,0.24535034]]]
["bitfinex","BTCUSD",1760283390665,[[112740.0,0.0001496],[112730.0,0.14709],[112720.0,0.00887154],[112710.0,0.27770553],[112690.0,0.09999999]],[[112760.0,0.17736939],[112770.0,0.18622985],[112780.0,0.17734909],[112790.0,0.18618671],[112800.0,0.19635835]]]
["bitfinex","BTCUSD",1760283429954,[[112770.0,0.17735213],[112760.0,0.39826056],[112750.0,0.22889276],[112740.0,0.3378148],[112730.0,0.57605041]],[[112780.0,0.1773364],[112790.0,0.18618671],[112800.0,0.17745526],[112810.0,0.18615436],[112820.0,0.20993487]]]
["bitfinex","BTCUSD",1760283440447,[[112830.0,0.04977],[112820.0,0.33537907],[112810.0,0.22705924],[112800.0,0.5759402],[112790.0,0.28614293]],[[112850.0,0.1772264],[112860.0,0.18610147],[112870.0,0.00887554],[112880.0,0.01977357],[112890.0,0.22881911]]]
["bitfinex","BTCUSD",1760283477613,[[112940.0,0.17708517],[112930.0,0.23580031],[112920.0,0.36096426],[112910.0,0.29861479],[112900.0,0.60247454]],[[112960.0,0.17755443],[112970.0,0.19458158],[112980.0,0.21782771],[112990.0,0.56439926],[113010.0,0.44033859]]]
["bitfinex","BTCUSD",1760283521675,[[112970.0,0.25540005],[112960.0,0.22525021],[112950.0,0.33195669],[112940.0,0.95246467],[112930.0,0.20373424]],[[112980.0,0.00035003],[112990.0,0.07182362],[113000.0,0.00904955],[113010.0,0.25686277],[113020.0,0.24075286]]]
["bitfinex","BTCUSD",1760283559437,[[113010.0,0.78370939],[113000.0,0.6262073],[112990.0,0.36008713],[112980.0,0.2957561],[112970.0,0.28589004]],[[113020.0,0.0002],[113050.0,0.00028],[113060.0,0.534459],[113070.0,0.17708182],[113080.0,0.25743432]]]
["bitfinex","BTCUSD",1760283610427,[[112860.0,0.00055003],[112850.0,0.0004],[112840.0,0.0266625],[112830.0,0.18612016],[112820.0,0.34710081]],[[112870.0,1.34483421],[112880.0,0.17719247],[112890.0,0.42979652],[112900.0,0.60885565],[112910.0,0.81859173]]]
["bitfinex","BTCUSD",1760283621328,[[112880.0,0.02665061],[112870.0,0.23287475],[112860.0,0.33065123],[112850.0,0.23290772],[112840.0,0.26307611]],[[112890.0,0.17716361],[112900.0,0.19480128],[112910.0,0.27635804],[112920.0,0.20064854],[112930.0,0.27474327]]]
["bitfinex","BTCUSD",1760283658368,[[112950.0,0.17706949],[112940.0,0.22640362],[112930.0,0.32573459],[112920.0,0.23529609],[112910.0,0.30694245]],[[112960.0,0.34661017],[112970.0,0.19289505],[112980.0,0.18589992],[112990.0,0.20969156],[113000.0,0.33709897]]]
["bitfinex","BTCUSD",1760283703103,[[112770.0,0.0004],[112740.0,0.0004],[112730.0,0.11720362],[112720.0,0.32971887],[112710.0,0.22259911]],[[112780.0,1.3324644],[112790.0,0.17732068],[112800.0,0.24133781],[112810.0,0.27730314],[112820.0,0.5861372]]]
["bitfinex","BTCUSD",1760283736095,[[112790.0,1e-08],[112760.0,0.07162362],[112740.0,0.12091362],[112730.0,0.3264393],[112720.0,0.67346687]],[[112800.0,1.41479402],[112810.0,0.31115443],[112820.0,0.7281921],[112830.0,0.63027951],[112840.0,0.51039058]]]
["bitfinex","BTCUSD",1760283747998,[[112770.0,0.38016213],[112760.0,0.22625786],[112750.0,0.23529294],[112740.0,1.38785281],[112730.0,0.18667973]],[[112780.0,0.01896083],[112790.0,0.20111865],[112800.0,0.21788138],[112810.0,0.23372122],[112820.0,0.24893966]]]
["bitfinex","BTCUSD",1760283792309,[[112870.0,0.001],[112860.0,0.22250001],[112850.0,0.3353449],[112840.0,0.23557421],[112830.0,0.25687893]],[[112880.0,1.3323073],[112890.0,0.17717904],[112900.0,0.1861556],[112910.0,0.17713358],[112920.0,0.39549876]]]
["bitfinex","BTCUSD",1760283834244,[[112990.0,0.38516681],[112980.0,0.2255693],[112970.0,1.41893249],[112960.0,0.28339859],[112950.0,0.20206948]],[[113000.0,0.00050026],[113010.0,0.30496035],[113020.0,0.17721605],[113030.0,0.28149109],[113040.0,0.20871362]]]
["bitfinex","BTCUSD",1760283847565,[[112960.0,0.02712871],[112950.0,0.22664904],[112940.0,0.33337778],[112930.0,0.23549222],[112920.0,0.3595998]],[[112970.0,0.17703815],[112980.0,0.20079659],[112990.0,0.23657485],[113000.0,0.30504501],[113010.0,0.5892514]]]
["bitfinex","BTCUSD",1760283902606,[[112960.0,1e-08],[112950.0,0.0455],[112940.0,0.32864903],[112930.0,0.32971071],[112920.0,0.23147015]],[[112970.0,0.99216615],[112980.0,0.13153372],[112990.0,0.20968001],[113000.0,0.21760613],[113010.0,0.36016656]]]
["bitfinex","BTCUSD",1760283947330,[[113090.0,2.22758515],[113080.0,0.22386593],[113070.0,0.33272563],[113060.0,0.27526208],[113050.0,0.25736852]],[[113100.0,1e-08],[113110.0,0.0002],[113120.0,0.0002],[113130.0,0.0002],[113140.0,0.0090386]]]
["bitfinex","BTCUSD",1760283985655,[[113140.0,0.29058181],[113130.0,0.32134501],[113120.0,0.23362907],[113110.0,0.26024926],[113100.0,0.32983753]],[[113150.0,0.54655651],[113160.0,0.17674089],[113170.0,0.18711715],[113180.0,0.20654089],[113190.0,0.36687973]]]
["bitfinex","BTCUSD",1760284021902,[[113130.0,0.38026776],[113120.0,0.22341339],[113110.0,0.23226997],[113100.0,0.61476638],[113090.0,0.21583677]],[[113140.0,0.00107118],[113150.0,0.2767571],[113160.0,0.24216903],[113170.0,0.28260653],[113180.0,0.26197514]]]
["bitfinex","BTCUSD",1760284033895,[[113130.0,0.00014993],[113100.0,0.04248],[113090.0,0.04661],[113080.0,0.32364841],[113070.0,0.22344707]],[[113140.0,5.46433732],[113150.0,0.20061818],[113160.0,0.26473581],[113170.0,0.47233207],[113180.0,1.04903537]]]
["bitfinex","BTCUSD",1760284075077,[[113070.0,0.002],[113060.0,0.0469],[113050.0,0.33089744],[113040.0,0.27232481],[113030.0,0.23269105]],[[113080.0,0.20580593],[113090.0,0.43928913],[113100.0,0.2594611],[113110.0,0.37753171],[113120.0,0.2245065]]]
["bitfinex","BTCUSD",1760284108289,[[113160.0,0.38592089],[113150.0,0.22390276],[113140.0,0.23289049],[113130.0,0.3009652],[113120.0,1.44780017]],[[113170.0,0.17687493],[113180.0,0.568479],[113190.0,0.25884504],[113200.0,0.24567702],[113210.0,0.46127604]]]
["bitfinex","BTCUSD",1760284124733,[[113180.0,0.11316],[113170.0,0.32263528],[113160.0,0.23285759],[113150.0,0.23273939],[113140.0,0.18561049]],[[113190.0,0.17955326],[113200.0,0.18914645],[113210.0,0.43559964],[113220.0,0.20256479],[113230.0,0.2484555]]]
["bitfinex","BTCUSD",1760284166373,[[113200.0,0.38589844],[113190.0,0.26852405],[113180.0,0.57489514],[113170.0,1.57433057],[113160.0,0.24071421]],[[113210.0,0.10014987],[113220.0,0.17664965],[113230.0,0.28203733],[113240.0,0.51690393],[113250.0,0.34032526]]]
["bitfinex","BTCUSD",1760284196799,[[113240.0,0.31452],[113230.0,0.22622024],[113220.0,0.37065889],[113210.0,0.30671884],[113200.0,0.18546984]],[[113250.0,0.19732044],[113260.0,0.20033299],[113270.0,0.76595992],[113280.0,0.22549843],[113290.0,0.32041736]]]
["bitfinex","BTCUSD",1760284245961,[[113370.0,0.37561351],[113360.0,0.22407473],[113350.0,0.23293687],[113340.0,1.30356382],[113330.0,1.44808657]],[[113380.0,0.18536764],[113390.0,0.11272603],[113420.0,0.30170555],[113440.0,0.29022422],[113450.0,2.29904599]]]
["bitfinex","BTCUSD",1760284284520,[[113360.0,0.38321907],[113350.0,0.22622464],[113340.0,0.23506031],[113330.0,0.27747955],[113320.0,0.25693881]],[[113370.0,0.00057038],[113380.0,0.19991858],[113390.0,0.1852726],[113400.0,0.28233977],[113410.0,0.24826183]]]
["bitfinex","BTCUSD",1760284296868,[[113360.0,2.65670478],[113350.0,0.2419398],[113340.0,0.3350603],[113330.0,0.30128433],[113320.0,1.09404145]],[[113370.0,1e-08],[113400.0,0.0002],[113410.0,0.0002],[113430.0,0.25676036],[113440.0,0.19933515]]]
["bitfinex","BTCUSD",1760284349089,[[113310.0,1e-08],[113300.0,0.00436636],[113290.0,0.0424],[113280.0,0.26645051],[113270.0,0.32805259]],[[113320.0,5.56831216],[113330.0,0.21805577],[113340.0,0.43439586],[113350.0,0.32385171],[113360.0,0.75103664]]]
["bitfinex","BTCUSD",1760284395700,[[113360.0,0.37931907],[113350.0,0.22630464],[113340.0,0.23514321],[113330.0,1.64535096],[113320.0,0.23094029]],[[113370.0,0.00014953],[113380.0,0.21855777],[113390.0,0.67150026],[113400.0,0.23546598],[113410.0,0.28068304]]]
["bitfinex","BTCUSD",1760284410494,[[113400.0,0.42365684],[113390.0,0.22624239],[113380.0,0.23505094],[113370.0,1.89221476],[113360.0,0.33158095]],[[113410.0,0.00220898],[113430.0,0.29834078],[113440.0,0.25486565],[113450.0,0.63476305],[113460.0,0.20652619]]]
["bitfinex","BTCUSD",1760284446130,[[113410.0,0.29255129],[113400.0,0.31803685],[113390.0,0.2349399],[113380.0,1.11372941],[113370.0,0.20747787]],[[113420.0,0.51742574],[113430.0,0.20434043],[113440.0,0.23678987],[113450.0,0.30513032],[113460.0,0.2734122]]]
["bitfinex","BTCUSD",1760284502238,[[113480.0,0.3813125],[113470.0,1.36739515],[113460.0,0.23482417],[113450.0,0.26498159],[113440.0,0.65226442]],[[113490.0,0.00056948],[113500.0,5.01905972],[113510.0,0.23605568],[113520.0,0.60232716],[113530.0,0.23271543]]]
["bitfinex","BTCUSD",1760284544786,[[113420.0,0.37918563],[113410.0,0.22321966],[113400.0,1.48640765],[113390.0,0.57441535],[113380.0,0.30921347]],[[113430.0,0.00014932],[113450.0,0.21018252],[113460.0,0.25559223],[113470.0,0.30702491],[113480.0,0.3631423]]]
["bitfinex","BTCUSD",1760284547748,[[113420.0,1.6335281],[113410.0,0.22321966],[113400.0,1.48640765],[113390.0,0.69941533],[113380.0,0.30921347]],[[113430.0,0.00014932],[113460.0,0.17627404],[113470.0,0.30213673],[113480.0,0.59167869],[113490.0,0.30784208]]]
["bitfinex","BTCUSD",1760284596856,[[113430.0,0.38481019],[113420.0,1.94159227],[113410.0,0.27667747],[113400.0,0.23399518],[113390.0,0.25682512]],[[113440.0,5.0],[113450.0,0.19641569],[113460.0,0.17631651],[113470.0,0.60000135],[113480.0,0.28686743]]]
["bitfinex","BTCUSD",1760284655976,[[113490.0,1.62342915],[113480.0,1.47248467],[113470.0,0.66904093],[113460.0,0.38233452],[113450.0,0.21963285]],[[113500.0,4.96028406],[113510.0,0.00028],[113520.0,0.00606561],[113530.0,0.20889696],[113540.0,0.26608165]]]
["bitfinex","BTCUSD",1760284697307,[[113490.0,1e-08],[113480.0,0.03104],[113460.0,0.11559362],[113450.0,0.33201289],[113440.0,0.30496891]],[[113500.0,8.32666386],[113510.0,0.18701018],[113520.0,0.27036817],[113530.0,0.20802102],[113540.0,0.22381963]]]
["bitfinex","BTCUSD",1760284711615,[[113440.0,0.00014947],[113430.0,0.08793],[113420.0,0.32304863],[113410.0,0.23130815],[113400.0,1.43026828]],[[113450.0,5.6159391],[113460.0,0.17627357],[113470.0,0.18507094],[113480.0,0.36139608],[113490.0,0.31063463]]]
["bitfinex","BTCUSD",1760284753557,[[113430.0,0.04236],[113410.0,0.32689825],[113400.0,0.33649856],[113390.0,1.94415188],[113380.0,0.56530982]],[[113440.0,5.31920267],[113450.0,0.20370687],[113460.0,0.18510107],[113470.0,0.93985804],[113480.0,0.37838813]]]
["bitfinex","BTCUSD",1760284808912,[[113490.0,2.08447146],[113480.0,0.22211037],[113470.0,0.23194094],[113460.0,0.35695722],[113450.0,0.31333757]],[[113500.0,2.42457104],[113510.0,0.00028],[113520.0,0.00606561],[113530.0,0.00900824],[113540.0,0.51642484]]]
["bitfinex","BTCUSD",1760284860451,[[113560.0,1.67341486],[113550.0,0.49435055],[113540.0,0.23016429],[113530.0,0.33564209],[113520.0,1.56110591]],[[113570.0,0.0022758],[113580.0,9.207e-05],[113590.0,0.21390284],[113600.0,0.68293197],[113610.0,0.28718739]]]
["bitfinex","BTCUSD",1760284864361,[[113560.0,1.67341486],[113550.0,0.49435055],[113540.0,0.23016429],[113530.0,0.33564209],[113520.0,1.58759388]],[[113570.0,0.0022758],[113580.0,0.17618044],[113590.0,0.32226372],[113600.0,0.5982529],[113610.0,0.33525433]]]
["bitfinex","BTCUSD",1760284905181,[[113780.0,0.00814859],[113770.0,0.04574],[113760.0,0.46643915],[113750.0,0.43100089],[113740.0,0.27264475]],[[113790.0,0.33153936],[113800.0,0.56115143],[113810.0,0.23161845],[113820.0,0.25817589],[113830.0,0.18453635]]]
["bitfinex","BTCUSD",1760284938150,[[113770.0,0.04328],[113760.0,0.22311736],[113750.0,0.24289871],[113740.0,0.40232502],[113730.0,0.26210969]],[[113780.0,5.29340461],[113790.0,0.22543464],[113800.0,0.67321101],[113810.0,0.26050822],[113820.0,0.20970492]]]
["bitfinex","BTCUSD",1760284977967,[[113920.0,0.26334],[113900.0,0.68452028],[113890.0,0.30242436],[113880.0,0.34811402],[113870.0,1.47376785]],[[113930.0,5.5396873],[113940.0,0.22018399],[113950.0,0.24219248],[113960.0,0.32251041],[113970.0,0.28101688]]]
["bitfinex","BTCUSD",1760284986763,[[113890.0,0.22146804],[113880.0,0.39448096],[113870.0,1.47450836],[113860.0,0.23293209],[113850.0,0.17566636]],[[113900.0,0.01896],[113910.0,0.20147842],[113920.0,0.20969614],[113930.0,0.27161],[113940.0,0.20085398]]]
["bitfinex","BTCUSD",1760285017143,[[113980.0,0.3058575],[113970.0,0.17548432],[113960.0,0.22516175],[113950.0,0.33060751],[113940.0,0.23399752]],[[113990.0,0.20050836],[114000.0,9.46304905],[114010.0,0.55023293],[114020.0,0.21374101],[114030.0,0.19338065]]]
["bitfinex","BTCUSD",1760285056024,[[113900.0,0.04365859],[113890.0,0.22123914],[113880.0,0.3234038],[113870.0,0.23005965],[113860.0,1.95273626]],[[113910.0,0.00010322],[113920.0,0.20660186],[113930.0,0.26066191],[113940.0,0.29006116],[113950.0,0.18466333]]]
["bitfinex","BTCUSD",1760285065652,[[113990.0,0.00049859],[113980.0,0.04216],[113960.0,0.22991324],[113950.0,0.32329134],[113940.0,0.33172304]],[[114000.0,9.46850975],[114010.0,0.2095563],[114020.0,0.22699976],[114030.0,0.24095631],[114040.0,0.31085504]]]
["bitfinex","BTCUSD",1760285096144,[[114160.0,0.26528918],[114130.0,0.10250362],[114120.0,0.17525324],[114110.0,0.43506656],[114100.0,0.22769969]],[[114170.0,8.156446],[114180.0,0.17803892],[114190.0,0.37453947],[114200.0,0.33923997],[114210.0,1.07460111]]]
["bitfinex","BTCUSD",1760285130674,[[114210.0,0.26367],[114190.0,8.776e-05],[114180.0,0.18391864],[114170.0,0.18387728],[114160.0,0.2833812]],[[114220.0,2.02219159],[114230.0,0.22108037],[114240.0,0.18988603],[114250.0,0.45639864],[114260.0,0.18629154]]]
["bitfinex","BTCUSD",1760285160953,[[114200.0,0.05970217],[114190.0,0.07751],[114180.0,0.1082481],[114170.0,0.31696569],[114160.0,0.18394809]],[[114220.0,1.16516274],[114230.0,0.18384127],[114240.0,0.32364888],[114250.0,0.1838312],[114270.0,1.07570425]]]
["bitfinex","BTCUSD",1760285195739,[[114440.0,0.04214928],[114430.0,0.03579],[114420.0,0.2226024],[114410.0,0.28075009],[114400.0,0.18356526]],[[114450.0,0.17474879],[114460.0,0.21991434],[114470.0,0.61655417],[114480.0,0.17471632],[114490.0,50.42531142]]]
["bitfinex","BTCUSD",1760285204886,[[114490.0,0.74944724],[114480.0,0.21336105],[114470.0,1.73528541],[114460.0,0.31073918],[114450.0,0.21854333]],[[114500.0,39.07916488],[114510.0,0.1018981],[114530.0,0.00028581],[114540.0,0.07162362],[114550.0,0.18009701]]]
["bitfinex","BTCUSD",1760285232477,[[114440.0,0.72834305],[114430.0,0.23188929],[114420.0,1.59191905],[114410.0,0.31055624],[114400.0,0.51481855]],[[114450.0,0.62538193],[114490.0,0.07218565],[114500.0,38.37458025],[114510.0,1.81505491],[114520.0,0.26826963]]]
["bitfinex","BTCUSD",1760285267965,[[114250.0,0.00056379],[114240.0,0.0004],[114230.0,0.07284],[114220.0,0.11227362],[114210.0,0.18382235]],[[114260.0,0.17503938],[114270.0,0.17503726],[114280.0,0.18378463],[114290.0,2.06754224],[114300.0,0.17497812]]]
["bitfinex","BTCUSD",1760285278572,[[114110.0,0.00022978],[114080.0,0.00916577],[114070.0,0.24779074],[114060.0,0.26874524],[114050.0,2.17572666]],[[114120.0,1.44030333],[114130.0,0.63607097],[114140.0,0.23002457],[114150.0,0.21413371],[114160.0,0.18395234]]]
["bitfinex","BTCUSD",1760285305875,[[114110.0,2.19422055],[114100.0,0.20383595],[114090.0,0.32540127],[114080.0,0.18445189],[114070.0,0.20608888]],[[114120.0,1e-08],[114160.0,0.07162362],[114180.0,0.17521773],[114190.0,0.398978],[114200.0,0.23378164]]]
["bitfinex","BTCUSD",1760285350004,[[114220.0,0.57273068],[114210.0,1.28892842],[114200.0,0.2256779],[114190.0,0.30887636],[114180.0,0.22596944]],[[114230.0,0.30014971],[114260.0,1.37723677],[114270.0,0.31608097],[114280.0,1.72621182],[114290.0,0.22480865]]]
["bitfinex","BTCUSD",1760285375149,[[114050.0,1.51742569],[114030.0,0.0004],[114020.0,0.28025809],[114010.0,0.22595636],[113990.0,0.15910998]],[[114060.0,1.68543779],[114070.0,0.17533149],[114080.0,1.25614132],[114090.0,0.23385521],[114100.0,0.33046268]]]
["bitfinex","BTCUSD",1760285413579,[[114050.0,1.89936444],[114040.0,1.67633937],[114030.0,0.22266789],[114020.0,0.39079704],[114010.0,0.524194]],[[114060.0,1e-08],[114080.0,0.38805],[114090.0,0.23265891],[114100.0,0.2321012],[114110.0,0.31856881]]]
["bitfinex","BTCUSD",1760285422521,[[114170.0,0.26277],[114160.0,0.17519266],[114150.0,0.18393979],[114140.0,0.28748301],[114130.0,0.30857916]],[[114180.0,7.13955896],[114190.0,0.24673684],[114200.0,0.56310083],[114210.0,0.29105478],[114220.0,0.33034129]]]
["bitfinex","BTCUSD",1760285456529,[[113860.0,0.0014],[113850.0,0.17566752],[113840.0,0.25746379],[113830.0,0.21641643],[113820.0,0.31054049]],[[113870.0,1.7311417],[113880.0,1.30458768],[113890.0,0.23440013],[113900.0,0.23432427],[113910.0,0.2005772]]]
["bitfinex","BTCUSD",1760285492521,[[114050.0,0.17536168],[114040.0,0.22483121],[114030.0,0.28330699],[114020.0,0.20552536],[114010.0,0.57687681]],[[114060.0,0.00014982],[114070.0,0.67533217],[114080.0,0.32274844],[114090.0,1.40742691],[114100.0,0.28681609]]]
["bitfinex","BTCUSD",1760285524674,[[113970.0,0.17548477],[113960.0,0.18427517],[113950.0,0.32440714],[113940.0,0.21761806],[113930.0,0.29805683]],[[113980.0,0.34],[114000.0,0.04616],[114010.0,1.36879],[114020.0,0.25764977],[114030.0,0.40348715]]]
["bitfinex","BTCUSD",1760285535864,[[113950.0,0.18484215],[113940.0,0.22570695],[113930.0,0.43750591],[113910.0,0.47461553],[113900.0,1.21788328]],[[113960.0,0.34],[113970.0,0.31899477],[113980.0,1.24596517],[113990.0,0.23038667],[114000.0,0.22159859]]]
["bitfinex","BTCUSD",1760285585320,[[114170.0,1.86294261],[114160.0,1.39475654],[114150.0,0.26001251],[114140.0,0.32955456],[114130.0,0.59559816]],[[114180.0,0.00034965],[114210.0,0.04243271],[114220.0,0.07833024],[114230.0,0.22917065],[114240.0,0.29231505]]]
["bitfinex","BTCUSD",1760285609935,[[114260.0,0.74497544],[114250.0,1.29461386],[114240.0,0.35954541],[114230.0,0.24564194],[114220.0,0.24952616]],[[114270.0,0.00296836],[114280.0,8e-05],[114290.0,0.34],[114300.0,0.05437706],[114310.0,0.39620491]]]
["bitfinex","BTCUSD",1760285648274,[[114190.0,0.26472],[114170.0,0.23066499],[114160.0,0.22231271],[114150.0,1.77897577],[114140.0,0.34475059]],[[114200.0,5.64245135],[114210.0,0.22121718],[114220.0,0.22659072],[114230.0,0.39342562],[114240.0,0.23158144]]]
["bitfinex","BTCUSD",1760285658571,[[114190.0,0.64334668],[114180.0,1.68209866],[114170.0,0.23066499],[114160.0,0.22231271],[114150.0,0.40073058]],[[114200.0,1e-08],[114220.0,0.38271],[114230.0,0.04670395],[114240.0,1.69919977],[114250.0,0.34934288]]]
["bitfinex","BTCUSD",1760285699153,[[114150.0,0.0044687],[114140.0,0.0004],[114130.0,0.05527193],[114120.0,0.27305551],[114110.0,0.32916733]],[[114160.0,7.09789138],[114170.0,0.22174105],[114180.0,0.25725992],[114190.0,0.33763838],[114200.0,0.18391442]]]
["bitfinex","BTCUSD",1760285738133,[[113980.0,0.00249903],[113940.0,0.30595869],[113930.0,0.31935003],[113920.0,0.2391264],[113910.0,0.30198094]],[[113990.0,6.73343461],[114000.0,1.29504376],[114010.0,0.34892434],[114020.0,0.64528972],[114030.0,0.68219537]]]
["bitfinex","BTCUSD",1760285773001,[[113970.0,1e-08],[113930.0,0.23126267],[113920.0,1.69688559],[113910.0,0.40026755],[113900.0,0.26178988]],[[113980.0,7.17286782],[113990.0,0.39865897],[114000.0,0.27852091],[114010.0,0.28514936],[114020.0,0.20181378]]]
["bitfinex","BTCUSD",1760285787150,[[113970.0,1e-08],[113930.0,0.0004],[113910.0,0.3032866],[113900.0,1.82477599],[113890.0,0.23083945]],[[113980.0,7.36053446],[113990.0,1.08197898],[114000.0,0.2971304],[114010.0,0.3989556],[114020.0,0.28584242]]]
["bitfinex","BTCUSD",1760285825379,[[114040.0,1.76001866],[114030.0,0.32210893],[114020.0,0.2559082],[114010.0,0.29376331],[114000.0,1.3584521]],[[114050.0,1e-08],[114080.0,0.18410719],[114090.0,0.62618806],[114100.0,0.23052048],[114140.0,0.20168953]]]
["bitfinex","BTCUSD",1760285857167,[[113990.0,0.00214982],[113980.0,0.21251929],[113970.0,0.32792301],[113960.0,1.29647177],[113950.0,0.22190728]],[[114000.0,5.62631859],[114010.0,1.2992948],[114020.0,0.24192264],[114030.0,0.31688519],[114040.0,1.27982818]]]
["bitfinex","BTCUSD",1760285867322,[[114030.0,0.27674244],[114020.0,0.32033821],[114010.0,1.30516596],[114000.0,0.23094051],[113990.0,0.18422667]],[[114040.0,0.53478786],[114050.0,0.2618124],[114060.0,1.48950282],[114070.0,0.26790549],[114080.0,1.36677594]]]
["bitfinex","BTCUSD",1760285913559,[[113980.0,0.00114982],[113970.0,0.2168341],[113960.0,0.36847729],[113950.0,0.22725764],[113940.0,1.68399014]],[[113990.0,5.31099398],[114000.0,1.69164027],[114010.0,0.23292712],[114020.0,0.33487373],[114030.0,2.07133103]]]
["bitfinex","BTCUSD",1760285946392,[[113930.0,1e-08],[113900.0,0.07162362],[113890.0,0.2257338],[113880.0,0.39417021],[113870.0,1.30393308]],[[113940.0,6.79064271],[113950.0,0.24607618],[113960.0,1.51189859],[113970.0,0.23603749],[113980.0,1.04736148]]]
["bitfinex","BTCUSD",1760285985897,[[113820.0,0.00543365],[113810.0,0.00048],[113800.0,0.62511507],[113790.0,0.2273804],[113780.0,0.31885626]],[[113830.0,6.76877378],[113840.0,1.30097855],[113850.0,0.23266322],[113860.0,0.35769118],[113870.0,0.25604444]]]
["bitfinex","BTCUSD",1760286015352,[[113970.0,0.184259],[113960.0,1.85351143],[113950.0,0.22619745],[113940.0,0.29784114],[113930.0,0.25123368]],[[114000.0,0.04709],[114010.0,0.04729],[114020.0,0.27517345],[114030.0,0.2509597],[114040.0,0.03148969]]]
["bitfinex","BTCUSD",1760286031401,[[114000.0,0.28450859],[113990.0,0.35197592],[113980.0,0.22615284],[113970.0,1.82072505],[113960.0,0.51549968]],[[114010.0,0.0002],[114020.0,1.69372827],[114030.0,0.39456674],[114040.0,0.23117781],[114050.0,0.6918611]]]
["bitfinex","BTCUSD",1760286063352,[[114000.0,0.21616718],[113990.0,0.21736073],[113980.0,0.25115283],[113970.0,0.31738114],[113960.0,0.2558557]],[[114010.0,0.00049981],[114030.0,0.04617],[114040.0,1.7864289],[114050.0,0.23062144],[114070.0,0.24318627]]]
["bitfinex","BTCUSD",1760286093828,[[113960.0,0.19202517],[113950.0,0.23004104],[113940.0,0.25592687],[113930.0,0.30051813],[113920.0,0.9581243]],[[113980.0,0.22353938],[113990.0,0.66895458],[114000.0,1.33646818],[114010.0,0.2234932],[114040.0,1.40853524]]]
["bitfinex","BTCUSD",1760286104074,[[113940.0,0.18128098],[113930.0,0.17769619],[113920.0,0.18792972],[113910.0,0.18435554],[113900.0,0.30313566]],[[113950.0,0.51551557],[113960.0,0.26251071],[113970.0,0.323649],[113980.0,0.22353938],[113990.0,0.23099458]]]
["bitfinex","BTCUSD",1760286135775,[[113970.0,0.17548477],[113960.0,1.64978686],[113950.0,0.25950496],[113940.0,0.52429378],[113910.0,0.3403816]],[[113980.0,0.22249938],[113990.0,0.31863398],[114000.0,0.23139795],[114010.0,1.72691419],[114020.0,0.53282835]]]
["bitfinex","BTCUSD",1760286178791,[[113990.0,0.24523398],[113980.0,1.64098107],[113970.0,0.184259],[113960.0,0.33611448],[113950.0,0.25591461]],[[114000.0,0.00014994],[114010.0,0.17542432],[114020.0,0.30430411],[114030.0,1.78922077],[114040.0,0.3131916]]]
["bitfinex","BTCUSD",1760286218401,[[113980.0,1.34967029],[113970.0,0.17548477],[113960.0,1.30401608],[113950.0,0.3092776],[113940.0,0.68546066]],[[113990.0,0.00118149],[114010.0,0.27745268],[114020.0,0.37038177],[114030.0,0.25267146]]]
["bitfinex","BTCUSD",1760286224224,[[113970.0,0.001],[113960.0,0.069],[113940.0,0.09846362],[113920.0,0.38096091]],[[113980.0,0.65758938],[113990.0,0.62758396],[114000.0,1.36382042],[114010.0,0.30852681],[114020.0,0.18418164]]]
["bitfinex","BTCUSD",1760286262623,[[113960.0,0.24728017],[113950.0,1.66920422],[113940.0,0.18429391],[113930.0,0.30932367],[113920.0,0.17556094]],[[113970.0,0.00014989],[113980.0,0.17546939],[113990.0,0.56994712],[114000.0,1.7967081],[114010.0,0.29282538]]]
["bitfinex","BTCUSD",1760286311012,[[113920.0,0.17556179],[113910.0,0.21213721],[113900.0,1.2847466],[113890.0,0.27886206],[113880.0,1.26192898]],[[113930.0,0.04669],[113940.0,0.22227059],[113950.0,1.40585194],[113960.0,0.30267736],[113970.0,0.17558363]]]
["bitfinex","BTCUSD",1760286344580,[[113930.0,0.23230487],[113920.0,0.18433855],[113910.0,1.33401559],[113900.0,0.17550584],[113890.0,0.25595708]],[[113950.0,1.82375182],[113960.0,0.2319356],[113970.0,0.23191943],[113980.0,0.22880303],[113990.0,0.29574633]]]
["bitfinex","BTCUSD",1760286355984,[[113930.0,0.04334986],[113910.0,0.00056629],[113890.0,0.25601161],[113880.0,0.22089374],[113870.0,0.24761954]],[[113940.0,6.82376723],[113950.0,0.34507731],[113960.0,1.30946044],[113970.0,1.08707648],[113980.0,0.40314677]]]
["bitfinex","BTCUSD",1760286389780,[[113910.0,0.00069779],[113890.0,0.22654659],[113880.0,0.22501736],[113870.0,0.22787773],[113860.0,1.69259145]],[[113920.0,2.2061855],[113930.0,0.22125976],[113940.0,0.23000752],[113950.0,0.23497994],[113960.0,1.72197419]]]
["bitfinex","BTCUSD",1760286434172,[[113840.0,0.0004],[113830.0,0.0004],[113820.0,0.01004],[113810.0,0.18499028],[113800.0,0.90289467]],[[113850.0,6.81793707],[113860.0,0.2224175],[113870.0,0.23068625],[113880.0,1.47021474],[113890.0,0.24723988]]]
["bitfinex","BTCUSD",1760286479170,[[113750.0,1.43558926],[113740.0,0.20369875],[113730.0,0.19498065],[113720.0,1.30302847],[113710.0,0.332243]],[[113760.0,0.00049848],[113780.0,0.55893795],[113790.0,1.48411385],[113800.0,0.22769426],[113810.0,0.33952882]]]
["bitfinex","BTCUSD",1760286489025,[[113750.0,0.35739383],[113740.0,0.24643959],[113730.0,1.27416245],[113720.0,0.24885303],[113710.0,0.37886663]],[[113760.0,0.00049848],[113780.0,1.29844331],[113790.0,0.41796629],[113800.0,1.29841489],[113810.0,0.32325425]]]
["bitfinex","BTCUSD",1760286531360,[[113870.0,0.36026888],[113860.0,0.21099431],[113850.0,0.21976663],[113840.0,1.68921544],[113830.0,0.2006999]],[[113880.0,0.34888647],[113890.0,1.6450986],[113900.0,0.22868586],[113910.0,0.37657031],[113920.0,0.27875377]]]
["bitfinex","BTCUSD",1760286580401,[[113870.0,0.62075888],[113860.0,0.25319344],[113850.0,1.32924243],[113840.0,0.2427251],[113830.0,0.2756999]],[[113880.0,0.41329736],[113890.0,1.07853454],[113900.0,0.31497239],[113910.0,0.30860975],[113920.0,1.29798662]]]
["bitfinex","BTCUSD",1760286626036,[[113890.0,0.0935994],[113880.0,0.29575342],[113870.0,0.22006729],[113860.0,0.26222984],[113850.0,0.20058294]],[[113900.0,2.0826445],[113910.0,0.29886607],[113920.0,0.24316663],[113930.0,0.32819921],[113940.0,0.19328919]]]
["bitfinex","BTCUSD",1760286637470,[[113890.0,1e-08],[113860.0,0.0422],[113830.0,0.21860793],[113820.0,0.29177406],[113810.0,0.30763423]],[[113900.0,8.91367639],[113910.0,1.01675607],[113920.0,0.24037617],[113930.0,0.4948582],[113940.0,0.59328919]]]
["bitfinex","BTCUSD",1760286667850,[[113840.0,0.26582517],[113830.0,0.2911706],[113820.0,0.21873812],[113810.0,0.21879805],[113800.0,1.64409881]],[[113850.0,0.02705704],[113860.0,1.72007777],[113870.0,0.08727013],[113880.0,0.36421555],[113890.0,1.6877758]]]
["bitfinex","BTCUSD",1760286711791,[[113920.0,1.94646345],[113910.0,0.20909721],[113900.0,0.21789225],[113890.0,0.6578819],[113880.0,101.32120093]],[[113930.0,0.00235282],[113960.0,1.15085578],[113970.0,0.56723324],[113980.0,0.33451207],[113990.0,0.29885129]]]
["bitfinex","BTCUSD",1760286730287,[[113920.0,0.0422],[113900.0,0.03352],[113890.0,0.29691809],[113880.0,100.21583284],[113870.0,0.21794049]],[[113930.0,7.8806356],[113940.0,0.22916583],[113950.0,0.24781311],[113960.0,0.44514096],[113970.0,0.24059724]]]
["bitfinex","BTCUSD",1760286760188,[[113930.0,0.33828638],[113920.0,0.20699179],[113910.0,0.21701607],[113900.0,0.21701882],[113890.0,1.75247523]],[[113940.0,1.83882242],[113960.0,0.37727919],[113970.0,0.2312946],[113980.0,0.21357254],[114020.0,0.21908053]]]
["bitfinex","BTCUSD",1760286802715,[[113930.0,1.728123],[113920.0,0.33045164],[113910.0,0.21701368],[113900.0,0.21703215],[113890.0,0.67302255]],[[113940.0,1e-08],[113960.0,0.0002],[113970.0,0.41182362],[113980.0,1.29924047],[113990.0,0.4026802]]]
["bitfinex","BTCUSD",1760286840331,[[113930.0,0.33221638],[113920.0,0.24895179],[113910.0,0.21503607],[113900.0,0.34060223],[113890.0,0.21540893]],[[113940.0,0.34004993],[113960.0,0.21332024],[113970.0,0.37464724],[113980.0,0.24334257],[114000.0,1.29240366]]]
["bitfinex","BTCUSD",1760286893395,[[113890.0,0.25850151],[113880.0,100.24461185],[113870.0,0.21564827],[113860.0,0.24048054],[113850.0,1.64304782]],[[113900.0,1.8074715],[113910.0,0.10779],[113920.0,0.22248246],[113930.0,0.31548894],[113940.0,0.26221386]]]
["bitfinex","BTCUSD",1760286906706,[[113890.0,0.33229151],[113880.0,100.24461185],[113870.0,0.55564827],[113860.0,0.24048054],[113850.0,0.17562622]],[[113900.0,4.99e-05],[113910.0,1.4674216],[113920.0,0.03643],[113930.0,0.53205093],[113940.0,0.21196424]]]
["bitfinex","BTCUSD",1760286946203,[[113880.0,100.0422099],[113860.0,0.00433504],[113840.0,0.21537534],[113830.0,0.21408502],[113800.0,0.28334593]],[[113890.0,7.89180066],[113900.0,0.41716556],[113910.0,0.64583235],[113920.0,0.29232939],[113930.0,0.25594818]]]
["bitfinex","BTCUSD",1760286987103,[[113880.0,65.90447368],[113860.0,0.00433504],[113820.0,0.0422],[113810.0,0.17613055],[113800.0,0.2565559]],[[113890.0,9.86130151],[113900.0,0.26996488],[113910.0,0.71332601],[113920.0,0.26809311],[113930.0,0.25594748]]]
["bitfinex","BTCUSD",1760287008890,[[113880.0,39.69726678],[113860.0,0.00433504],[113830.0,0.1844734],[113820.0,0.26224114],[113770.0,0.17609375]],[[113890.0,7.42534378],[113900.0,0.34254393],[113910.0,0.34822189],[113920.0,0.31326055],[113930.0,0.6738251]]]
["bitfinex","BTCUSD",1760287030601,[[113880.0,3.36601952],[113860.0,0.00433504],[113840.0,0.0422],[113820.0,0.29464489],[113810.0,0.31198784]],[[113890.0,4.79019665],[113900.0,0.22641482],[113910.0,1.12186467],[113920.0,0.40127241],[113930.0,0.67382547]]]
["bitfinex","BTCUSD",1760287071944,[[113680.0,2.99494123],[113660.0,0.04049],[113650.0,0.23063346],[113640.0,3.3519324],[113630.0,1.30059211]],[[113690.0,6.56327243],[113700.0,0.22328253],[113710.0,0.23207173],[113720.0,1.30294152],[113730.0,0.25627146]]]
["bitfinex","BTCUSD",1760287103403,[[113700.0,0.22381139],[113690.0,0.31569414],[113680.0,0.23258861],[113670.0,0.30478372],[113660.0,0.21573591]],[[113710.0,6.27792556],[113720.0,1.11842709],[113730.0,0.11937803],[113740.0,0.27033473],[113750.0,0.2517921]]]
["bitfinex","BTCUSD",1760287148848,[[113810.0,0.17578138],[113800.0,0.21798692],[113790.0,0.32590849],[113780.0,0.23320871],[113770.0,0.52507275]],[[113820.0,8.23111047],[113830.0,0.03796],[113840.0,0.07162362],[113850.0,0.25921697],[113860.0,0.76328835]]]
["bitfinex","BTCUSD",1760287159397,[[113810.0,0.17578138],[113800.0,0.35626692],[113790.0,0.23321849],[113780.0,0.23320871],[113770.0,0.32679637]],[[113820.0,6.70940429],[113830.0,0.08659],[113840.0,0.17568615],[113850.0,0.20540309],[113860.0,0.26980262]]]
["bitfinex","BTCUSD",1760287196804,[[113770.0,0.14273885],[113740.0,0.17583883],[113730.0,0.26225154],[113720.0,0.32302417],[113690.0,0.96030684]],[[113780.0,7.71329164],[113790.0,0.20076235],[113800.0,1.03985417],[113810.0,0.39479387],[113820.0,0.13097583]]]
["bitfinex","BTCUSD",1760287261487,[[113870.0,0.0422],[113860.0,0.17565229],[113850.0,0.23105821],[113840.0,0.36183942],[113830.0,0.2535225]],[[113880.0,6.26228068],[113890.0,1.68699694],[113900.0,0.18437288],[113910.0,0.25813632],[113920.0,0.31439233]]]
["bitfinex","BTCUSD",1760287292527,[[113920.0,0.43824769],[113910.0,0.22453721],[113900.0,0.25833224],[113890.0,0.36350033],[113880.0,1.33361122]],[[113930.0,0.01893032],[113940.0,0.5002],[113950.0,0.37241],[113960.0,0.27516188],[113970.0,0.26440977]]]
["bitfinex","BTCUSD",1760287318091,[[113920.0,0.51814959],[113910.0,0.22453721],[113900.0,0.25833224],[113890.0,0.36426843],[113880.0,1.33361122]],[[113930.0,1.43353812],[113940.0,0.0002],[113960.0,1.10885297],[113970.0,0.20243838],[113980.0,0.2375388]]]
["bitfinex","BTCUSD",1760287368888,[[113810.0,0.46004416],[113800.0,0.22327633],[113790.0,0.38744811],[113780.0,0.23223119],[113770.0,1.75420408]],[[113820.0,1.47064552],[113850.0,0.03989],[113860.0,0.29677997],[113870.0,0.22511082],[113880.0,0.27094131]]]
["bitfinex","BTCUSD",1760287411837,[[113800.0,0.04224],[113780.0,0.18456617],[113770.0,0.3614164],[113760.0,0.32702899],[113750.0,0.23464987]],[[113810.0,5.68682599],[113820.0,0.22405236],[113830.0,0.79989725],[113840.0,0.39488224],[113850.0,0.69070117]]]
["bitfinex","BTCUSD",1760287445647,[[114020.0,0.34304781],[114010.0,0.22416064],[114000.0,0.26310044],[113990.0,0.30922578],[113980.0,1.37793601]],[[114030.0,4.633414],[114040.0,0.00014965],[114050.0,0.04359],[114060.0,0.31656451],[114070.0,0.30017963]]]
["bitfinex","BTCUSD",1760287454001,[[114150.0,0.30788123],[114140.0,0.18397963],[114130.0,0.27788773],[114120.0,0.32126601],[114110.0,0.68684476]],[[114160.0,1.58234834],[114170.0,0.00810698],[114180.0,0.39958392],[114190.0,0.22903985],[114200.0,1.38078864]]]
["bitfinex","BTCUSD",1760287482806,[[114300.0,0.2955613],[114290.0,0.22188049],[114280.0,0.27887425],[114270.0,0.34832405],[114260.0,0.17502638]],[[114310.0,4.78772738],[114320.0,0.0816843],[114330.0,0.0466],[114340.0,0.14374],[114350.0,0.22150275]]]
["bitfinex","BTCUSD",1760287499237,[[114490.0,0.17568774],[114480.0,1.77552011],[114470.0,0.18345298],[114460.0,0.18346685],[114450.0,0.33926458]],[[114500.0,37.45545849],[114510.0,0.1016981],[114530.0,4e-05],[114550.0,0.04031887],[114560.0,0.33817285]]]
["bitfinex","BTCUSD",1760287543864,[[114850.0,0.17412903],[114840.0,0.00870776],[114830.0,0.17414722],[114820.0,0.2699674],[114790.0,1.56144619]],[[114880.0,0.1016785],[114890.0,1.71832021],[114900.0,0.17947455]]]
["bitfinex","BTCUSD",1760287552424,[[114830.0,0.00014896],[114790.0,0.25552845],[114780.0,0.18288977],[114770.0,0.28766896],[114740.0,0.97849307]],[[114840.0,0.23015188],[114850.0,0.02499999],[114860.0,0.4852],[114880.0,0.18280234],[114890.0,1.93946271]]]
["bitfinex","BTCUSD",1760287586111,[[114570.0,0.01414249],[114560.0,0.18585888],[114550.0,0.1833259],[114540.0,0.25596465],[114530.0,0.27459563]],[[114610.0,5.0],[114620.0,0.0301519],[114630.0,0.43993],[114640.0,0.08034657],[114650.0,0.22943793]]]
["bitfinex","BTCUSD",1760287612380,[[114570.0,0.21898107],[114560.0,0.17458042],[114550.0,0.28332443],[114540.0,0.18328896],[114530.0,0.31006184]],[[114580.0,0.00449231],[114630.0,1.57429287],[114640.0,0.34],[114650.0,0.07162362],[114660.0,0.0936]]]
["bitfinex","BTCUSD",1760287621156,[[114690.0,5.93310499],[114680.0,1.17854208],[114670.0,0.28310924],[114660.0,1.05848433],[114650.0,1.0460659]],[[114700.0,1e-08],[114730.0,1.9997009],[114770.0,0.07162362],[114790.0,0.07162362],[114810.0,1.07549287]]]
["bitfinex","BTCUSD",1760287648802,[[114620.0,0.00330004],[114570.0,0.24618433],[114560.0,0.32376894],[114550.0,0.28827584],[114520.0,0.35494184]],[[114630.0,6.25257814],[114650.0,0.21334618],[114660.0,0.17446195],[114670.0,0.29367404],[114680.0,0.18311823]]]
["bitfinex","BTCUSD",1760287683640,[[114150.0,0.09799823],[114130.0,0.03633],[114110.0,0.07170362],[114100.0,0.05388424],[114090.0,0.22606441]],[[114160.0,5.159249],[114200.0,0.04845],[114210.0,0.1334677],[114220.0,0.17515924],[114230.0,0.05820426]]]
["bitfinex","BTCUSD",1760287700717,[[114250.0,0.28130571],[114240.0,0.21931551],[114230.0,0.20004461],[114220.0,0.69969384],[114210.0,0.93526183]],[[114280.0,0.00014836],[114290.0,0.001],[114320.0,0.93526183],[114330.0,0.07162362],[114340.0,0.18366297]]]
["bitfinex","BTCUSD",1760287744953,[[114430.0,0.00049725],[114420.0,0.00494],[114410.0,0.18555008],[114400.0,0.1835173],[114390.0,0.297191]],[[114450.0,4.449273],[114460.0,0.34],[114480.0,0.28138835],[114490.0,1.10168214],[114510.0,0.30075593]]]
["bitfinex","BTCUSD",1760287753710,[[114380.0,0.00114932],[114370.0,0.17487019],[114360.0,0.21703274],[114350.0,0.18364492],[114340.0,0.19991555]],[[114390.0,4.449273],[114400.0,0.34],[114430.0,0.1977001],[114440.0,1.07160538],[114450.0,0.23345017]]]
["bitfinex","BTCUSD",1760287789773,[[114420.0,0.00105976],[114370.0,0.00499],[114360.0,0.2836892],[114350.0,0.17486636]],[[114430.0,4.9610549],[114440.0,0.22336416],[114450.0,0.93555136],[114460.0,0.1834724],[114470.0,0.25352172]]]
["bitfinex","BTCUSD",1760287818524,[[114420.0,0.00214932],[114410.0,0.17537246],[114400.0,0.18953294],[114390.0,0.18358165],[114380.0,0.25521683]],[[114450.0,0.04879],[114460.0,0.09452],[114470.0,0.3340204]]]
["bitfinex","BTCUSD",1760287827474,[[114310.0,0.0004],[114300.0,0.0254],[114270.0,0.07162362],[114260.0,0.0442],[114250.0,0.11402362]],[[114320.0,0.54509941],[114330.0,0.23009637],[114340.0,2.16993498],[114350.0,0.23740833],[114360.0,0.18363244]]]
["bitfinex","BTCUSD",1760287857100,[[114240.0,0.08009],[114230.0,0.19985323],[114220.0,0.18385498],[114210.0,0.28387155],[114200.0,0.28104573]],[[114250.0,0.02309483],[114280.0,0.57162362],[114290.0,0.34],[114300.0,0.34082661],[114310.0,0.08208813]]]
["bitfinex","BTCUSD",1760287901413,[[114350.0,0.26335],[114330.0,0.02554],[114320.0,0.09716362],[114310.0,0.1837109],[114300.0,0.25535052]],[[114360.0,4.78977105],[114370.0,0.17487163],[114380.0,1.21411866],[114390.0,0.2232513],[114400.0,0.23871907]]]
["bitfinex","BTCUSD",1760287931816,[[114320.0,0.00149805],[114310.0,0.02166],[114290.0,1.0],[114280.0,0.27704099],[114270.0,0.18377488]],[[114330.0,5.77613482],[114340.0,0.22201764],[114350.0,0.23077429],[114360.0,0.2521575],[114370.0,0.18417783]]]
["bitfinex","BTCUSD",1760287965971,[[114460.0,0.32096],[114440.0,0.0631],[114430.0,0.07162362],[114420.0,0.20127835],[114410.0,0.08036411]],[[114470.0,4.30267534],[114480.0,0.04996],[114490.0,0.32888117],[114500.0,0.22444779],[114510.0,0.57315709]]]
["bitfinex","BTCUSD",1760287977033,[[114410.0,0.02324926],[114390.0,0.06306],[114380.0,0.18359725],[114370.0,0.28538601],[114360.0,0.31003548]],[[114420.0,1.61807227],[114430.0,0.22036983],[114440.0,0.32502302],[114450.0,0.22033952],[114460.0,0.25509483]]]
["bitfinex","BTCUSD",1760288018417,[[114380.0,0.00014937],[114360.0,0.02525],[114340.0,0.02525],[114330.0,0.1836742],[114320.0,0.25531804]],[[114390.0,6.34226572],[114400.0,0.22019878],[114410.0,0.22891038],[114420.0,0.37530649],[114430.0,0.21331781]]]
["bitfinex","BTCUSD",1760288053354,[[114320.0,0.27358751],[114310.0,0.17495754],[114300.0,0.18372702],[114290.0,1.93763624],[114280.0,0.30875472]],[[114330.0,0.02546042],[114340.0,0.34014887],[114350.0,0.83758727],[114360.0,0.14825],[114370.0,0.04896]]]
["bitfinex","BTCUSD",1760288063754,[[114320.0,0.04384],[114310.0,0.22976169],[114300.0,0.18372672],[114290.0,1.17539305],[114280.0,0.97056635]],[[114330.0,0.36334082],[114340.0,0.04910887],[114350.0,0.16236062],[114360.0,0.3042158],[114370.0,0.28372799]]]
["bitfinex","BTCUSD",1760288105619,[[114370.0,0.26431],[114360.0,0.0274],[114350.0,0.042],[114340.0,0.0274],[114300.0,0.03653988]],[[114380.0,6.1651706],[114390.0,0.04506],[114400.0,0.12849487],[114410.0,0.07089131],[114420.0,0.09662361]]]
["bitfinex","BTCUSD",1760288160867,[[114290.0,0.26349],[114280.0,0.72394103],[114270.0,0.18377526],[114260.0,0.20517786],[114250.0,0.92513262]],[[114300.0,0.00014938],[114310.0,0.39848553],[114320.0,0.39425118],[114330.0,0.78197639],[114340.0,0.30474709]]]
["bitfinex","BTCUSD",1760288193600,[[114290.0,0.99240727],[114280.0,0.24204874],[114270.0,0.33130736],[114260.0,0.18379116],[114250.0,1.07479084]],[[114300.0,0.00014938],[114310.0,0.00318544],[114340.0,0.62055604],[114350.0,0.23126798],[114360.0,0.29413028]]]
["bitfinex","BTCUSD",1760288231355,[[114300.0,0.26346],[114270.0,0.047542],[114250.0,0.24060049],[114240.0,0.21189047],[114230.0,0.38865223]],[[114310.0,1.52012717],[114320.0,0.22047484],[114330.0,0.32583733],[114340.0,0.32918298],[114350.0,0.26999179]]]
["bitfinex","BTCUSD",1760288243636,[[114250.0,0.00156377],[114230.0,0.02811],[114220.0,0.09739],[114210.0,0.21198179],[114180.0,0.41785319]],[[114260.0,1.49478563],[114270.0,0.22055769],[114280.0,0.25943108],[114290.0,0.31713704],[114300.0,0.95255586]]]
["bitfinex","BTCUSD",1760288283441,[[114290.0,0.02811],[114270.0,0.02435],[114260.0,0.17503715],[114250.0,0.17560629],[114240.0,0.32584979]],[[114300.0,1.74873167],[114310.0,0.32269283],[114320.0,0.26255423],[114330.0,0.30402489],[114340.0,0.17491848]]]
["bitfinex","BTCUSD",1760288335349,[[114270.0,0.17502406],[114260.0,0.18379134],[114250.0,0.25599482],[114240.0,0.18382339],[114230.0,0.45029358]],[[114280.0,0.34],[114290.0,0.76938172],[114300.0,0.24991905],[114310.0,0.32643107],[114320.0,0.23367848]]]
["bitfinex","BTCUSD",1760288352200,[[114270.0,0.17502282],[114260.0,0.18379134],[114250.0,0.35599481],[114240.0,0.18379692],[114230.0,1.39494664]],[[114290.0,0.76938172],[114300.0,0.58710966],[114310.0,0.32604318],[114320.0,0.22207891],[114330.0,0.30243314]]]
["bitfinex","BTCUSD",1760288405163,[[114280.0,0.26251],[114250.0,0.25598944],[114240.0,0.22586319],[114230.0,0.59545945],[114210.0,1.1906234]],[[114290.0,6.88274244],[114300.0,0.8265502],[114310.0,0.22898372],[114320.0,0.22022514],[114330.0,1.95251441]]]
["bitfinex","BTCUSD",1760288438575,[[114170.0,1.69020301],[114160.0,0.28317379],[114150.0,0.83361981],[114140.0,0.17517951],[114130.0,1.5658753]],[[114180.0,8.718e-05],[114220.0,0.07162362],[114230.0,0.55286544],[114240.0,0.09662361],[114250.0,0.23754199]]]
["bitfinex","BTCUSD",1760288482525,[[114230.0,0.31525535],[114220.0,0.18385521],[114210.0,0.22591035],[114200.0,0.24666866],[114190.0,1.10984215]],[[114250.0,0.41093715],[114260.0,0.22088965],[114270.0,0.32932698],[114280.0,0.30125872],[114290.0,0.20518124]]]
["bitfinex","BTCUSD",1760288485068,[[114240.0,0.27643002],[114230.0,0.21389511],[114220.0,0.18385434],[114210.0,0.23468482],[114200.0,0.34666865]],[[114250.0,0.36508715],[114270.0,0.22962698],[114280.0,0.3293351],[114290.0,0.25103124],[114300.0,0.99249578]]]
["bitfinex","BTCUSD",1760288531195,[[114240.0,0.31578002],[114230.0,0.17508535],[114220.0,0.18385571],[114210.0,0.8625419],[114200.0,0.32024518]],[[114250.0,0.00106156],[114270.0,0.59795534],[114280.0,0.31947059],[114290.0,0.23302822],[114330.0,0.20003149]]]
["bitfinex","BTCUSD",1760288570002,[[114130.0,0.00543873],[114120.0,0.21034371],[114110.0,0.35983258],[114100.0,0.17564257],[114090.0,0.32566791]],[[114140.0,0.65648329],[114150.0,0.31261805],[114160.0,0.23079566],[114170.0,0.26091812],[114180.0,0.24678564]]]
["bitfinex","BTCUSD",1760288617252,[[114170.0,0.57374029],[114160.0,0.20988245],[114150.0,0.22604845],[114140.0,0.29028819],[114130.0,1.08510728]],[[114180.0,0.17531128],[114190.0,0.2001606],[114200.0,0.56990274],[114210.0,0.33443893],[114220.0,0.22121089]]]
["bitfinex","BTCUSD",1760288630141,[[114170.0,0.60958029],[114160.0,0.17519177],[114150.0,0.2260391],[114140.0,0.29028817],[114130.0,1.39495359]],[[114180.0,0.00014926],[114190.0,0.36499999],[114200.0,0.23249924],[114210.0,0.33108893],[114220.0,0.22381089]]]
["bitfinex","BTCUSD",1760288686724,[[114350.0,0.26235],[114340.0,0.25163691],[114330.0,0.25304882],[114320.0,0.21837488],[114310.0,0.20866719]],[[114360.0,0.00858403],[114370.0,0.54917],[114380.0,0.3205061],[114390.0,0.14585],[114400.0,0.22399769]]]
["bitfinex","BTCUSD",1760288720667,[[114360.0,0.56904632],[114350.0,0.28957828],[114340.0,0.22566066],[114330.0,0.22041384],[114320.0,0.23884649]],[[114370.0,0.17543395],[114380.0,0.22133122],[114390.0,0.76498033],[114400.0,0.23023697],[114410.0,0.29310398]]]
["bitfinex","BTCUSD",1760288770341,[[114440.0,1e-08],[114420.0,0.1],[114410.0,0.042],[114400.0,0.10595362],[114390.0,0.00261837]],[[114450.0,5.4258816],[114460.0,0.2202942],[114470.0,3.51078013],[114480.0,0.25342645],[114490.0,0.23113013]]]
["bitfinex","BTCUSD",1760288773182,[[114390.0,0.00261837],[114360.0,0.40046454],[114340.0,0.28116295],[114290.0,0.45225413],[114280.0,0.02629518]],[[114400.0,0.56018517],[114410.0,0.38389989],[114420.0,0.22890777],[114430.0,0.2288783],[114440.0,0.25438517]]]
["bitfinex","BTCUSD",1760288818305,[[114220.0,0.34050125],[114210.0,0.17511601],[114200.0,0.55396522],[114190.0,0.30890399],[114180.0,0.98365573]],[[114230.0,0.00014892],[114250.0,0.30453394],[114260.0,0.3329106],[114270.0,0.31273728],[114280.0,0.2329598]]]
["bitfinex","BTCUSD",1760288862151,[[114390.0,0.73293997],[114380.0,0.17484201],[114370.0,0.20858801],[114360.0,0.64730923],[114350.0,0.17490161]],[[114400.0,0.00260038],[114420.0,0.18353441],[114430.0,0.64158235],[114440.0,0.33663075],[114450.0,0.29305583]]]
["bitfinex","BTCUSD",1760288913991,[[114420.0,0.55381461],[114410.0,0.21679632],[114400.0,0.82111007],[114390.0,0.22999234],[114380.0,0.27485551]],[[114430.0,0.00014916],[114440.0,0.51476486],[114450.0,0.24181557],[114460.0,0.39626416],[114470.0,3.36180581]]]
["bitfinex","BTCUSD",1760288943423,[[114460.0,0.63014495],[114450.0,0.17574879],[114440.0,0.95002956],[114430.0,0.2255157],[114420.0,0.18353434]],[[114470.0,2.14423051],[114480.0,0.0002],[114500.0,0.04838],[114510.0,0.31807794],[114520.0,0.66252792]]]
["bitfinex","BTCUSD",1760288964537,[[114570.0,1.02109716],[114560.0,0.24524848],[114550.0,0.18331316],[114540.0,0.2848295],[114530.0,1.06528633]],[[114580.0,1e-08],[114590.0,0.00027],[114630.0,0.59482227],[114640.0,0.23086061],[114650.0,0.42454874]]]
["bitfinex","BTCUSD",1760289007126,[[114580.0,0.44191053],[114570.0,0.21648576],[114560.0,0.18675933],[114550.0,0.83082728],[114540.0,0.62333334]],[[114590.0,1e-08],[114600.0,0.22087017],[114610.0,0.66670301],[114620.0,0.22084373],[114630.0,0.18319862]]]
["bitfinex","BTCUSD",1760289043242,[[114520.0,0.00429868],[114510.0,0.20913638],[114500.0,0.21788437],[114490.0,0.34593513],[114480.0,0.21791727]],[[114530.0,5.38737373],[114540.0,0.22346148],[114550.0,0.26447483],[114560.0,0.25981583],[114570.0,0.18333013]]]
["bitfinex","BTCUSD",1760289054495,[[114500.0,0.27202248],[114490.0,0.20916774],[114480.0,0.37099459],[114470.0,0.26039118],[114460.0,0.80122014]],[[114510.0,0.56349723],[114520.0,0.41335735],[114530.0,0.3209174],[114540.0,0.29511827],[114550.0,0.19164493]]]
["bitfinex","BTCUSD",1760289109300,[[114570.0,0.26185],[114560.0,0.20606074],[114550.0,0.21779285],[114540.0,0.35199205],[114530.0,1.02083796]],[[114580.0,5.38165641],[114590.0,0.22187564],[114600.0,0.26828702],[114610.0,0.35347302],[114620.0,0.25490675]]]
["bitfinex","BTCUSD",1760289149296,[[114590.0,0.42945529],[114580.0,0.22384053],[114570.0,0.23258404],[114560.0,0.92377278],[114550.0,0.25494665]],[[114600.0,4.965e-05],[114610.0,0.21508814],[114620.0,0.67789084],[114630.0,0.22573996],[114640.0,0.24635684]]]
["bitfinex","BTCUSD",1760289201111,[[114660.0,0.59115874],[114650.0,0.31312183],[114640.0,0.22991577],[114630.0,0.73412769],[114620.0,0.17448539]],[[114670.0,0.22321472],[114680.0,0.19707948],[114690.0,0.6287741],[114700.0,0.34267854],[114710.0,0.29935276]]]
["bitfinex","BTCUSD",1760289231183,[[114630.0,0.0056433],[114610.0,0.04237649],[114600.0,0.23313527],[114590.0,0.32459182],[114580.0,0.30710996]],[[114640.0,5.28711617],[114650.0,0.27560675],[114660.0,0.2581495],[114670.0,0.21499745],[114680.0,0.25474491]]]
["bitfinex","BTCUSD",1760289251509,[[114630.0,0.0056433],[114610.0,0.04237649],[114600.0,0.04621],[114590.0,0.32086797],[114580.0,0.30343061]],[[114640.0,5.3757416],[114650.0,0.2281448],[114660.0,0.35566876],[114670.0,0.26167453],[114680.0,0.26947296]]]
["bitfinex","BTCUSD",1760289304167,[[114530.0,0.38801997],[114520.0,0.76663083],[114510.0,0.22986918],[114500.0,0.37130562],[114490.0,0.54005927]],[[114540.0,0.00012979],[114570.0,0.28520145],[114580.0,0.21908149],[114590.0,0.34348221],[114600.0,0.03024]]]
["bitfinex","BTCUSD",1760289342682,[[114640.0,0.54506917],[114630.0,0.3574114],[114620.0,0.22869313],[114610.0,0.22868186],[114600.0,0.18321716]],[[114650.0,0.55039395],[114660.0,0.32640902],[114670.0,0.23825401],[114680.0,0.3147794],[114690.0,0.23075841]]]
["bitfinex","BTCUSD",1760289358030,[[114650.0,0.26167],[114630.0,0.27105736],[114620.0,0.32438294],[114610.0,0.2286747],[114580.0,1.02926399]],[[114660.0,5.32534652],[114670.0,0.22299392],[114680.0,0.28189698],[114690.0,0.23562206],[114700.0,0.28608741]]]
["bitfinex","BTCUSD",1760289409647,[[114570.0,0.00479415],[114550.0,0.04192],[114530.0,0.23104109],[114520.0,0.32367983],[114500.0,0.24621095]],[[114580.0,5.31393425],[114590.0,0.21599873],[114600.0,0.37490729],[114610.0,0.22129484],[114620.0,0.33567218]]]
["bitfinex","BTCUSD",1760289449720,[[114590.0,0.04241962],[114550.0,0.23094478],[114540.0,0.39400346],[114530.0,0.22454559],[114520.0,0.3029766]],[[114600.0,5.45924856],[114610.0,0.24649841],[114620.0,0.33022033],[114630.0,0.29998781],[114640.0,0.28913706]]]
["bitfinex","BTCUSD",1760289475253,[[114560.0,1.30558807],[114550.0,0.98494913],[114540.0,0.38396964],[114530.0,0.22249521],[114520.0,0.17503754]],[[114570.0,0.00049798],[114590.0,0.00036788],[114600.0,0.07162362],[114620.0,0.37363115],[114640.0,0.27104573]]]
["bitfinex","BTCUSD",1760289503893,[[114610.0,0.55367],[114600.0,0.1745193],[114590.0,0.18323572],[114580.0,0.17455053],[114570.0,0.18056242]],[[114620.0,5.07398806],[114630.0,0.5724054],[114640.0,0.20181299],[114650.0,0.28451425],[114660.0,0.27721264]]]
["bitfinex","BTCUSD",1760289564151,[[114610.0,0.17450485],[114600.0,0.17451027],[114590.0,0.21860191],[114580.0,0.31282649],[114570.0,0.26055402]],[[114620.0,5.42256686],[114630.0,0.22123854],[114640.0,0.22993576],[114650.0,0.276348],[114660.0,0.38087928]]]
["bitfinex","BTCUSD",1760289618597,[[114490.0,0.47952572],[114480.0,0.21004283],[114470.0,0.28733672],[114460.0,0.76541043],[114450.0,0.21964349]],[[114500.0,0.38793244],[114510.0,0.56147038],[114520.0,0.65966341],[114530.0,0.31091607],[114540.0,0.18334206]]]
["bitfinex","BTCUSD",1760289662727,[[114550.0,0.21701422],[114540.0,0.03534],[114530.0,0.21869806],[114520.0,0.37964606],[114500.0,1.05364321]],[[114560.0,5.24412067],[114570.0,0.22032929],[114580.0,0.22905413],[114590.0,0.25174869],[114600.0,0.57551522]]]
["bitfinex","BTCUSD",1760289673716,[[114520.0,0.41940375],[114510.0,0.24117521],[114500.0,0.67618358],[114490.0,0.33532819],[114480.0,0.94912817]],[[114530.0,0.00049781],[114540.0,0.04975],[114550.0,0.1408],[114560.0,0.29595498],[114570.0,0.23305207]]]
["bitfinex","BTCUSD",1760289725520,[[114580.0,1.09215108],[114570.0,0.43754633],[114560.0,0.22577005],[114550.0,0.21866605],[114540.0,0.40782188]],[[114590.0,1e-08],[114620.0,0.54812],[114630.0,0.31165071],[114640.0,0.55751003],[114650.0,0.23133009]]]
["bitfinex","BTCUSD",1760289773631,[[114650.0,0.67381395],[114640.0,0.21595156],[114630.0,0.22326197],[114620.0,0.36969513],[114610.0,0.31594852]],[[114660.0,0.00346911],[114670.0,0.04627],[114680.0,0.4894225],[114690.0,0.22991341],[114700.0,0.29235038]]]
["bitfinex","BTCUSD",1760289807187,[[114680.0,0.30356],[114660.0,0.00014913],[114640.0,0.18467073],[114630.0,0.25481354],[114620.0,0.31547452]],[[114690.0,5.49158436],[114700.0,0.37042088],[114710.0,0.26344108],[114720.0,0.87923509],[114730.0,0.80838168]]]
["bitfinex","BTCUSD",1760289830884,[[114580.0,0.04686746],[114570.0,0.22414466],[114560.0,0.33246686],[114550.0,0.2241508],[114540.0,0.23288133]],[[114590.0,5.38270229],[114600.0,0.17453363],[114610.0,0.20950899],[114620.0,0.32309557],[114630.0,0.17453361]]]
["bitfinex","BTCUSD",1760289883605,[[114570.0,0.63878634],[114560.0,0.21973793],[114550.0,0.27041426],[114540.0,0.89930549],[114530.0,0.18334883]],[[114580.0,0.033224],[114600.0,0.57286618],[114610.0,0.27283552],[114620.0,0.30576693],[114630.0,0.25758382]]]
["bitfinex","BTCUSD",1760289945597,[[114610.0,1.59151637],[114600.0,0.22220681],[114590.0,0.35632907],[114580.0,0.22223726],[114570.0,0.63185603]],[[114620.0,0.49906617],[114650.0,0.04381],[114660.0,1.81368262],[114670.0,0.23041704],[114680.0,0.31817171]]]
["bitfinex","BTCUSD",1760289994642,[[114600.0,0.2634087],[114580.0,0.183278],[114570.0,0.18329397],[114560.0,0.36522683],[114550.0,0.23181833]],[[114610.0,5.33121427],[114620.0,0.22013961],[114630.0,0.22942276],[114640.0,0.29550304],[114650.0,0.30978771]]]
["bitfinex","BTCUSD",1760290007090,[[114600.0,0.00317035],[114560.0,0.22522847],[114550.0,0.23181833],[114540.0,0.40223231],[114530.0,2.26915762]],[[114610.0,5.41197757],[114620.0,0.86855436],[114630.0,0.26052579],[114640.0,0.22983296],[114650.0,0.26316329]]]
["bitfinex","BTCUSD",1760290054532,[[114580.0,0.26295262],[114560.0,0.04206931],[114550.0,0.17459609],[114540.0,0.23079175],[114530.0,1.83209728]],[[114590.0,5.57663359],[114600.0,0.2698826],[114610.0,0.28504794],[114620.0,0.94938143],[114630.0,0.72335655]]]
["bitfinex","BTCUSD",1760290070179,[[114560.0,0.47963323],[114550.0,0.17459546],[114540.0,0.3232216],[114530.0,1.72430667],[114520.0,1.73305038]],[[114570.0,5.31208621],[114580.0,0.22119364],[114590.0,0.23007205],[114600.0,0.27503451],[114610.0,0.20671238]]]
["bitfinex","BTCUSD",1760290117823,[[114600.0,0.30037431],[114590.0,0.17453504],[114580.0,0.23062794],[114570.0,0.23352195],[114560.0,0.22914005]],[[114610.0,5.27967258],[114620.0,0.72008319],[114630.0,0.22886552],[114640.0,0.34484592],[114650.0,0.38707149]]]
["bitfinex","BTCUSD",1760290155539,[[114560.0,0.30490292],[114530.0,1.5],[114520.0,1.67464173],[114510.0,2.23060946],[114500.0,0.38618659]],[[114570.0,5.11680105],[114580.0,0.337264],[114590.0,0.30968139],[114600.0,0.24293579],[114610.0,0.83976871]]]
["bitfinex","BTCUSD",1760290210338,[[114560.0,0.68650392],[114550.0,0.22184174],[114540.0,0.74460155],[114530.0,1.72935679],[114520.0,2.19588301]],[[114570.0,0.34004985],[114580.0,0.09942],[114590.0,0.22096332],[114600.0,0.29107727],[114610.0,0.44840545]]]
["bitfinex","BTCUSD",1760290267134,[[114600.0,0.26192961],[114590.0,0.21645222],[114580.0,0.23268628],[114570.0,0.31865126],[114560.0,0.223991]],[[114610.0,5.01689259],[114620.0,0.7176432],[114630.0,0.22884819],[114640.0,0.30158749],[114650.0,0.26987324]]]
["bitfinex","BTCUSD",1760290306637,[[114530.0,1.33148184],[114520.0,1.5],[114510.0,2.0],[114490.0,0.18381312],[114440.0,1.64882811]],[[114540.0,5.20686676],[114550.0,0.41173391],[114560.0,0.18333625],[114570.0,0.28472639],[114580.0,1.23264547]]]
["bitfinex","BTCUSD",1760290318943,[[114520.0,0.82702866],[114510.0,2.0],[114490.0,0.0004],[114480.0,0.04236],[114470.0,0.23820969]],[[114530.0,0.70234441],[114540.0,0.40095017],[114550.0,0.29746013],[114560.0,0.30444987],[114570.0,0.29765483]]]
["bitfinex","BTCUSD",1760290349162,[[114370.0,0.55326156],[114360.0,0.31907291],[114350.0,0.23296079],[114340.0,0.70271846],[114330.0,0.27492784]],[[114380.0,4.036067],[114390.0,0.05562],[114400.0,0.31556974],[114410.0,0.22927153],[114420.0,0.25783478]]]
["bitfinex","BTCUSD",1760290375381,[[114350.0,0.09932286],[114310.0,0.19354271],[114300.0,0.22899612],[114290.0,0.33387517],[114280.0,0.22937742]],[[114360.0,4.33916195],[114370.0,0.38954978],[114380.0,0.68713442],[114390.0,0.7644466],[114400.0,0.39062217]]]
["bitfinex","BTCUSD",1760290402011,[[114320.0,0.42331776],[114310.0,0.77166894],[114300.0,0.25394002],[114290.0,0.2237899],[114280.0,0.28415917]],[[114330.0,3.950517],[114340.0,0.04548],[114350.0,0.1454046],[114360.0,0.20630853],[114370.0,0.32407726]]]
["bitfinex","BTCUSD",1760290435529,[[114460.0,0.00013025],[114430.0,0.24640283],[114420.0,0.18352512],[114410.0,0.33721351],[114400.0,0.32304727]],[[114470.0,4.31086605],[114480.0,0.29551511],[114490.0,0.45226765],[114500.0,0.29595092],[114510.0,1.01869208]]]
["bitfinex","BTCUSD",1760290479903,[[114410.0,0.042],[114400.0,0.22234461],[114390.0,0.32992047],[114380.0,0.30121067],[114370.0,0.22233618]],[[114420.0,4.083387],[114430.0,0.21942513],[114440.0,0.22408487],[114450.0,0.27823128],[114460.0,0.34677769]]]
["bitfinex","BTCUSD",1760290535803,[[114480.0,0.385443],[114470.0,0.22304463],[114460.0,0.26230861],[114450.0,0.99026657],[114440.0,0.38012586]],[[114490.0,0.3402],[114500.0,0.04831806],[114510.0,0.10601],[114520.0,0.11997362],[114530.0,0.03991]]]
["bitfinex","BTCUSD",1760290576054,[[114430.0,0.04204711],[114420.0,0.17479449],[114410.0,0.18354666],[114400.0,0.30313172],[114390.0,0.31923713]],[[114440.0,4.28706106],[114450.0,0.23499242],[114460.0,0.36343051],[114470.0,0.38804325],[114480.0,0.2072871]]]
["bitfinex","BTCUSD",1760290586007,[[114380.0,1e-08],[114360.0,0.00655756],[114330.0,0.11402362],[114320.0,0.1839956],[114300.0,0.31936932]],[[114390.0,4.35536752],[114400.0,1.13169988],[114410.0,0.35666395],[114420.0,0.41442541],[114430.0,0.25516808]]]
["bitfinex","BTCUSD",1760290623145,[[114370.0,0.23882103],[114360.0,0.3319073],[114350.0,0.23015594],[114340.0,0.22937131],[114330.0,0.47355506]],[[114380.0,0.39425],[114390.0,0.26751177],[114400.0,0.24465964],[114410.0,0.25665098],[114420.0,0.27899109]]]
["bitfinex","BTCUSD",1760290654853,[[114360.0,0.01196667],[114350.0,0.042],[114340.0,0.18366174],[114330.0,0.23125796],[114320.0,0.40162549]],[[114370.0,4.30663545],[114380.0,0.27235252],[114390.0,0.37837614],[114400.0,0.37120041],[114410.0,1.13290705]]]
["bitfinex","BTCUSD",1760290683416,[[114390.0,0.22229679],[114380.0,0.23106852],[114370.0,0.22232727],[114360.0,0.26791818],[114350.0,0.31690087]],[[114410.0,4.38643689],[114420.0,0.22186483],[114430.0,0.30232821],[114440.0,0.26433424],[114450.0,0.29311044]]]
["bitfinex","BTCUSD",1760290735894,[[114480.0,0.174703],[114470.0,0.32023826],[114460.0,0.2737102],[114450.0,0.30337621],[114440.0,0.35544224]],[[114490.0,3.89208633],[114500.0,0.24914099],[114510.0,0.31501648],[114520.0,0.21286114],[114530.0,0.3044802]]]
["bitfinex","BTCUSD",1760290803848,[[114480.0,0.44724299],[114470.0,0.32182825],[114460.0,0.2317502],[114450.0,0.45979641],[114440.0,1.13299918]],[[114490.0,1e-08],[114510.0,0.0002],[114520.0,0.37604197],[114530.0,0.37689288],[114540.0,0.21827679]]]
["bitfinex","BTCUSD",1760290846915,[[114490.0,0.37907774],[114480.0,0.24744299],[114470.0,0.27315417],[114460.0,0.23201383],[114450.0,0.64340111]],[[114500.0,3.60951701],[114520.0,0.12261],[114530.0,0.21600909],[114540.0,0.31552141],[114550.0,0.54736691]]]
["bitfinex","BTCUSD",1760290849746,[[114490.0,0.37907774],[114480.0,0.24744299],[114470.0,0.40330606],[114460.0,0.77900073],[114450.0,0.70954863]],[[114500.0,3.60951701],[114520.0,0.02872],[114530.0,0.21600909],[114540.0,0.65552141],[114550.0,0.20543691]]]
["bitfinex","BTCUSD",1760290896328,[[114580.0,0.04196],[114570.0,0.17456427],[114560.0,0.22900769],[114550.0,0.38964129],[114540.0,0.22031148]],[[114590.0,4.2596043],[114600.0,0.21839006],[114610.0,0.22868036],[114620.0,0.44274667],[114630.0,0.24212956]]]
["bitfinex","BTCUSD",1760290948401,[[114610.0,0.10249],[114600.0,0.13292],[114590.0,0.12557038],[114580.0,0.22897805],[114570.0,0.25491684]],[[114620.0,3.9951963],[114630.0,0.2123246],[114640.0,0.26428639],[114650.0,0.25565438],[114660.0,1.5219941]]]
["bitfinex","BTCUSD",1760290986424,[[114610.0,0.17465425],[114600.0,0.17451778],[114590.0,0.30926132],[114580.0,0.26882805],[114570.0,1.14486628]],[[114620.0,0.67043983],[114630.0,0.21500567],[114640.0,0.25145515],[114650.0,0.23220228],[114660.0,1.97791553]]]
["bitfinex","BTCUSD",1760291002669,[[114610.0,0.00014941],[114590.0,0.18326164],[114580.0,0.2662999],[114570.0,0.38091684],[114560.0,0.48549417]],[[114620.0,4.32894473],[114630.0,0.26957314],[114640.0,0.24452525],[114650.0,0.45987598],[114660.0,2.00894921]]]
["bitfinex","BTCUSD",1760291049620,[[114560.0,0.18330955],[114550.0,0.22506547],[114540.0,0.26753174],[114530.0,0.21682807],[114520.0,0.32168512]],[[114570.0,3.68851675],[114580.0,0.57751095],[114590.0,0.25148178],[114600.0,0.25292426],[114610.0,0.27554925]]]
["bitfinex","BTCUSD",1760291113279,[[114560.0,0.353001],[114550.0,0.21457624],[114540.0,1.11428746],[114530.0,0.25055939],[114520.0,0.38570512]],[[114570.0,0.36630465],[114580.0,0.03323],[114590.0,0.28080642],[114600.0,0.2697702],[114610.0,0.27487079]]]
["bitfinex","BTCUSD",1760291149476,[[114580.0,0.04115],[114560.0,0.18331004],[114550.0,0.18332376],[114540.0,0.18334205],[114530.0,0.37382507]],[[114590.0,0.72521743],[114600.0,0.21221185],[114610.0,0.37541335],[114620.0,0.28783314],[114630.0,0.72627295]]]
["bitfinex","BTCUSD",1760291163834,[[114600.0,0.26609006],[114590.0,0.29255529],[114580.0,0.26433805],[114570.0,0.56320339],[114560.0,0.20830926]],[[114610.0,3.24143],[114620.0,0.11153],[114630.0,0.2714892],[114640.0,0.20670456],[114650.0,0.3112344]]]
["bitfinex","BTCUSD",1760291219635,[[114520.0,0.21706102],[114510.0,0.2287985],[114500.0,0.28849937],[114490.0,0.2165671],[114480.0,0.76851704]],[[114530.0,3.65323],[114540.0,0.00855],[114550.0,0.247774],[114560.0,0.34223726],[114570.0,0.34620461]]]
["bitfinex","BTCUSD",1760291244340,[[114510.0,0.30349212],[114500.0,0.21368781],[114490.0,0.36155574],[114480.0,0.95192972],[114470.0,0.28534755]],[[114570.0,4.03071366],[114580.0,0.38129557],[114590.0,0.37759595],[114600.0,1.15293896],[114610.0,0.36365302]]]
["bitfinex","BTCUSD",1760291312737,[[114450.0,0.37938724],[114440.0,0.21190406],[114430.0,0.98713357],[114420.0,0.22060208],[114410.0,0.29970641]],[[114460.0,0.34],[114470.0,0.02871],[114480.0,0.10517],[114490.0,0.33131189],[114500.0,0.31708831]]]
["bitfinex","BTCUSD",1760291326162,[[114480.0,0.04252208],[114460.0,0.18345503],[114450.0,0.21111835],[114440.0,0.28820406],[114390.0,0.25550493]],[[114490.0,3.96647918],[114500.0,0.25695109],[114510.0,0.2703336],[114520.0,0.37551003],[114530.0,0.23688322]]]
["bitfinex","BTCUSD",1760291363564,[[114420.0,0.04236],[114400.0,0.0004],[114390.0,0.0004],[114370.0,0.25086439],[114320.0,0.87506113]],[[114430.0,4.0046383],[114440.0,0.31707269],[114450.0,0.41638628],[114460.0,0.33345151],[114470.0,1.00404135]]]
["bitfinex","BTCUSD",1760291411267,[[114310.0,0.00265301],[114290.0,0.0004],[114280.0,0.0004],[114270.0,0.2175017],[114260.0,0.21919981]],[[114320.0,4.01142243],[114330.0,0.57034746],[114340.0,0.27399864],[114350.0,0.80749108],[114360.0,0.76133798]]]
["bitfinex","BTCUSD",1760291445781,[[114110.0,0.12146861],[114100.0,0.21168422],[114090.0,0.28843436],[114080.0,0.22040944],[114070.0,0.25129475]],[[114120.0,3.93650907],[114130.0,0.19320905],[114140.0,0.19427498],[114150.0,0.28515506],[114160.0,0.26357771]]]
["bitfinex","BTCUSD",1760291455623,[[114060.0,0.0004],[114040.0,0.5],[114030.0,1.33622703],[114020.0,0.26166774],[114010.0,0.28154104]],[[114070.0,4.06796485],[114080.0,0.33840665],[114090.0,0.37001841],[114100.0,1.05674648],[114110.0,0.27626695]]]
["bitfinex","BTCUSD",1760291482748,[[113820.0,0.09358185],[113810.0,0.28209238],[113800.0,0.03569],[113790.0,0.29186363],[113780.0,0.83529604]],[[113830.0,3.29373523],[113840.0,0.17583545],[113850.0,0.18445449],[113860.0,0.20580621],[113870.0,0.18446101]]]
["bitfinex","BTCUSD",1760291528846,[[113940.0,0.40496737],[113930.0,0.22059289],[113920.0,0.32599742],[113910.0,1.12085464],[113900.0,0.24720273]],[[113950.0,0.34014958],[113960.0,0.01323966],[113970.0,0.01177],[113980.0,0.31016013],[113990.0,0.21429471]]]
["bitfinex","BTCUSD",1760291568025,[[114030.0,0.47594223],[114020.0,0.22842803],[114010.0,0.32559575],[114000.0,0.32021858],[113990.0,0.95739525]],[[114040.0,0.05018964],[114050.0,0.0309771],[114060.0,0.58272289],[114070.0,0.11120343],[114080.0,0.17036736]]]
["bitfinex","BTCUSD",1760291571400,[[114050.0,0.36958168],[114040.0,0.22014328],[114030.0,0.36027184],[114020.0,0.87967713],[114010.0,0.25581576]],[[114060.0,1.7162577],[114070.0,0.07995],[114080.0,0.59779897],[114090.0,0.38922949],[114100.0,3.57137745]]]
["bitfinex","BTCUSD",1760291616235,[[114070.0,0.04212],[114050.0,0.07162362],[114040.0,0.17536458],[114030.0,0.33404243],[114010.0,0.39336418]],[[114080.0,1.48847438],[114090.0,0.23539384],[114100.0,3.57146883],[114110.0,0.29266926],[114120.0,1.14652787]]]
["bitfinex","BTCUSD",1760291670132,[[114020.0,0.02843894],[114000.0,0.18420934],[113990.0,0.22990204],[113980.0,0.30145913],[113970.0,0.30690009]],[[114030.0,1.5168945],[114040.0,0.24178186],[114050.0,0.2503207],[114060.0,0.36594494],[114070.0,0.6991653]]]
["bitfinex","BTCUSD",1760291718501,[[114090.0,0.4069302],[114080.0,0.21864122],[114070.0,0.17742747],[114060.0,0.32406722],[114050.0,0.28412975]],[[114100.0,3.68011561],[114110.0,0.21447053],[114120.0,0.26615729],[114130.0,0.225373],[114140.0,0.27903876]]]
["bitfinex","BTCUSD",1760291730860,[[114060.0,0.43109234],[114050.0,0.26231125],[114040.0,0.38389203],[114030.0,0.22743206],[114020.0,0.37194637]],[[114070.0,1.18213904],[114080.0,0.03939],[114090.0,0.3162332],[114100.0,2.76907179],[114110.0,0.24838563]]]
["bitfinex","BTCUSD",1760291775948,[[114090.0,0.3553402],[114080.0,0.21961556],[114070.0,0.22838362],[114060.0,0.41465467],[114050.0,0.21748165]],[[114100.0,3.67200305],[114110.0,0.02847],[114120.0,0.29183716],[114130.0,0.19640123],[114140.0,0.3273151]]]
["bitfinex","BTCUSD",1760291847747,[[114000.0,0.04261823],[113980.0,0.2268222],[113970.0,0.31140802],[113960.0,0.3204954],[113950.0,0.21842782]],[[114010.0,1.54172572],[114020.0,0.20414149],[114030.0,0.24039507],[114040.0,0.22199426],[114050.0,0.50004089]]]
["bitfinex","BTCUSD",1760291905479,[[114020.0,1e-08],[114010.0,0.2918216],[114000.0,0.29515586],[113990.0,0.22307657],[113980.0,0.29471595]],[[114030.0,1.50856837],[114040.0,0.22743562],[114050.0,0.24234325],[114060.0,0.27321468],[114070.0,1.03085966]]]
["bitfinex","BTCUSD",1760291908893,[[114020.0,1e-08],[114000.0,0.25633147],[113990.0,0.3006262],[113980.0,0.29470898],[113970.0,0.22350756]],[[114030.0,1.58665262],[114040.0,0.25080207],[114050.0,0.34335335],[114060.0,0.34296698],[114070.0,1.1682517]]]
["bitfinex","BTCUSD",1760291968243,[[114020.0,1e-08],[114010.0,0.03966],[114000.0,0.19530377],[113990.0,0.22387094],[113980.0,0.32051897]],[[114030.0,1.45672963],[114040.0,0.22573108],[114050.0,0.23240472],[114060.0,0.97902939],[114070.0,0.2622153]]]
["bitfinex","BTCUSD",1760292045329,[[114070.0,0.16988553],[114060.0,0.21057672],[114050.0,0.2105808],[114040.0,0.32634886],[114030.0,0.33127241]],[[114080.0,0.19939011],[114090.0,0.21976875],[114100.0,2.40968083],[114110.0,0.24213328],[114120.0,0.26671022]]]
["bitfinex","BTCUSD",1760292098334,[[114070.0,0.24260962],[114060.0,0.21058624],[114050.0,0.21932818],[114040.0,0.35326248],[114030.0,0.33127241]],[[114080.0,0.51531556],[114090.0,0.23125313],[114100.0,1.95923591],[114110.0,0.22146311],[114120.0,0.30718255]]]
["bitfinex","BTCUSD",1760292138083,[[114070.0,0.41560851],[114060.0,0.21058583],[114050.0,0.24639043],[114040.0,0.35071248],[114030.0,0.20627243]],[[114080.0,0.34],[114090.0,0.00056498],[114100.0,1.87908275],[114110.0,0.32203101],[114120.0,0.2134062]]]
["bitfinex","BTCUSD",1760292170686,[[114050.0,0.04148757],[114020.0,0.33140143],[114010.0,0.29066435],[114000.0,2.78838403],[113990.0,0.21693004]],[[114060.0,1.57234087],[114070.0,0.26358453],[114080.0,0.43409519],[114090.0,0.30973071],[114100.0,1.8930165]]]
["bitfinex","BTCUSD",1760292212497,[[114080.0,0.36321556],[114070.0,0.20932093],[114060.0,0.41470178],[114050.0,0.81292203],[114040.0,0.4168009]],[[114090.0,0.00215136],[114100.0,1.61645205],[114120.0,0.34028],[114130.0,0.30023366],[114140.0,0.25837148]]]
["bitfinex","BTCUSD",1760292226839,[[114150.0,0.37570805],[114140.0,0.2393753],[114130.0,0.34298531],[114120.0,0.76909188],[114110.0,0.67142261]],[[114160.0,0.00069772],[114170.0,0.3402],[114180.0,0.49399853],[114190.0,0.0012],[114200.0,0.27478179]]]
["bitfinex","BTCUSD",1760292282749,[[114200.0,0.9749894],[114190.0,0.23350667],[114180.0,0.31728011],[114170.0,0.62891984],[114160.0,0.76512239]],[[114210.0,1e-08],[114220.0,0.0002],[114240.0,0.0002],[114250.0,0.5],[114260.0,0.11182089]]]
["bitfinex","BTCUSD",1760292333100,[[114230.0,0.29642535],[114220.0,0.27836068],[114210.0,0.32051862],[114200.0,0.20849134],[114190.0,0.41067951]],[[114240.0,0.90982001],[114250.0,0.28184954],[114260.0,0.21866204],[114270.0,0.55865287],[114280.0,0.22990413]]]
["bitfinex","BTCUSD",1760292387160,[[114300.0,0.04204],[114280.0,0.18375916],[114270.0,0.38719199],[114260.0,0.20752569],[114250.0,0.31561656]],[[114310.0,1.5305814],[114320.0,0.23189498],[114330.0,0.24802083],[114340.0,0.36338584],[114350.0,0.26214599]]]
["bitfinex","BTCUSD",1760292433060,[[114260.0,0.21688938],[114250.0,0.27700446],[114240.0,0.26143757],[114230.0,0.27900851],[114220.0,0.24787735]],[[114270.0,1.17208686],[114280.0,0.6122103],[114290.0,0.20707699],[114300.0,0.24215772],[114310.0,0.27247355]]]
["bitfinex","BTCUSD",1760292487529,[[114260.0,15.04204],[114240.0,0.00431405],[114220.0,0.21511554],[114210.0,0.30241739],[114190.0,0.25547361]],[[114270.0,1.62589405],[114280.0,0.36217243],[114290.0,0.28768581],[114300.0,0.27831768],[114310.0,0.38679169]]]
["bitfinex","BTCUSD",1760292507749,[[114260.0,14.63461986],[114240.0,0.02024405],[114230.0,0.33974242],[114220.0,0.21511515],[114210.0,0.27378122]],[[114270.0,1.53820532],[114280.0,0.20749931],[114290.0,0.36425445],[114300.0,0.24707589],[114310.0,0.6306169]]]
["bitfinex","BTCUSD",1760292561258,[[114260.0,8.7396838],[114250.0,0.20848413],[114240.0,0.25417861],[114230.0,0.94576198],[114220.0,0.21467122]],[[114270.0,4.967e-05],[114290.0,0.3774],[114300.0,0.31972525],[114310.0,0.22111152],[114320.0,0.21291756]]]
["bitfinex","BTCUSD",1760292577519,[[114260.0,9.40652078],[114250.0,0.23348412],[114240.0,0.3541786],[114230.0,0.61160644],[114220.0,0.21467122]],[[114270.0,4.967e-05],[114300.0,0.34],[114310.0,0.0374],[114320.0,0.33147967],[114330.0,0.32488465]]]
["bitfinex","BTCUSD",1760292616467,[[114390.0,1.2380183],[114380.0,0.23461205],[114370.0,0.62360089],[114360.0,0.33402687],[114350.0,0.34564851]],[[114400.0,1e-08],[114430.0,0.00027],[114450.0,0.60782284],[114460.0,0.33984665],[114470.0,0.32245063]]]
["bitfinex","BTCUSD",1760292665641,[[114360.0,0.21688518],[114350.0,0.3159744],[114340.0,0.2955606],[114330.0,0.29019745],[114300.0,1.76736335]],[[114370.0,0.483268],[114380.0,0.67659574],[114390.0,0.24779648],[114400.0,0.2215028],[114410.0,0.36120245]]]
["bitfinex","BTCUSD",1760292718895,[[114330.0,8.696e-05],[114320.0,0.04204],[114300.0,0.18372435],[114290.0,0.36551408],[114270.0,0.27904664]],[[114340.0,1.75031351],[114350.0,0.2356516],[114360.0,0.38186671],[114370.0,0.80443508],[114380.0,0.26019027]]]
["bitfinex","BTCUSD",1760292742428,[[114330.0,8.696e-05],[114320.0,0.04204],[114310.0,0.00874814],[114300.0,0.21624676],[114290.0,0.3648642]],[[114340.0,1.69158919],[114350.0,0.41397467],[114360.0,0.24481796],[114370.0,0.80250136],[114380.0,0.42458383]]]
["bitfinex","BTCUSD",1760292778260,[[114270.0,0.04212698],[114260.0,8.36621442],[114250.0,0.21381681],[114240.0,0.28807846],[114230.0,0.21038689]],[[114280.0,1.61462065],[114290.0,0.23597081],[114300.0,0.39959969],[114310.0,0.31810549],[114320.0,0.25990343]]]
["bitfinex","BTCUSD",1760292816428,[[114260.0,2.44385478],[114240.0,0.00978366],[114230.0,0.04244],[114200.0,0.25550945],[114190.0,0.21833198]],[[114270.0,1.10733351],[114280.0,1.16044228],[114290.0,0.29250379],[114300.0,0.23763573],[114310.0,0.67984892]]]
["bitfinex","BTCUSD",1760292861564,[[114260.0,0.27045938],[114250.0,0.29378093],[114240.0,0.26919352],[114230.0,0.20449706],[114220.0,0.95348895]],[[114270.0,0.36927],[114280.0,0.1322],[114290.0,0.07100732],[114300.0,0.27325517],[114310.0,0.50317763]]]
["bitfinex","BTCUSD",1760292877196,[[114270.0,0.35800406],[114260.0,0.21841134],[114250.0,0.98804948],[114240.0,0.36016351],[114230.0,0.27267181]],[[114280.0,0.00049653],[114300.0,0.00814211],[114310.0,0.65854605],[114320.0,0.17215348],[114330.0,0.33876627]]]
["bitfinex","BTCUSD",1760292929531,[[114300.0,0.17497637],[114290.0,0.21798935],[114280.0,0.34015918],[114270.0,0.28633868],[114260.0,0.24787324]],[[114310.0,5.04507],[114320.0,0.26460916],[114330.0,0.22875133],[114340.0,0.2287341],[114350.0,0.27871223]]]
["bitfinex","BTCUSD",1760292989201,[[114280.0,0.21804875],[114270.0,0.2049835],[114260.0,0.30107897],[114250.0,0.21806706],[114240.0,0.28693242]],[[114290.0,5.51230001],[114300.0,0.21597989],[114310.0,0.24815196],[114320.0,0.42519273],[114330.0,0.25530625]]]
["bitfinex","BTCUSD",1760293046733,[[114310.0,0.33337282],[114300.0,0.20757812],[114290.0,0.21632924],[114280.0,0.89202882],[114270.0,0.1750235]],[[114320.0,5.09825916],[114330.0,0.06781804],[114340.0,0.1496119],[114350.0,0.29677539],[114360.0,0.26491316]]]
["bitfinex","BTCUSD",1760293087549,[[114380.0,0.17485574],[114360.0,0.18361699],[114350.0,0.96663209],[114340.0,0.21337906],[114330.0,1.26629327]],[[114390.0,0.02650078],[114400.0,0.10993362],[114410.0,0.03831],[114420.0,0.12202478],[114430.0,0.04864015]]]
["bitfinex","BTCUSD",1760293122757,[[114390.0,0.17409297],[114380.0,0.24753574],[114370.0,0.21425458],[114360.0,0.28497061],[114350.0,0.36671475]],[[114400.0,5.18646553],[114410.0,0.04143],[114420.0,0.38967349],[114430.0,0.25993101],[114440.0,0.2553303]]]
["bitfinex","BTCUSD",1760293173640,[[114340.0,0.21741357],[114330.0,0.18367829],[114320.0,0.24134993],[114310.0,0.35323996],[114300.0,0.21163039]],[[114350.0,5.18115917],[114360.0,0.21414767],[114370.0,0.22290002],[114380.0,0.23768653],[114390.0,0.56730253]]]
["bitfinex","BTCUSD",1760293228616,[[114310.0,0.00492284],[114280.0,0.08037405],[114270.0,0.20694489],[114260.0,0.35607418],[114250.0,0.2476796]],[[114320.0,5.89068389],[114330.0,0.38490777],[114340.0,0.29804094],[114350.0,0.33225297],[114360.0,0.24651144]]]
["bitfinex","BTCUSD",1760293241312,[[114280.0,4.966e-05],[114270.0,0.17542303],[114260.0,0.25581333],[114250.0,0.24769331],[114220.0,0.9753561]],[[114290.0,5.4475092],[114300.0,0.29134132],[114310.0,0.24681748],[114320.0,0.8954022],[114330.0,0.17549746]]]
["bitfinex","BTCUSD",1760293292243,[[114280.0,4.966e-05],[114270.0,0.0004],[114260.0,0.22622779],[114250.0,0.20297338],[114240.0,0.3559464]],[[114290.0,5.02596932],[114300.0,0.24126892],[114310.0,0.26565265],[114320.0,0.9178164],[114330.0,0.27053307]]]
["bitfinex","BTCUSD",1760293340802,[[114170.0,0.17517736],[114160.0,0.21441892],[114150.0,0.28149608],[114140.0,0.21228877],[114130.0,0.29927207]],[[114180.0,5.248136],[114190.0,0.22016197],[114200.0,0.24513565],[114210.0,0.23342072],[114220.0,0.36377961]]]
["bitfinex","BTCUSD",1760293362943,[[114140.0,0.04410685],[114130.0,0.17523742],[114120.0,0.2123504],[114110.0,0.27666196],[114100.0,0.27620062]],[[114150.0,5.530959],[114160.0,0.28721662],[114170.0,0.2815925],[114180.0,0.85481524],[114190.0,0.2969386]]]
["bitfinex","BTCUSD",1760293399543,[[114140.0,0.40887505],[114130.0,0.72143495],[114120.0,0.20976619],[114110.0,0.3348611],[114100.0,0.2556594]],[[114150.0,0.84],[114170.0,0.0349],[114180.0,0.87791027],[114190.0,0.27771315],[114200.0,0.36753283]]]
["bitfinex","BTCUSD",1760293454110,[[114220.0,0.24037068],[114210.0,0.31641601],[114200.0,0.20283691],[114190.0,0.21633747],[114180.0,0.37178562]],[[114230.0,4.79382252],[114240.0,0.2804902],[114250.0,0.25096843],[114260.0,0.26628895],[114270.0,0.76101388]]]
["bitfinex","BTCUSD",1760293512310,[[114220.0,0.04204],[114200.0,0.25550807],[114190.0,0.28500872],[114180.0,0.31085926],[114160.0,0.80694173]],[[114230.0,4.93853781],[114240.0,0.26622745],[114250.0,0.24141593],[114260.0,0.27424432],[114270.0,0.76082268]]]
["bitfinex","BTCUSD",1760293562458,[[114120.0,0.25424007],[114110.0,0.2265483],[114100.0,0.86974422],[114090.0,0.23196012],[114080.0,0.51415463]],[[114130.0,4.30987008],[114140.0,0.46582357],[114150.0,0.24961324],[114160.0,0.26532047],[114170.0,0.30116706]]]
["bitfinex","BTCUSD",1760293577201,[[114140.0,0.21843252],[114130.0,0.20790876],[114120.0,0.27750413],[114110.0,0.2171383],[114100.0,0.86974422]],[[114150.0,4.89637189],[114160.0,0.21843446],[114170.0,0.26306497],[114180.0,0.23161929],[114190.0,0.28173915]]]
["bitfinex","BTCUSD",1760293622395,[[114110.0,0.25348376],[114100.0,0.27848044],[114090.0,0.21731325],[114080.0,0.3310339],[114070.0,0.44342666]],[[114120.0,5.18314634],[114130.0,0.20653255],[114140.0,0.23125018],[114150.0,0.20063818],[114160.0,0.20798081]]]
["bitfinex","BTCUSD",1760293677979,[[114130.0,0.31314342],[114120.0,0.20745411],[114110.0,0.25883294],[114100.0,0.9948382],[114090.0,0.76602956]],[[114140.0,4.595276],[114150.0,0.17526069],[114160.0,0.28435844],[114170.0,0.24679705],[114180.0,0.26142615]]]
["bitfinex","BTCUSD",1760293711248,[[114140.0,0.3087634],[114130.0,0.77494595],[114120.0,0.41172843],[114110.0,0.28407417],[114100.0,0.25607268]],[[114150.0,4.973e-05],[114160.0,0.50941537],[114170.0,0.34],[114180.0,0.01662],[114190.0,0.23538512]]]
["bitfinex","BTCUSD",1760293739613,[[114140.0,0.04208],[114130.0,0.00056466],[114110.0,0.34771498],[114100.0,0.21677906],[114050.0,0.35062023]],[[114150.0,5.04164928],[114160.0,0.22248008],[114170.0,0.24172333],[114180.0,0.38283069],[114190.0,0.40502362]]]
["bitfinex","BTCUSD",1760293799207,[[114130.0,0.24791342],[114120.0,0.3098739],[114110.0,0.21560277],[114100.0,0.31134267],[114090.0,0.31534371]],[[114140.0,4.8416694],[114150.0,0.24854778],[114160.0,0.24821802],[114170.0,0.27303954],[114180.0,0.21353227]]]
["bitfinex","BTCUSD",1760293837535,[[114130.0,0.00056466],[114120.0,0.21737378],[114110.0,0.27143289],[114100.0,0.28496563],[114090.0,0.21336372]],[[114140.0,5.00590533],[114150.0,0.26609707],[114160.0,0.26113333],[114170.0,0.19484025],[114180.0,0.43040625]]]
["bitfinex","BTCUSD",1760293900897,[[114140.0,1.18708331],[114130.0,0.20494342],[114120.0,1.20132692],[114110.0,0.34356478],[114100.0,0.28694563]],[[114150.0,4.973e-05],[114180.0,0.36278855],[114200.0,0.28763944],[114210.0,0.25772037],[114220.0,0.32868987]]]
["bitfinex","BTCUSD",1760293945397,[[114200.0,0.96653553],[114190.0,0.30215667],[114180.0,0.84820429],[114170.0,0.61631277],[114160.0,0.27513539]],[[114210.0,1e-08],[114240.0,0.34972],[114250.0,0.23937551],[114260.0,0.35348226],[115860.0,0.72017793]]]
["bitfinex","BTCUSD",1760293958410,[[114200.0,0.38571446],[114190.0,0.30215667],[114180.0,0.29822523],[114170.0,0.68793639],[114160.0,0.27513539]],[[114210.0,1e-08],[114240.0,0.00999],[114250.0,0.64841909],[114260.0,0.30769106],[114280.0,0.30948843]]]
["bitfinex","BTCUSD",1760294015176,[[114170.0,0.07292],[114160.0,0.20074264],[114150.0,0.42064136],[114140.0,0.87919407],[114130.0,0.27290686]],[[114180.0,4.91625833],[114190.0,0.19028439],[114200.0,0.25377224],[114210.0,0.25583783],[114220.0,0.68506412]]]
["bitfinex","BTCUSD",1760294052482,[[114210.0,0.42550535],[114200.0,0.29086068],[114190.0,1.15360016],[114180.0,0.20920333],[114170.0,0.27695288]],[[114220.0,0.00056403],[114230.0,0.34815975],[114240.0,0.0002],[114250.0,0.28157868],[114260.0,0.27026993]]]
["bitfinex","BTCUSD",1760294081148,[[114210.0,0.04208],[114190.0,0.00014927],[114170.0,0.25555321],[114160.0,0.25460524],[114140.0,0.26983517]],[[114220.0,0.68438757],[114230.0,0.26981669],[114240.0,0.19613061],[114250.0,0.43097918],[114260.0,0.37419491]]]
["bitfinex","BTCUSD",1760294142489,[[114180.0,0.04208],[114160.0,0.17519237],[114150.0,0.32882157],[114140.0,0.21331126],[114130.0,0.86122769]],[[114190.0,4.58886152],[114200.0,0.2323939],[114210.0,0.39509599],[114220.0,0.22218206],[114230.0,0.25319188]]]
["bitfinex","BTCUSD",1760294181990,[[114100.0,4.966e-05],[114090.0,0.0004],[114080.0,0.07202362],[114070.0,0.20145079],[114060.0,0.07202362]],[[114110.0,4.60271132],[114120.0,0.79671469],[114130.0,0.59989438],[114140.0,0.31456311],[114150.0,0.35018401]]]
["bitfinex","BTCUSD",1760294227669,[[113990.0,0.20957095],[113980.0,0.19983903],[113970.0,0.24647617],[113960.0,1.04582328],[113950.0,0.18621436]],[[114000.0,0.67212372],[114010.0,0.25521165],[114020.0,0.28259519],[114030.0,0.27162495],[114040.0,0.26725873]]]
["bitfinex","BTCUSD",1760294230354,[[113990.0,0.20957095],[113970.0,0.1967177],[113960.0,0.32254744],[113950.0,0.19978436],[113910.0,0.48872861]],[[114000.0,4.53255678],[114010.0,0.27895773],[114020.0,0.20893017],[114030.0,0.2980142],[114040.0,0.26725917]]]
["bitfinex","BTCUSD",1760294271253,[[113960.0,0.00232719],[113950.0,0.04216],[113930.0,0.08040093],[113920.0,0.36710916],[113910.0,0.27066262]],[[113970.0,4.63292503],[113980.0,0.24744184],[113990.0,0.39675401],[114000.0,0.23624353],[114010.0,1.10581966]]]
["bitfinex","BTCUSD",1760294302223,[[113880.0,99.62731605],[113870.0,0.0004],[113860.0,0.0422],[113850.0,0.17600723],[113830.0,0.0004]],[[113890.0,4.88375499],[113900.0,0.32008099],[113910.0,0.23475148],[113920.0,0.38667659],[113930.0,0.17554638]]]
["bitfinex","BTCUSD",1760294351592,[[113910.0,0.37590721],[113900.0,0.22337262],[113890.0,0.25716843],[113880.0,82.8522652],[113870.0,0.31300021]],[[113920.0,0.00014928],[113940.0,0.54259794],[113950.0,0.18430037],[113960.0,0.399032],[113970.0,0.27800878]]]
["bitfinex","BTCUSD",1760294364660,[[113950.0,0.5247773],[113940.0,0.32117097],[113930.0,0.35307515],[113920.0,0.29278854],[113910.0,0.70429654]],[[113960.0,0.00446331],[113990.0,0.35947349],[114000.0,0.2070385],[114010.0,0.26676488],[114020.0,0.22391053]]]
["bitfinex","BTCUSD",1760294417448,[[113970.0,0.04216],[113960.0,0.17549342],[113950.0,0.31706506],[113940.0,0.30018788],[113930.0,0.21962793]],[[113980.0,5.60831105],[113990.0,0.20759518],[114000.0,0.22936165],[114010.0,0.27366298],[114020.0,0.23340977]]]
["bitfinex","BTCUSD",1760294464983,[[113920.0,0.36106179],[113910.0,0.25970845],[113900.0,0.23005107],[113890.0,0.30602519],[113880.0,82.12017668]],[[113930.0,0.35892693],[113940.0,0.24514716],[113950.0,0.35649293],[113960.0,0.23205943],[113970.0,0.2848352]]]
["bitfinex","BTCUSD",1760294538116,[[113970.0,0.41659226],[113960.0,0.25988017],[113950.0,0.22656134],[113940.0,0.45410719],[113930.0,0.21068659]],[[113980.0,0.00056581],[114000.0,0.51558859],[114010.0,0.35491995],[114020.0,0.27133927],[114030.0,1.07065332]]]
["bitfinex","BTCUSD",1760294541730,[[113970.0,0.35509477],[113960.0,0.25988017],[113950.0,0.22656134],[113940.0,0.72400719],[113930.0,0.21068659]],[[113980.0,0.00056581],[114000.0,0.55149561],[114010.0,0.33600667],[114020.0,0.31837356],[114060.0,0.30729964]]]
["bitfinex","BTCUSD",1760294600763,[[113990.0,0.43172012],[113980.0,0.2178955],[113970.0,0.47405837],[113960.0,1.16179698],[113950.0,0.52429134]],[[114000.0,1e-08],[114020.0,0.34],[114030.0,0.29561672],[114040.0,0.30140438],[114050.0,0.33714979]]]
["bitfinex","BTCUSD",1760294652334,[[113970.0,0.04216],[113950.0,0.17551555],[113940.0,0.37376969],[113930.0,0.22329312],[113920.0,0.31700183]],[[113980.0,5.74737645],[113990.0,0.30286611],[114000.0,0.19808051],[114010.0,0.49955502],[114020.0,0.727263]]]
["bitfinex","BTCUSD",1760294704333,[[113880.0,81.97681864],[113870.0,0.0004],[113850.0,0.29194723],[113840.0,0.22179473],[113820.0,0.2127318]],[[113890.0,5.82415217],[113900.0,0.20046636],[113910.0,0.38317054],[113920.0,0.30563173],[113930.0,0.73150798]]]
["bitfinex","BTCUSD",1760294715591,[[113880.0,80.87386779],[113870.0,0.0004],[113850.0,0.17640723],[113840.0,0.0004],[113830.0,0.15128362]],[[113890.0,5.88885069],[113900.0,0.2917537],[113910.0,0.60506607],[113920.0,0.27469881],[113930.0,0.25594731]]]
["bitfinex","BTCUSD",1760294766208,[[113880.0,80.09545496],[113870.0,0.0004],[113860.0,0.04029],[113850.0,0.46985744],[113840.0,0.49583861]],[[113890.0,5.67320414],[113900.0,0.2554589],[113910.0,0.27860359],[113920.0,0.19628545],[113930.0,0.79622356]]]
["bitfinex","BTCUSD",1760294816449,[[113880.0,65.54386693],[113870.0,0.0004],[113850.0,0.17640723],[113840.0,0.0004],[113830.0,0.07202362]],[[113890.0,7.24825915],[113900.0,0.40290186],[113910.0,0.231542],[113920.0,0.27469881],[113930.0,0.25594731]]]
["bitfinex","BTCUSD",1760294830806,[[113880.0,64.74610323],[113870.0,0.0004],[113850.0,0.17640723],[113840.0,0.0004],[113830.0,0.07202362]],[[113890.0,6.33472629],[113900.0,0.71027186],[113910.0,0.89569242],[113920.0,0.19628545],[113930.0,0.36572601]]]
["bitfinex","BTCUSD",1760294875232,[[113880.0,64.62100124],[113870.0,0.0426],[113850.0,0.49822484],[113840.0,0.23370513],[113830.0,0.30534913]],[[113890.0,5.70248399],[113900.0,0.20045338],[113910.0,0.25033491],[113920.0,0.24349807],[113930.0,0.37152324]]]
["bitfinex","BTCUSD",1760294923250,[[113880.0,64.66858124],[113870.0,0.26707883],[113860.0,0.23327107],[113850.0,0.40635484],[113840.0,0.2112791]],[[113890.0,0.0530706],[113900.0,0.0495],[113910.0,0.74977572],[113920.0,0.54506452],[113930.0,0.27948324]]]
["bitfinex","BTCUSD",1760294988070,[[113920.0,0.38580826],[113910.0,0.23015013],[113900.0,0.32140261],[113890.0,0.50350697],[113880.0,65.51151633]],[[113930.0,0.35712699],[113960.0,0.16840952],[113970.0,0.38083804],[113980.0,0.24184485]]]
["bitfinex","BTCUSD",1760295035234,[[113910.0,0.04216],[113900.0,0.23982166],[113890.0,0.60936841],[113880.0,64.85244047],[113870.0,0.30437297]],[[113920.0,5.26412436],[113930.0,0.27100486],[113940.0,0.27743371],[113950.0,0.25580889],[113960.0,0.23846712]]]
["bitfinex","BTCUSD",1760295047291,[[113890.0,0.00106518],[113880.0,64.66356825],[113870.0,0.0004],[113860.0,0.1844361],[113850.0,0.43845642]],[[113900.0,5.71806192],[113910.0,0.28228268],[113920.0,0.402504],[113930.0,0.21632029],[113940.0,0.26274778]]]
["bitfinex","BTCUSD",1760295088656,[[113880.0,64.50332643],[113870.0,0.0004],[113850.0,0.36085917],[113840.0,0.34612264],[113830.0,0.32502485]],[[113890.0,5.74262083],[113900.0,0.43196815],[113910.0,0.24279057],[113920.0,0.75785589],[113930.0,0.2854971]]]
["bitfinex","BTCUSD",1760295144004,[[113920.0,0.44981389],[113910.0,0.38633919],[113900.0,0.93512484],[113890.0,0.30597652],[113880.0,65.39806444]],[[113930.0,0.00049807],[113950.0,0.0170595],[113960.0,0.01633311],[113970.0,0.55929112],[113980.0,0.40648116]]]
["bitfinex","BTCUSD",1760295159979,[[113900.0,0.46023262],[113890.0,0.2343529],[113880.0,64.73726485],[113870.0,0.2345299],[113860.0,0.86655003]],[[113910.0,0.34],[113920.0,0.17556328],[113930.0,0.23493417],[113940.0,0.35335201],[113950.0,0.31325724]]]
["bitfinex","BTCUSD",1760295222011,[[113920.0,0.4356106],[113910.0,0.24724629],[113900.0,0.32382252],[113890.0,0.4618965],[113880.0,65.30181084]],[[113930.0,0.0026344],[113940.0,0.37178133],[113950.0,0.315631],[113960.0,0.26587709],[113970.0,0.2492632]]]
["bitfinex","BTCUSD",1760295279914,[[113980.0,0.50986216],[113970.0,0.22025086],[113960.0,0.25420464],[113950.0,0.30069496],[113940.0,0.70301523]],[[113990.0,0.00339517],[114000.0,0.02447025],[114010.0,0.05906698],[114020.0,0.68406768],[114030.0,0.23271752]]]
["bitfinex","BTCUSD",1760295346722,[[114050.0,0.51988101],[114040.0,0.47117542],[114030.0,0.84055954],[114020.0,0.32854791],[114010.0,0.69581797]],[[114060.0,1e-08],[114070.0,0.00832749],[114080.0,0.04312908],[114090.0,0.0002],[114100.0,0.0002]]]
["bitfinex","BTCUSD",1760295439377,[[114100.0,0.1],[114090.0,0.2597402],[114080.0,0.34318133],[114070.0,0.29812109],[114060.0,0.22765361]],[[114110.0,6.12579431],[114120.0,0.21586535],[114130.0,0.25852762],[114140.0,0.28517605],[114150.0,0.17540877]]]
["bitfinex","BTCUSD",1760295463538,[[114100.0,0.27262483],[114090.0,0.2597402],[114080.0,0.22640133],[114070.0,0.32448598],[114060.0,0.21762285]],[[114110.0,6.05889278],[114120.0,0.32492024],[114130.0,0.26807148],[114140.0,0.25384233],[114150.0,0.69907045]]]
["bitfinex","BTCUSD",1760295522536,[[114120.0,0.04212],[114100.0,0.18404775],[114090.0,0.38199729],[114080.0,0.25645133],[114030.0,0.48958953]],[[114130.0,6.25438122],[114140.0,0.26811624],[114150.0,0.25825806],[114160.0,0.41676698],[114170.0,0.79985583]]]
["bitfinex","BTCUSD",1760295600276,[[114120.0,0.37589684],[114110.0,0.21343946],[114100.0,0.29804775],[114090.0,0.32436466],[114080.0,0.27727132]],[[114130.0,5.95632528],[114140.0,0.18977369],[114150.0,0.31518862],[114160.0,0.242412],[114170.0,0.18393655]]]
["bitfinex","BTCUSD",1760295621545,[[114120.0,0.61164238],[114110.0,0.21209855],[114100.0,0.37552006],[114090.0,0.32815919],[114080.0,0.21496133]],[[114130.0,0.84089528],[114140.0,0.0002],[114150.0,0.01934958],[114160.0,0.19541306],[114170.0,0.24824723]]]
["bitfinex","BTCUSD",1760295744638,[[114120.0,0.53274684],[114110.0,0.24440644],[114100.0,0.24866559],[114090.0,0.58913882],[114080.0,0.7010168]],[[114130.0,0.83711815],[114140.0,0.20112469],[114150.0,0.32403244],[114160.0,0.30381407],[114170.0,0.24332399]]]
["bitfinex","BTCUSD",1760295789802,[[114120.0,0.53160684],[114110.0,0.21140602],[114100.0,0.22230825],[114090.0,0.92705055],[114080.0,0.21496133]],[[114130.0,0.83711815],[114140.0,0.20112454],[114150.0,0.32956541],[114160.0,0.24913674],[114170.0,0.23833399]]]
["bitfinex","BTCUSD",1760295851218,[[114120.0,0.22517434],[114110.0,0.17526887],[114100.0,0.24824633],[114090.0,0.36025883],[114080.0,0.21780133]],[[114130.0,6.19205666],[114140.0,0.22958388],[114150.0,0.29144274],[114160.0,0.40933609],[114170.0,0.2804187]]]
["bitfinex","BTCUSD",1760295868054,[[114120.0,0.22517434],[114090.0,0.07162362],[114080.0,0.21496013],[114070.0,0.25572109],[114060.0,0.44826477]],[[114130.0,6.44152932],[114140.0,0.82929435],[114150.0,0.30818305],[114160.0,0.90497115],[114170.0,0.58393644]]]
["bitfinex","BTCUSD",1760295958520,[[114130.0,0.21735876],[114120.0,0.20642411],[114110.0,0.32130057],[114100.0,0.21629703],[114090.0,0.31255874]],[[114140.0,5.47170692],[114150.0,0.19455871],[114160.0,0.23142706],[114170.0,0.27773311],[114180.0,0.49111629]]]
["bitfinex","BTCUSD",1760296035769,[[114170.0,1.11286719],[114160.0,0.2333427],[114150.0,0.96325295],[114140.0,0.21712066],[114130.0,0.72646365]],[[114180.0,1e-08],[114200.0,0.0002],[114210.0,0.34],[114220.0,0.04057972],[114230.0,0.5089953]]]
["bitfinex","BTCUSD",1760296119223,[[114310.0,0.50888815],[114300.0,0.23158811],[114290.0,0.93670417],[114280.0,0.30661874],[114270.0,0.77675512]],[[114320.0,1e-08],[114340.0,0.0099251],[114350.0,0.0002],[114360.0,0.39742],[114370.0,0.24349979]]]
["bitfinex","BTCUSD",1760296137953,[[114330.0,0.39435311],[114320.0,0.23039031],[114310.0,1.07227461],[114300.0,0.23158811],[114290.0,0.38926448]],[[114340.0,0.37592653],[114350.0,0.0002],[114360.0,0.07537683],[114370.0,0.26474422],[114380.0,0.2489518]]]
["bitfinex","BTCUSD",1760296198371,[[114330.0,0.50623915],[114320.0,0.23488384],[114310.0,0.31484458],[114300.0,0.23158811],[114290.0,0.83128543]],[[114340.0,0.0071562],[114350.0,0.3402],[114360.0,0.2548425],[114370.0,0.23855604],[114380.0,0.27024959]]]
["bitfinex","BTCUSD",1760296269179,[[114300.0,0.29027812],[114290.0,0.20383977],[114280.0,0.82325454],[114270.0,0.87708481],[114260.0,0.21434317]],[[114310.0,0.001],[114330.0,0.42088964],[114350.0,0.32158725],[114360.0,0.24672835],[114370.0,0.33006893]]]
["bitfinex","BTCUSD",1760296315538,[[114380.0,0.39080508],[114370.0,0.78314262],[114360.0,0.21209399],[114350.0,0.40733046],[114340.0,0.37283542]],[[114390.0,0.0249049],[114400.0,0.00171018],[114410.0,0.01052],[114420.0,0.36853],[114430.0,0.25047932]]]
["bitfinex","BTCUSD",1760296326348,[[114440.0,0.29643406],[114430.0,0.27502034],[114420.0,0.80167121],[114410.0,0.27490976],[114400.0,0.75473392]],[[114450.0,0.03665551],[114460.0,0.0002],[114470.0,0.51471826],[114480.0,0.26665022],[114490.0,0.42495142]]]
["bitfinex","BTCUSD",1760296387219,[[114530.0,0.07272],[114500.0,0.002],[114490.0,0.2885231],[114480.0,0.28120392],[114470.0,0.30473624]],[[114540.0,0.79693495],[114550.0,0.25196603],[114560.0,0.3359941],[114570.0,0.40109747],[114580.0,1.08086501]]]
["bitfinex","BTCUSD",1760296449930,[[114510.0,1.05771605],[114500.0,0.31878063],[114490.0,0.65477162],[114480.0,0.82990165],[114470.0,0.94509883]],[[114520.0,1e-08],[114570.0,0.00495511],[114580.0,0.61599577],[114590.0,0.32527929],[114600.0,0.21919182]]]
["bitfinex","BTCUSD",1760296520844,[[114580.0,0.55898302],[114570.0,0.20694196],[114560.0,0.31567332],[114550.0,0.27857246],[114540.0,0.83858034]],[[114590.0,1e-08],[114610.0,0.34],[114620.0,1.30443984],[114630.0,0.20241529],[114640.0,0.27626264]]]
["bitfinex","BTCUSD",1760296554689,[[114520.0,0.0462587],[114510.0,0.03076],[114500.0,0.0019],[114490.0,0.28591494],[114480.0,0.27656427]],[[114530.0,0.76645074],[114540.0,0.22556089],[114550.0,0.26089033],[114560.0,0.39059665],[114570.0,0.40973968]]]
["bitfinex","BTCUSD",1760296579558,[[114480.0,0.04358033],[114470.0,0.20388798],[114460.0,0.27495229],[114450.0,0.27549818],[114440.0,0.24383173]],[[114490.0,0.71706939],[114500.0,0.19795617],[114510.0,0.34947744],[114520.0,0.2736512],[114530.0,0.53007254]]]
["bitfinex","BTCUSD",1760296641539,[[114610.0,0.30277484],[114600.0,0.20456714],[114590.0,0.21332205],[114580.0,0.27622047],[114570.0,0.29780983]],[[114620.0,1.66327779],[114630.0,0.05354965],[114640.0,0.29059619],[114650.0,0.27921066],[114660.0,0.3389382]]]
["bitfinex","BTCUSD",1760296686111,[[114550.0,0.04208984],[114510.0,0.00873286],[114500.0,0.27223526],[114480.0,0.23921096],[114470.0,0.28351524]],[[114560.0,0.83259901],[114570.0,0.77799729],[114580.0,0.33463141],[114590.0,0.49564991],[114600.0,0.58324606]]]
["bitfinex","BTCUSD",1760296701124,[[114530.0,1e-08],[114490.0,0.21249293],[114480.0,0.30525104],[114470.0,0.28358692],[114460.0,0.21193697]],[[114540.0,0.76812957],[114550.0,0.2913681],[114560.0,0.41283329],[114570.0,0.32460274],[114580.0,1.06755983]]]
["bitfinex","BTCUSD",1760296768714,[[114500.0,0.04196],[114490.0,0.17524888],[114480.0,0.2780794],[114470.0,0.2430133],[114460.0,0.2034495]],[[114510.0,0.63091723],[114520.0,0.19531198],[114530.0,0.23031382],[114540.0,0.80059399],[114550.0,0.41806837]]]
["bitfinex","BTCUSD",1760296834099,[[114520.0,0.29650198],[114510.0,0.20291723],[114500.0,0.2116661],[114490.0,0.21217836],[114480.0,0.74431561]],[[114530.0,0.34],[114540.0,0.20137659],[114550.0,0.33235088],[114560.0,0.2472758],[114570.0,0.34694503]]]
["bitfinex","BTCUSD",1760296895574,[[114520.0,0.29333198],[114510.0,0.20128991],[114500.0,0.21002666],[114490.0,0.78812005],[114480.0,0.95702669]],[[114530.0,0.34],[114540.0,0.17461346],[114550.0,0.28171088],[114560.0,0.25501391],[114570.0,0.31484239]]]
["bitfinex","BTCUSD",1760296936184,[[114460.0,0.31050996],[114450.0,0.24392877],[114440.0,0.2107216],[114430.0,0.21073391],[114420.0,0.69744854]],[[114470.0,0.53107182],[114480.0,0.20349648],[114490.0,0.30681668],[114500.0,0.36193931],[114510.0,0.26758727]]]
["bitfinex","BTCUSD",1760296979510,[[114460.0,0.02168652],[114450.0,0.04236],[114440.0,0.26172039],[114430.0,0.24153788],[114420.0,0.20904676]],[[114470.0,0.72254085],[114480.0,0.20269602],[114490.0,0.28548158],[114500.0,0.99128703],[114510.0,0.34197961]]]
["bitfinex","BTCUSD",1760297040226,[[114510.0,0.04196],[114490.0,0.26113212],[114480.0,0.24023023],[114470.0,0.20881808],[114420.0,1.02683124]],[[114520.0,0.65818895],[114530.0,0.24998625],[114540.0,0.25913368],[114550.0,0.33833478],[114560.0,0.40388774]]]
["bitfinex","BTCUSD",1760297106587,[[114510.0,0.04196],[114490.0,0.00873438],[114480.0,0.25794365],[114470.0,0.3094117],[114460.0,0.2270502]],[[114520.0,0.66761013],[114530.0,0.24900037],[114540.0,0.75279777],[114550.0,1.24125808],[114560.0,0.19715084]]]
["bitfinex","BTCUSD",1760297126881,[[114480.0,0.04252208],[114460.0,0.20346574],[114450.0,0.25593402],[114430.0,0.84965057],[114420.0,0.3656707]],[[114490.0,0.65309833],[114500.0,0.21999556],[114510.0,0.27992897],[114520.0,1.39405169],[114530.0,0.31770606]]]
["bitfinex","BTCUSD",1760297211711,[[114480.0,0.32234508],[114470.0,0.22819767],[114460.0,0.22864955],[114450.0,0.30602961],[114440.0,0.78878914]],[[114490.0,0.04751],[114500.0,1.08096351],[114510.0,0.2024275],[114520.0,0.41872861],[114530.0,0.30387775]]]
["bitfinex","BTCUSD",1760297284022,[[114480.0,0.03752208],[114460.0,0.27455794],[114450.0,0.20837485],[114440.0,0.8017566],[114430.0,0.60119868]],[[114490.0,0.64070697],[114500.0,0.73931265],[114510.0,0.27084604],[114520.0,1.57225765],[114530.0,0.53173372]]]
["bitfinex","BTCUSD",1760297362704,[[114490.0,0.99538521],[114480.0,0.91583931],[114470.0,0.20526799],[114460.0,0.25786966],[114450.0,0.93285337]],[[114500.0,0.49713718],[114520.0,0.51764869],[114530.0,0.17462808],[114540.0,0.21356866],[114550.0,0.32936238]]]
["bitfinex","BTCUSD",1760297382292,[[114510.0,0.87798954],[114500.0,0.22333009],[114490.0,0.41969162],[114480.0,0.79083933],[114470.0,0.25507161]],[[114520.0,0.17760452],[114540.0,0.35119358],[114550.0,0.24231647],[114560.0,0.18885048],[114570.0,0.34894613]]]
["bitfinex","BTCUSD",1760297448824,[[114510.0,0.29670857],[114500.0,0.70930168],[114490.0,0.40111572],[114480.0,0.70934556],[114470.0,0.32775183]],[[114520.0,0.17560033],[114530.0,0.00317663],[114540.0,0.34801735],[114550.0,0.20343614],[114560.0,0.23816153]]]
["bitfinex","BTCUSD",1760297540988,[[114510.0,1.03913149],[114500.0,0.22132239],[114490.0,0.40236603],[114480.0,0.77287584],[114470.0,0.62553992]],[[114520.0,0.17560033],[114530.0,0.00317663],[114540.0,0.34],[114550.0,0.19174284],[114560.0,0.23523168]]]
["bitfinex","BTCUSD",1760297627281,[[114520.0,2.00085771],[114510.0,1.25044076],[114500.0,0.30505601],[114490.0,0.61610705],[114480.0,1.90592359]],[[114530.0,1e-08],[114590.0,0.42008362],[114600.0,0.22378493],[114610.0,0.29383702],[114620.0,0.42814893]]]
["bitfinex","BTCUSD",1760297643547,[[114520.0,0.47866416],[114510.0,0.59696722],[114500.0,0.20505602],[114490.0,0.72240705],[114480.0,1.19177652]],[[114530.0,1e-08],[114580.0,0.01576],[114590.0,0.31234933],[114600.0,0.88712344],[114650.0,0.35266831]]]
["bitfinex","BTCUSD",1760297708760,[[114580.0,0.29974053],[114570.0,0.19377325],[114560.0,0.26343182],[114550.0,0.78692212],[114540.0,0.33454347]],[[114590.0,0.00341813],[114600.0,0.53299929],[114610.0,0.23647552],[114620.0,0.1905329],[114630.0,0.21682302]]]
["bitfinex","BTCUSD",1760297806334,[[114600.0,0.38412086],[114590.0,0.19218269],[114580.0,0.20248805],[114570.0,0.7397396],[114560.0,0.52483354]],[[114610.0,0.00031072],[114620.0,0.34525],[114630.0,0.24239838],[114640.0,0.22533813],[114650.0,0.31414716]]]
["bitfinex","BTCUSD",1760297865103,[[114590.0,0.25072529],[114580.0,0.24318805],[114570.0,0.77820293],[114560.0,0.23145118],[114550.0,0.2888838]],[[114600.0,0.341],[114610.0,0.21825849],[114620.0,0.20728353],[114630.0,0.33421957],[114640.0,0.28598206]]]
["bitfinex","BTCUSD",1760297877541,[[114580.0,0.27809805],[114570.0,0.20128362],[114560.0,0.23145118],[114550.0,0.35693109],[114480.0,1.73115793]],[[114600.0,0.24397006],[114610.0,0.52205858],[114620.0,0.18846425],[114630.0,0.279312],[114640.0,0.28149231]]]
["bitfinex","BTCUSD",1760297937601,[[114480.0,0.04353371],[114470.0,0.0004],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.20019099]],[[114490.0,0.73088438],[114500.0,0.28628615],[114510.0,0.47396951],[114520.0,0.33068378],[114530.0,0.42171088]]]
["bitfinex","BTCUSD",1760297995780,[[114470.0,0.00083426],[114460.0,0.0004],[114450.0,0.04236],[114440.0,0.0004],[114430.0,0.00913896]],[[114480.0,0.86024726],[114490.0,0.79714538],[114500.0,0.34483556],[114510.0,1.07584264],[114520.0,1.20589]]]
["bitfinex","BTCUSD",1760298038375,[[114460.0,0.21860353],[114450.0,0.23295879],[114440.0,0.20262226],[114430.0,0.202408],[114420.0,0.73953164]],[[114470.0,0.38119],[114480.0,0.23479455],[114490.0,0.7409034],[114500.0,0.25094245],[114510.0,1.5876604]]]
["bitfinex","BTCUSD",1760298059829,[[114470.0,0.21966826],[114460.0,0.27207575],[114450.0,0.20220622],[114440.0,0.22890037],[114430.0,0.6979162]],[[114480.0,0.3787064],[114490.0,0.73132011],[114500.0,0.20109625],[114510.0,0.84014818],[114520.0,0.3347954]]]
["bitfinex","BTCUSD",1760298126714,[[114470.0,0.04196],[114460.0,0.00056222],[114440.0,0.0004],[114430.0,0.21471696],[114420.0,0.30721706]],[[114480.0,0.86558222],[114490.0,1.2901496],[114500.0,0.75522041],[114510.0,0.83347053],[114520.0,0.89279473]]]
["bitfinex","BTCUSD",1760298183247,[[114380.0,0.00127456],[114370.0,0.01774],[114360.0,0.24432031],[114350.0,0.20269622],[114340.0,0.20137767]],[[114390.0,0.66570118],[114400.0,0.21866574],[114410.0,0.36468792],[114420.0,0.44735771],[114430.0,0.38306982]]]
["bitfinex","BTCUSD",1760298208494,[[114380.0,0.2937503],[114370.0,0.19260921],[114360.0,0.20232031],[114350.0,0.20269622],[114340.0,0.31276078]],[[114390.0,1.01484045],[114400.0,0.22339517],[114410.0,0.24761094],[114420.0,0.32042811],[114430.0,0.31366352]]]
["bitfinex","BTCUSD",1760298279459,[[114420.0,0.29238461],[114410.0,0.25027378],[114400.0,0.81054599],[114390.0,0.21873883],[114380.0,0.27485574]],[[114430.0,1e-08],[114440.0,0.52470123],[114450.0,0.30594025],[114460.0,0.18347166],[114470.0,0.28508316]]]
["bitfinex","BTCUSD",1760298350625,[[114420.0,0.24936461],[114410.0,0.21765488],[114400.0,0.77870169],[114390.0,0.83487586],[114380.0,0.32559852]],[[114430.0,1.31521328],[114440.0,0.00056241],[114450.0,0.19652623],[114460.0,0.2210841],[114470.0,0.31008888]]]
["bitfinex","BTCUSD",1760298411465,[[114480.0,1.54906675],[114470.0,0.19234466],[114460.0,0.5831102],[114450.0,0.81007168],[114440.0,0.96660922]],[[114490.0,1e-08],[114510.0,0.5002],[114530.0,0.07162362],[114540.0,0.3402],[114590.0,0.62296679]]]
["bitfinex","BTCUSD",1760298472177,[[114480.0,0.04245632],[114450.0,0.07536417],[114440.0,0.18350184],[114430.0,0.19892017],[114370.0,0.94172382]],[[114490.0,0.7915946],[114500.0,0.34442988],[114510.0,0.91480091],[114520.0,0.27115356],[114530.0,0.43714444]]]
["bitfinex","BTCUSD",1760298488137,[[114450.0,0.04588904],[114420.0,0.25515706],[114410.0,0.28995815],[114400.0,0.27408561],[114390.0,0.7705098]],[[114460.0,0.78941304],[114470.0,0.29184007],[114480.0,0.27622447],[114490.0,0.50083234],[114500.0,0.63061983]]]
["bitfinex","BTCUSD",1760298533739,[[114430.0,0.46119507],[114420.0,0.1807216],[114410.0,0.77518727],[114400.0,0.32346077],[114390.0,0.17483896]],[[114440.0,0.00014879],[114450.0,0.0301519],[114460.0,0.5890789],[114470.0,1.20638613],[114480.0,0.19419344]]]
["bitfinex","BTCUSD",1760298601656,[[114440.0,0.38850358],[114430.0,1.00198107],[114420.0,1.04144295],[114410.0,0.39205474],[114400.0,0.18396599]],[[114450.0,0.00126182],[114460.0,0.3701519],[114470.0,1.00667183],[114480.0,0.06082],[114490.0,0.1158942]]]
["bitfinex","BTCUSD",1760298631755,[[114500.0,0.29670248],[114490.0,0.19841829],[114480.0,0.80226399],[114470.0,0.21063556],[114460.0,0.43588666]],[[114510.0,0.03064853],[114520.0,0.5146433],[114530.0,0.24483482],[114540.0,0.20286783],[114570.0,0.35503338]]]
["bitfinex","BTCUSD",1760298710164,[[114500.0,0.21663248],[114490.0,0.21595878],[114480.0,0.53742132],[114470.0,0.21063556],[114460.0,0.92398947]],[[114510.0,0.73415182],[114520.0,0.19976834],[114530.0,0.22886506],[114540.0,0.20286783],[114550.0,0.30143466]]]
["bitfinex","BTCUSD",1760298780912,[[114460.0,0.05746663],[114450.0,0.226398],[114440.0,0.21426143],[114430.0,0.44681228],[114420.0,0.68843276]],[[114470.0,5.65006399],[114480.0,0.22046228],[114490.0,0.25254616],[114500.0,0.29718863],[114510.0,0.40153836]]]
["bitfinex","BTCUSD",1760298840518,[[114490.0,0.24236915],[114480.0,0.18846206],[114470.0,0.19849763],[114460.0,0.88810535],[114450.0,0.94483175]],[[114500.0,1.17785393],[114510.0,0.86203675],[114520.0,0.22875045],[114530.0,0.4462245],[114540.0,0.82571897]]]
["bitfinex","BTCUSD",1760298897188,[[114510.0,0.41284496],[114500.0,0.27904279],[114490.0,0.97411624],[114480.0,0.19719721],[114470.0,0.35505124]],[[114520.0,0.00045686],[114540.0,0.35919],[114550.0,0.31469528],[114560.0,0.73251912],[114620.0,0.45641585]]]
["bitfinex","BTCUSD",1760298914649,[[114530.0,0.27526368],[114520.0,0.17464198],[114510.0,0.36154961],[114500.0,0.65813088],[114490.0,0.97440036]],[[114540.0,0.51331594],[114550.0,0.0002],[114560.0,0.75713188],[114570.0,0.29095639],[114580.0,0.20160197]]]
["bitfinex","BTCUSD",1760298977413,[[114550.0,0.25153624],[114540.0,0.79181239],[114530.0,0.26980806],[114520.0,0.33596162],[114510.0,0.83152296]],[[114560.0,0.34139473],[114570.0,0.59567925],[114580.0,0.0591452],[114590.0,0.01917],[114600.0,0.77832793]]]
["bitfinex","BTCUSD",1760299044412,[[114550.0,0.29653624],[114540.0,0.19457613],[114530.0,0.20239498],[114520.0,0.81769607],[114510.0,0.20964729]],[[114560.0,0.8534605],[114570.0,0.01917],[114580.0,0.05501],[114590.0,0.32096731],[114600.0,0.8412911]]]
["bitfinex","BTCUSD",1760299073825,[[114550.0,0.24321624],[114540.0,0.19457613],[114530.0,0.23697498],[114520.0,0.30029254],[114510.0,0.71475907]],[[114560.0,0.92381174],[114570.0,0.18484621],[114580.0,0.24990138],[114590.0,0.22456304],[114600.0,0.79066283]]]
["bitfinex","BTCUSD",1760299137796,[[114550.0,0.27602015],[114540.0,0.19247431],[114530.0,0.90623528],[114520.0,0.20241387],[114510.0,0.95731847]],[[114560.0,0.00079234],[114570.0,0.57750478],[114580.0,0.01559],[114590.0,0.39254],[114600.0,0.86098171]]]
["bitfinex","BTCUSD",1760299228342,[[114560.0,1.05081499],[114550.0,0.19246508],[114540.0,0.80205433],[114530.0,0.37514018],[114520.0,0.62337386]],[[114570.0,0.0001209],[114590.0,0.91697841],[114600.0,0.66451203],[114610.0,0.04375],[114620.0,0.34686372]]]
["bitfinex","BTCUSD",1760299277330,[[114640.0,0.28223917],[114630.0,0.19019439],[114620.0,0.25741929],[114610.0,0.78269268],[114600.0,0.18324606]],[[114650.0,0.86084423],[114660.0,0.04004],[114670.0,0.02936273],[114680.0,0.61550123],[114690.0,0.36323623]]]
["bitfinex","BTCUSD",1760299292250,[[114720.0,0.59284751],[114710.0,0.19905676],[114700.0,0.28861582],[114690.0,0.77344571],[114680.0,0.20811822]],[[114730.0,0.0001486],[114740.0,0.52760898],[114750.0,0.03999],[114760.0,0.51231898],[114770.0,0.53337273]]]
["bitfinex","BTCUSD",1760299337964,[[114880.0,0.1750947],[114870.0,0.23209899],[114860.0,0.30434489],[114850.0,0.19897107],[114840.0,0.23459586]],[[114890.0,6.58372969],[114900.0,0.31871661],[114910.0,0.19329611],[114920.0,0.1827486],[114930.0,0.3704592]]]
["bitfinex","BTCUSD",1760299366574,[[114990.0,0.17592816],[114980.0,0.17394329],[114970.0,0.18264322],[114960.0,0.75690161],[114950.0,0.29676562]],[[115000.0,1.45475766],[115010.0,0.02665],[115020.0,0.56278821],[115030.0,0.20757631],[115040.0,0.18254591]]]
["bitfinex","BTCUSD",1760299413580,[[114790.0,0.04198845],[114770.0,0.03068],[114760.0,0.02553],[114750.0,0.32886458],[114740.0,0.20849881]],[[114800.0,6.22193372],[114810.0,0.22304625],[114820.0,0.61910379],[114830.0,0.35453391],[114840.0,1.00684771]]]
["bitfinex","BTCUSD",1760299446625,[[114860.0,0.32506431],[114850.0,0.20663718],[114840.0,0.750096],[114830.0,0.20666903],[114820.0,0.27951857]],[[114870.0,0.34],[114880.0,0.01764],[114890.0,0.80403235],[114900.0,0.31515092],[114910.0,0.25507784]]]
["bitfinex","BTCUSD",1760299460127,[[114860.0,0.04239929],[114850.0,0.02379],[114840.0,0.27340704],[114830.0,0.20666783],[114820.0,0.75012677]],[[114870.0,0.56776986],[114880.0,0.19822012],[114890.0,0.20243055],[114900.0,0.80758501],[114910.0,0.22111234]]]
["bitfinex","BTCUSD",1760299504374,[[114920.0,0.17403411],[114910.0,0.19907925],[114900.0,0.25418762],[114890.0,0.20778758],[114880.0,0.28865422]],[[114930.0,0.04994822],[114940.0,1.13054698],[114950.0,0.28126139],[114960.0,0.18832576],[114970.0,0.34222568]]]
["bitfinex","BTCUSD",1760299551673,[[114860.0,0.21334796],[114840.0,0.18286288],[114830.0,0.2865591],[114820.0,0.31632205],[114810.0,0.19769302]],[[114870.0,6.41926723],[114880.0,0.1919547],[114890.0,0.22410861],[114900.0,0.39527536],[114910.0,0.34050762]]]
["bitfinex","BTCUSD",1760299563518,[[114860.0,0.38747298],[114850.0,0.17413981],[114840.0,0.20663739],[114830.0,0.34852158],[114820.0,0.27805845]],[[114870.0,6.4596947],[114880.0,0.19196773],[114890.0,0.25077598],[114900.0,0.37836464],[114910.0,0.38600594]]]
["bitfinex","BTCUSD",1760299609554,[[114750.0,0.11034998],[114740.0,0.32145993],[114730.0,0.20672768],[114720.0,0.74162781],[114710.0,0.26660993]],[[114760.0,0.51427675],[114770.0,0.19200456],[114780.0,0.79524541],[114790.0,0.38263606],[114800.0,0.88797717]]]
["bitfinex","BTCUSD",1760299657656,[[114790.0,0.2066812],[114780.0,0.24528278],[114770.0,0.24734463],[114760.0,0.22296953],[114750.0,0.20549652]],[[114800.0,0.39125381],[114810.0,1.07998385],[114820.0,0.22688001],[114830.0,0.2458152],[114840.0,0.36733877]]]
["bitfinex","BTCUSD",1760299724219,[[114870.0,0.27259986],[114860.0,0.19806502],[114850.0,0.78090865],[114840.0,0.2748234],[114830.0,0.27950177]],[[114880.0,0.91432147],[114890.0,0.01558],[114900.0,0.82791128],[114910.0,0.19188233],[114920.0,0.22976392]]]
["bitfinex","BTCUSD",1760299784565,[[114840.0,0.04184],[114820.0,0.18289351],[114810.0,0.27684391],[114800.0,0.24181351],[114790.0,0.30865024]],[[114850.0,6.76445151],[114860.0,0.29418571],[114870.0,0.32991747],[114880.0,0.77269948],[114890.0,0.75488865]]]
["bitfinex","BTCUSD",1760299796404,[[114790.0,0.0423998],[114770.0,0.21365428],[114760.0,0.32002202],[114750.0,0.20498338],[114740.0,0.34921293]],[[114800.0,6.77893652],[114810.0,0.20042191],[114820.0,0.46698037],[114830.0,0.26093734],[114840.0,0.70693371]]]
["bitfinex","BTCUSD",1760299854301,[[114790.0,0.24715059],[114780.0,0.20465238],[114770.0,0.19593793],[114760.0,0.82062205],[114750.0,0.91324836]],[[114800.0,5.0],[114810.0,0.71854545],[114820.0,0.32518672],[114830.0,0.30054978],[114840.0,0.22995702]]]
["bitfinex","BTCUSD",1760299897360,[[114740.0,0.08356324],[114730.0,0.04188],[114720.0,0.0004],[114710.0,0.08353994],[114700.0,0.25470807]],[[114750.0,6.29177032],[114760.0,0.87321568],[114770.0,0.33504961],[114780.0,0.31715646],[114790.0,0.90799752]]]
["bitfinex","BTCUSD",1760299909271,[[114740.0,0.26271712],[114730.0,0.74824786],[114720.0,0.2042828],[114710.0,0.38743953],[114700.0,0.27970732]],[[114750.0,0.0004936],[114770.0,0.01874247],[114780.0,0.71765735],[114790.0,0.39253485],[114800.0,0.74111387]]]
["bitfinex","BTCUSD",1760299942164,[[114760.0,0.00014853],[114750.0,0.19436137],[114740.0,0.24620515],[114730.0,0.24554867],[114720.0,0.30577079]],[[114770.0,6.24426981],[114780.0,0.25245821],[114790.0,0.18294276],[114800.0,0.82389132],[114810.0,0.45089938]]]
["bitfinex","BTCUSD",1760300011644,[[114760.0,0.30215675],[114750.0,0.19365578],[114740.0,0.20307515],[114730.0,0.81455066],[114720.0,0.30198595]],[[114770.0,0.85102546],[114790.0,0.18296648],[114800.0,0.69390318],[114810.0,0.31232699],[114840.0,0.74794097]]]
["bitfinex","BTCUSD",1760300069331,[[114810.0,0.22220511],[114800.0,0.27575602],[114790.0,0.26679482],[114780.0,0.23456351],[114770.0,1.61737063]],[[114820.0,1.14930426],[114830.0,0.34],[114840.0,0.79357507],[114850.0,0.18284964],[114860.0,0.26693396]]]
["bitfinex","BTCUSD",1760300072555,[[114810.0,0.22156511],[114800.0,0.28720682],[114790.0,0.27550638],[114780.0,0.23456351],[114750.0,0.82918321]],[[114820.0,6.14930426],[114830.0,0.54432243],[114840.0,0.77213093],[114850.0,0.20631718],[114860.0,0.32167825]]]
["bitfinex","BTCUSD",1760300131576,[[114820.0,0.04184],[114810.0,0.19397022],[114800.0,0.20233649],[114790.0,0.30464761],[114780.0,0.19358386]],[[114830.0,6.07560298],[114840.0,0.68466427],[114850.0,0.23820373],[114860.0,0.22116288],[114870.0,0.35112061]]]
["bitfinex","BTCUSD",1760300203912,[[114850.0,0.37608904],[114840.0,0.26146533],[114830.0,0.33402902],[114820.0,0.57451159],[114810.0,0.82865771]],[[114860.0,0.57483898],[114880.0,0.0002],[114890.0,0.52288294],[114900.0,0.75712283],[114960.0,1.81269617]]]
["bitfinex","BTCUSD",1760300257303,[[114840.0,0.04184],[114820.0,0.17588533],[114810.0,0.31355358],[114800.0,0.22917179],[114790.0,0.27460761]],[[114850.0,6.65356446],[114860.0,0.25586226],[114870.0,0.22983653],[114880.0,0.82206695],[114890.0,0.26301683]]]
["bitfinex","BTCUSD",1760300272820,[[114840.0,0.29693534],[114830.0,0.20206713],[114820.0,0.22997513],[114810.0,0.27350358],[114800.0,0.30792647]],[[114850.0,0.85023113],[114860.0,0.17481444],[114870.0,0.18281655],[114880.0,0.74689093],[114890.0,0.24912291]]]
["bitfinex","BTCUSD",1760300318693,[[114870.0,0.37465938],[114860.0,0.7927161],[114850.0,0.32635716],[114840.0,0.80842321],[114830.0,0.28464728]],[[114880.0,0.00181307],[114890.0,0.57391787],[114900.0,1.09688651],[114910.0,0.18300673],[114920.0,0.18300392]]]
["bitfinex","BTCUSD",1760300381971,[[114990.0,0.0418],[114970.0,0.20096486],[114960.0,0.23624222],[114950.0,0.26391881],[114940.0,0.20102401]],[[115000.0,7.3864675],[115010.0,0.22278717],[115020.0,1.01246163],[115030.0,0.27032024],[115040.0,0.37019009]]]
["bitfinex","BTCUSD",1760300428171,[[115100.0,0.47461191],[115090.0,0.23350704],[115080.0,0.23105045],[115070.0,0.865327],[115060.0,0.33763662]],[[115110.0,0.00070592],[115120.0,0.91975562],[115130.0,0.18632711],[115140.0,0.23440921],[115150.0,0.17368784]]]
["bitfinex","BTCUSD",1760300432041,[[115090.0,0.0418],[115080.0,0.19899998],[115070.0,0.07162362],[115060.0,0.19881882],[115050.0,0.27829246]],[[115100.0,6.31477144],[115110.0,0.26417211],[115120.0,2.15583065],[115130.0,0.2253388],[115140.0,0.22604516]]]
["bitfinex","BTCUSD",1760300480568,[[115100.0,0.43952191],[115090.0,0.19818407],[115080.0,0.25295811],[115070.0,0.27825998],[115060.0,0.22788225]],[[115110.0,6.11173247],[115120.0,0.22963258],[115130.0,0.20348859],[115140.0,0.21846008],[115150.0,0.20485543]]]
["bitfinex","BTCUSD",1760300531890,[[115020.0,0.04076],[115010.0,0.02499999],[115000.0,0.21261962],[114990.0,0.28279439],[114980.0,0.23271051]],[[115030.0,6.33624955],[115040.0,0.17385368],[115050.0,0.18254288],[115060.0,0.25231127],[115070.0,0.4551676]]]
["bitfinex","BTCUSD",1760300570839,[[115070.0,0.49449721],[115060.0,0.19534235],[115050.0,0.2040229],[115040.0,0.87879258],[115030.0,0.30755202]],[[115080.0,0.34014826],[115090.0,0.56775506],[115100.0,0.08940362],[115110.0,0.21762109],[115120.0,0.26338094]]]
["bitfinex","BTCUSD",1760300583909,[[115070.0,0.53838721],[115060.0,0.19534235],[115050.0,0.2040229],[115040.0,0.87879311],[115030.0,0.20755202]],[[115080.0,5.90790332],[115100.0,0.23484135],[115110.0,0.18244109],[115120.0,0.830566],[115170.0,0.25179378]]]
["bitfinex","BTCUSD",1760300628397,[[115070.0,0.62581673],[115060.0,0.1947488],[115050.0,0.23040233],[115040.0,0.32057954],[115030.0,0.35070455]],[[115080.0,1e-08],[115100.0,0.34],[115110.0,0.01511],[115120.0,0.17429094],[115130.0,0.2405988]]]
["bitfinex","BTCUSD",1760300706077,[[115070.0,0.24075998],[115060.0,0.19881629],[115050.0,0.24173853],[115040.0,0.19374954],[115030.0,0.47357006]],[[115080.0,6.66919612],[115090.0,0.21677648],[115100.0,0.27968671],[115110.0,2.46221213],[115120.0,0.33121415]]]
["bitfinex","BTCUSD",1760300772879,[[115110.0,0.48373682],[115100.0,0.1932],[115090.0,0.19322704],[115080.0,0.2735417],[115070.0,0.76109967]],[[115120.0,0.51610131],[115130.0,0.03456282],[115140.0,0.20591751],[115150.0,0.21863927],[115160.0,1.30754614]]]
["bitfinex","BTCUSD",1760300776500,[[115110.0,0.46690682],[115100.0,0.23434],[115090.0,0.20191589],[115080.0,0.2735417],[115070.0,0.29147712]],[[115120.0,1.80887979],[115130.0,0.20828051],[115140.0,0.18242958],[115150.0,0.18747168],[115160.0,0.86950146]]]
["bitfinex","BTCUSD",1760300854592,[[115110.0,0.2340424],[115100.0,0.19309935],[115090.0,0.24090501],[115080.0,0.22845916],[115070.0,0.33421312]],[[115120.0,2.07994371],[115130.0,0.18338672],[115140.0,0.21716625],[115150.0,0.94489107],[115160.0,1.75775224]]]
["bitfinex","BTCUSD",1760300903203,[[115370.0,0.22351868],[115360.0,0.17336657],[115350.0,0.22377156],[115340.0,0.28411834],[115330.0,0.20844342]],[[115380.0,1.161582],[115390.0,0.01899],[115400.0,0.01899],[115410.0,0.20819481],[115420.0,0.2538894]]]
["bitfinex","BTCUSD",1760300940498,[[115360.0,0.39738367],[115350.0,0.21502511],[115340.0,0.18306977],[115330.0,0.21253321],[115310.0,0.28206946]],[[115370.0,1.00950592],[115380.0,0.19798094],[115390.0,0.20663257],[115400.0,0.20661965],[115410.0,0.25337339]]]
["bitfinex","BTCUSD",1760300951409,[[115320.0,0.13416218],[115310.0,0.17344549],[115300.0,0.18262935],[115290.0,0.18214922],[115280.0,0.18216377]],[[115330.0,0.58943592],[115340.0,0.24670411],[115350.0,0.27848149],[115360.0,0.77147474],[115370.0,0.24534356]]]
["bitfinex","BTCUSD",1760300983076,[[115440.0,0.002],[115430.0,0.17326062],[115420.0,0.18243613],[115410.0,0.18194675],[115400.0,0.21494928]],[[115450.0,0.82751761],[115460.0,0.53783034],[115470.0,0.20667674],[115480.0,0.23146264],[115490.0,0.25332874]]]
["bitfinex","BTCUSD",1760301023292,[[115340.0,0.17617891],[115330.0,0.19143452],[115320.0,0.2161046],[115310.0,0.19046496],[115300.0,0.18211856]],[[115350.0,1.1534194],[115360.0,0.07496516],[115370.0,0.28708286],[115380.0,0.98745211],[115390.0,0.24498411]]]
["bitfinex","BTCUSD",1760301034359,[[115350.0,0.26718796],[115340.0,0.20602039],[115330.0,0.19910529],[115320.0,0.1820746],[115310.0,0.17344496]],[[115360.0,1.13441756],[115370.0,0.02321],[115380.0,0.54694832],[115390.0,0.32550557],[115400.0,0.18207854]]]
["bitfinex","BTCUSD",1760301070107,[[115450.0,0.00304933],[115440.0,0.19085567],[115430.0,0.26195798],[115420.0,0.19824948],[115410.0,0.62195995]],[[115460.0,0.7790083],[115470.0,0.24417544],[115480.0,0.20529992],[115490.0,0.205086],[115500.0,2.54769853]]]
["bitfinex","BTCUSD",1760301115636,[[115340.0,0.15187258],[115330.0,0.06116],[115320.0,0.25062942],[115310.0,0.18767208],[115300.0,0.21855672]],[[115350.0,1.03461461],[115360.0,0.53800583],[115370.0,0.19801086],[115380.0,0.95264953],[115390.0,0.33122101]]]
["bitfinex","BTCUSD",1760301154568,[[115380.0,0.31333974],[115370.0,0.19246337],[115360.0,0.20114539],[115350.0,0.1820546],[115340.0,1.20445705]],[[115390.0,0.34000001],[115410.0,0.95931816],[115420.0,0.31575767],[115430.0,0.20458067],[115440.0,0.28974722]]]
["bitfinex","BTCUSD",1760301197182,[[115530.0,0.4311861],[115520.0,0.19150019],[115510.0,0.28180242],[115500.0,0.55562016],[115490.0,0.20786097]],[[115540.0,0.00065788],[115550.0,0.01166142],[115560.0,1.13476285],[115570.0,0.5463154],[115580.0,0.31510422]]]
["bitfinex","BTCUSD",1760301212273,[[115630.0,0.06639989],[115620.0,0.20046817],[115610.0,0.25718434],[115600.0,0.20786629],[115590.0,0.74725379]],[[115640.0,1.1140463],[115650.0,0.19973558],[115660.0,0.2636494],[115670.0,0.20837549],[115680.0,0.27741081]]]
["bitfinex","BTCUSD",1760301244014,[[115630.0,1.22506163],[115620.0,0.20046872],[115610.0,0.20512097],[115600.0,0.30448991],[115590.0,0.31177645]],[[115640.0,1e-08],[115660.0,0.00808504],[115670.0,0.0262],[115680.0,0.07953],[115690.0,0.94924069]]]
["bitfinex","BTCUSD",1760301295568,[[115580.0,0.04205652],[115570.0,0.02256],[115560.0,0.25961239],[115550.0,0.20429418],[115540.0,0.82209099]],[[115590.0,1.10858765],[115600.0,0.25845887],[115610.0,0.20657061],[115620.0,0.2065575],[115630.0,0.20497845]]]
["bitfinex","BTCUSD",1760301305619,[[115510.0,0.04300958],[115500.0,0.18307906],[115470.0,0.19575922],[115460.0,0.25878785],[115430.0,0.8742817]],[[115520.0,6.72464069],[115530.0,0.2002652],[115540.0,0.40554381],[115550.0,0.27325743],[115560.0,0.21502754]]]
["bitfinex","BTCUSD",1760301347967,[[115410.0,0.19725144],[115400.0,0.0416],[115370.0,0.18202003],[115350.0,0.28446147],[115340.0,0.17334438]],[[115420.0,6.2831614],[115430.0,0.17326518],[115440.0,0.28191266],[115450.0,0.35037501],[115460.0,0.23441622]]]
["bitfinex","BTCUSD",1760301409073,[[115320.0,0.27270045],[115310.0,0.24657549],[115300.0,0.56451355],[115290.0,0.20388303],[115280.0,0.96758191]],[[115330.0,0.4892175],[115340.0,0.81252712],[115350.0,0.20837846],[115360.0,0.33455855],[115370.0,0.22881753]]]
["bitfinex","BTCUSD",1760301453257,[[115320.0,0.04268],[115300.0,0.36922911],[115290.0,0.20440846],[115280.0,0.47208499],[115270.0,0.27705698]],[[115330.0,6.16372043],[115340.0,0.20003583],[115350.0,0.74768219],[115360.0,0.30351762],[115370.0,0.18202324]]]
["bitfinex","BTCUSD",1760301464656,[[115370.0,0.27097074],[115360.0,0.19503031],[115350.0,0.74317459],[115340.0,0.22517929],[115330.0,0.26394493]],[[115390.0,0.02494],[115400.0,0.76512564],[115410.0,0.29760215],[115420.0,0.22944328],[115430.0,0.44341051]]]
["bitfinex","BTCUSD",1760301509419,[[115320.0,0.00149545],[115310.0,0.04164],[115300.0,0.37122911],[115290.0,0.20380826],[115280.0,0.46960649]],[[115330.0,6.38438467],[115340.0,0.19993038],[115350.0,0.30859807],[115360.0,0.33534433],[115370.0,0.17335571]]]
["bitfinex","BTCUSD",1760301545538,[[115260.0,0.03801523],[115250.0,0.23908567],[115240.0,0.25380386],[115230.0,0.42570904],[115220.0,0.72215961]],[[115270.0,6.11906388],[115280.0,0.19902072],[115290.0,0.2793894],[115300.0,0.76245331],[115310.0,0.73475886]]]
["bitfinex","BTCUSD",1760301596941,[[115250.0,1.03903564],[115240.0,0.19830746],[115230.0,0.20701421],[115220.0,0.32374787],[115210.0,0.21240106]],[[115260.0,0.00249621],[115290.0,0.19365989],[115300.0,0.31982052],[115310.0,0.95383691],[115320.0,0.28513171]]]
["bitfinex","BTCUSD",1760301641232,[[115380.0,0.32411026],[115370.0,0.19701529],[115360.0,0.20569882],[115350.0,1.05845806],[115340.0,0.28204448]],[[115390.0,0.00169692],[115400.0,0.53541628],[115410.0,0.22177265],[115420.0,0.98269055],[115430.0,0.27685949]]]
["bitfinex","BTCUSD",1760301654885,[[115330.0,0.04178853],[115320.0,0.19849898],[115310.0,0.25797128],[115300.0,0.20720208],[115290.0,0.2701261]],[[115340.0,1.13818758],[115350.0,0.1936167],[115360.0,0.25158213],[115370.0,0.20313642],[115380.0,0.2121742]]]
["bitfinex","BTCUSD",1760301712804,[[115270.0,0.04182868],[115250.0,0.30597208],[115240.0,0.25420919],[115230.0,0.21094757],[115220.0,0.19880739]],[[115280.0,6.27537155],[115290.0,0.19417908],[115300.0,0.7486156],[115310.0,0.19413549],[115320.0,0.27710306]]]
["bitfinex","BTCUSD",1760301763193,[[115280.0,0.07217],[115270.0,0.24324326],[115260.0,0.20642445],[115250.0,0.32386049],[115240.0,0.20577391]],[[115290.0,6.16183976],[115300.0,0.21485945],[115310.0,0.20500776],[115320.0,0.83769547],[115330.0,0.39778522]]]
["bitfinex","BTCUSD",1760301781135,[[115250.0,0.1],[115240.0,0.21523012],[115230.0,0.20983939],[115220.0,0.23164188],[115210.0,0.19728446]],[[115260.0,6.78915839],[115270.0,0.19668901],[115280.0,0.25131254],[115290.0,0.91675607],[115300.0,0.31124773]]]
["bitfinex","BTCUSD",1760301845766,[[115270.0,0.29648891],[115260.0,0.20456676],[115250.0,0.30509257],[115240.0,0.31906086],[115230.0,0.88778605]],[[115280.0,1.0548527],[115290.0,0.19826275],[115300.0,0.28201346],[115310.0,0.28387974],[115320.0,1.54831406]]]
["bitfinex","BTCUSD",1760301891126,[[115330.0,0.21705541],[115320.0,0.19480045],[115310.0,0.27726913],[115300.0,0.22090697],[115290.0,0.38229871]],[[115340.0,1.4218676],[115350.0,0.19664605],[115360.0,0.22866411],[115370.0,0.2994884],[115380.0,0.99214221]]]
["bitfinex","BTCUSD",1760301952253,[[115300.0,0.26811053],[115290.0,0.29306252],[115280.0,0.20323364],[115270.0,0.86739495],[115260.0,0.27638518]],[[115310.0,0.00055605],[115320.0,1.05227521],[115330.0,0.24411664],[115340.0,0.27596079],[115350.0,0.7344954]]]
["bitfinex","BTCUSD",1760301997354,[[115330.0,0.29962731],[115320.0,0.19435703],[115310.0,0.35742051],[115300.0,0.32453051],[115290.0,1.00877052]],[[115340.0,0.34008615],[115350.0,0.75500891],[115360.0,0.24467916],[115370.0,0.19483672],[115380.0,0.21147505]]]
["bitfinex","BTCUSD",1760302010933,[[115300.0,0.00375674],[115270.0,0.04168],[115260.0,0.23382516],[115250.0,0.3496978],[115240.0,0.26620143]],[[115310.0,6.57404151],[115320.0,0.21827836],[115330.0,0.50297353],[115340.0,0.30522122],[115350.0,0.32021741]]]
["bitfinex","BTCUSD",1760302063784,[[115290.0,0.22053558],[115280.0,0.28374516],[115270.0,0.21108463],[115260.0,0.23254348],[115250.0,0.40712921]],[[115300.0,0.92694614],[115310.0,0.26581035],[115320.0,0.20160197],[115330.0,0.23057021],[115340.0,0.18207082]]]
["bitfinex","BTCUSD",1760302105866,[[115310.0,0.22022549],[115300.0,0.24265355],[115290.0,0.20171935],[115280.0,0.23187398],[115270.0,0.24798906]],[[115320.0,1.12717153],[115330.0,0.23067655],[115340.0,0.20093909],[115350.0,0.31924783],[115360.0,0.25353489]]]
["bitfinex","BTCUSD",1760302120269,[[115320.0,0.17343045],[115310.0,0.23381549],[115300.0,0.20185355],[115290.0,0.24618191],[115280.0,0.20187208]],[[115330.0,1.40954272],[115340.0,0.25550377],[115350.0,0.31929668],[115360.0,0.25455399],[115370.0,0.37661899]]]
["bitfinex","BTCUSD",1760302162338,[[115290.0,0.29135108],[115280.0,0.19283971],[115270.0,0.20152894],[115260.0,0.77486254],[115250.0,0.28221244]],[[115300.0,0.02737486],[115310.0,0.0554],[115320.0,0.92531917],[115330.0,0.20186526],[115340.0,0.18211538]]]
["bitfinex","BTCUSD",1760302213607,[[115350.0,0.23385534],[115340.0,0.19798963],[115330.0,0.17338593],[115320.0,0.28322315],[115310.0,0.3438255]],[[115360.0,1.13746563],[115370.0,0.20078362],[115380.0,0.2724446],[115390.0,0.32427587],[115400.0,0.7375117]]]
["bitfinex","BTCUSD",1760302257537,[[115400.0,0.26383974],[115390.0,0.19832523],[115380.0,0.33821875],[115370.0,0.18201099],[115360.0,0.93778637]],[[115410.0,1e-08],[115420.0,0.01943977],[115430.0,0.01906],[115440.0,0.643098],[115450.0,0.20095701]]]
["bitfinex","BTCUSD",1760302289449,[[115480.0,0.0413372],[115440.0,0.07162362],[115430.0,0.18192685],[115420.0,0.18193614],[115410.0,0.27089477]],[[115490.0,6.25336379],[115500.0,0.73054772],[115510.0,0.22553518],[115520.0,0.34210055],[115530.0,0.32575087]]]
["bitfinex","BTCUSD",1760302300748,[[115460.0,0.0416],[115430.0,0.17322701],[115420.0,0.18186142],[115410.0,0.24486577],[115400.0,0.29822158]],[[115470.0,0.95768683],[115480.0,0.53193081],[115490.0,0.22153483],[115500.0,0.73920372],[115510.0,0.21195456]]]
["bitfinex","BTCUSD",1760302341199,[[115380.0,0.04549423],[115340.0,0.0191],[115330.0,0.06017],[115320.0,0.04962],[115310.0,0.01982]],[[115390.0,5.43913544],[115400.0,0.11972999],[115410.0,0.04472999],[115420.0,0.03331973],[115430.0,0.07162362]]]
["bitfinex","BTCUSD",1760302382766,[[115300.0,0.07933968],[115290.0,0.1738755],[115280.0,0.23329376],[115270.0,0.23861493],[115260.0,0.95354764]],[[115310.0,0.58467035],[115320.0,0.98415894],[115330.0,0.21185782],[115340.0,0.31957163],[115350.0,0.17339278]]]
["bitfinex","BTCUSD",1760302391254,[[115300.0,0.04196085],[115290.0,0.17387488],[115280.0,0.23328622],[115270.0,0.25951133],[115260.0,0.90710609]],[[115310.0,1.17681123],[115320.0,0.19206045],[115330.0,0.20072945],[115340.0,0.41483684],[115350.0,0.71276118]]]
["bitfinex","BTCUSD",1760302434462,[[115290.0,0.04323616],[115280.0,0.20580998],[115270.0,0.25229913],[115260.0,0.2690266],[115250.0,0.34696903]],[[115300.0,0.59037819],[115310.0,0.21043812],[115320.0,0.20344166],[115330.0,0.2019892],[115340.0,0.27528738]]]
["bitfinex","BTCUSD",1760302481704,[[115260.0,0.05935351],[115250.0,0.10014862],[115240.0,0.19192453],[115230.0,0.28622958],[115220.0,0.22286251]],[[115270.0,5.6975902],[115280.0,0.20225516],[115290.0,0.19358063],[115300.0,0.41014411],[115310.0,0.18211776]]]
["bitfinex","BTCUSD",1760302533817,[[115260.0,0.03482994],[115250.0,0.10014862],[115230.0,0.19176481],[115220.0,0.19539766],[115210.0,0.22259743]],[[115270.0,5.99763295],[115280.0,0.20060935],[115290.0,0.80000683],[115300.0,0.27384717],[115310.0,0.21903709]]]
["bitfinex","BTCUSD",1760302538285,[[115260.0,0.03324973],[115250.0,0.10014862],[115230.0,0.19176521],[115220.0,0.22610766],[115210.0,0.76206103]],[[115270.0,5.88136246],[115280.0,0.22861189],[115290.0,0.80000683],[115300.0,0.27384717],[115310.0,0.21903709]]]
["bitfinex","BTCUSD",1760302590169,[[115230.0,0.20184213],[115220.0,0.25382992],[115210.0,0.21802608],[115200.0,0.76379999],[115190.0,0.53583222]],[[115240.0,0.27332612],[115250.0,0.56895591],[115260.0,0.20027676],[115270.0,0.25598234],[115280.0,0.74525918]]]
["bitfinex","BTCUSD",1760302640645,[[115220.0,0.34255793],[115210.0,0.29491132],[115200.0,0.39917591],[115190.0,1.07880074],[115180.0,0.18272011]],[[115230.0,0.00014879],[115250.0,0.28411948],[115260.0,0.19121097],[115270.0,0.28109939],[115300.0,0.93609288]]]
["bitfinex","BTCUSD",1760302672557,[[115220.0,0.06774729],[115210.0,0.21699457],[115200.0,0.19948471],[115190.0,0.54049219],[115180.0,0.29109187]],[[115230.0,0.22051395],[115240.0,0.22468142],[115250.0,0.27333456],[115260.0,0.53121194],[115270.0,0.26259939]]]
["bitfinex","BTCUSD",1760302686912,[[115220.0,1.05593364],[115210.0,0.37775436],[115200.0,1.16467276],[115190.0,0.62275999],[115180.0,0.2827201]],[[115230.0,0.00014879],[115250.0,0.6431379],[115260.0,0.51352204],[115270.0,0.31373543],[115280.0,0.22038983]]]
["bitfinex","BTCUSD",1760302727687,[[115230.0,0.04301898],[115200.0,0.18229101],[115190.0,0.47348068],[115180.0,0.20009381],[115170.0,0.32274967]],[[115240.0,5.26218193],[115250.0,0.55520857],[115260.0,0.23448484],[115270.0,0.21758343],[115280.0,0.32918421]]]
["bitfinex","BTCUSD",1760302776499,[[115140.0,1.26681441],[115130.0,0.2434746],[115120.0,0.33796462],[115110.0,1.10938264],[115100.0,0.5689211]],[[115150.0,0.000496],[115170.0,0.41162362],[115180.0,0.17364256],[115190.0,0.30665115],[115200.0,0.22695258]]]
["bitfinex","BTCUSD",1760302835624,[[115180.0,0.04327696],[115160.0,0.00014879],[115150.0,0.18632991],[115140.0,0.39886069],[115130.0,0.23150385]],[[115190.0,1.21077684],[115200.0,0.70606206],[115210.0,0.20010493],[115220.0,0.35642551],[115230.0,0.33000625]]]
["bitfinex","BTCUSD",1760302839739,[[115170.0,0.04272],[115160.0,0.00014879],[115140.0,0.38102091],[115130.0,0.272234],[115120.0,0.21300464]],[[115180.0,1.14065978],[115190.0,0.21535233],[115200.0,0.70606206],[115210.0,0.22032617],[115220.0,0.2395439]]]
["bitfinex","BTCUSD",1760302886993,[[115040.0,0.23311508],[115030.0,0.18253682],[115020.0,0.8677065],[115010.0,0.56207307],[115000.0,5.31558242]],[[115050.0,0.34012948],[115070.0,0.73215802],[115080.0,0.26016767],[115090.0,0.30571051],[115100.0,0.7625912]]]
["bitfinex","BTCUSD",1760302920938,[[115140.0,0.02535066],[115130.0,0.02329135],[115120.0,0.03105514],[115110.0,0.06173279],[115100.0,0.0967594]],[[115150.0,5.99735661],[115160.0,0.19100202],[115170.0,0.25272295],[115180.0,0.24093358],[115190.0,0.34532223]]]
["bitfinex","BTCUSD",1760302969597,[[115140.0,0.22060794],[115130.0,0.17370326],[115120.0,0.32107162],[115110.0,0.37065834],[115100.0,0.75387436]],[[115150.0,0.00014899],[115170.0,0.63564944],[115180.0,0.20778231],[115190.0,0.2629709],[115200.0,0.23754011]]]
["bitfinex","BTCUSD",1760302985495,[[115160.0,0.38520076],[115150.0,0.17367312],[115140.0,0.93502695],[115130.0,0.28223056],[115120.0,0.68959323]],[[115170.0,0.00024962],[115180.0,0.0081678],[115190.0,1.101132],[115200.0,0.22377125],[115210.0,0.36592184]]]
["bitfinex","BTCUSD",1760303016611,[[115260.0,0.24791444],[115250.0,0.21994699],[115240.0,0.4193827],[115230.0,0.98923242],[115220.0,0.26636114]],[[115270.0,0.00492194],[115280.0,0.89614276],[115290.0,0.23926572],[115300.0,0.19823934],[115310.0,0.22023752]]]
["bitfinex","BTCUSD",1760303066112,[[115270.0,0.40303302],[115260.0,0.92930413],[115250.0,0.37205264],[115240.0,0.18470625],[115230.0,0.62436016]],[[115280.0,0.00255627],[115310.0,0.19813283],[115320.0,0.97755319],[115330.0,0.29341461],[115340.0,0.23827173]]]
["bitfinex","BTCUSD",1760303078069,[[115300.0,0.20025053],[115290.0,0.17347423],[115280.0,0.19243976],[115270.0,0.42323309],[115260.0,1.05430411]],[[115310.0,0.55571378],[115320.0,0.97754158],[115330.0,0.19837802],[115340.0,0.22182484],[115350.0,0.26037268]]]
["bitfinex","BTCUSD",1760303118695,[[115250.0,0.20568404],[115240.0,0.18530414],[115230.0,0.22106748],[115220.0,0.20370561],[115210.0,1.06526997]],[[115260.0,0.58353307],[115270.0,0.94469836],[115280.0,0.22435269],[115290.0,0.18943523],[115300.0,0.21266835]]]
["bitfinex","BTCUSD",1760303166257,[[115200.0,0.38566379],[115190.0,0.19972861],[115180.0,0.74681342],[115170.0,0.36137412],[115160.0,0.20457908]],[[115210.0,0.00058275],[115220.0,0.35524],[115230.0,0.21850681],[115240.0,0.26838248],[115250.0,0.72826621]]]
["bitfinex","BTCUSD",1760303196287,[[115160.0,0.22390332],[115150.0,0.21868485],[115140.0,0.22435986],[115130.0,0.26485984],[115120.0,0.3091935]],[[115170.0,1.13490493],[115180.0,0.2273063],[115190.0,0.19699884],[115200.0,0.22539973],[115210.0,0.17359604]]]
["bitfinex","BTCUSD",1760303238327,[[115140.0,0.02937071],[115130.0,0.18958657],[115120.0,0.2265681],[115110.0,0.22804955],[115100.0,0.26120987]],[[115150.0,1.11816684],[115160.0,0.69542782],[115170.0,0.24928933],[115180.0,0.23680972],[115190.0,0.4247965]]]
["bitfinex","BTCUSD",1760303249128,[[115110.0,0.03848183],[115100.0,0.0004],[115090.0,0.0455],[115080.0,0.19735633],[115070.0,0.290071]],[[115120.0,6.06266576],[115130.0,0.18728017],[115140.0,0.76758162],[115150.0,0.18607509],[115160.0,0.22775305]]]
["bitfinex","BTCUSD",1760303286019,[[115040.0,0.21601257],[115030.0,0.24943899],[115020.0,0.22381717],[115010.0,0.54502618],[115000.0,5.21639987]],[[115050.0,1.76713668],[115060.0,0.18742235],[115070.0,0.19652373],[115080.0,0.78940543],[115090.0,0.3049208]]]
["bitfinex","BTCUSD",1760303333223,[[114920.0,0.33103715],[114910.0,0.18938923],[114900.0,0.95860202],[114890.0,0.19815005],[114880.0,0.5122223]],[[114930.0,0.341],[114950.0,0.24562123],[114960.0,0.18269758],[114970.0,1.00562347],[114980.0,0.25910798]]]
["bitfinex","BTCUSD",1760303371956,[[115070.0,0.92939822],[115060.0,0.19549297],[115050.0,0.76958888],[115040.0,0.31766039],[115030.0,0.28255085]],[[115080.0,0.00328399],[115090.0,0.00807246],[115100.0,0.3402],[115110.0,0.07182362],[115120.0,0.18250621]]]
["bitfinex","BTCUSD",1760303390953,[[115090.0,0.43324846],[115080.0,0.73734821],[115070.0,0.22917759],[115060.0,0.19549297],[115050.0,0.84903662]],[[115100.0,0.00941484],[115110.0,0.0002],[115120.0,0.51373209],[115130.0,0.8112373],[115140.0,0.18649687]]]
["bitfinex","BTCUSD",1760303454625,[[115150.0,0.30490554],[115140.0,0.19501809],[115130.0,0.2338583],[115120.0,0.97853021],[115110.0,0.34489203]],[[115160.0,0.34433094],[115170.0,0.17365721],[115180.0,0.9592505],[115190.0,0.25393191],[115200.0,0.23706858]]]
["bitfinex","BTCUSD",1760303483500,[[115160.0,0.87937109],[115150.0,0.27894608],[115140.0,0.30370315],[115130.0,0.27533002],[115120.0,1.02091783]],[[115170.0,0.00055707],[115200.0,0.0002],[115210.0,1.02371305],[115220.0,0.32248392],[115230.0,0.22925434]]]
["bitfinex","BTCUSD",1760303528658,[[115190.0,1.33508554],[115180.0,0.2596308],[115170.0,0.77176813],[115160.0,0.72936479],[115150.0,0.24514495]],[[115200.0,0.00236673],[115210.0,0.0002],[115220.0,0.0002],[115230.0,0.98728772],[115240.0,0.22271823]]]
["bitfinex","BTCUSD",1760303542214,[[115190.0,1.05311371],[115180.0,0.32560034],[115170.0,0.77176813],[115160.0,0.28306479],[115150.0,0.24514495]],[[115200.0,0.00236673],[115210.0,0.0002],[115220.0,0.0002],[115230.0,0.98728772],[115240.0,0.22602876]]]
["bitfinex","BTCUSD",1760303580223,[[115230.0,0.04127051],[115210.0,0.24824383],[115200.0,0.27576528],[115190.0,0.23079754],[115180.0,0.70881128]],[[115240.0,5.26545889],[115250.0,0.17353619],[115260.0,0.25366126],[115270.0,0.22056498],[115280.0,0.93171579]]]
["bitfinex","BTCUSD",1760303617064,[[115720.0,0.57741652],[115710.0,0.30196459],[115700.0,0.78362038],[115690.0,0.30106375],[115680.0,0.59079993]],[[115730.0,0.00833706],[115750.0,0.56084851],[115760.0,0.04244008],[115770.0,0.34658199],[115780.0,0.20481199]]]
["bitfinex","BTCUSD",1760303649481,[[115620.0,0.17298045],[115610.0,0.35802233],[115600.0,0.23959932],[115590.0,0.23468541],[115580.0,0.717431]],[[115640.0,0.10271707],[115650.0,0.09971],[115660.0,0.28428495],[115670.0,0.18160212],[115680.0,0.18161297]]]
["bitfinex","BTCUSD",1760303663689,[[115530.0,0.15002932],[115520.0,0.12116],[115510.0,0.18180185],[115500.0,0.73428687],[115490.0,0.23698528]],[[115540.0,0.00014803],[115550.0,0.03345],[115560.0,0.64092001],[115570.0,0.27577236],[115580.0,0.17304093]]]
["bitfinex","BTCUSD",1760303706597,[[115590.0,0.41653553],[115580.0,0.19147031],[115570.0,0.19744719],[115560.0,0.22322626],[115550.0,1.0719531]],[[115600.0,0.34],[115610.0,0.53198],[115620.0,0.20496052],[115630.0,0.27668481],[115640.0,0.54283012]]]
["bitfinex","BTCUSD",1760303741455,[[115540.0,0.39508693],[115530.0,0.77255116],[115520.0,0.20185591],[115510.0,0.40716076],[115500.0,1.08413055]],[[115550.0,0.00049488],[115560.0,0.00075013],[115580.0,0.18115779],[115590.0,0.21317085],[115630.0,0.27803255]]]
["bitfinex","BTCUSD",1760303781730,[[115530.0,0.30030904],[115520.0,0.17312274],[115510.0,0.29009195],[115500.0,0.86569515],[115490.0,0.25907195]],[[115540.0,0.00049466],[115550.0,0.20527985],[115560.0,1.24553356],[115570.0,0.21286415],[115580.0,0.27345634]]]
["bitfinex","BTCUSD",1760303791646,[[115570.0,0.49750216],[115560.0,0.19083026],[115550.0,0.24351232],[115540.0,0.19492901],[115530.0,0.34071518]],[[115580.0,0.00014838],[115600.0,0.09528735],[115610.0,0.71270575],[115620.0,0.91160994],[115630.0,0.21777231]]]
["bitfinex","BTCUSD",1760303825218,[[115600.0,0.04156],[115580.0,0.02471],[115570.0,0.26312584],[115560.0,0.17307026],[115550.0,0.20725558]],[[115610.0,1.91775761],[115620.0,0.20277134],[115630.0,0.24088581],[115640.0,0.57283339],[115650.0,1.04939871]]]
["bitfinex","BTCUSD",1760303872337,[[115550.0,0.05064546],[115540.0,0.18653247],[115530.0,0.30645369],[115520.0,0.82697256],[115510.0,0.31731033]],[[115560.0,0.54153026],[115570.0,0.80538613],[115580.0,0.21079842],[115590.0,0.21023577],[115600.0,0.82044132]]]
["bitfinex","BTCUSD",1760303909840,[[115500.0,0.02098374],[115490.0,0.17317473],[115480.0,0.28052464],[115470.0,0.84521125],[115460.0,0.42407821]],[[115510.0,0.58294518],[115520.0,0.25832019],[115530.0,0.77387519],[115540.0,0.21021656],[115550.0,0.74384997]]]
["bitfinex","BTCUSD",1760303925720,[[115420.0,0.0004],[115410.0,0.0004],[115400.0,0.0004],[115390.0,0.19621595],[115380.0,0.04274701]],[[115430.0,2.26646617],[115440.0,0.34828533],[115450.0,0.3105482],[115460.0,0.27918512],[115470.0,0.93547795]]]
["bitfinex","BTCUSD",1760303962399,[[115460.0,0.06060992],[115450.0,0.00897],[115430.0,0.00055515],[115420.0,0.25967253],[115410.0,0.39070472]],[[115470.0,0.17320516],[115480.0,1.41199227],[115490.0,0.20875255],[115500.0,0.21047301],[115510.0,0.22448931]]]
["bitfinex","BTCUSD",1760303999328,[[115470.0,0.30816851],[115460.0,0.24304616],[115450.0,0.807866],[115440.0,0.24251724],[115430.0,0.66404174]],[[115480.0,0.17319016],[115490.0,0.20180516],[115500.0,1.14593791],[115510.0,0.21199151],[115520.0,0.20855718]]]
["bitfinex","BTCUSD",1760304010380,[[115460.0,0.98639313],[115450.0,0.44824061],[115440.0,0.55932266],[115430.0,0.36279761],[115420.0,0.41644714]],[[115470.0,0.00014859],[115500.0,0.21044926],[115510.0,0.67063274],[115520.0,0.74838904],[115530.0,0.28919413]]]
["bitfinex","BTCUSD",1760304053838,[[115490.0,0.23400419],[115480.0,0.24686737],[115470.0,0.26658731],[115460.0,0.34067775],[115450.0,0.93445795]],[[115500.0,0.17316017],[115510.0,1.03788822],[115520.0,0.20796977],[115530.0,0.35022349],[115540.0,0.22812231]]]
["bitfinex","BTCUSD",1760304105908,[[115310.0,0.00247129],[115290.0,0.20125863],[115280.0,0.22919652],[115270.0,0.2317703],[115260.0,0.1734222]],[[115320.0,0.70549152],[115330.0,0.20020977],[115340.0,0.27763746],[115350.0,0.89979801],[115360.0,0.18203882]]]
["bitfinex","BTCUSD",1760304145097,[[115420.0,0.40298655],[115410.0,0.73677541],[115400.0,0.28415615],[115390.0,0.77189034],[115380.0,0.22209116]],[[115430.0,0.00514862],[115450.0,0.18189754],[115460.0,1.14792195],[115470.0,0.26045393],[115480.0,0.23880575]]]
["bitfinex","BTCUSD",1760304186547,[[115330.0,0.25105011],[115320.0,0.1930082],[115310.0,0.47376854],[115300.0,0.18187022],[115290.0,1.14013464]],[[115340.0,0.44879],[115350.0,0.19795606],[115360.0,0.23268791],[115370.0,0.33190166],[115380.0,0.20705238]]]
["bitfinex","BTCUSD",1760304206265,[[115320.0,0.30470678],[115310.0,0.361646],[115300.0,0.36575165],[115290.0,0.95605893],[115280.0,0.37164047]],[[115330.0,0.0392],[115340.0,0.75873106],[115350.0,1.36155212],[115360.0,0.23281791],[115370.0,0.33203166]]]
["bitfinex","BTCUSD",1760304239092,[[115320.0,0.04068399],[115310.0,0.03631],[115300.0,0.40164965],[115290.0,0.34012231],[115280.0,0.17882136]],[[115330.0,1.16377564],[115340.0,0.20593038],[115350.0,0.80311637],[115360.0,0.20685882],[115370.0,0.18202305]]]
["bitfinex","BTCUSD",1760304276042,[[115280.0,0.01311399],[115270.0,0.0004],[115260.0,0.18259633],[115250.0,0.22389153],[115240.0,0.20116995]],[[115290.0,2.93174788],[115300.0,0.19786346],[115310.0,0.49046456],[115320.0,0.76713273],[115330.0,0.27976686]]]
["bitfinex","BTCUSD",1760304296007,[[115280.0,0.01211399],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.05035678],[115240.0,0.20119797]],[[115290.0,2.81429723],[115300.0,0.22286345],[115310.0,0.46546457],[115320.0,0.72770373],[115330.0,0.3104181]]]
["bitfinex","BTCUSD",1760304339856,[[115240.0,0.04168],[115230.0,0.04677461],[115220.0,0.2446606],[115210.0,0.20102397],[115200.0,0.32707856]],[[115250.0,1.51394223],[115260.0,0.53884407],[115270.0,0.30121028],[115280.0,0.31251996],[115290.0,0.28214934]]]
["bitfinex","BTCUSD",1760304383024,[[115210.0,0.31004647],[115200.0,0.31845369],[115190.0,0.74738296],[115180.0,0.38574672],[115170.0,0.19971487]],[[115220.0,0.39917555],[115230.0,0.245587],[115240.0,0.74480216],[115250.0,0.52043124],[115260.0,0.27408717]]]
["bitfinex","BTCUSD",1760304426852,[[115180.0,0.00162531],[115170.0,0.21537617],[115160.0,0.25072428],[115150.0,0.20472758],[115140.0,0.23490841]],[[115190.0,1.55070648],[115200.0,0.19734228],[115210.0,0.70199871],[115220.0,0.39913706],[115230.0,0.18224521]]]
["bitfinex","BTCUSD",1760304435824,[[115170.0,0.04127555],[115160.0,0.0004],[115140.0,0.18238564],[115130.0,0.25027087],[115120.0,0.33508884]],[[115180.0,2.38796206],[115190.0,0.38948],[115200.0,0.23102282],[115210.0,0.8019987],[115220.0,0.25152708]]]
["bitfinex","BTCUSD",1760304471234,[[115000.0,2.91987405],[114980.0,0.005],[114950.0,0.2048579],[114940.0,0.29152241],[114930.0,0.20488971]],[[115010.0,1.71733383],[115020.0,0.27600037],[115030.0,0.30540356],[115040.0,0.28827811],[115050.0,0.6175962]]]
["bitfinex","BTCUSD",1760304512814,[[115040.0,0.33994257],[115030.0,0.20204768],[115020.0,0.85236071],[115010.0,0.30503987],[115000.0,0.9318725]],[[115050.0,0.00330494],[115070.0,0.34],[115080.0,0.64660317],[115090.0,0.1921559],[115100.0,0.79444826]]]
["bitfinex","BTCUSD",1760304554242,[[115110.0,0.45308578],[115100.0,1.06141515],[115090.0,0.23648588],[115080.0,0.202799],[115070.0,0.62247224]],[[115120.0,0.00034892],[115130.0,0.004839],[115160.0,0.07735239],[115170.0,0.95110136],[115200.0,0.20678707]]]
["bitfinex","BTCUSD",1760304568209,[[115180.0,0.29176125],[115170.0,0.41125458],[115160.0,0.21134713],[115150.0,0.39829293],[115140.0,0.41805396]],[[115190.0,0.34703515],[115200.0,0.93225854],[115210.0,0.69724259],[115220.0,0.27272032],[115230.0,0.22690537]]]
["bitfinex","BTCUSD",1760304611435,[[115180.0,0.46408757],[115170.0,0.20266541],[115160.0,0.23634712],[115150.0,0.35883061],[115140.0,1.01965329]],[[115190.0,0.34571825],[115200.0,0.57059964],[115210.0,0.69724299],[115220.0,0.29645892],[115230.0,0.79907252]]]
["bitfinex","BTCUSD",1760304655300,[[115100.0,0.37027098],[115090.0,0.20484996],[115080.0,0.21356076],[115070.0,0.85553596],[115060.0,0.2828238]],[[115110.0,0.341337],[115120.0,0.70929498],[115130.0,0.36348685],[115140.0,0.17370158],[115150.0,0.29490807]]]
["bitfinex","BTCUSD",1760304705875,[[115060.0,4.42778491],[115030.0,0.01779],[115020.0,0.09182],[115010.0,0.25482176],[115000.0,0.34108525]],[[115070.0,2.2787045],[115080.0,0.80842579],[115090.0,0.37892835],[115100.0,0.19078746],[115110.0,0.35170125]]]
["bitfinex","BTCUSD",1760304719666,[[115060.0,3.05542777],[115030.0,0.0004],[115020.0,0.05915],[115010.0,0.09044],[115000.0,0.2609805]],[[115070.0,2.85447526],[115080.0,0.89777013],[115090.0,0.2637098],[115100.0,0.20442668],[115110.0,2.08632346]]]
["bitfinex","BTCUSD",1760304756140,[[114860.0,0.00647297],[114830.0,0.03291],[114820.0,0.20700626],[114810.0,0.21579352],[114790.0,0.40634159]],[[114870.0,2.80989657],[114880.0,0.18280845],[114890.0,0.17410568],[114900.0,0.78353246],[114910.0,0.46491717]]]
["bitfinex","BTCUSD",1760304799787,[[114780.0,0.005],[114770.0,0.0017],[114760.0,0.2],[114750.0,0.0033516],[114740.0,0.07478]],[[114790.0,2.15936249],[114800.0,0.17422902],[114810.0,0.25913447],[114820.0,0.25686883],[114830.0,0.23928825]]]
["bitfinex","BTCUSD",1760304837228,[[114610.0,0.0385773],[114590.0,0.09574446],[114580.0,0.12354524],[114570.0,0.29824581],[114560.0,0.30865706]],[[114620.0,2.35530004],[114630.0,0.20735724],[114640.0,0.24068475],[114650.0,0.78368598],[114660.0,0.39495317]]]
["bitfinex","BTCUSD",1760304848077,[[114550.0,0.04421775],[114530.0,0.28080527],[114520.0,0.30241557],[114510.0,0.87254235],[114500.0,5.2061621]],[[114560.0,1.81742942],[114570.0,0.75440823],[114580.0,0.24581149],[114590.0,0.28648912],[114600.0,0.72912838]]]
["bitfinex","BTCUSD",1760304880079,[[114710.0,1.14821311],[114700.0,0.30834503],[114690.0,0.27897099],[114680.0,0.20821438],[114670.0,0.5499519]],[[114720.0,0.00014887],[114760.0,0.54608232],[114770.0,0.27912056],[114780.0,0.2881936],[114790.0,0.2098741]]]
["bitfinex","BTCUSD",1760304922568,[[114810.0,0.45011227],[114800.0,0.26862189],[114790.0,0.31663275],[114780.0,1.04963478],[114770.0,0.27422532]],[[114820.0,0.0032949],[114840.0,0.34],[114850.0,0.17434038],[114860.0,0.98800472],[114870.0,0.34434647]]]
["bitfinex","BTCUSD",1760304948601,[[114760.0,0.04184],[114740.0,0.0619519],[114730.0,0.28482079],[114720.0,0.27725104],[114710.0,0.45175222]],[[114770.0,2.46239539],[114780.0,0.20632638],[114790.0,0.24124537],[114800.0,0.20633187],[114810.0,0.17420085]]]
["bitfinex","BTCUSD",1760304972513,[[114650.0,0.20694395],[114640.0,0.78193491],[114630.0,0.28124182],[114620.0,0.4597445],[114610.0,0.29950337]],[[114660.0,0.00036742],[114670.0,0.03288],[114680.0,0.12263656],[114690.0,0.78790379],[114700.0,0.2073356]]]
["bitfinex","BTCUSD",1760305014353,[[114780.0,0.45398494],[114770.0,0.20462156],[114760.0,0.29150727],[114750.0,0.31360539],[114740.0,0.96574304]],[[114790.0,0.34294858],[114800.0,0.75235152],[114810.0,0.2887409],[114830.0,0.28439359],[114840.0,0.9295185]]]
["bitfinex","BTCUSD",1760305057024,[[114850.0,0.01000001],[114830.0,0.10812749],[114820.0,0.20428458],[114810.0,0.09936707],[114800.0,0.24317708]],[[114860.0,2.39590861],[114870.0,0.29428105],[114880.0,0.21342127],[114890.0,0.21342911],[114900.0,0.19913458]]]
["bitfinex","BTCUSD",1760305109451,[[114880.0,0.0401519],[114870.0,0.34243194],[114860.0,0.30476772],[114850.0,0.75615163],[114840.0,0.20336256]],[[114890.0,0.59752676],[114900.0,0.81109991],[114910.0,0.21530683],[114920.0,0.28396288],[114930.0,0.18273322]]]
["bitfinex","BTCUSD",1760305121357,[[114830.0,0.1551008],[114820.0,0.0048416],[114810.0,0.25477329],[114800.0,0.44245696],[114790.0,0.87012286]],[[114840.0,1.65507362],[114850.0,0.74929857],[114860.0,0.21481764],[114870.0,0.23226358],[114880.0,0.24336177]]]
["bitfinex","BTCUSD",1760305159414,[[114970.0,0.29436962],[114960.0,0.26657667],[114950.0,0.28950737],[114940.0,1.05067489],[114930.0,0.28212565]],[[114980.0,0.00425883],[114990.0,0.36783],[115000.0,0.20154448],[115010.0,1.02085045],[115020.0,0.27850655]]]
["bitfinex","BTCUSD",1760305206818,[[114830.0,0.33612062],[114820.0,0.26920829],[114810.0,0.87679378],[114800.0,0.37222375],[114790.0,1.28918572]],[[114840.0,0.51415534],[114850.0,0.18234585],[114860.0,0.81287973],[114870.0,0.33517109],[114880.0,0.2113318]]]
["bitfinex","BTCUSD",1760305253278,[[114810.0,0.02612478],[114800.0,1.00348375],[114790.0,0.06297585],[114780.0,0.07314],[114770.0,0.35297632]],[[114820.0,1.78051476],[114830.0,0.21497414],[114840.0,0.24075059],[114850.0,1.43630351],[114860.0,0.24899975]]]
["bitfinex","BTCUSD",1760305258248,[[114810.0,0.09878074],[114800.0,0.98634985],[114790.0,0.34076757],[114780.0,0.90846078],[114770.0,0.32279076]],[[114820.0,2.1138308],[114830.0,0.18997415],[114840.0,0.71527906],[114850.0,0.24195293],[114860.0,0.28285949]]]
["bitfinex","BTCUSD",1760305314799,[[114820.0,0.00055959],[114810.0,0.04184],[114800.0,1.00325676],[114790.0,0.21489179],[114780.0,0.40633057]],[[114830.0,2.21270908],[114840.0,0.70424204],[114850.0,0.25589743],[114860.0,0.40335389],[114870.0,0.98610152]]]
["bitfinex","BTCUSD",1760305355920,[[114820.0,0.43211632],[114810.0,0.32225777],[114800.0,1.77247269],[114790.0,0.42072096],[114780.0,0.78248229]],[[114830.0,0.91865353],[114850.0,0.22247568],[114860.0,0.333972],[114870.0,0.79932116],[114900.0,0.83995474]]]
["bitfinex","BTCUSD",1760305423876,[[114880.0,0.69289282],[114870.0,0.30033648],[114860.0,0.28992101],[114850.0,0.21157718],[114840.0,1.6435295]],[[114890.0,0.34675792],[114900.0,0.24343278],[114910.0,0.24928919],[114920.0,0.25918047],[114940.0,0.3208517]]]
["bitfinex","BTCUSD",1760305436043,[[114890.0,0.56519838],[114880.0,0.83878162],[114870.0,0.42930212],[114860.0,0.40581464],[114850.0,0.72588312]],[[114900.0,0.00633008],[114920.0,0.36617315],[114930.0,0.69296073],[114940.0,0.26341303],[114950.0,0.25006638]]]
["bitfinex","BTCUSD",1760305479776,[[114840.0,0.04188955],[114830.0,0.25669473],[114820.0,0.27429661],[114810.0,0.58131648],[114800.0,2.31834332]],[[114850.0,1.29183375],[114860.0,0.19789502],[114870.0,0.75611451],[114880.0,0.20659591],[114890.0,0.2989128]]]
["bitfinex","BTCUSD",1760305554602,[[114910.0,0.36035747],[114900.0,0.1999244],[114890.0,0.40648557],[114880.0,0.76441266],[114870.0,1.22386675]],[[114920.0,0.91128972],[114930.0,0.25912087],[114940.0,0.28367918],[114950.0,0.19631855],[114960.0,0.76217114]]]
["bitfinex","BTCUSD",1760305592831,[[114910.0,0.44203926],[114900.0,0.31608262],[114890.0,0.85278557],[114880.0,0.89145755],[114870.0,0.3715271]],[[114920.0,1.13220578],[114930.0,0.82862576],[114940.0,0.23293454],[114950.0,0.21375855],[114960.0,0.87642267]]]
["bitfinex","BTCUSD",1760305609989,[[114910.0,0.0988375],[114890.0,0.08849822],[114880.0,0.34081645],[114870.0,0.40798395],[114860.0,0.38851713]],[[114920.0,2.8663213],[114930.0,0.77427576],[114940.0,0.20676214],[114950.0,0.22131854],[114960.0,2.09565173]]]
["bitfinex","BTCUSD",1760305672273,[[114890.0,0.37787197],[114880.0,0.19943468],[114870.0,0.98786784],[114860.0,0.65447101],[114850.0,0.35211382]],[[114900.0,0.37218192],[114910.0,0.17461152],[114920.0,0.19163252],[114930.0,0.20093087],[114940.0,0.29886889]]]
["bitfinex","BTCUSD",1760305717606,[[114960.0,0.3215],[114950.0,0.02522],[114940.0,0.70200271],[114930.0,0.28650314],[114920.0,0.23902421]],[[114970.0,1.68417071],[114980.0,0.20517875],[114990.0,0.20156531],[115000.0,0.31075241],[115010.0,0.32034552]]]
["bitfinex","BTCUSD",1760305811902,[[114940.0,0.3117],[114920.0,0.51967],[114910.0,0.33975832],[114900.0,0.20219649],[114890.0,0.88544127]],[[114950.0,0.68897141],[114960.0,0.19648582],[114970.0,0.40371326],[114980.0,0.19905167],[114990.0,0.35850044]]]
["bitfinex","BTCUSD",1760305824851,[[114940.0,0.30126235],[114930.0,0.08884306],[114920.0,0.58801248],[114910.0,0.20779047],[114900.0,0.85305881]],[[114950.0,1.67586967],[114960.0,0.19648582],[114970.0,0.40371326],[114980.0,0.22242527],[114990.0,0.33512684]]]
["bitfinex","BTCUSD",1760305875687,[[114940.0,0.2739],[114930.0,0.08884306],[114920.0,0.75851581],[114910.0,0.2077915],[114900.0,0.85312052]],[[114950.0,0.66595894],[114960.0,0.19648582],[114970.0,0.42646553],[114980.0,0.22242768],[114990.0,0.33967996]]]
["bitfinex","BTCUSD",1760305911184,[[114880.0,0.04194869],[114850.0,0.02254],[114840.0,0.24925203],[114830.0,0.27458833],[114820.0,0.20579198]],[[114890.0,1.69377218],[114900.0,0.17407782],[114910.0,0.2488855],[114920.0,0.31744879],[114930.0,0.21391079]]]
["bitfinex","BTCUSD",1760305983659,[[114790.0,1e-08],[114770.0,0.0004],[114760.0,0.19529668],[114750.0,0.08910341],[114740.0,0.07436535]],[[114800.0,1.7512797],[114810.0,0.31585623],[114820.0,0.24953618],[114830.0,0.2634916],[114840.0,0.35214356]]]
["bitfinex","BTCUSD",1760305994729,[[114790.0,0.4267235],[114780.0,0.72022643],[114770.0,0.31419192],[114760.0,0.36919347],[114750.0,1.05554615]],[[114800.0,0.55433763],[114810.0,0.18965085],[114820.0,0.30893554],[114830.0,0.19748903],[114840.0,0.33446175]]]
["bitfinex","BTCUSD",1760306081638,[[114880.0,0.46076328],[114870.0,0.95547238],[114860.0,0.20443769],[114850.0,0.48572948],[114840.0,1.14402746]],[[114890.0,0.01173094],[114900.0,0.01309533],[114910.0,0.34],[114920.0,0.24351288],[114930.0,0.20045882]]]
["bitfinex","BTCUSD",1760306125471,[[115010.0,0.20404982],[114990.0,0.27392815],[114980.0,0.36499999],[114970.0,0.87252495],[114960.0,0.89162636]],[[115020.0,0.02635861]]]
["bitfinex","BTCUSD",1760306195988,[[115110.0,1.13568027],[115100.0,0.1955541],[115090.0,0.88436829],[115080.0,0.96104554],[115070.0,0.33878618]],[[115120.0,0.35869346],[115130.0,0.17871753],[115140.0,0.19444879],[115150.0,0.25701256],[115160.0,0.19677619]]]
["bitfinex","BTCUSD",1760306201624,[[115110.0,0.32995075],[115100.0,0.83600752],[115090.0,0.65056589],[115080.0,1.3148616],[115070.0,0.20749759]],[[115120.0,0.34],[115130.0,0.005],[115140.0,0.22446719],[115150.0,0.21248256],[115160.0,0.19677619]]]
["bitfinex","BTCUSD",1760306327279,[[115160.0,0.01],[115150.0,0.04172],[115140.0,0.21251198],[115130.0,0.1736803],[115120.0,0.41064318]],[[115170.0,2.05088611],[115180.0,0.68755066],[115190.0,0.17392282],[115200.0,0.22362392],[115210.0,0.3058721]]]
["bitfinex","BTCUSD",1760306366115,[[115160.0,0.30235283],[115150.0,0.73963582],[115140.0,0.28236065],[115130.0,0.2382275],[115120.0,0.17373175]],[[115170.0,0.39001197],[115180.0,0.5052],[115190.0,0.0002],[115200.0,0.18229348],[115210.0,0.24304686]]]
["bitfinex","BTCUSD",1760306410248,[[115170.0,0.17365633],[115150.0,0.17368649],[115140.0,0.18236485],[115130.0,0.17368795],[115120.0,0.75724432]],[[115180.0,0.4791244],[115190.0,0.0002],[115210.0,7e-05],[115220.0,0.05800291],[115230.0,0.17876614]]]
["bitfinex","BTCUSD",1760306419463,[[115490.0,6.68378245],[115480.0,0.99916011],[115470.0,0.1818453],[115460.0,0.18185541],[115450.0,1.17937058]],[[115500.0,2.71862473],[115520.0,0.00177],[115530.0,0.005],[115580.0,0.07426707],[115610.0,0.06926707]]]
["bitfinex","BTCUSD",1760306457326,[[115740.0,0.33847033],[115730.0,0.51281463],[115720.0,0.98350547],[115710.0,0.20648146],[115700.0,1.28332547]],[[115750.0,0.0002],[115770.0,0.44601483],[115780.0,0.09999999],[115790.0,0.1813633],[115800.0,0.06926707]]]
["bitfinex","BTCUSD",1760306488552,[[115890.0,0.19137259],[115880.0,0.27075113],[115870.0,0.30814614],[115860.0,0.21180363],[115850.0,0.85090339]],[[115930.0,0.08952952],[115940.0,0.18115478],[115950.0,0.26960899],[115960.0,1.17279407],[115970.0,0.29136388]]]
["bitfinex","BTCUSD",1760306498691,[[115890.0,0.00862887],[115880.0,0.27074808],[115870.0,0.04162772],[115860.0,0.20316647],[115850.0,0.3270531]],[[115930.0,0.25041486],[115940.0,0.17253406],[115950.0,0.67569593],[115960.0,0.19753931],[115970.0,0.76204524]]]
["bitfinex","BTCUSD",1760306534316,[[115950.0,0.00014772],[115930.0,0.81299567],[115920.0,0.18115779],[115910.0,0.25823301],[115900.0,0.28811634]],[[115960.0,0.60200278],[115970.0,0.20312261],[115980.0,0.27354648],[115990.0,0.30606092],[116000.0,6.06986694]]]
["bitfinex","BTCUSD",1760306588027,[[115660.0,1.59399636],[115650.0,0.20194479],[115640.0,0.41945724],[115630.0,0.21062309],[115620.0,0.6480755]],[[115670.0,0.08897365],[115690.0,0.06926707],[115710.0,0.28161383],[115720.0,0.19597287],[115730.0,0.24213135]]]
["bitfinex","BTCUSD",1760306617348,[[115640.0,0.13479224],[115630.0,0.17295536],[115620.0,0.21360837],[115610.0,0.35989682],[115600.0,1.08681157]],[[115650.0,0.6024651],[115660.0,0.17292062],[115670.0,0.21474204],[115680.0,0.20654794],[115690.0,0.35065156]]]
["bitfinex","BTCUSD",1760306648789,[[115530.0,0.04424331],[115520.0,0.26931786],[115510.0,0.0566022],[115500.0,0.44575806],[115490.0,0.33154809]],[[115540.0,0.57530391],[115550.0,0.17309745],[115560.0,0.21711377],[115570.0,0.2864362],[115580.0,0.41135119]]]
["bitfinex","BTCUSD",1760306660530,[[115530.0,0.07727186],[115520.0,0.19513695],[115510.0,0.416749],[115500.0,0.43071598],[115490.0,0.22336901]],[[115540.0,0.60277741],[115550.0,0.28822747],[115560.0,0.27976502],[115570.0,0.21740215],[115580.0,0.42733663]]]
["bitfinex","BTCUSD",1760306698343,[[115510.0,0.04177544],[115500.0,0.04665537],[115480.0,0.27824583],[115470.0,0.47449864],[115460.0,0.31859946]],[[115520.0,1.63257519],[115530.0,0.2102452],[115540.0,0.36947573],[115550.0,0.22354189],[115560.0,0.28181026]]]
["bitfinex","BTCUSD",1760306733766,[[115450.0,0.28269787],[115440.0,0.23545657],[115430.0,0.24834784],[115420.0,0.3583744],[115410.0,0.45925292]],[[115460.0,0.66838769],[115470.0,0.20636516],[115480.0,0.21853884],[115490.0,0.31761723],[115500.0,0.28061148]]]
["bitfinex","BTCUSD",1760306743205,[[115380.0,0.0027771],[115370.0,0.19565455],[115360.0,0.35818648],[115350.0,0.24856153],[115340.0,0.98608372]],[[115390.0,0.60041524],[115400.0,0.21230982],[115410.0,0.37614162],[115420.0,0.31900479],[115430.0,0.26759028]]]
["bitfinex","BTCUSD",1760306783639,[[115350.0,0.28696486],[115340.0,0.28099968],[115330.0,0.35698755],[115320.0,0.28709475],[115310.0,1.13788134]],[[115360.0,0.34],[115370.0,0.20902581],[115380.0,0.2938603],[115390.0,0.28746857],[115400.0,0.17331022]]]
["bitfinex","BTCUSD",1760306817411,[[115510.0,1.01063071],[115500.0,0.21006605],[115490.0,0.32144256],[115480.0,0.31979137],[115470.0,0.35113247]],[[115530.0,0.00034814],[115550.0,0.20885236],[115560.0,0.35517053],[115590.0,0.77330311],[115600.0,0.20674829]]]
["bitfinex","BTCUSD",1760306858030,[[115510.0,1e-08],[115480.0,0.1465016],[115460.0,0.35044525],[115450.0,0.44309355],[115440.0,0.28007611]],[[115520.0,1.63813519],[115530.0,0.30763518],[115540.0,0.24180675],[115550.0,0.43023385],[115560.0,0.26950126]]]
["bitfinex","BTCUSD",1760306891484,[[115680.0,0.06083709],[115670.0,0.21849609],[115660.0,0.31181663],[115650.0,0.18219235],[115640.0,0.46937405]],[[115690.0,0.59983578],[115700.0,0.20956084],[115710.0,0.2181882],[115720.0,0.21817318],[115730.0,0.18648374]]]
["bitfinex","BTCUSD",1760306902184,[[115670.0,0.0301519],[115660.0,0.23391519],[115650.0,0.25854603],[115640.0,0.29246491],[115630.0,0.3536196]],[[115680.0,0.67357073],[115690.0,0.20957578],[115700.0,0.22684692],[115710.0,0.31818819],[115720.0,0.20647317]]]
["bitfinex","BTCUSD",1760306936823,[[115600.0,0.00014802],[115580.0,0.18166264],[115570.0,0.25097462],[115560.0,0.3443916],[115550.0,0.74751636]],[[115610.0,1.64273041],[115620.0,0.21005045],[115630.0,0.29181574],[115640.0,0.23505655],[115650.0,0.36050561]]]
["bitfinex","BTCUSD",1760306977164,[[115450.0,0.00061807],[115440.0,0.0416],[115410.0,0.35952323],[115400.0,0.36878837],[115390.0,0.20726452]],[[115460.0,1.62048016],[115470.0,0.25890508],[115480.0,0.21767966],[115490.0,0.34152013],[115500.0,0.30408527]]]
["bitfinex","BTCUSD",1760306986589,[[115380.0,0.04174815],[115370.0,0.20800499],[115360.0,0.07314041],[115350.0,0.20762814],[115340.0,0.28558589]],[[115390.0,0.1442],[115400.0,0.20914022],[115410.0,0.22843058],[115420.0,0.35636185],[115430.0,0.18195649]]]
["bitfinex","BTCUSD",1760307029147,[[115400.0,0.24676809],[115390.0,0.20555575],[115380.0,0.28283917],[115370.0,0.28578802],[115360.0,0.31631087]],[[115410.0,0.2544752],[115420.0,0.61809063],[115430.0,0.21812865],[115440.0,0.28709448],[115450.0,0.17430688]]]
["bitfinex","BTCUSD",1760307064227,[[115440.0,0.1033819],[115430.0,0.00106899],[115420.0,0.07712846],[115410.0,0.39330777],[115400.0,0.27827884]],[[115450.0,1.62474516],[115460.0,0.23365672],[115470.0,0.7678961],[115480.0,0.26926821],[115490.0,0.31986704]]]
["bitfinex","BTCUSD",1760307103770,[[115330.0,0.03432735],[115310.0,0.25464876],[115290.0,0.39171125],[115280.0,0.38078843],[115260.0,1.1403407]],[[115340.0,1.2548326],[115350.0,0.21637362],[115360.0,0.36558973],[115370.0,0.3721772],[115380.0,0.61215917]]]
["bitfinex","BTCUSD",1760307107100,[[115340.0,0.29805687],[115330.0,0.38948113],[115320.0,0.32311412],[115310.0,1.13936657],[115290.0,0.5312152]],[[115350.0,0.34],[115360.0,0.20652031],[115370.0,0.28471375],[115380.0,0.21599727],[115390.0,0.29069894]]]
["bitfinex","BTCUSD",1760307149724,[[115420.0,0.04164],[115410.0,0.04638366],[115400.0,0.06926707],[115390.0,0.27586532],[115380.0,0.45960137]],[[115430.0,1.27815434],[115440.0,0.20790017],[115450.0,0.34154689],[115460.0,0.26722905],[115470.0,0.7546811]]]
["bitfinex","BTCUSD",1760307186514,[[115430.0,0.07702053],[115420.0,0.2149195],[115410.0,0.27583701],[115400.0,0.37597113],[115390.0,0.28253952]],[[115440.0,0.31508017],[115450.0,0.20524516],[115460.0,0.23753201],[115470.0,0.48550993],[115480.0,0.30685023]]]
["bitfinex","BTCUSD",1760307229841,[[115460.0,0.38268206],[115450.0,0.92415096],[115440.0,0.21368057],[115430.0,0.48495641],[115420.0,0.28950346]],[[115470.0,0.13490568],[115490.0,0.23812673],[115500.0,0.27079653],[115510.0,0.21517966],[115520.0,0.20633585]]]
["bitfinex","BTCUSD",1760307242984,[[115480.0,0.28478121],[115470.0,0.33038212],[115460.0,0.33166369],[115450.0,0.27289954],[115440.0,0.31446983]],[[115490.0,0.22259471],[115500.0,0.27265108],[115510.0,0.21511264],[115520.0,0.21942375],[115530.0,0.187638]]]
["bitfinex","BTCUSD",1760307295023,[[115620.0,0.04156],[115610.0,0.17298213],[115600.0,0.20918522],[115590.0,0.29940156],[115580.0,0.35632226]],[[115630.0,0.32023346],[115640.0,0.20428867],[115650.0,0.21738421],[115660.0,0.25379611],[115670.0,0.32888515]]]
["bitfinex","BTCUSD",1760307325675,[[115720.0,0.30938097],[115710.0,0.17283281],[115700.0,0.24871318],[115690.0,0.39692863],[115680.0,0.78531577]],[[115730.0,0.0188408],[115740.0,0.20414114],[115750.0,0.27315754],[115760.0,0.20411167],[115770.0,0.20409635]]]
["bitfinex","BTCUSD",1760307358234,[[115690.0,0.24382768],[115680.0,0.30093904],[115670.0,0.86541509],[115660.0,0.2627831],[115650.0,0.1728951]],[[115700.0,0.05146516],[115710.0,0.25057694],[115720.0,0.2746776],[115730.0,0.28500044],[115740.0,0.2822797]]]
["bitfinex","BTCUSD",1760307370274,[[115690.0,0.17287578],[115680.0,0.24091867],[115670.0,0.299201],[115660.0,0.92800062],[115650.0,0.73325509]],[[115700.0,0.13766],[115710.0,0.21325866],[115720.0,0.21281254],[115730.0,0.22233044],[115740.0,0.85259191]]]
["bitfinex","BTCUSD",1760307418834,[[115790.0,0.04548],[115760.0,0.09495707],[115750.0,0.26502478],[115740.0,0.30654513],[115730.0,0.77947968]],[[115800.0,2.32184879],[115810.0,0.24801738],[115820.0,0.32847792],[115830.0,0.21696524],[115840.0,0.29496889]]]
["bitfinex","BTCUSD",1760307460875,[[115720.0,0.37205287],[115710.0,0.1979359],[115700.0,0.20659388],[115690.0,0.67264948],[115680.0,0.36533184]],[[115730.0,0.00851684],[115740.0,0.21109871],[115750.0,0.27084643],[115760.0,0.20204885],[115770.0,0.27991301]]]
["bitfinex","BTCUSD",1760307504438,[[115690.0,0.27727768],[115680.0,0.19796753],[115670.0,0.23516285],[115660.0,0.90062786],[115650.0,0.18158235]],[[115700.0,0.00441475],[115710.0,0.03739805],[115720.0,0.02812],[115730.0,0.28312748],[115740.0,0.25021492]]]
["bitfinex","BTCUSD",1760307531604,[[115720.0,0.01],[115710.0,0.04152],[115690.0,0.20646528],[115680.0,0.32790913],[115670.0,0.23523095]],[[115730.0,0.84110999],[115740.0,0.20115883],[115750.0,0.68196776],[115760.0,0.20985832],[115770.0,0.19781203]]]
["bitfinex","BTCUSD",1760307551771,[[115650.0,0.04166761],[115640.0,0.17294977],[115630.0,0.23529339],[115620.0,0.32782604],[115610.0,0.6957405]],[[115660.0,0.29801062],[115670.0,0.20197567],[115680.0,0.21061837],[115690.0,0.2993089],[115700.0,0.29787411]]]
["bitfinex","BTCUSD",1760307600495,[[115560.0,0.21463012],[115550.0,0.20497928],[115540.0,0.96306716],[115530.0,0.23241338],[115520.0,0.99114915]],[[115570.0,0.04043261],[115580.0,0.29762252],[115590.0,0.2080745],[115600.0,0.20794695],[115610.0,0.25980512]]]
["bitfinex","BTCUSD",1760307633669,[[115640.0,0.40573195],[115630.0,0.90900981],[115620.0,0.36320556],[115610.0,0.36631247],[115600.0,0.36483317]],[[115650.0,0.000148],[115680.0,0.20097478],[115690.0,0.33071095],[115700.0,0.20100949],[115720.0,0.28209868]]]
["bitfinex","BTCUSD",1760307650492,[[115640.0,0.99355631],[115630.0,0.30436704],[115620.0,0.32034529],[115610.0,0.51901972],[115600.0,0.41045715]],[[115650.0,0.002148],[115670.0,0.00451855],[115680.0,0.18191011],[115690.0,0.27907095],[115700.0,0.25515949]]]
["bitfinex","BTCUSD",1760307695685,[[115760.0,0.36702315],[115750.0,0.19533272],[115740.0,0.75425413],[115730.0,0.19572603],[115720.0,0.33244015]],[[115770.0,0.00034783],[115780.0,0.00875014],[115790.0,0.19846697],[115800.0,0.85564064],[115810.0,0.23313348]]]
["bitfinex","BTCUSD",1760307729682,[[115660.0,0.21493367],[115650.0,0.19610524],[115640.0,0.29021981],[115630.0,0.90746724],[115620.0,0.18162836]],[[115670.0,0.06617919],[115680.0,0.19869073],[115690.0,0.20733258],[115700.0,0.20732898],[115710.0,0.34274803]]]
["bitfinex","BTCUSD",1760307775501,[[115750.0,0.22412807],[115740.0,0.20263106],[115730.0,0.24492757],[115720.0,0.26585015],[115700.0,0.88922184]],[[115770.0,0.24435886],[115780.0,0.25606016],[115790.0,0.20754615],[115800.0,0.26787336],[115810.0,0.19779326]]]
["bitfinex","BTCUSD",1760307806457,[[115690.0,0.11078707],[115680.0,0.19420909],[115670.0,0.13900707],[115660.0,0.20350034],[115650.0,0.88227504]],[[115740.0,1.2391211],[115750.0,0.22317616],[115760.0,0.32835108],[115770.0,0.20735185],[115780.0,0.29966499]]]
["bitfinex","BTCUSD",1760307821529,[[115640.0,0.33934378],[115630.0,0.25216385],[115620.0,0.23337012],[115610.0,0.27377153],[115600.0,0.9219879]],[[115650.0,0.21250819],[115660.0,0.24912062],[115670.0,0.20694357],[115680.0,0.20695093],[115690.0,0.24217855]]]
["bitfinex","BTCUSD",1760307870354,[[115590.0,0.0004],[115580.0,0.04196],[115570.0,0.0004],[115560.0,0.33833447],[115550.0,0.27271589]],[[115600.0,1.255437],[115610.0,0.2224554],[115620.0,0.32723378],[115630.0,0.324945],[115640.0,0.32221428]]]
["bitfinex","BTCUSD",1760307910954,[[115530.0,0.19608394],[115520.0,0.0004],[115510.0,0.20311093],[115500.0,0.20311374],[115490.0,0.48039343]],[[115540.0,1.23676022],[115550.0,0.19689545],[115560.0,0.20553377],[115570.0,0.29993259],[115580.0,0.28622877]]]
["bitfinex","BTCUSD",1760307921890,[[115490.0,0.00215788],[115480.0,0.0416],[115460.0,0.1736194],[115450.0,0.44458564],[115440.0,0.24621928]],[[115500.0,1.23551017],[115510.0,0.19696835],[115520.0,0.2306221],[115530.0,0.37071709],[115540.0,0.33696331]]]
["bitfinex","BTCUSD",1760307961565,[[115500.0,0.27554017],[115490.0,0.203412],[115480.0,0.24433197],[115470.0,0.20266923],[115460.0,0.94897414]],[[115510.0,0.17514518],[115520.0,0.20617689],[115530.0,0.25512096],[115540.0,0.20547523],[115550.0,0.2054595]]]
["bitfinex","BTCUSD",1760307997638,[[115520.0,0.03108121],[115510.0,0.07691176],[115500.0,0.18181694],[115490.0,0.26345622],[115480.0,0.47097258]],[[115530.0,1.24026523],[115540.0,0.20681586],[115550.0,0.20682779],[115560.0,0.36042928],[115570.0,0.28171985]]]
["bitfinex","BTCUSD",1760308022239,[[115470.0,0.36679863],[115460.0,0.30178939],[115450.0,0.66284533],[115440.0,0.35522821],[115430.0,0.28134676]],[[115480.0,0.20645016],[115490.0,0.25054145],[115500.0,0.20495198],[115510.0,0.20533243],[115520.0,0.27463819]]]
["bitfinex","BTCUSD",1760308050117,[[115520.0,0.04703398],[115510.0,0.06136854],[115500.0,0.20238758],[115490.0,0.32673316],[115480.0,0.42018661]],[[115530.0,0.28019031],[115540.0,0.20529958],[115550.0,0.1967004],[115560.0,0.39500976],[115570.0,0.29426871]]]
["bitfinex","BTCUSD",1760308098716,[[115620.0,0.19672045],[115610.0,0.31742148],[115600.0,0.31182396],[115590.0,0.2355685],[115580.0,0.42943285]],[[115630.0,0.21855549],[115640.0,0.19303099],[115650.0,0.19316331],[115660.0,0.19280831],[115670.0,0.17320332]]]
["bitfinex","BTCUSD",1760308145831,[[115510.0,0.00049363],[115490.0,0.04063258],[115480.0,0.20464887],[115470.0,0.42552497],[115460.0,0.23437675]],[[115520.0,0.77179323],[115530.0,0.18829533],[115540.0,0.30485703],[115550.0,0.22432119],[115560.0,0.25103441]]]
["bitfinex","BTCUSD",1760308184789,[[115480.0,0.0001475],[115470.0,0.0004],[115460.0,0.00473536],[115450.0,0.08490752],[115440.0,0.3706843]],[[115490.0,1.22284516],[115500.0,0.21858546],[115510.0,0.35242917],[115520.0,0.80329751],[115530.0,0.27311532]]]
["bitfinex","BTCUSD",1760308199877,[[115480.0,0.04634547],[115470.0,0.25648267],[115460.0,0.25429569],[115450.0,0.38941217],[115440.0,0.2451326]],[[115490.0,0.24900516],[115500.0,0.18843356],[115510.0,0.19551832],[115520.0,0.68839019],[115530.0,0.29916387]]]
["bitfinex","BTCUSD",1760308249157,[[115480.0,0.10314035],[115470.0,0.0993217],[115460.0,0.25478582],[115450.0,0.38045736],[115440.0,0.37918064]],[[115490.0,0.26007516],[115500.0,0.18824017],[115510.0,0.1999078],[115520.0,0.27723286],[115530.0,0.28177842]]]
["bitfinex","BTCUSD",1760308290951,[[115570.0,0.06936322],[115560.0,0.05343293],[115550.0,0.25058397],[115540.0,0.32666364],[115530.0,0.21192286]],[[115580.0,0.17625672],[115590.0,0.19566438],[115600.0,0.2372031],[115610.0,0.19703539],[115620.0,0.25094773]]]
["bitfinex","BTCUSD",1760308319715,[[115540.0,0.26705438],[115530.0,0.30078089],[115520.0,0.24408669],[115510.0,0.34723018],[115500.0,1.20731868]],[[115550.0,0.002],[115560.0,0.18170363],[115570.0,0.19619855],[115580.0,0.30808939],[115590.0,0.18168986]]]
["bitfinex","BTCUSD",1760308336134,[[115460.0,0.00473536],[115440.0,0.20159213],[115430.0,0.24709556],[115420.0,0.38936722],[115410.0,0.57816371]],[[115470.0,1.22126516],[115480.0,0.19366261],[115490.0,0.20231736],[115500.0,0.19374815],[115510.0,0.26741224]]]
["bitfinex","BTCUSD",1760308390112,[[115490.0,0.56227706],[115480.0,0.71581577],[115470.0,0.8950932],[115460.0,0.20259117],[115450.0,0.43067433]],[[115500.0,0.00112798],[115520.0,0.17313101],[115530.0,0.27215828],[115540.0,0.23836275],[115550.0,0.27222665]]]
["bitfinex","BTCUSD",1760308442652,[[115460.0,0.00012798],[115450.0,0.00055502],[115440.0,0.0004],[115430.0,0.26275148],[115420.0,0.24265792]],[[115470.0,1.22072516],[115480.0,0.19380334],[115490.0,0.22475792],[115500.0,0.45329751],[115510.0,0.19919911]]]
["bitfinex","BTCUSD",1760308484209,[[115430.0,0.00055516],[115420.0,0.06223402],[115410.0,0.48332505],[115400.0,0.3507266],[115390.0,0.27029194]],[[115440.0,0.26078017],[115450.0,0.19398309],[115460.0,0.20700918],[115470.0,0.27173248],[115480.0,0.37258944]]]
["bitfinex","BTCUSD",1760308505195,[[115430.0,0.34767917],[115420.0,0.01904],[115410.0,0.47607213],[115400.0,0.7552151],[115390.0,0.37943352]],[[115440.0,0.25969017],[115450.0,0.19774087],[115460.0,0.20171722],[115470.0,0.31940407],[115480.0,0.28186283]]]
["bitfinex","BTCUSD",1760308545282,[[115420.0,0.00095523],[115410.0,0.21914821],[115400.0,0.0004],[115390.0,0.06198978],[115380.0,0.23128766]],[[115430.0,1.31618981],[115440.0,0.19158017],[115450.0,0.31516036],[115460.0,0.26948279],[115470.0,0.35072712]]]
["bitfinex","BTCUSD",1760308569187,[[115390.0,0.36295682],[115380.0,0.19287398],[115370.0,0.41159711],[115360.0,0.99173687],[115350.0,0.40666591]],[[115400.0,0.17331022],[115410.0,0.20176996],[115420.0,0.24082419],[115430.0,0.28386079],[115440.0,0.2272112]]]
["bitfinex","BTCUSD",1760308602522,[[115470.0,0.3625613],[115460.0,0.85432598],[115450.0,0.40727003],[115440.0,0.22550477],[115430.0,0.3354019]],[[115480.0,0.00014809],[115510.0,0.20221602],[115520.0,0.30985974],[115530.0,0.19326896],[115540.0,0.27136173]]]
["bitfinex","BTCUSD",1760308640350,[[115440.0,0.17554942],[115430.0,0.06152479],[115420.0,0.19904409],[115410.0,0.31373978],[115400.0,0.86745757]],[[115450.0,0.25573058],[115460.0,0.20133116],[115470.0,0.20131541],[115480.0,0.29336709],[115490.0,0.31137368]]]
["bitfinex","BTCUSD",1760308686142,[[115420.0,0.03279385],[115410.0,0.04674495],[115400.0,0.25107944],[115390.0,0.27562729],[115380.0,0.34812186]],[[115430.0,0.2827329],[115440.0,0.19273031],[115450.0,0.37255042],[115460.0,0.22636115],[115470.0,0.18186541]]]
["bitfinex","BTCUSD",1760308728002,[[115530.0,0.0763284],[115520.0,0.10685074],[115510.0,0.22205771],[115500.0,0.42332871],[115490.0,0.23613326]],[[115540.0,0.23912022],[115550.0,0.19763607],[115560.0,0.20909653],[115570.0,0.22137957],[115580.0,0.40730759]]]
["bitfinex","BTCUSD",1760308767973,[[115540.0,0.28849907],[115530.0,0.30217714],[115520.0,0.84824608],[115510.0,0.20070306],[115500.0,0.42253871]],[[115550.0,0.37354013],[115560.0,0.20177337],[115570.0,0.19198895],[115580.0,0.17304706],[115590.0,0.18187747]]]
["bitfinex","BTCUSD",1760308780567,[[115580.0,0.36594862],[115570.0,0.19102193],[115560.0,0.77568102],[115550.0,0.82845903],[115540.0,0.28933779]],[[115590.0,0.00034794],[115600.0,0.0002],[115610.0,0.0002],[115620.0,0.3402],[115630.0,0.25666439]]]
["bitfinex","BTCUSD",1760308814672,[[115630.0,0.0183],[115620.0,0.0183],[115610.0,0.05986],[115600.0,0.22569007],[115590.0,0.20666625]],[[115640.0,0.3402],[115650.0,0.00887216],[115660.0,0.18176765],[115670.0,0.25553811],[115680.0,0.7780169]]]
["bitfinex","BTCUSD",1760308852760,[[115630.0,0.19765082],[115620.0,0.22990045],[115610.0,0.27224499],[115600.0,0.19905986],[115590.0,0.26959778]],[[115640.0,0.51410053],[115650.0,0.18158687],[115660.0,0.21691866],[115670.0,0.25081802],[115680.0,1.49473105]]]
["bitfinex","BTCUSD",1760308885823,[[115590.0,0.04156],[115570.0,0.031426],[115550.0,0.30689665],[115540.0,0.23220895],[115530.0,0.26267389]],[[115600.0,0.82720859],[115610.0,0.17300891],[115620.0,0.39532003],[115630.0,0.17297779],[115640.0,0.23193184]]]
["bitfinex","BTCUSD",1760308924714,[[115530.0,0.10894773],[115520.0,0.23108966],[115510.0,0.59181144],[115500.0,0.86503211],[115490.0,0.1821906]],[[115540.0,0.32633486],[115550.0,0.1730987],[115560.0,0.18227377],[115570.0,0.17305529],[115580.0,0.28621565]]]
["bitfinex","BTCUSD",1760308979973,[[115550.0,0.31512936],[115540.0,0.19126529],[115530.0,0.27694665],[115520.0,0.44011801],[115510.0,0.18214738]],[[115560.0,0.34],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.18619924],[115600.0,0.18166314]]]
["bitfinex","BTCUSD",1760309035169,[[115600.0,0.28193228],[115590.0,0.25274584],[115580.0,0.59972232],[115570.0,0.30979197],[115560.0,0.38376429]],[[115610.0,0.00404929],[115620.0,0.52108172],[115630.0,0.18161397],[115640.0,0.19905384],[115650.0,0.25187474]]]
["bitfinex","BTCUSD",1760309093180,[[115600.0,0.87591952],[115590.0,1.28918457],[115580.0,0.20972229],[115570.0,0.35402185],[115560.0,0.9826172]],[[115610.0,9.29e-06],[115630.0,0.06926707],[115640.0,0.34],[115650.0,0.24315769],[115690.0,0.17296051]]]
["bitfinex","BTCUSD",1760309106531,[[115590.0,0.54156],[115580.0,0.14010956],[115570.0,0.22123033],[115560.0,0.30690557],[115550.0,0.28998895]],[[115600.0,0.51301038],[115610.0,0.19902431],[115620.0,0.18163475],[115630.0,0.20271266],[115640.0,0.20421924]]]
["bitfinex","BTCUSD",1760309170043,[[115590.0,0.22528682],[115580.0,0.01],[115560.0,0.24234305],[115550.0,0.26564349],[115540.0,0.21078837]],[[115600.0,0.9178697],[115610.0,0.1730047],[115620.0,0.24105588],[115630.0,0.45323404],[115640.0,0.20269726]]]
["bitfinex","BTCUSD",1760309209680,[[115560.0,1.40106477],[115550.0,0.35473489],[115540.0,1.341218],[115530.0,0.25041723],[115520.0,1.05093526]],[[115570.0,1e-08],[115620.0,0.42535697],[115630.0,0.27931373],[115640.0,0.19968805],[115650.0,0.25612794]]]
["bitfinex","BTCUSD",1760309222721,[[115590.0,0.02078],[115580.0,0.23041031],[115570.0,0.19560487],[115560.0,0.26718496],[115550.0,0.17308238]],[[115600.0,0.63181037],[115610.0,0.22041914],[115620.0,0.27229654],[115640.0,0.20546713],[115650.0,0.36528182]]]
["bitfinex","BTCUSD",1760309262498,[[115670.0,0.12499999],[115640.0,0.17293751],[115630.0,0.64058086],[115620.0,0.51854332],[115610.0,0.33955541]],[[115680.0,1.20924216],[115690.0,0.19374776],[115700.0,0.20257418],[115710.0,0.20255977],[115720.0,0.25754405]]]
["bitfinex","BTCUSD",1760309306871,[[115750.0,0.30178616],[115740.0,0.17280054],[115730.0,0.21175647],[115720.0,0.17283023],[115710.0,0.31549349]],[[115760.0,0.62645237],[115770.0,0.19340708],[115780.0,0.27264678],[115790.0,0.1947278],[115800.0,0.29533824]]]
["bitfinex","BTCUSD",1760309357165,[[115710.0,0.28407629],[115700.0,0.17286062],[115690.0,0.18166744],[115680.0,0.20304223],[115670.0,0.1815476]],[[115720.0,1.60580097],[115730.0,0.19587314],[115740.0,0.24344803],[115750.0,0.21999914],[115760.0,0.27671058]]]
["bitfinex","BTCUSD",1760309377963,[[115710.0,0.11123039],[115700.0,0.17286026],[115690.0,0.18166732],[115680.0,0.21168676],[115670.0,0.1815476]],[[115720.0,1.60610097],[115730.0,0.19586645],[115740.0,0.22889094],[115750.0,0.22183035],[115760.0,0.27402195]]]
["bitfinex","BTCUSD",1760309430019,[[115630.0,0.00349316],[115620.0,0.0042304],[115610.0,0.10039999],[115600.0,0.17300934],[115590.0,0.18207185]],[[115640.0,0.80733364],[115650.0,0.27050725],[115660.0,1.22136362],[115670.0,0.27785497],[115680.0,0.31515401]]]
["bitfinex","BTCUSD",1760309491974,[[115650.0,0.5043686],[115640.0,0.75747723],[115630.0,0.18161376],[115620.0,0.64762733],[115610.0,1.04926138]],[[115660.0,0.1263391],[115680.0,0.005],[115690.0,0.06926707],[115700.0,0.53269186],[115710.0,0.31114945]]]
["bitfinex","BTCUSD",1760309526880,[[115710.0,0.004],[115700.0,0.0042304],[115670.0,0.17286356],[115660.0,0.24459045],[115650.0,0.2230878]],[[115720.0,0.66607791],[115730.0,0.19378603],[115740.0,0.22555673],[115750.0,0.26186688],[115760.0,0.31786683]]]
["bitfinex","BTCUSD",1760309538913,[[115740.0,0.29228149],[115730.0,0.19187603],[115720.0,0.21362441],[115710.0,0.18248819],[115700.0,0.73529569]],[[115750.0,0.20014231],[115760.0,0.21972757],[115770.0,0.28677558],[115780.0,0.29416713],[115790.0,0.24881699]]]
["bitfinex","BTCUSD",1760309584076,[[115690.0,0.34558121],[115680.0,0.45631923],[115670.0,0.21802084],[115660.0,0.75638141],[115650.0,0.95972892]],[[115700.0,0.34],[115710.0,0.1953663],[115720.0,0.27362891],[115730.0,0.20397683],[115740.0,0.27360822]]]
["bitfinex","BTCUSD",1760309643992,[[115640.0,0.00149566],[115630.0,0.04046143],[115610.0,0.22341377],[115600.0,0.28027806],[115590.0,0.31422731]],[[115650.0,0.85882297],[115660.0,0.34051265],[115670.0,0.25788349],[115680.0,0.28108756],[115690.0,0.35921516]]]
["bitfinex","BTCUSD",1760309688415,[[115630.0,0.04146143],[115610.0,0.04176997],[115600.0,0.21648838],[115590.0,0.31588289],[115580.0,0.24384784]],[[115640.0,0.79153464],[115650.0,0.24514291],[115660.0,0.39419101],[115670.0,0.31114242],[115680.0,0.31985341]]]
["bitfinex","BTCUSD",1760309703554,[[115630.0,0.04146143],[115610.0,0.04176997],[115600.0,0.21648825],[115590.0,0.27280289],[115580.0,0.28769784]],[[115640.0,0.82036404],[115650.0,0.29155391],[115660.0,0.43053524],[115670.0,0.22773159],[115680.0,0.32437785]]]
["bitfinex","BTCUSD",1760309794020,[[115630.0,0.03783506],[115610.0,0.31642916],[115600.0,0.28694869],[115590.0,0.30178818],[115580.0,0.94279473]],[[115640.0,0.72736528],[115650.0,0.19342894],[115660.0,0.25912262],[115670.0,0.23694697],[115680.0,0.39042815]]]
["bitfinex","BTCUSD",1760309822490,[[115630.0,0.03783506],[115610.0,0.24313504],[115600.0,0.3251114],[115590.0,0.30218818],[115580.0,0.24309059]],[[115640.0,0.81879702],[115650.0,0.21668246],[115660.0,0.27942415],[115670.0,0.25201168],[115680.0,0.42916698]]]
["bitfinex","BTCUSD",1760309870996,[[115540.0,0.04906664],[115520.0,0.06950121],[115510.0,0.79365153],[115500.0,0.20279265],[115490.0,0.34446396]],[[115550.0,0.77213884],[115560.0,0.19226026],[115570.0,0.74149423],[115580.0,0.4328983],[115590.0,0.23797201]]]
["bitfinex","BTCUSD",1760309883231,[[115520.0,0.05287794],[115510.0,0.78475338],[115500.0,0.20279754],[115490.0,0.31431206],[115480.0,0.33262846]],[[115530.0,0.71090339],[115540.0,0.19361366],[115550.0,0.2009295],[115560.0,0.38762688],[115570.0,0.75833397]]]
["bitfinex","BTCUSD",1760309947627,[[115490.0,0.04813697],[115480.0,0.05894683],[115470.0,0.24379463],[115460.0,0.32548582],[115450.0,0.32671601]],[[115500.0,0.6261818],[115510.0,0.21875359],[115520.0,0.24703367],[115530.0,0.71567915],[115540.0,0.37603571]]]
["bitfinex","BTCUSD",1760310011828,[[115470.0,0.26917215],[115460.0,0.73485074],[115450.0,0.46107359],[115440.0,0.79908447],[115430.0,0.36633816]],[[115480.0,0.84],[115500.0,0.20786274],[115510.0,0.23194904],[115520.0,0.27105376],[115530.0,0.77859776]]]
["bitfinex","BTCUSD",1760310057781,[[115460.0,0.00063509],[115450.0,0.05656391],[115430.0,0.06700569],[115420.0,0.32022057],[115390.0,0.74920253]],[[115470.0,0.79645473],[115480.0,0.72079322],[115490.0,0.20132459],[115500.0,0.37381114],[115510.0,0.30065511]]]
["bitfinex","BTCUSD",1760310069996,[[115420.0,0.01463897],[115410.0,0.042],[115400.0,0.07031953],[115390.0,0.22213098],[115380.0,0.30947525]],[[115430.0,0.73819126],[115440.0,0.24596216],[115450.0,0.19978966],[115460.0,0.21711116],[115470.0,0.24247223]]]
["bitfinex","BTCUSD",1760310110067,[[115340.0,0.06794662],[115320.0,0.1882893],[115310.0,0.07769077],[115300.0,0.34275067],[115280.0,0.31826187]],[[115350.0,0.69636291],[115360.0,0.39258224],[115370.0,0.20076362],[115380.0,0.31380765],[115390.0,1.36617587]]]
["bitfinex","BTCUSD",1760310158298,[[115170.0,0.04075396],[115160.0,0.08102617],[115150.0,2.09417744],[115140.0,2.03118414],[115130.0,2.3546206]],[[115180.0,0.80796853],[115190.0,0.1924973],[115200.0,0.22584069],[115210.0,0.31643427],[115220.0,0.31242449]]]
["bitfinex","BTCUSD",1760310207538,[[115140.0,1.85157112],[115130.0,2.15382844],[115120.0,2.15769053],[115110.0,2.38480486],[115100.0,0.40021573]],[[115150.0,0.63658736],[115160.0,0.17367151],[115170.0,0.22422029],[115180.0,0.18232331],[115190.0,0.490473]]]
["bitfinex","BTCUSD",1760310211327,[[115140.0,2.11496171],[115130.0,2.34809738],[115120.0,2.26624418],[115110.0,2.98388924],[115100.0,0.37965573]],[[115150.0,0.01278435],[115160.0,0.02612201],[115170.0,0.34],[115180.0,0.18232331],[115190.0,0.28077333]]]
["bitfinex","BTCUSD",1760310264477,[[115140.0,1.91799285],[115130.0,2.21456844],[115120.0,2.26794419],[115110.0,2.34428217],[115100.0,0.49811319]],[[115150.0,0.67999478],[115160.0,0.17367141],[115170.0,0.22793719],[115180.0,0.18233614],[115190.0,0.21248408]]]
["bitfinex","BTCUSD",1760310312657,[[115180.0,0.47624125],[115170.0,0.27628547],[115160.0,0.27326205],[115150.0,0.40676866],[115140.0,2.71076205]],[[115190.0,0.35099591],[115200.0,0.19479111],[115210.0,0.24487584],[115220.0,0.24389133],[115230.0,0.2915109]]]
["bitfinex","BTCUSD",1760310356736,[[115170.0,0.23864438],[115160.0,0.20399498],[115150.0,0.43736866],[115140.0,2.57946357],[115130.0,2.3274946]],[[115180.0,0.00012878],[115190.0,0.00453709],[115200.0,0.61080199],[115210.0,0.20373781],[115220.0,0.29733993]]]
["bitfinex","BTCUSD",1760310370333,[[115180.0,0.20379315],[115170.0,0.27914768],[115160.0,0.44869782],[115150.0,0.31353512],[115140.0,2.07016237]],[[115190.0,0.03069521],[115210.0,0.34],[115220.0,0.24208186],[115230.0,0.23232184],[115240.0,0.33980435]]]
["bitfinex","BTCUSD",1760310406124,[[115110.0,1.25141386],[115100.0,0.12798033],[115080.0,0.12079887],[115070.0,0.33560303],[115060.0,0.29962009]],[[115120.0,0.75400636],[115130.0,0.17371666],[115140.0,0.37184478],[115150.0,0.23044198],[115160.0,0.6483627]]]
["bitfinex","BTCUSD",1760310454186,[[115170.0,0.33612554],[115160.0,0.21069732],[115150.0,0.15132995],[115140.0,0.61072648],[115130.0,0.4067762]],[[115180.0,0.0120557],[115190.0,0.01396172],[115200.0,0.0045327],[115210.0,0.25981405],[115220.0,0.30294797]]]
["bitfinex","BTCUSD",1760310510522,[[115120.0,0.17373175],[115110.0,0.17374685],[115100.0,0.30425],[115090.0,0.3575403],[115080.0,0.24477211]],[[115130.0,0.06160472],[115150.0,0.54351261],[115160.0,0.3381021],[115170.0,0.2029884],[115180.0,0.28099555]]]
["bitfinex","BTCUSD",1760310513429,[[115120.0,0.002],[115110.0,0.17374685],[115100.0,0.30425],[115090.0,0.35007336],[115080.0,0.26016386]],[[115130.0,0.00462527],[115140.0,0.36933],[115150.0,0.34681453],[115160.0,0.25535818],[115170.0,0.2029884]]]
["bitfinex","BTCUSD",1760310564386,[[115190.0,0.48524618],[115180.0,0.18231051],[115170.0,0.35433389],[115160.0,0.61997141],[115150.0,0.39101812]],[[115200.0,0.46784],[115210.0,0.2331628],[115220.0,0.2913168],[115230.0,0.21585537],[115240.0,0.22506078]]]
["bitfinex","BTCUSD",1760310618611,[[115210.0,0.6231644],[115200.0,0.59667521],[115190.0,0.38587508],[115180.0,0.75876241],[115170.0,0.43759947]],[[115220.0,0.37259611],[115230.0,0.21549345],[115240.0,0.28304628],[115250.0,0.26628366],[115260.0,0.23788805]]]
["bitfinex","BTCUSD",1760310667121,[[115160.0,0.14516578],[115150.0,0.28889665],[115140.0,0.6073836],[115130.0,0.37309815],[115110.0,0.29961558]],[[115170.0,0.34],[115190.0,0.34054047],[115200.0,0.2128634],[115210.0,0.28305764],[115220.0,0.20415151]]]
["bitfinex","BTCUSD",1760310702649,[[115050.0,0.31561075],[115040.0,0.67419624],[115030.0,0.29941572],[115020.0,0.49683717],[115000.0,5.61671378]],[[115060.0,0.41383522],[115070.0,0.10402436],[115080.0,0.09159877],[115090.0,0.17116806],[115100.0,0.22123849]]]
["bitfinex","BTCUSD",1760310716934,[[115000.0,4.88204915],[114990.0,0.09542011],[114980.0,0.005],[114970.0,0.09672865],[114960.0,0.09843719]],[[115010.0,0.92215283],[115020.0,0.23395943],[115030.0,0.30175973],[115040.0,0.27223594],[115050.0,0.27679639]]]
["bitfinex","BTCUSD",1760310775306,[[115050.0,0.7206723],[115040.0,0.21559967],[115030.0,0.18309426],[115020.0,0.37356744],[115010.0,0.72879988]],[[115060.0,0.00468838],[115070.0,0.0431687],[115090.0,0.54439789],[115100.0,0.18356231],[115110.0,0.35185149]]]
["bitfinex","BTCUSD",1760310794326,[[115080.0,0.26332166],[115070.0,0.29880723],[115060.0,0.18250062],[115050.0,0.4597966],[115040.0,0.25077198]],[[115090.0,0.04336334],[115100.0,0.00825187],[115110.0,0.09539675],[115120.0,0.19660185],[115130.0,0.27546474]]]
["bitfinex","BTCUSD",1760310843117,[[115090.0,0.24010777],[115080.0,0.20438734],[115070.0,0.94666217],[115060.0,0.43898284],[115050.0,0.64718209]],[[115100.0,0.02613135],[115110.0,0.51374776],[115120.0,0.1869621],[115130.0,0.25681393],[115140.0,0.26798238]]]
["bitfinex","BTCUSD",1760310915006,[[115070.0,0.22484875],[115060.0,0.1738151],[115050.0,0.77679619],[115040.0,0.22426418],[115030.0,0.25177134]],[[115080.0,4.948e-05],[115090.0,0.17378028],[115100.0,0.55554443],[115110.0,0.29783738],[115120.0,0.21134285]]]
["bitfinex","BTCUSD",1760310967673,[[115020.0,0.04190852],[115000.0,4.67655798],[114990.0,0.31404825],[114980.0,0.25722411],[114970.0,0.279746]],[[115030.0,0.70900236],[115040.0,0.23197536],[115050.0,0.21904191],[115060.0,0.22150858],[115070.0,0.29710798]]]
["bitfinex","BTCUSD",1760311009158,[[115100.0,0.09875519],[115090.0,0.23285189],[115080.0,0.64924048],[115070.0,0.28460499],[115060.0,0.51380953]],[[115110.0,0.17376418],[115120.0,0.20395404],[115130.0,0.27659376],[115140.0,0.59614226],[115150.0,0.20274668]]]
["bitfinex","BTCUSD",1760311054078,[[115120.0,0.36627784],[115110.0,0.59873399],[115100.0,0.44528615],[115090.0,0.31324411],[115080.0,0.70922718]],[[115130.0,0.02229859],[115140.0,0.34],[115150.0,0.18257148],[115160.0,0.21471704],[115170.0,0.2699627]]]
["bitfinex","BTCUSD",1760311072263,[[115100.0,0.03878],[115090.0,0.30445045],[115080.0,0.36405709],[115070.0,0.30960498],[115060.0,0.42995696]],[[115110.0,0.49961506],[115120.0,0.2621926],[115130.0,0.23009774],[115140.0,0.20306204],[115150.0,0.26581043]]]
["bitfinex","BTCUSD",1760311120276,[[115010.0,0.06926707],[115000.0,4.36489253],[114990.0,0.30075386],[114980.0,0.25728089],[114970.0,0.30473211]],[[115020.0,0.32141339],[115030.0,0.55250055],[115040.0,0.3440562],[115050.0,0.2562696],[115060.0,0.18251346]]]
["bitfinex","BTCUSD",1760311132186,[[115000.0,4.37605253],[114990.0,0.31158706],[114980.0,0.18803993],[114970.0,0.6797837],[114960.0,0.42273407]],[[115010.0,0.54405156],[115020.0,0.203813],[115030.0,0.26741055],[115040.0,0.24717088],[115050.0,0.21034933]]]
["bitfinex","BTCUSD",1760311179664,[[115000.0,4.34258253],[114990.0,0.51710292],[114980.0,0.04716],[114970.0,0.11602865],[114960.0,0.38097407]],[[115010.0,0.74594075],[115020.0,0.20237336],[115030.0,0.21105192],[115040.0,0.23719953],[115050.0,0.2263396]]]
["bitfinex","BTCUSD",1760311250753,[[115000.0,3.87594403],[114990.0,0.78703089],[114980.0,0.18803933],[114970.0,0.31287757],[114960.0,0.68167695]],[[115010.0,0.00454349],[115030.0,0.00869338],[115040.0,0.1738531],[115050.0,0.21593156],[115060.0,0.63332648]]]
["bitfinex","BTCUSD",1760311322877,[[115080.0,1.24065574],[115070.0,0.19879442],[115060.0,0.18248879],[115050.0,0.83325613],[115040.0,0.25118706]],[[115090.0,0.0055405],[115100.0,0.34],[115110.0,0.00454547],[115120.0,0.25796104],[115130.0,0.23611111]]]
["bitfinex","BTCUSD",1760311350702,[[115110.0,1.32341139],[115100.0,0.17374928],[115090.0,0.4610613],[115080.0,0.77717245],[115070.0,0.76559279]],[[115120.0,0.00070595],[115130.0,0.0002],[115150.0,0.0002],[115160.0,0.58346627],[115170.0,0.26111353]]]
["bitfinex","BTCUSD",1760311383488,[[115200.0,1.18542424],[115190.0,0.31357049],[115180.0,0.37403135],[115170.0,0.39933675],[115160.0,1.39140065]],[[115210.0,1e-08],[115220.0,0.0002],[115230.0,0.0002],[115240.0,0.0002],[115250.0,0.01912389]]]
["bitfinex","BTCUSD",1760311433616,[[115300.0,0.37142037],[115290.0,0.31234216],[115280.0,0.22672247],[115270.0,1.10278262],[115260.0,0.58842677]],[[115310.0,0.00556273],[115320.0,0.00473133],[115330.0,0.3402],[115340.0,0.07795],[115350.0,0.23920277]]]
["bitfinex","BTCUSD",1760311490809,[[115460.0,0.21410361],[115450.0,0.17707234],[115440.0,0.58188798],[115430.0,0.90218084],[115420.0,0.24896707]],[[115470.0,0.01120621],[115480.0,0.36589],[115490.0,0.26483472],[115500.0,0.26399177],[115510.0,0.19911]]]
["bitfinex","BTCUSD",1760311505749,[[115460.0,1.523601],[115450.0,0.45463568],[115440.0,0.61440585],[115430.0,0.56069938],[115420.0,0.32396707]],[[115470.0,1e-08],[115490.0,0.00905495],[115510.0,0.01418261],[115520.0,0.37437394],[115530.0,0.21263195]]]
["bitfinex","BTCUSD",1760311551399,[[115490.0,0.73128908],[115480.0,0.57319016],[115470.0,0.44810106],[115460.0,0.2359946],[115450.0,0.91630677]],[[115500.0,0.00055468],[115520.0,0.34460027],[115530.0,0.06528266],[115540.0,0.25695568],[115550.0,0.23615785]]]
["bitfinex","BTCUSD",1760311615900,[[115520.0,0.21914708],[115510.0,0.28716534],[115500.0,0.25513376],[115490.0,0.27465098],[115480.0,1.41573974]],[[115530.0,0.10979261],[115540.0,0.60024061],[115550.0,0.2149736],[115560.0,0.22650522],[115580.0,0.25073514]]]
["bitfinex","BTCUSD",1760311659818,[[115470.0,0.31517133],[115460.0,0.63002144],[115450.0,0.64783552],[115440.0,0.71278826],[115430.0,0.3678151]],[[115480.0,0.00452562],[115490.0,0.01418261],[115500.0,0.34878865],[115510.0,0.21195515],[115520.0,0.17313476]]]
["bitfinex","BTCUSD",1760311711236,[[115430.0,0.04215515],[115410.0,0.03052],[115390.0,0.27553709],[115380.0,0.35094511],[115370.0,0.69307946]],[[115440.0,0.72482969],[115450.0,0.33252885],[115460.0,0.18885599],[115470.0,0.25142361],[115480.0,0.35564193]]]
["bitfinex","BTCUSD",1760311737320,[[115390.0,0.0031154],[115380.0,0.23911124],[115370.0,0.25361201],[115360.0,0.27538914],[115350.0,0.81465216]],[[115400.0,0.56960569],[115410.0,0.1732952],[115420.0,0.18196875],[115430.0,0.26766694],[115440.0,0.40897004]]]
["bitfinex","BTCUSD",1760311786301,[[115450.0,0.31847542],[115440.0,0.23796741],[115430.0,0.92699773],[115420.0,0.27482862],[115410.0,0.18195996]],[[115460.0,0.01120721],[115470.0,0.01418261],[115480.0,0.0301519],[115490.0,0.34379],[115500.0,0.18188891]]]
["bitfinex","BTCUSD",1760311845880,[[115510.0,0.31156527],[115500.0,0.34124565],[115490.0,0.24630391],[115480.0,0.66532723],[115470.0,0.18186099]],[[115520.0,0.00453072],[115540.0,0.18627871],[115550.0,0.56269527],[115560.0,0.26866738],[115570.0,0.3572825]]]
["bitfinex","BTCUSD",1760311860131,[[115510.0,0.30004447],[115500.0,0.1942277],[115490.0,0.3723141],[115480.0,0.27398673],[115470.0,0.66835649]],[[115520.0,0.00718566],[115540.0,0.53351435],[115550.0,0.30765127],[115560.0,0.17334241],[115570.0,0.3338921]]]
["bitfinex","BTCUSD",1760311908094,[[115520.0,0.1037864],[115510.0,0.28216398],[115500.0,0.20447817],[115490.0,0.69569816],[115480.0,0.63519966]],[[115530.0,0.59421719],[115540.0,0.253271],[115550.0,0.22144472],[115560.0,0.1983424],[115570.0,0.30957016]]]
["bitfinex","BTCUSD",1760311965895,[[115490.0,0.70438634],[115480.0,0.19442747],[115470.0,0.66347783],[115460.0,0.35327675],[115450.0,0.70125938]],[[115500.0,0.4406003],[115520.0,0.18666079],[115530.0,0.26281588],[115540.0,0.24615375],[115550.0,0.20701433]]]
["bitfinex","BTCUSD",1760311996316,[[115520.0,0.75244373],[115510.0,0.19352517],[115500.0,0.2021939],[115490.0,0.71605995],[115480.0,0.27292454]],[[115530.0,0.55216199],[115540.0,0.23840423],[115550.0,0.25399917],[115560.0,0.18542863],[115570.0,0.20677868]]]
["bitfinex","BTCUSD",1760312032969,[[115540.0,1.18296501],[115530.0,0.2351452],[115520.0,0.73401153],[115510.0,0.20218242],[115500.0,0.89747791]],[[115550.0,1e-08],[115560.0,0.0002],[115570.0,0.02602552],[115580.0,0.54121517],[115590.0,0.26807471]]]
["bitfinex","BTCUSD",1760312096614,[[115510.0,0.00049362],[115490.0,0.03048],[115480.0,0.06926707],[115470.0,0.24320502],[115460.0,0.30073584]],[[115520.0,0.7156315],[115530.0,0.32643093],[115540.0,0.17311281],[115550.0,0.19159371],[115560.0,0.31840782]]]
["bitfinex","BTCUSD",1760312140162,[[115390.0,0.00018195],[115380.0,0.042],[115370.0,0.10039999],[115360.0,0.29742347],[115350.0,0.24692812]],[[115400.0,0.46826521],[115410.0,0.2123444],[115420.0,0.23049499],[115430.0,0.18195263],[115440.0,0.17325017]]]
["bitfinex","BTCUSD",1760312192108,[[115350.0,0.00011954],[115340.0,0.12150999],[115330.0,0.16601783],[115320.0,0.23373103],[115310.0,0.31453457]],[[115360.0,0.51537031],[115370.0,0.17335529],[115380.0,0.24276676],[115390.0,0.186519],[115400.0,0.1819807]]]
["bitfinex","BTCUSD",1760312233729,[[115340.0,1e-08],[115330.0,0.0004],[115320.0,0.05051953],[115310.0,0.11130707],[115300.0,0.09002999]],[[115350.0,5.67386111],[115360.0,0.20095059],[115370.0,0.20811554],[115380.0,0.20527329],[115390.0,0.28150968]]]
["bitfinex","BTCUSD",1760312245751,[[115340.0,1e-08],[115330.0,0.0004],[115310.0,0.1618266],[115300.0,0.06564],[115290.0,0.22903763]],[[115350.0,5.70394805],[115360.0,0.22738159],[115370.0,0.29342592],[115380.0,0.25963795],[115390.0,0.21747191]]]
["bitfinex","BTCUSD",1760312294845,[[115290.0,0.13981181],[115280.0,0.260201],[115270.0,0.24518042],[115260.0,0.22919571],[115250.0,0.65187935]],[[115300.0,0.51346134],[115310.0,0.18665761],[115320.0,0.19951741],[115330.0,0.24269534],[115350.0,0.31525633]]]
["bitfinex","BTCUSD",1760312322758,[[115270.0,0.00166089],[115250.0,0.05091953],[115240.0,0.08790999],[115230.0,0.31596773],[115220.0,0.19521092]],[[115280.0,5.71732415],[115290.0,0.17347558],[115300.0,0.31308148],[115310.0,0.19693432],[115320.0,0.29200371]]]
["bitfinex","BTCUSD",1760312348204,[[115220.0,0.31940288],[115210.0,0.25997383],[115200.0,0.2758217],[115190.0,0.27280364],[115180.0,0.62898969]],[[115230.0,0.59926133],[115240.0,0.21286023],[115250.0,0.20767484],[115260.0,0.28580377],[115280.0,0.28769567]]]
["bitfinex","BTCUSD",1760312415333,[[115210.0,0.00064513],[115200.0,7e-05],[115190.0,0.05903],[115180.0,0.29694942],[115170.0,0.24316521]],[[115220.0,0.659993],[115230.0,0.17448768],[115240.0,0.25342751],[115250.0,0.18221257],[115260.0,0.2692768]]]
["bitfinex","BTCUSD",1760312477372,[[115220.0,0.04168],[115210.0,0.20415534],[115200.0,0.24152127],[115190.0,0.20225692],[115180.0,1.0996789]],[[115230.0,0.62800007],[115240.0,0.21642418],[115250.0,0.1989919],[115260.0,0.22680435],[115270.0,0.29309294]]]
["bitfinex","BTCUSD",1760312535629,[[115150.0,0.00055719],[115130.0,0.04212],[115110.0,0.27361373],[115100.0,0.20248985],[115090.0,0.30258852]],[[115160.0,5.81898053],[115170.0,0.28147727],[115180.0,0.22407249],[115190.0,0.27637767],[115200.0,0.30661242]]]
["bitfinex","BTCUSD",1760312574296,[[115140.0,0.25008158],[115130.0,0.19107666],[115120.0,0.20182987],[115110.0,1.21551143],[115100.0,0.17415673]],[[115150.0,0.34],[115160.0,0.26567562],[115170.0,0.18920633],[115180.0,0.26807699],[115190.0,0.25130398]]]
["bitfinex","BTCUSD",1760312587212,[[115180.0,0.04094],[115170.0,0.26817633],[115160.0,0.24383768],[115150.0,0.46975989],[115140.0,0.74584674]],[[115190.0,0.57034851],[115200.0,0.26962437],[115210.0,0.18990794],[115220.0,0.23602157],[115230.0,0.21840079]]]
["bitfinex","BTCUSD",1760312644883,[[115210.0,0.24814604],[115200.0,0.23252111],[115190.0,0.63414986],[115180.0,0.2993356],[115170.0,0.30733912]],[[115220.0,0.00014772],[115230.0,0.53470426],[115240.0,0.27321682],[115250.0,0.18891533],[115260.0,0.24521598]]]
["bitfinex","BTCUSD",1760312719775,[[115180.0,0.11098707],[115170.0,0.2000988],[115160.0,0.79235952],[115150.0,0.23063268],[115100.0,0.76767773]],[[115190.0,0.5631205],[115200.0,0.1884938],[115210.0,0.22871774],[115220.0,0.21261302],[115230.0,0.24623092]]]
["bitfinex","BTCUSD",1760312732602,[[115210.0,0.24884604],[115200.0,0.23227111],[115190.0,0.63380968],[115180.0,0.19926331],[115170.0,0.1823388]],[[115220.0,0.51372869],[115230.0,0.19890569],[115240.0,0.25378785],[115250.0,0.19523114],[115260.0,0.22082857]]]
["bitfinex","BTCUSD",1760312808833,[[115260.0,0.28798589],[115250.0,0.18896579],[115240.0,0.75840862],[115230.0,0.72925063],[115220.0,0.33741189]],[[115270.0,0.0016948],[115280.0,0.55392414],[115290.0,0.22590159],[115300.0,0.20944098],[115310.0,0.29347091]]]
["bitfinex","BTCUSD",1760312856870,[[115320.0,0.85267098],[115310.0,0.63954793],[115300.0,0.33884354],[115290.0,0.60643368],[115280.0,1.01596474]],[[115330.0,0.1002],[115340.0,0.0002],[115350.0,0.0002],[115360.0,0.00866851],[115370.0,0.61284998]]]
["bitfinex","BTCUSD",1760312914844,[[115320.0,0.0722],[115290.0,0.26643368],[115280.0,0.22752063],[115270.0,0.53839945],[115260.0,0.42709272]],[[115330.0,0.65855885],[115340.0,0.18523064],[115350.0,0.22131354],[115360.0,0.21619052],[115370.0,0.1907139]]]
["bitfinex","BTCUSD",1760312917838,[[115320.0,0.03056],[115290.0,0.11090707],[115280.0,0.17348421],[115270.0,0.25144339],[115260.0,0.21890073]],[[115330.0,5.86289052],[115340.0,0.18523064],[115350.0,0.3394617],[115360.0,0.25413524],[115370.0,0.20430798]]]
["bitfinex","BTCUSD",1760312969895,[[115370.0,0.04145728],[115350.0,0.32784894],[115340.0,0.28658788],[115330.0,0.25697248],[115320.0,0.25154386]],[[115380.0,0.54839274],[115390.0,0.17382023],[115400.0,0.20472232],[115410.0,0.18657006],[115420.0,0.19076748]]]
["bitfinex","BTCUSD",1760313019639,[[115240.0,0.27745085],[115230.0,0.26220059],[115220.0,0.19726853],[115210.0,0.66695177],[115200.0,1.14930959]],[[115250.0,0.01426813],[115260.0,0.53472394],[115270.0,0.18218166],[115280.0,0.19446993],[115290.0,0.31844627]]]
["bitfinex","BTCUSD",1760313088047,[[115240.0,0.23472085],[115230.0,0.23096933],[115220.0,0.26459509],[115210.0,0.68583114],[115200.0,0.79609962]],[[115250.0,0.50562004],[115260.0,0.17352164],[115270.0,0.57770095],[115280.0,0.18218993],[115290.0,0.29234682]]]
["bitfinex","BTCUSD",1760313105127,[[115290.0,0.10299823],[115280.0,0.18783063],[115270.0,0.22259287],[115260.0,0.62200398],[115250.0,0.41906341]],[[115300.0,0.52299312],[115310.0,0.19244553],[115320.0,0.20827806],[115330.0,0.18534072],[115340.0,0.20814346]]]
["bitfinex","BTCUSD",1760313155530,[[115160.0,0.01051471],[115150.0,0.08266],[115140.0,0.19621571],[115130.0,0.1879059],[115120.0,0.64602967]],[[115170.0,0.59603713],[115180.0,0.17364125],[115190.0,0.19112016],[115200.0,0.28118661],[115210.0,0.25502505]]]
["bitfinex","BTCUSD",1760313214712,[[115260.0,1.86113468],[115250.0,0.21780299],[115240.0,0.19592375],[115230.0,0.28725781],[115220.0,0.68088821]],[[115270.0,0.00049449],[115310.0,0.24271454],[115320.0,0.53542996],[115330.0,0.19551048],[115340.0,0.24273861]]]
["bitfinex","BTCUSD",1760313289555,[[115300.0,0.80961987],[115290.0,0.7466054],[115280.0,0.19588113],[115270.0,0.29013576],[115260.0,0.76131054]],[[115310.0,0.00114834],[115330.0,0.34867077],[115340.0,0.25306753],[115350.0,0.19322103],[115360.0,0.24267105]]]
["bitfinex","BTCUSD",1760313295016,[[115300.0,0.32183005],[115290.0,0.65881558],[115280.0,0.69103301],[115270.0,0.29121393],[115260.0,0.66131055]],[[115310.0,0.00014834],[115330.0,0.17341576],[115340.0,0.25133781],[115350.0,0.22969919],[115360.0,0.58267105]]]
["bitfinex","BTCUSD",1760313361927,[[115300.0,0.27093053],[115290.0,0.18583438],[115280.0,0.62832759],[115270.0,0.265168],[115260.0,0.20719675]],[[115310.0,0.17459383],[115320.0,0.17343058],[115330.0,0.53248653],[115340.0,0.28598114],[115350.0,0.18282103]]]
["bitfinex","BTCUSD",1760313412246,[[115340.0,1.1305518],[115330.0,0.23685133],[115320.0,0.81248606],[115310.0,0.26373039],[115300.0,0.17346053]],[[115350.0,0.000904],[115390.0,0.59145985],[115400.0,0.22186704],[115410.0,0.25131547],[115420.0,0.17809003]]]
["bitfinex","BTCUSD",1760313412446,[[115340.0,1.6180586],[115330.0,0.23685133],[115320.0,0.81248606],[115310.0,0.26373039],[115300.0,0.17346053]],[[115350.0,0.000904],[115390.0,0.59145985],[115400.0,0.22186704],[115410.0,0.25131547],[115420.0,0.19546003]]]
["bitfinex","BTCUSD",1760313413523,[[115340.0,1.6180586],[115330.0,0.23685133],[115320.0,0.81248606],[115310.0,0.26373039],[115300.0,0.17346053]],[[115350.0,0.000904],[115390.0,0.59145985],[115400.0,0.22186704],[115410.0,0.25131547],[115420.0,0.21878476]]]
["bitfinex","BTCUSD",1760313413941,[[115340.0,1.6180586],[115330.0,0.23685133],[115320.0,0.81248606],[115310.0,0.26373039],[115300.0,0.3285525]],[[115350.0,0.000904],[115390.0,0.59145985],[115400.0,0.22186704],[115410.0,0.25131547],[115420.0,0.19546003]]]
["bitfinex","BTCUSD",1760313414420,[[115340.0,1.6190586],[115330.0,0.23685133],[115320.0,0.81248606],[115310.0,0.26373039],[115300.0,0.3285525]],[[115350.0,0.000904],[115390.0,0.59145985],[115400.0,0.22186704],[115410.0,0.25131547],[115420.0,0.21878476]]]
["bitfinex","BTCUSD",1760313415473,[[115340.0,0.04264],[115330.0,0.01237],[115320.0,0.24186495],[115310.0,0.02104227],[115300.0,0.33722416]],[[115350.0,0.19201934],[115360.0,0.34682],[115370.0,0.25129465],[115380.0,0.01418261],[115390.0,0.27959369]]]
["bitfinex","BTCUSD",1760313415674,[[115340.0,0.04264],[115320.0,0.07711152],[115310.0,0.19448192],[115300.0,0.83757096],[115290.0,0.28630437]],[[115350.0,0.5929218],[115360.0,0.18019466],[115370.0,0.25129465],[115390.0,0.28098925],[115400.0,0.32649382]]]
["bitfinex","BTCUSD",1760313415881,[[115340.0,0.04264],[115320.0,0.07711152],[115310.0,0.19448192],[115300.0,1.08247899],[115290.0,1.11381117]],[[115350.0,0.61899906],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.28098925]]]
["bitfinex","BTCUSD",1760313416100,[[115340.0,0.04264],[115320.0,0.07711152],[115310.0,0.19448192],[115300.0,0.68247899],[115290.0,1.01381118]],[[115350.0,0.61899906],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.28098925]]]
["bitfinex","BTCUSD",1760313416306,[[115340.0,0.04264],[115320.0,0.25054038],[115310.0,0.19448192],[115300.0,0.68247899],[115290.0,1.11381117]],[[115350.0,0.61899906],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.28098925]]]
["bitfinex","BTCUSD",1760313417096,[[115340.0,0.04264],[115320.0,0.25054038],[115310.0,0.19448192],[115300.0,0.68247899],[115290.0,1.11381117]],[[115350.0,0.61899906],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313417312,[[115340.0,0.04164],[115320.0,0.25054038],[115310.0,0.19448192],[115300.0,0.68247899],[115290.0,1.11381117]],[[115350.0,0.61899906],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313417512,[[115340.0,0.04164],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219],[115290.0,1.11381117]],[[115350.0,0.58767762],[115360.0,0.18019466],[115370.0,0.27230447],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313417720,[[115340.0,0.04164],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219],[115290.0,1.11381117]],[[115350.0,0.58767762],[115360.0,0.18019466],[115370.0,0.30175758],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313418602,[[115340.0,0.04164],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219],[115290.0,1.11381117]],[[115350.0,0.5580966],[115360.0,0.18019466],[115370.0,0.30175758],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313418790,[[115340.0,0.04164],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219],[115290.0,1.11381117]],[[115350.0,0.5580966],[115360.0,0.18019466],[115370.0,0.32944193],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313418991,[[115340.0,0.04164],[115330.0,0.17341539],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219]],[[115350.0,0.5580966],[115360.0,0.18019466],[115370.0,0.32944193],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313419195,[[115340.0,0.04164],[115330.0,0.18625539],[115320.0,0.25054038],[115310.0,0.68198872],[115300.0,0.19497219]],[[115350.0,0.5580966],[115360.0,0.18019466],[115370.0,0.32944193],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313420840,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.22499038],[115310.0,0.19448192],[115300.0,0.18213219]],[[115350.0,0.36698126],[115360.0,0.18019466],[115370.0,0.23916504],[115380.0,0.1733776],[115390.0,0.34640264]]]
["bitfinex","BTCUSD",1760313420966,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.22499038],[115310.0,0.19448192],[115300.0,0.18213219]],[[115350.0,0.340904],[115360.0,0.18019466],[115370.0,0.18884758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313421166,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.18213219]],[[115350.0,0.340904],[115360.0,0.20626979],[115370.0,0.18884758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313421374,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.71249718],[115310.0,0.59448192],[115300.0,0.18213219]],[[115350.0,0.000904],[115360.0,0.03289513],[115370.0,0.18884758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313421573,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.71249718],[115310.0,0.59448192],[115300.0,0.20713218]],[[115350.0,0.000904],[115360.0,0.56044855],[115370.0,0.18884758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313421822,[[115340.0,0.26915038],[115330.0,0.67376219],[115320.0,0.22499038],[115310.0,0.59448192],[115300.0,0.20713218]],[[115350.0,0.000904],[115360.0,0.54626594],[115370.0,0.18884758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313422998,[[115340.0,0.0702],[115330.0,0.21180539],[115320.0,0.22499038],[115310.0,0.59448192],[115300.0,0.20713218]],[[115350.0,0.19938195],[115360.0,0.55308594],[115370.0,0.18202758],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313423361,[[115340.0,0.21504038],[115330.0,0.21180539],[115320.0,0.22499038],[115310.0,1.08198872],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313423864,[[115340.0,0.04164],[115330.0,0.21180539],[115320.0,0.22499038],[115310.0,1.08198872],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313424018,[[115340.0,0.21504038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1733776],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313424219,[[115340.0,0.23076038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313424424,[[115340.0,0.23076038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.59448192],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313424628,[[115340.0,0.23076038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.18213219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313424824,[[115340.0,0.23076038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.19497219]],[[115350.0,0.18519934],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313425240,[[115340.0,0.24360038],[115330.0,0.21180539],[115320.0,0.71249718],[115310.0,0.19448192],[115300.0,0.18213219]],[[115350.0,0.011814],[115360.0,0.55308594],[115370.0,0.23916504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313425502,[[115340.0,0.02856],[115330.0,0.5003468],[115320.0,0.04289],[115310.0,0.01237],[115300.0,0.18213219]],[[115350.0,0.01508661],[115360.0,0.54626594],[115370.0,0.24598504],[115380.0,0.1907476],[115390.0,0.25598926]]]
["bitfinex","BTCUSD",1760313425627,[[115310.0,0.04164],[115280.0,0.03839],[115270.0,0.33727242],[115260.0,0.20333736],[115250.0,0.49287809]],[[115320.0,1.02210197],[115330.0,0.17341541],[115350.0,0.01508661],[115360.0,0.54626594],[115370.0,0.24598504]]]
["bitfinex","BTCUSD",1760313425628,[[115310.0,0.04164],[115280.0,0.03839],[115270.0,0.33727242],[115260.0,0.20333736],[115250.0,0.49287809]],[[115320.0,1.02210197],[115330.0,0.17341541],[115340.0,0.17345471],[115350.0,0.16153332],[115360.0,0.24453218]]]
["bitfinex","BTCUSD",1760313425980,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.45892619],[115250.0,0.51439487]],[[115320.0,5.6247568],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.09748324],[115360.0,0.2213807]]]
["bitfinex","BTCUSD",1760313426224,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.74309563],[115250.0,0.54036591]],[[115320.0,5.6247568],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,0.19530557]]]
["bitfinex","BTCUSD",1760313426415,[[115310.0,0.04164],[115290.0,0.18214882],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.25558883]],[[115320.0,5.6508439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313426594,[[115310.0,0.04164],[115290.0,0.18214882],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.74309563]],[[115320.0,5.6508439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313426977,[[115310.0,0.04164],[115290.0,0.19498882],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.74309563]],[[115320.0,5.6508439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313427186,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176],[115250.0,0.54036591]],[[115320.0,5.6508439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313427389,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.67382856],[115250.0,0.54036591]],[[115320.0,5.69185411],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313427577,[[115310.0,0.04164],[115290.0,0.00867377],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176]],[[115320.0,5.6508439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313427777,[[115310.0,0.04164],[115290.0,0.00867377],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176]],[[115320.0,5.6518439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313428486,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176],[115250.0,0.66259501]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313428685,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176],[115250.0,0.54036591]],[[115320.0,5.6518439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313428909,[[115310.0,0.04164],[115280.0,0.22055334],[115270.0,0.19502045],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.28212471],[115350.0,0.3345352],[115360.0,0.9622461]]]
["bitfinex","BTCUSD",1760313429088,[[115310.0,0.04164],[115270.0,0.1950191],[115260.0,0.21187176],[115250.0,0.20036591],[115240.0,0.26429864]],[[115320.0,5.74156324],[115330.0,0.18003541],[115340.0,0.32813452],[115350.0,0.30953521],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313429868,[[115310.0,0.04164],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.20036591],[115240.0,0.26429864]],[[115320.0,5.74156324],[115330.0,0.18003541],[115340.0,0.32813452],[115350.0,0.30953521],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313430092,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.2205691],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.32813452],[115350.0,0.30953521],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313431130,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.2205691],[115260.0,0.18632176],[115250.0,0.66259501]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.32813452],[115350.0,0.30953521],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313431131,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.2205691],[115260.0,0.18632176],[115250.0,0.66259501]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313431658,[[115310.0,0.04164],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.66259501]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313431821,[[115310.0,0.04164],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313432019,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.2205691],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313433526,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313433871,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.2205691],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313434092,[[115310.0,0.04164],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313434254,[[115310.0,0.04164],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176],[115250.0,0.20036591]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313435269,[[115310.0,0.04164],[115290.0,0.18214887],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,5.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313435713,[[115310.0,0.04164],[115290.0,0.18214858],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.64855086]],[[115320.0,0.6528439],[115330.0,0.18003541],[115340.0,0.3071247],[115350.0,0.30953521],[115360.0,0.96588592]]]
["bitfinex","BTCUSD",1760313436019,[[115310.0,0.04164],[115290.0,0.22053858],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64855086]],[[115320.0,0.59244907],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.39493003],[115360.0,1.04487609]]]
["bitfinex","BTCUSD",1760313436224,[[115310.0,0.04164],[115290.0,0.01284],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.62339079],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.4639883],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313436463,[[115310.0,0.04164],[115290.0,0.01284],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.62339079],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.4639883],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313436620,[[115310.0,0.04164],[115290.0,0.19498906],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.6528439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313437121,[[115310.0,0.04164],[115290.0,0.22053906],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.6528439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313437328,[[115310.0,0.04164],[115290.0,0.01284],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.6528439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313437700,[[115310.0,0.04164],[115290.0,0.19498911],[115280.0,0.22055308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.6528439],[115330.0,0.18003541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313439122,[[115310.0,0.04164],[115290.0,0.19498911],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18632176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313439330,[[115310.0,0.04164],[115300.0,0.01188],[115290.0,0.21851911],[115280.0,0.19500308],[115270.0,0.1950191]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313439502,[[115310.0,0.04164],[115300.0,0.01188],[115290.0,0.21851911],[115280.0,0.19500308],[115270.0,0.1950191]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,1.04487609]]]
["bitfinex","BTCUSD",1760313439730,[[115310.0,0.04164],[115290.0,0.21851911],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313439935,[[115310.0,0.04164],[115290.0,0.21851911],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64759086]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313440334,[[115310.0,0.04164],[115290.0,0.20984534],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313440542,[[115310.0,0.04164],[115290.0,0.19498911],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313441122,[[115310.0,0.04164],[115290.0,0.18631448],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313441342,[[115310.0,0.04164],[115290.0,0.19498825],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,1.04487609]]]
["bitfinex","BTCUSD",1760313441547,[[115310.0,0.04164],[115290.0,0.19498825],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313442432,[[115310.0,0.04164],[115290.0,0.19498825],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313442655,[[115310.0,0.04164],[115290.0,0.19498825],[115280.0,0.21853308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313443094,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.18536176]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313443277,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64759086]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313444312,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.46490308],[115270.0,0.1950191],[115260.0,1.08201086]],[[115320.0,0.6528439],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313444517,[[115310.0,0.04164],[115300.0,0.01188],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.4649191]],[[115320.0,0.62339079],[115330.0,0.19740541],[115340.0,0.18212472],[115350.0,0.3345352],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313444676,[[115310.0,0.04164],[115300.0,0.01188],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.4649191]],[[115320.0,0.62339079],[115330.0,0.19740541],[115340.0,0.21157783],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313444853,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64759086]],[[115320.0,0.70547041],[115330.0,0.19740541],[115340.0,0.21157783],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313445280,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64759086]],[[115320.0,0.62339079],[115330.0,0.19740541],[115340.0,0.21157783],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313445963,[[115310.0,0.04164],[115290.0,0.21851825],[115280.0,0.19500308],[115270.0,0.1950191],[115260.0,0.64759086]],[[115320.0,0.62792299],[115330.0,0.19740541],[115340.0,0.21157783],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313446566,[[115250.0,0.04705129],[115230.0,0.0424],[115220.0,0.2238964],[115210.0,0.26335454],[115200.0,0.25026137]],[[115320.0,0.62792299],[115330.0,0.19740541],[115340.0,0.21157783],[115350.0,0.43453519],[115360.0,0.9448761]]]
["bitfinex","BTCUSD",1760313446567,[[115250.0,0.04705129],[115230.0,0.0424],[115220.0,0.2238964],[115210.0,0.26335454],[115200.0,0.25026137]],[[115260.0,0.51352073],[115270.0,0.34],[115280.0,5.00867453],[115290.0,0.50867377],[115300.0,0.17348846]]]
["bitfinex","BTCUSD",1760313446803,[[115250.0,0.04705129],[115230.0,0.11166707],[115220.0,0.4210067],[115210.0,0.26335454],[115200.0,0.43571555]],[[115260.0,0.57351177],[115270.0,0.21108015],[115280.0,0.1821897],[115290.0,0.01529377],[115300.0,0.18216148]]]
["bitfinex","BTCUSD",1760313447003,[[115250.0,0.04705129],[115230.0,0.0424],[115220.0,0.2474264],[115210.0,0.26335454],[115200.0,0.43571555]],[[115260.0,0.62331349],[115270.0,0.18013843],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.18216148]]]
["bitfinex","BTCUSD",1760313447211,[[115250.0,0.04705129],[115230.0,0.05107829],[115220.0,0.21766925],[115210.0,0.26335454],[115200.0,0.43571555]],[[115260.0,0.62331349],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.18216148]]]
["bitfinex","BTCUSD",1760313447446,[[115250.0,0.04705129],[115230.0,0.0424],[115220.0,0.03541],[115210.0,0.19408747],[115200.0,0.43571555]],[[115260.0,0.63181458],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313447657,[[115250.0,0.04705129],[115230.0,0.03052],[115210.0,0.03541],[115200.0,0.43571555],[115190.0,0.2551158]],[[115260.0,0.63181458],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313447658,[[115250.0,0.04705129],[115230.0,0.03052],[115210.0,0.03541],[115200.0,0.43571555],[115190.0,0.2551158]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313447931,[[115250.0,0.04754578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.43571555],[115190.0,0.2551158]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313447932,[[115250.0,0.04754578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.43571555],[115190.0,0.2551158]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313448149,[[115250.0,0.04754578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.43571555],[115190.0,0.2551158]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313448347,[[115250.0,0.04754578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.18545418],[115190.0,0.2551158]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313448503,[[115250.0,0.00586578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.18545418],[115190.0,0.2551158]],[[115260.0,5.67851663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313448706,[[115250.0,0.04754578],[115230.0,0.03052],[115210.0,0.21768579],[115200.0,0.18545418],[115190.0,0.2551158]],[[115260.0,5.67851663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313448916,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.01188],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.67851663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313449121,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.01188],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.66114663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313449319,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.01188],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.66214663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313449531,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.02055904],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.66314663],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313449719,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.02055904],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.63369352],[115270.0,0.20623781],[115280.0,0.2366428],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313449922,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.02055904],[115210.0,0.21768579],[115200.0,0.18545418]],[[115260.0,5.63269352],[115270.0,0.20623781],[115280.0,0.2366428],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313450120,[[115250.0,0.00586578],[115230.0,0.03052],[115210.0,0.01188],[115200.0,0.19416333],[115180.0,0.70951504]],[[115260.0,5.63369352],[115270.0,0.20623781],[115280.0,0.2366428],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313450317,[[115250.0,0.04754578],[115230.0,0.03052],[115200.0,0.01188],[115190.0,0.2873271],[115180.0,0.26951505]],[[115260.0,5.66314663],[115270.0,0.2312378],[115280.0,0.28218969],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313450538,[[115250.0,0.04754578],[115230.0,0.03052],[115200.0,0.19417137],[115190.0,0.2873271],[115180.0,0.28139505]],[[115260.0,5.66214663],[115270.0,0.33123779],[115280.0,0.1821897],[115290.0,0.25410372],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313450746,[[115250.0,0.04754578],[115230.0,0.03052],[115200.0,0.19417137],[115190.0,0.2873271],[115180.0,0.28139505]],[[115260.0,0.66214663],[115270.0,0.33123779],[115280.0,0.1821897],[115290.0,0.25410372],[115300.0,0.28980837]]]
["bitfinex","BTCUSD",1760313450943,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.01188],[115210.0,0.0440898],[115200.0,0.19417137]],[[115260.0,5.60336147],[115270.0,0.2312378],[115280.0,0.1821897],[115290.0,0.25410372],[115300.0,0.28980837]]]
["bitfinex","BTCUSD",1760313451234,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.03541],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,5.60336147],[115270.0,0.2312378],[115280.0,0.1821897],[115290.0,0.25410372],[115300.0,0.28980837]]]
["bitfinex","BTCUSD",1760313451235,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.03541],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,5.60336147],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.28355683],[115300.0,0.28980837]]]
["bitfinex","BTCUSD",1760313451568,[[115250.0,0.04754578],[115230.0,0.0424],[115220.0,0.04408904],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,5.57141975],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.31449855],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313451710,[[115250.0,0.04754578],[115230.0,0.0424],[115220.0,0.04408904],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,5.57241975],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.31449855],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313452367,[[115250.0,0.04754578],[115230.0,0.0424],[115220.0,0.21766917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,5.57241975],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.31449855],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313452773,[[115250.0,0.04754578],[115230.0,0.03052],[115220.0,0.19413917],[115210.0,0.21768315],[115200.0,0.19417137]],[[115260.0,5.57441975],[115270.0,0.20623781],[115280.0,0.20718969],[115290.0,0.31449855],[115300.0,0.26879855]]]
["bitfinex","BTCUSD",1760313453109,[[115250.0,0.04754578],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.57241975],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.31449855],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313453282,[[115250.0,0.04754578],[115240.0,0.01188],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.57341975],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313454228,[[115250.0,0.04754578],[115240.0,0.01188],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.57241975],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313454433,[[115250.0,0.04754578],[115240.0,0.01188],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.57341975],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313454638,[[115250.0,0.04754578],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315],[115190.0,0.2519171]],[[115260.0,0.59772537],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.30578894]]]
["bitfinex","BTCUSD",1760313454890,[[115250.0,0.04754578],[115230.0,0.2481741],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.62866709],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.30578894]]]
["bitfinex","BTCUSD",1760313455346,[[115250.0,0.04754578],[115230.0,0.0424],[115220.0,0.21766917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.71115758],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.30578894]]]
["bitfinex","BTCUSD",1760313455471,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.71115758],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2415642],[115300.0,0.28248082]]]
["bitfinex","BTCUSD",1760313455673,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.71115758],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.2415642],[115300.0,0.34679231]]]
["bitfinex","BTCUSD",1760313455916,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.71115758],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.37010043]]]
["bitfinex","BTCUSD",1760313456117,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.62766709],[115270.0,0.20623781],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.37010043]]]
["bitfinex","BTCUSD",1760313457116,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.62766709],[115270.0,0.18013843],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.37010043]]]
["bitfinex","BTCUSD",1760313457330,[[115250.0,0.04754578],[115230.0,0.24817313],[115220.0,0.19413917],[115210.0,0.19415315],[115200.0,0.19417137]],[[115260.0,0.65376719],[115270.0,0.18013843],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.33904816]]]
["bitfinex","BTCUSD",1760313461319,[[115250.0,0.06398578],[115240.0,0.20894973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.57786537],[115270.0,0.18013843],[115280.0,0.1821897],[115290.0,0.21825608],[115300.0,0.31574004]]]
["bitfinex","BTCUSD",1760313461625,[[115250.0,0.06398578],[115240.0,0.20894973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.57786537],[115270.0,0.22509783],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.31574004]]]
["bitfinex","BTCUSD",1760313461831,[[115250.0,0.04754578],[115240.0,0.20894973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.56166162],[115270.0,0.22509783],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.31574004]]]
["bitfinex","BTCUSD",1760313462399,[[115250.0,0.04754578],[115240.0,0.20894973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.58052162],[115270.0,0.20623783],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.31574004]]]
["bitfinex","BTCUSD",1760313463820,[[115250.0,0.06398578],[115240.0,0.20894973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.19415315]],[[115260.0,0.56166162],[115270.0,0.22509783],[115280.0,0.1821897],[115290.0,0.2491978],[115300.0,0.31574004]]]
["bitfinex","BTCUSD",1760313464558,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.82195657]],[[115260.0,0.36615089],[115270.0,0.18013843],[115280.0,0.2054897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313464723,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,0.19413917],[115210.0,0.82195657]],[[115260.0,0.02615089],[115270.0,0.18013843],[115280.0,0.2054897],[115290.0,0.18880297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313464921,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,0.83382259],[115210.0,0.18227315]],[[115260.0,0.00910187],[115280.0,0.21331663],[115290.0,0.20707297],[115300.0,0.25142855],[115310.0,0.26652739]]]
["bitfinex","BTCUSD",1760313465115,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,0.83382259],[115210.0,0.18227315]],[[115260.0,0.00910187],[115270.0,0.18768871],[115280.0,0.20336091],[115290.0,0.20707297],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313465308,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.18227315]],[[115260.0,0.00910187],[115280.0,0.1872197],[115290.0,0.23316844],[115300.0,0.25142855],[115340.0,0.28934471]]]
["bitfinex","BTCUSD",1760313465549,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.30727313]],[[115260.0,0.001],[115270.0,0.01418261],[115280.0,0.1872197],[115290.0,0.23316844],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313465728,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.30727313]],[[115260.0,0.001],[115270.0,0.01418261],[115280.0,0.5272197],[115290.0,0.23316844],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313466060,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.30727313]],[[115260.0,0.001],[115270.0,0.01418261],[115280.0,0.19588912],[115290.0,0.23316844],[115300.0,0.25142855]]]
["bitfinex","BTCUSD",1760313466868,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.30727313]],[[115260.0,0.001],[115280.0,0.52719233],[115290.0,0.18880297],[115300.0,0.25142855],[115310.0,0.21970428]]]
["bitfinex","BTCUSD",1760313467022,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.23382259],[115210.0,0.30727313]],[[115260.0,0.001],[115280.0,0.52719102],[115290.0,0.18880297],[115300.0,0.26963855],[115310.0,0.21970428]]]
["bitfinex","BTCUSD",1760313467224,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.25882258],[115210.0,0.28227314]],[[115260.0,0.001],[115270.0,0.01418261],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066]]]
["bitfinex","BTCUSD",1760313467627,[[115250.0,0.27349157],[115240.0,0.18541973],[115230.0,0.22464313],[115220.0,1.25882258],[115210.0,0.28227314]],[[115260.0,0.001],[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066]]]
["bitfinex","BTCUSD",1760313468254,[[115260.0,0.17352073],[115250.0,0.27349157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,1.25882258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.35595863]]]
["bitfinex","BTCUSD",1760313468455,[[115260.0,0.20949073],[115250.0,0.24943157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.28541175]]]
["bitfinex","BTCUSD",1760313468648,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.38541174]]]
["bitfinex","BTCUSD",1760313468842,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.38541174]]]
["bitfinex","BTCUSD",1760313469345,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313469771,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.20725916]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313469998,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313470771,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.18880297],[115300.0,0.30070066],[115320.0,0.30278175]]]
["bitfinex","BTCUSD",1760313471078,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.20725916]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313471284,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313471617,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.30278175]]]
["bitfinex","BTCUSD",1760313471864,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.20725916]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313472001,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313472199,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.52209298],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313472390,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.52209298],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313473636,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.40278174]]]
["bitfinex","BTCUSD",1760313474060,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.38541174]]]
["bitfinex","BTCUSD",1760313474248,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.20701297],[115300.0,0.28249066],[115320.0,0.28541175]]]
["bitfinex","BTCUSD",1760313474465,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.38541174]]]
["bitfinex","BTCUSD",1760313474694,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.28541175]]]
["bitfinex","BTCUSD",1760313475010,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.38541174]]]
["bitfinex","BTCUSD",1760313475306,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.40871986]]]
["bitfinex","BTCUSD",1760313475496,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.02225676],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.30871987]]]
["bitfinex","BTCUSD",1760313475652,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.40871986]]]
["bitfinex","BTCUSD",1760313475854,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.40871986]]]
["bitfinex","BTCUSD",1760313476050,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5134919],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313476253,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.02228376],[115280.0,0.52970729],[115290.0,0.21570158],[115300.0,0.28249066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313476576,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,1.26432655],[115220.0,0.20725916]],[[115270.0,0.02228376],[115280.0,0.52970883],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313476768,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,1.26432655],[115220.0,0.20725916]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313477198,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,1.26432655],[115220.0,0.20725916]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313477394,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313477803,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.20725916]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313477958,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313478171,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.52159946],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313478374,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.52159946],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.38087954]]]
["bitfinex","BTCUSD",1760313478581,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.62464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313478768,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313478969,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.51349123],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313479232,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.19409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313479433,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313479592,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.40418766]]]
["bitfinex","BTCUSD",1760313480724,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313480876,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.38087954]]]
["bitfinex","BTCUSD",1760313481077,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313481391,[[115260.0,0.22557073],[115250.0,0.23299157],[115240.0,0.59409727],[115230.0,0.22464313],[115220.0,0.84694258]],[[115270.0,0.01418261],[115280.0,0.5215997],[115290.0,0.19749158],[115300.0,0.30070066],[115320.0,0.38087954]]]
["bitfinex","BTCUSD",1760313481613,[[115270.0,0.17350568],[115260.0,0.23424676],[115250.0,0.24166835],[115240.0,0.59409727],[115230.0,0.86432655]],[[115290.0,0.18878888],[115300.0,0.28249066],[115320.0,0.28087955],[115330.0,0.2865716],[115340.0,1.0313673]]]
["bitfinex","BTCUSD",1760313481789,[[115280.0,0.22494063],[115270.0,0.18536568],[115260.0,0.19410676],[115250.0,0.24166835],[115240.0,0.58221727]],[[115290.0,0.53689708],[115300.0,0.25639855],[115310.0,0.23791428],[115320.0,0.28087955],[115330.0,0.2865716]]]
["bitfinex","BTCUSD",1760313481988,[[115280.0,0.05145],[115270.0,0.18536568],[115260.0,0.19410676],[115250.0,0.24166835],[115240.0,0.58221727]],[[115290.0,0.53689708],[115300.0,0.25639855],[115310.0,0.23791428],[115320.0,0.28087955],[115330.0,0.38657159]]]
["bitfinex","BTCUSD",1760313482215,[[115270.0,0.01186],[115260.0,0.20893419],[115250.0,0.23299157],[115240.0,0.59407727],[115230.0,0.21276313]],[[115280.0,0.17349063],[115290.0,0.65004664],[115300.0,0.28248858],[115310.0,0.21970428],[115320.0,0.28087955]]]
["bitfinex","BTCUSD",1760313482435,[[115270.0,0.17350568],[115260.0,0.20893419],[115250.0,0.24166835],[115240.0,0.19407727],[115230.0,0.21276313]],[[115280.0,0.0081082],[115290.0,0.68155393],[115300.0,0.21322151],[115310.0,0.18876256],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313482577,[[115270.0,0.22495568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,0.19407727],[115230.0,0.85244655]],[[115290.0,0.68155393],[115300.0,0.21322151],[115310.0,0.18876256],[115320.0,0.30418767]]]
["bitfinex","BTCUSD",1760313482578,[[115270.0,0.22495568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,0.19407727],[115230.0,0.85244655]],[[115290.0,0.57651257],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.28087955],[115330.0,0.41762386]]]
["bitfinex","BTCUSD",1760313482783,[[115280.0,0.03537],[115270.0,0.20144568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,0.58221727]],[[115290.0,0.53689757],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.2865716]]]
["bitfinex","BTCUSD",1760313482985,[[115280.0,0.05145],[115270.0,0.18536568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,0.58221727]],[[115290.0,0.53789757],[115300.0,0.21322151],[115310.0,0.20697256],[115320.0,0.31182127],[115330.0,0.2865716]]]
["bitfinex","BTCUSD",1760313483221,[[115280.0,0.05145],[115270.0,0.18536568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,0.58221727]],[[115290.0,0.53689757],[115300.0,0.21322151],[115310.0,0.20697256],[115320.0,0.31182127],[115330.0,0.38657159]]]
["bitfinex","BTCUSD",1760313483758,[[115280.0,0.05145],[115270.0,0.18536568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.01614883]],[[115290.0,0.55250757],[115300.0,0.21322151],[115310.0,0.20697256],[115320.0,0.31182127],[115330.0,0.38657159]]]
["bitfinex","BTCUSD",1760313483897,[[115280.0,0.02794],[115270.0,0.20887568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.01614883]],[[115290.0,0.55250757],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.38657159]]]
["bitfinex","BTCUSD",1760313484303,[[115280.0,0.02794],[115270.0,0.20887568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.01614883]],[[115290.0,0.55250757],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.40394159]]]
["bitfinex","BTCUSD",1760313485165,[[115280.0,0.02794],[115270.0,0.47877568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.46244883]],[[115290.0,0.55250757],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.40394159]]]
["bitfinex","BTCUSD",1760313485297,[[115280.0,0.02794],[115270.0,0.47877568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.46244883]],[[115290.0,0.54439937],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.40394159]]]
["bitfinex","BTCUSD",1760313485508,[[115280.0,0.02794],[115270.0,0.47877568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.46244883]],[[115290.0,0.54439937],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.3039416]]]
["bitfinex","BTCUSD",1760313485705,[[115280.0,0.02794],[115270.0,0.47877568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.46244883]],[[115290.0,0.54439937],[115300.0,0.23143151],[115310.0,0.18876256],[115320.0,0.31182127],[115330.0,0.40394159]]]
["bitfinex","BTCUSD",1760313486017,[[115280.0,0.22494063],[115270.0,0.45526568],[115260.0,0.19410022],[115250.0,0.24166835],[115240.0,1.06244883]],[[115290.0,0.34868861],[115300.0,0.18713148],[115310.0,0.20697256],[115320.0,0.31182127],[115330.0,0.28556161]]]
["bitfinex","BTCUSD",1760313486221,[[115280.0,0.22494063],[115270.0,0.46394096],[115260.0,0.19410022],[115250.0,0.67559991],[115240.0,0.62851727]],[[115300.0,0.34497],[115310.0,0.20697256],[115320.0,0.31182127],[115330.0,0.19748985],[115340.0,0.32207815]]]
["bitfinex","BTCUSD",1760313486441,[[115290.0,0.20884558],[115280.0,0.47133063],[115270.0,0.19404096],[115260.0,0.62803178],[115250.0,1.07605835]],[[115300.0,0.00810938],[115310.0,0.20615645],[115320.0,0.25639644],[115330.0,0.19832985],[115340.0,0.31433761]]]
["bitfinex","BTCUSD",1760313486697,[[115290.0,0.22492558],[115280.0,0.46392516],[115270.0,0.62797252],[115260.0,0.19410022],[115250.0,1.07556386]],[[115310.0,0.18155405],[115320.0,0.59639644],[115330.0,0.19832985],[115340.0,0.27365949],[115350.0,0.35483085]]]
["bitfinex","BTCUSD",1760313486871,[[115300.0,0.03537],[115290.0,0.20141558],[115280.0,0.46392516],[115270.0,0.19404096],[115260.0,0.61612178]],[[115310.0,0.52155405],[115320.0,0.62248256],[115330.0,0.19832985],[115340.0,0.27365949],[115350.0,0.42377857]]]
["bitfinex","BTCUSD",1760313487085,[[115300.0,0.03537],[115290.0,0.47131558],[115280.0,0.19402516],[115270.0,0.19404096],[115260.0,1.06242178]],[[115310.0,0.52817405],[115320.0,0.28248256],[115330.0,0.19832985],[115340.0,0.27365949],[115350.0,0.41715857]]]
["bitfinex","BTCUSD",1760313487280,[[115300.0,0.05145],[115290.0,0.45523558],[115280.0,0.19402516],[115270.0,0.19404096],[115260.0,1.06242178]],[[115310.0,0.5281732],[115320.0,0.21321549],[115330.0,0.19832985],[115340.0,0.27365949],[115350.0,0.41715857]]]
["bitfinex","BTCUSD",1760313487446,[[115300.0,0.26659053],[115290.0,0.19400935],[115280.0,0.19402516],[115270.0,0.62797252],[115260.0,0.18219022]],[[115320.0,0.20449078],[115330.0,0.19832985],[115340.0,0.27365949],[115350.0,0.34114858],[115360.0,0.42034211]]]
["bitfinex","BTCUSD",1760313487652,[[115310.0,0.20881549],[115300.0,0.24308053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.01703303],[115330.0,0.18011985],[115340.0,0.27456778],[115350.0,0.21898048],[115360.0,0.39696127]]]
["bitfinex","BTCUSD",1760313487840,[[115310.0,0.22489549],[115300.0,0.22700053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.17355894],[115330.0,0.18814321],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.27365316]]]
["bitfinex","BTCUSD",1760313488046,[[115310.0,0.05145],[115300.0,0.22700053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.17355894],[115330.0,0.18003584],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.37365315]]]
["bitfinex","BTCUSD",1760313488246,[[115310.0,0.05145],[115300.0,0.22700053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.17355894],[115330.0,0.18874201],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.37365315]]]
["bitfinex","BTCUSD",1760313488461,[[115310.0,0.05145],[115300.0,0.22700053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.17355894],[115330.0,0.18874201],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.39102315]]]
["bitfinex","BTCUSD",1760313488683,[[115310.0,0.05145],[115300.0,0.22700053],[115290.0,0.19400935],[115280.0,0.62795672],[115270.0,0.18218096]],[[115320.0,0.51355894],[115330.0,0.18874201],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.39102315]]]
["bitfinex","BTCUSD",1760313489115,[[115300.0,0.05354],[115290.0,0.18533558],[115280.0,0.19402516],[115270.0,0.18218096],[115240.0,0.24273055]],[[115320.0,0.52916894],[115330.0,0.18874201],[115340.0,0.30065023],[115350.0,0.18952737],[115360.0,0.37365315]]]
["bitfinex","BTCUSD",1760313489320,[[115300.0,0.04168],[115290.0,0.17347423],[115280.0,0.19402516],[115270.0,0.19404096],[115260.0,0.22420212]],[[115310.0,0.2124581],[115320.0,0.66789937],[115330.0,0.19741278],[115340.0,0.28244023],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313489519,[[115300.0,0.04168],[115290.0,0.18533423],[115280.0,0.21753516],[115270.0,0.19404096],[115260.0,0.22420212]],[[115310.0,0.19827549],[115320.0,0.65979387],[115330.0,0.19741278],[115340.0,0.28244023],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313489719,[[115300.0,0.04168],[115280.0,0.21753484],[115270.0,0.19404096],[115260.0,0.19405022],[115250.0,0.58753345]],[[115310.0,0.62238415],[115320.0,0.24378904],[115330.0,0.19741278],[115340.0,0.28244023],[115350.0,0.36226774]]]
["bitfinex","BTCUSD",1760313489949,[[115300.0,0.04168],[115290.0,0.18533528],[115280.0,0.21753484],[115270.0,0.19404096],[115260.0,0.19405022]],[[115310.0,0.59293104],[115320.0,0.24378904],[115330.0,0.19741278],[115340.0,0.28244023],[115350.0,0.36226774]]]
["bitfinex","BTCUSD",1760313490099,[[115300.0,0.05776],[115290.0,0.18533528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.19405022]],[[115310.0,0.54377932],[115320.0,0.26199904],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.36226774]]]
["bitfinex","BTCUSD",1760313490302,[[115300.0,0.05776],[115290.0,0.20884528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.19405022]],[[115310.0,0.54377932],[115320.0,0.22271066],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.36226774]]]
["bitfinex","BTCUSD",1760313490682,[[115300.0,0.06962],[115290.0,0.20884528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.18219022]],[[115310.0,0.53567549],[115320.0,0.22271066],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.33121547]]]
["bitfinex","BTCUSD",1760313490886,[[115300.0,0.04168],[115290.0,0.20884528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.19405022]],[[115310.0,0.53567549],[115320.0,0.22271066],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.33121547]]]
["bitfinex","BTCUSD",1760313491087,[[115300.0,0.05776],[115290.0,0.20884528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.19405022]],[[115310.0,0.53567549],[115320.0,0.22271066],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.33121547]]]
["bitfinex","BTCUSD",1760313491306,[[115300.0,0.05776],[115290.0,0.20884528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.18219022]],[[115310.0,0.53567549],[115320.0,0.22271066],[115330.0,0.19741278],[115340.0,0.31189334],[115350.0,0.33121547]]]
["bitfinex","BTCUSD",1760313491508,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.19402484],[115270.0,0.83322856],[115260.0,0.20719021]],[[115310.0,0.001],[115320.0,0.51355894],[115330.0,0.19741278],[115340.0,0.23138316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313491854,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.20719021]],[[115310.0,0.001],[115320.0,0.51356101],[115330.0,0.19741278],[115340.0,0.23138316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313492015,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.84637781]],[[115310.0,0.001],[115320.0,0.51356101],[115330.0,0.19741278],[115340.0,0.23138316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313492016,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.19402484],[115270.0,0.19404096],[115260.0,0.84637781]],[[115310.0,0.001],[115320.0,0.52018101],[115330.0,0.19741278],[115340.0,0.23138316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313492217,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.22458484],[115270.0,0.19404096],[115260.0,0.84637781]],[[115310.0,0.001],[115320.0,0.52018101],[115330.0,0.21562278],[115340.0,0.21317316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313492795,[[115300.0,0.26659053],[115290.0,0.18533528],[115280.0,0.22458484],[115270.0,0.19404096],[115260.0,0.84637781]],[[115310.0,0.001],[115320.0,0.52018101],[115330.0,0.2465645],[115340.0,0.21317316],[115350.0,0.18290737]]]
["bitfinex","BTCUSD",1760313493415,[[115300.0,0.26659053],[115290.0,0.19400905],[115280.0,0.22458484],[115270.0,0.19404096],[115260.0,0.84637781]],[[115320.0,0.52018101],[115330.0,0.2465645],[115340.0,0.21317316],[115350.0,0.18290737],[115740.0,0.40440081]]]
["bitfinex","BTCUSD",1760313493609,[[115300.0,0.26659053],[115290.0,0.19400905],[115280.0,0.22458484],[115270.0,0.59404096],[115260.0,1.29267781]],[[115320.0,0.52018101],[115330.0,0.2465645],[115340.0,0.21317316],[115350.0,0.18290737],[115450.0,0.71850688]]]
["bitfinex","BTCUSD",1760313495053,[[115280.0,0.04168],[115270.0,0.01186],[115260.0,0.04850999],[115250.0,0.10537128],[115220.0,0.27357991]],[[115300.0,0.63040807],[115310.0,0.55987549],[115320.0,0.66900438],[115330.0,0.22686589],[115340.0,0.25635778]]]
["bitfinex","BTCUSD",1760313495253,[[115250.0,0.01723129],[115240.0,0.18540391],[115230.0,0.26333456],[115220.0,0.19411896],[115210.0,0.37648502]],[[115260.0,0.17352073],[115270.0,0.17350568],[115280.0,0.18218567],[115290.0,0.57970819],[115300.0,0.03439879]]]
["bitfinex","BTCUSD",1760313495453,[[115250.0,0.05891129],[115240.0,0.20891391],[115230.0,0.26333456],[115220.0,0.19411896],[115210.0,0.25148504]],[[115260.0,0.18314073],[115270.0,0.18312568],[115280.0,0.19226567],[115290.0,0.62592041],[115300.0,0.17351882]]]
["bitfinex","BTCUSD",1760313495692,[[115250.0,0.05891129],[115240.0,0.20891391],[115230.0,0.19406749],[115220.0,0.19411896],[115210.0,0.25148504]],[[115260.0,0.19875073],[115270.0,0.20695568],[115280.0,0.19226567],[115290.0,0.58648041],[115300.0,0.17351882]]]
["bitfinex","BTCUSD",1760313495927,[[115250.0,0.04705129],[115240.0,0.01186],[115230.0,0.03537],[115220.0,0.19411896],[115210.0,0.19407797]],[[115260.0,0.64264102],[115270.0,0.18312568],[115280.0,0.26153274],[115290.0,0.55553869],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313496094,[[115250.0,0.04705129],[115230.0,0.03537],[115220.0,0.19411896],[115210.0,0.19407797],[115200.0,0.21599528]],[[115260.0,0.67209413],[115270.0,0.18312568],[115280.0,0.26153274],[115290.0,0.18608558],[115300.0,0.39109399]]]
["bitfinex","BTCUSD",1760313496294,[[115250.0,0.04705129],[115230.0,0.03537],[115220.0,0.19411896],[115210.0,0.19407797],[115200.0,0.55599528]],[[115260.0,0.67209413],[115270.0,0.18312568],[115280.0,0.26153274],[115290.0,0.18608558],[115300.0,0.42214626]]]
["bitfinex","BTCUSD",1760313496481,[[115250.0,0.04705129],[115230.0,0.03537],[115220.0,0.19411896],[115210.0,0.19407797],[115200.0,0.21599528]],[[115260.0,0.67222252],[115270.0,0.18312568],[115280.0,0.28763003],[115290.0,0.18608558],[115300.0,0.39109399]]]
["bitfinex","BTCUSD",1760313496811,[[115250.0,0.04705129],[115220.0,0.01186],[115210.0,0.01186],[115200.0,0.21599528],[115190.0,0.25189179]],[[115260.0,5.67222252],[115270.0,0.18312568],[115280.0,0.24336295],[115290.0,0.30939369],[115300.0,0.29484798]]]
["bitfinex","BTCUSD",1760313496950,[[115250.0,0.04705129],[115230.0,0.01186],[115220.0,0.21762985],[115210.0,0.18545333],[115200.0,0.21599528]],[[115260.0,5.64276941],[115270.0,0.18312568],[115280.0,0.24336295],[115290.0,0.2093937],[115300.0,0.44142638]]]
["bitfinex","BTCUSD",1760313497152,[[115250.0,0.04705129],[115230.0,0.01186],[115220.0,0.04404904],[115210.0,0.18545333],[115200.0,0.21599528]],[[115260.0,5.64376941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.34142639]]]
["bitfinex","BTCUSD",1760313497352,[[115250.0,0.04705129],[115220.0,0.03537],[115210.0,0.18545333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64376941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.2093937],[115300.0,0.39484797]]]
["bitfinex","BTCUSD",1760313497616,[[115250.0,0.04705129],[115220.0,0.21762938],[115210.0,0.18545333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64276941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.29584798]]]
["bitfinex","BTCUSD",1760313497998,[[115250.0,0.04705129],[115220.0,0.21762938],[115210.0,0.18545333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64276941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.29484798]]]
["bitfinex","BTCUSD",1760313498194,[[115250.0,0.00537129],[115220.0,0.21762938],[115210.0,0.18545333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64376941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.29484798]]]
["bitfinex","BTCUSD",1760313498522,[[115250.0,0.04705129],[115220.0,0.21762938],[115210.0,0.18545333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64476941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.29484798]]]
["bitfinex","BTCUSD",1760313499169,[[115250.0,0.04705129],[115220.0,0.19411938],[115210.0,0.20932333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64476941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.30939369],[115300.0,0.29484798]]]
["bitfinex","BTCUSD",1760313499376,[[115250.0,0.04705129],[115220.0,0.19411938],[115210.0,0.20932333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64376941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.28608557],[115300.0,0.3181561]]]
["bitfinex","BTCUSD",1760313499575,[[115250.0,0.04705129],[115220.0,0.19411938],[115210.0,0.20932333],[115200.0,0.21599528],[115190.0,0.26375179]],[[115260.0,5.64476941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.28608557],[115300.0,0.3181561]]]
["bitfinex","BTCUSD",1760313501020,[[115250.0,0.04705129],[115230.0,0.00867829],[115220.0,0.19411938],[115210.0,0.20932333],[115200.0,0.21599528]],[[115260.0,5.64476941],[115270.0,0.18312568],[115280.0,0.27281606],[115290.0,0.28608557],[115300.0,0.3181561]]]
["bitfinex","BTCUSD",1760313501633,[[115250.0,0.04705129],[115240.0,0.01197],[115230.0,0.21807205],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.57325705],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.18608558],[115300.0,0.2985188]]]
["bitfinex","BTCUSD",1760313501813,[[115250.0,0.04705129],[115240.0,0.01197],[115230.0,0.21807205],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.57325705],[115270.0,0.2140674],[115280.0,0.21836296],[115290.0,0.28608557],[115300.0,0.26778588]]]
["bitfinex","BTCUSD",1760313502017,[[115250.0,0.04705129],[115240.0,0.01197],[115230.0,0.21807205],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.57325705],[115270.0,0.2140674],[115280.0,0.21836296],[115290.0,0.31553868],[115300.0,0.26778588]]]
["bitfinex","BTCUSD",1760313502352,[[115250.0,0.04705129],[115240.0,0.01197],[115230.0,0.21807205],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.57225705],[115270.0,0.2140674],[115280.0,0.21836296],[115290.0,0.31553868],[115300.0,0.26778588]]]
["bitfinex","BTCUSD",1760313502711,[[115250.0,0.04705129],[115240.0,0.01197],[115230.0,0.21807205],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.57325705],[115270.0,0.2140674],[115280.0,0.21836296],[115290.0,0.31553868],[115300.0,0.26778588]]]
["bitfinex","BTCUSD",1760313502915,[[115250.0,0.04705129],[115230.0,0.18553576],[115220.0,0.19411938],[115210.0,0.18545333],[115190.0,0.26388656]],[[115260.0,0.60419877],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.34053867],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313503118,[[115250.0,0.04705129],[115230.0,0.19421405],[115220.0,0.21798938],[115210.0,0.18545333],[115190.0,0.25191656]],[[115260.0,0.60419877],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.34053867],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313503338,[[115250.0,0.04705129],[115230.0,0.19421405],[115220.0,0.21798938],[115210.0,0.18545333],[115200.0,0.21610528]],[[115260.0,5.60319877],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.34053867],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313503539,[[115250.0,0.04705129],[115230.0,0.19421405],[115220.0,0.21798938],[115210.0,0.18545333],[115200.0,0.21610528]],[[115260.0,0.60319877],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.34053867],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313504080,[[115250.0,0.04705129],[115240.0,0.17354999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.18545333]],[[115260.0,0.42867804],[115270.0,0.18312568],[115280.0,0.21836296],[115290.0,0.34053867],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313504341,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.81278093]],[[115260.0,0.34867632],[115270.0,0.00962],[115280.0,0.24151296],[115290.0,0.18608558],[115300.0,0.28282761]]]
["bitfinex","BTCUSD",1760313504543,[[115250.0,0.09916129],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.17359333]],[[115260.0,0.34867632],[115270.0,0.00962],[115280.0,0.24151296],[115290.0,0.18608558],[115300.0,0.28282761]]]
["bitfinex","BTCUSD",1760313504544,[[115250.0,0.09916129],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.17359333]],[[115260.0,0.18419705],[115270.0,0.18313026],[115280.0,0.21541567],[115290.0,0.18608558],[115300.0,0.28282761]]]
["bitfinex","BTCUSD",1760313504756,[[115250.0,0.09916129],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.81278093]],[[115260.0,0.18419705],[115270.0,0.18313026],[115280.0,0.55541567],[115290.0,0.21218173],[115300.0,0.28282761]]]
["bitfinex","BTCUSD",1760313504963,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.17359333]],[[115260.0,0.18319705],[115270.0,0.18313026],[115280.0,0.55541567],[115290.0,0.21218173],[115300.0,0.28282761]]]
["bitfinex","BTCUSD",1760313505608,[[115250.0,0.24882708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.17359333]],[[115260.0,0.19803705],[115270.0,0.18313026],[115280.0,0.53226567],[115290.0,0.21218173],[115300.0,0.27372761]]]
["bitfinex","BTCUSD",1760313505812,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.53226567],[115290.0,0.21218173],[115300.0,0.27372761]]]
["bitfinex","BTCUSD",1760313505959,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.20813705],[115270.0,0.20628026],[115280.0,0.53226567],[115290.0,0.21218173],[115300.0,0.27372761]]]
["bitfinex","BTCUSD",1760313506169,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.53226567],[115290.0,0.21218173],[115300.0,0.27372761]]]
["bitfinex","BTCUSD",1760313506811,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313507219,[[115250.0,0.04705129],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.18556333]],[[115260.0,0.23028705],[115270.0,0.18313026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313507421,[[115250.0,0.23685708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.18556333]],[[115260.0,0.20713705],[115270.0,0.18313026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313507630,[[115250.0,0.23685708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.18556333]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313507752,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313507962,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313508585,[[115250.0,0.24882708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313508789,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313509386,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21218173],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313510692,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.24278589]]]
["bitfinex","BTCUSD",1760313511128,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.17359333]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313511347,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.81278093]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313512204,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,0.81278093]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313512752,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.81278093]],[[115260.0,0.19129705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313513768,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.81278093]],[[115260.0,0.18219705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313513973,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.81278093]],[[115260.0,0.00867632],[115270.0,0.18313026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313514188,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,1.23330698],[115210.0,0.61359332]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313514401,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,1.25278092]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313515016,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,1.23330698],[115210.0,0.61359332]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313516719,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,1.23330698],[115210.0,0.51359333]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313516916,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,1.23330698],[115210.0,0.61359332]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313517650,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,1.25278092]],[[115260.0,0.02285893],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313518468,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,0.61359332]],[[115260.0,0.19637966],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.18608558],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313518670,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.59411938],[115210.0,1.25278092]],[[115260.0,0.18219705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21553869],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313518848,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,1.15278093]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21553869],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313519057,[[115250.0,0.24882708],[115240.0,0.20938999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,1.25278092]],[[115260.0,0.20713705],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21553869],[115300.0,0.26888204]]]
["bitfinex","BTCUSD",1760313519225,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,1.25278092]],[[115260.0,0.00867632],[115270.0,0.18313026],[115280.0,0.58635739],[115290.0,0.21553869],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313519423,[[115250.0,0.27269708],[115240.0,0.18551999],[115230.0,0.19421405],[115220.0,0.19411938],[115210.0,1.25278092]],[[115260.0,0.19637966],[115270.0,0.20628026],[115280.0,0.56320739],[115290.0,0.21553869],[115300.0,0.27798204]]]
["bitfinex","BTCUSD",1760313519629,[[115230.0,0.04168],[115210.0,0.01197],[115200.0,0.0664],[115190.0,0.19466468],[115180.0,0.18597765]],[[115240.0,0.51356369],[115250.0,0.18223731],[115260.0,5.33094787],[115270.0,0.18313026],[115280.0,0.28254256]]]
["bitfinex","BTCUSD",1760313519828,[[115230.0,0.04168],[115210.0,0.19424535],[115200.0,0.24001097],[115190.0,0.26393175],[115180.0,0.18597765]],[[115240.0,0.51356369],[115250.0,0.18223731],[115260.0,5.33094787],[115270.0,0.18313026],[115280.0,0.28254256]]]
["bitfinex","BTCUSD",1760313519829,[[115230.0,0.04168],[115210.0,0.19424535],[115200.0,0.24001097],[115190.0,0.26393175],[115180.0,0.18597765]],[[115240.0,0.63394938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.18313026],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313520072,[[115230.0,0.04279315],[115210.0,0.19424535],[115200.0,0.21614097],[115190.0,0.26393175],[115180.0,0.18597765]],[[115240.0,0.63394938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313520381,[[115230.0,0.05906315],[115220.0,0.03584],[115210.0,0.19424535],[115200.0,0.21614097],[115190.0,0.26393175]],[[115240.0,0.58134627],[115250.0,0.21638731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313520580,[[115230.0,0.04279315],[115220.0,0.03584],[115210.0,0.19424535],[115200.0,0.21614097],[115190.0,0.26393175]],[[115240.0,0.60449627],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313521304,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.26393175]],[[115240.0,0.60449627],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313521497,[[115230.0,0.04279315],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.26393175],[115180.0,0.51400765]],[[115240.0,0.68426963],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313521643,[[115230.0,0.04279315],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.19466468],[115180.0,0.52597765]],[[115240.0,0.68426963],[115250.0,0.19323731],[115260.0,0.22401511],[115270.0,0.23868749],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313521856,[[115230.0,0.00111315],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.19466468],[115180.0,0.52597765]],[[115240.0,0.68426963],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.27246256]]]
["bitfinex","BTCUSD",1760313522068,[[115230.0,0.04279315],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.19466468],[115180.0,0.52597765]],[[115240.0,0.68426963],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.33600992]]]
["bitfinex","BTCUSD",1760313522381,[[115230.0,0.04279315],[115210.0,0.21811535],[115200.0,0.21614097],[115190.0,0.19466468],[115180.0,0.52597765]],[[115240.0,0.68526963],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.33600992]]]
["bitfinex","BTCUSD",1760313522601,[[115230.0,0.04279315],[115210.0,0.0086798],[115200.0,0.21614097],[115190.0,0.21853468],[115180.0,0.52597765]],[[115240.0,0.71472274],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.33600992]]]
["bitfinex","BTCUSD",1760313522792,[[115230.0,0.04279315],[115210.0,0.19424401],[115200.0,0.24001097],[115190.0,0.19466468],[115180.0,0.52597765]],[[115240.0,0.63494938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313523384,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.63494938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313524130,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.63594938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313524468,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.63494938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313524700,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.63594938],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.20923438],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313525136,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21811401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.57555455],[115250.0,0.19323731],[115260.0,0.22301511],[115270.0,0.23868749],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313525341,[[115230.0,0.05906315],[115220.0,0.20941894],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.55240455],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313525671,[[115230.0,0.05906315],[115220.0,0.20941894],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.55240455],[115250.0,0.21638731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313525830,[[115230.0,0.04279315],[115220.0,0.20941894],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.57555455],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313526251,[[115230.0,0.04279315],[115220.0,0.20941894],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.57455455],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.35931804]]]
["bitfinex","BTCUSD",1760313527156,[[115230.0,0.04279315],[115220.0,0.20941894],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.57455455],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.33830822]]]
["bitfinex","BTCUSD",1760313527455,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21850401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.62434424],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.33830822]]]
["bitfinex","BTCUSD",1760313527769,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21850401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.62334424],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.33830822]]]
["bitfinex","BTCUSD",1760313527975,[[115230.0,0.04279315],[115220.0,0.01197],[115210.0,0.21850401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.62434424],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.27476086]]]
["bitfinex","BTCUSD",1760313529249,[[115230.0,0.04279315],[115220.0,0.18554927],[115210.0,0.21850401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.62434424],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.27476086]]]
["bitfinex","BTCUSD",1760313529784,[[115230.0,0.05837315],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.21614097],[115190.0,0.19466468]],[[115240.0,0.03784086],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.27476086]]]
["bitfinex","BTCUSD",1760313529985,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.03784086],[115250.0,0.19323731],[115260.0,0.25390799],[115270.0,0.23868749],[115280.0,0.27476086]]]
["bitfinex","BTCUSD",1760313529986,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.19803432],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.29370239]]]
["bitfinex","BTCUSD",1760313530203,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.01030086],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.29370239]]]
["bitfinex","BTCUSD",1760313530393,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.19803432],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313530596,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.18385171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313530797,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313531694,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.00930086],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313531864,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.02348347],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313532088,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.19703432],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313532391,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.61614097],[115190.0,0.18269468]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313532509,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,1.07895273],[115190.0,0.18269468]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313532720,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.61614097],[115190.0,0.18269468]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313532920,[[115230.0,0.26636906],[115220.0,0.18554927],[115210.0,0.19424401],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.54606912],[115270.0,0.18313026],[115280.0,0.31980347]]]
["bitfinex","BTCUSD",1760313535276,[[115230.0,0.04279315],[115220.0,0.18554927],[115210.0,0.21711401],[115200.0,0.61614097],[115190.0,0.19425468]],[[115240.0,0.30114026],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21258337],[115280.0,0.27755382]]]
["bitfinex","BTCUSD",1760313535997,[[115230.0,0.04279315],[115220.0,0.18554927],[115210.0,0.21711401],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.30114026],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21258337],[115280.0,0.27755382]]]
["bitfinex","BTCUSD",1760313536383,[[115230.0,0.04279315],[115220.0,0.18554868],[115210.0,0.21711452],[115200.0,0.61614097],[115190.0,0.19425468]],[[115240.0,0.30114026],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21258337],[115280.0,0.30092579]]]
["bitfinex","BTCUSD",1760313536568,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.24021136],[115250.0,0.21655731],[115260.0,0.52274912],[115270.0,0.21258337],[115280.0,0.30092579]]]
["bitfinex","BTCUSD",1760313536764,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.04018051],[115250.0,0.21655731],[115260.0,0.52274912],[115270.0,0.21258337],[115280.0,0.27755382]]]
["bitfinex","BTCUSD",1760313536966,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.00930086],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.28892382]]]
["bitfinex","BTCUSD",1760313537173,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.02348347],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.28892382]]]
["bitfinex","BTCUSD",1760313537354,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.19703432],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313537526,[[115230.0,0.06993315],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.19796171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313537731,[[115230.0,0.06993315],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.21033171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313537939,[[115230.0,0.06993315],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313538898,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313539099,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.18269468]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313539241,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.19422171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313539639,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.61614097],[115190.0,0.64550644]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313539863,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313540668,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.19422171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313541090,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.00930086],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313541431,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.02348347],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313542101,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.19703432],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313542321,[[115230.0,0.26636906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.67895273],[115190.0,0.18269468]],[[115240.0,0.18285171],[115250.0,0.19323731],[115260.0,0.57694877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313542971,[[115230.0,0.24349906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.19796171],[115250.0,0.21655731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.26282274]]]
["bitfinex","BTCUSD",1760313543188,[[115230.0,0.04279315],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.18269468]],[[115240.0,0.27026061],[115250.0,0.19323731],[115260.0,0.55362877],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313543400,[[115230.0,0.21635906],[115220.0,0.18554868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.65706644]],[[115240.0,0.27026061],[115250.0,0.19323731],[115260.0,0.58308188],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313543615,[[115230.0,0.21635906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.65706644]],[[115240.0,0.23265171],[115250.0,0.19323731],[115260.0,0.58308188],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313543828,[[115230.0,0.24349906],[115220.0,0.20841868],[115210.0,0.19424452],[115200.0,0.21614097],[115190.0,0.64550644]],[[115240.0,0.20933171],[115250.0,0.21655731],[115260.0,0.58308188],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313544283,[[115230.0,0.04279315],[115210.0,0.18227452],[115200.0,0.21614097],[115190.0,0.18269468],[115170.0,0.90225658]],[[115240.0,0.23265171],[115250.0,0.19323731],[115260.0,0.58308188],[115270.0,0.18313026],[115280.0,0.25145274]]]
["bitfinex","BTCUSD",1760313544512,[[115230.0,0.04279315],[115210.0,0.0202398],[115200.0,0.23901097],[115190.0,0.19425468],[115180.0,0.62556764]],[[115240.0,0.29270764],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.18313026],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313544741,[[115230.0,0.04279315],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468],[115180.0,1.0883794]],[[115240.0,0.29270764],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.18313026],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313544961,[[115230.0,0.04279315],[115220.0,0.18514054],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.26353136],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313545176,[[115230.0,0.04279315],[115220.0,0.18514054],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.30920823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313545380,[[115230.0,0.04279315],[115220.0,0.01156],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.30920823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313545544,[[115230.0,0.04279315],[115220.0,0.01156],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.31020823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313546269,[[115230.0,0.31269315],[115220.0,0.01156],[115210.0,0.21670535],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.31020823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.27482471]]]
["bitfinex","BTCUSD",1760313546435,[[115230.0,0.31269315],[115220.0,0.01156],[115210.0,0.21670501],[115200.0,0.21614097],[115190.0,0.19425468]],[[115240.0,0.31020823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.30587698]]]
["bitfinex","BTCUSD",1760313546829,[[115230.0,0.31269315],[115210.0,0.03443],[115200.0,0.22481095],[115190.0,0.19425468],[115180.0,0.97186765]],[[115240.0,0.65020823],[115250.0,0.19323731],[115260.0,0.52274912],[115270.0,0.21230654],[115280.0,0.30587698]]]
["bitfinex","BTCUSD",1760313547034,[[115230.0,0.31269315],[115210.0,0.01156],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,0.97186765]],[[115240.0,0.65020823],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.23567851],[115280.0,0.28250501]]]
["bitfinex","BTCUSD",1760313547332,[[115230.0,0.31269315],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,0.97186765],[115170.0,1.00001545]],[[115240.0,0.65020823],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.23567851],[115280.0,0.28250501]]]
["bitfinex","BTCUSD",1760313547333,[[115230.0,0.31269315],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,0.97186765],[115170.0,1.00001545]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.28250501]]]
["bitfinex","BTCUSD",1760313547521,[[115230.0,0.31269315],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,0.97186765],[115170.0,1.00001545]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.32908342]]]
["bitfinex","BTCUSD",1760313547691,[[115230.0,0.31269315],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,1.46064891],[115170.0,0.4372037]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.32908342]]]
["bitfinex","BTCUSD",1760313547898,[[115230.0,0.31269315],[115210.0,0.0086798],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,1.46064891]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.32908342]]]
["bitfinex","BTCUSD",1760313548105,[[115230.0,0.31269315],[115210.0,0.0086798],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,1.46064891]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.28250501]]]
["bitfinex","BTCUSD",1760313548504,[[115230.0,0.31269315],[115210.0,0.0202398],[115200.0,0.24768095],[115190.0,0.19425468],[115180.0,1.46064891]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.32908342]]]
["bitfinex","BTCUSD",1760313548801,[[115230.0,0.31269315],[115210.0,0.0202398],[115200.0,0.21712095],[115190.0,0.19425468],[115180.0,1.46064891]],[[115240.0,0.67938451],[115250.0,0.19323731],[115260.0,0.18274912],[115270.0,0.20650223],[115280.0,0.32908342]]]
["bitfinex","BTCUSD",1760313549476,[[115230.0,0.04279315],[115190.0,0.01196],[115180.0,0.20843765],[115170.0,0.29408966],[115160.0,0.1938584]],[[115240.0,5.69565116],[115250.0,0.19323731],[115260.0,0.20774911],[115270.0,0.2375545],[115280.0,0.29803115]]]
["bitfinex","BTCUSD",1760313549676,[[115190.0,0.0004],[115180.0,0.04208],[115170.0,0.11178707],[115160.0,0.2167284],[115150.0,0.25444109]],[[115200.0,0.17361111],[115210.0,0.17360872],[115220.0,0.18228442],[115230.0,2.38051217],[115240.0,0.70018678]]]
["bitfinex","BTCUSD",1760313549906,[[115190.0,0.0004],[115180.0,0.04208],[115170.0,0.31699471],[115160.0,0.1938584],[115150.0,0.25444109]],[[115200.0,0.19559862],[115210.0,0.21384837],[115220.0,0.19164442],[115230.0,0.52477817],[115240.0,0.31736961]]]
["bitfinex","BTCUSD",1760313550119,[[115190.0,0.0004],[115180.0,0.21572083],[115170.0,0.24772764],[115160.0,0.1938584],[115150.0,0.25444109]],[[115200.0,0.23402862],[115210.0,0.21384837],[115220.0,0.19164442],[115230.0,0.52477817],[115240.0,0.27893961]]]
["bitfinex","BTCUSD",1760313550356,[[115190.0,0.02976728],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.70593676]],[[115200.0,0.21070862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.52477817],[115240.0,0.27793961]]]
["bitfinex","BTCUSD",1760313550523,[[115190.0,0.02976728],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.70593676]],[[115200.0,0.21070862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.27893961]]]
["bitfinex","BTCUSD",1760313550888,[[115190.0,0.03026177],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.70593676]],[[115200.0,0.21070862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.27793961]]]
["bitfinex","BTCUSD",1760313551086,[[115190.0,0.20388795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.70593676]],[[115200.0,0.19659862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.27793961]]]
["bitfinex","BTCUSD",1760313551272,[[115190.0,0.20388795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.19659862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24976333]]]
["bitfinex","BTCUSD",1760313551482,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.19659862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24976333]]]
["bitfinex","BTCUSD",1760313551709,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.19659862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313552223,[[115190.0,0.05313177],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.19659862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313552419,[[115190.0,0.03026177],[115180.0,0.22728083],[115170.0,0.24772764],[115160.0,0.1938584],[115150.0,0.17361402]],[[115200.0,0.21170862],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313552742,[[115190.0,0.01468177],[115180.0,0.22728083],[115170.0,0.24772764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.24120596],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313552871,[[115190.0,0.01468177],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.24020596],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313553081,[[115190.0,0.01468177],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.24020596],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.31263255]]]
["bitfinex","BTCUSD",1760313553481,[[115190.0,0.01468177],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.24020596],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313553899,[[115190.0,0.03026177],[115180.0,0.25015083],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.24020596],[115210.0,0.20628872],[115220.0,0.19164442],[115230.0,0.55565782],[115240.0,0.24876333]]]
["bitfinex","BTCUSD",1760313554139,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.18296872],[115220.0,0.21496442],[115230.0,0.55565782],[115240.0,0.25994333]]]
["bitfinex","BTCUSD",1760313555319,[[115190.0,0.49665795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.61991402]],[[115200.0,0.18441862],[115210.0,0.18296872],[115220.0,0.21496442],[115230.0,0.55565782],[115240.0,0.25994333]]]
["bitfinex","BTCUSD",1760313555530,[[115190.0,0.49665795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.61991402]],[[115200.0,0.18441862],[115210.0,0.18296872],[115220.0,0.21496442],[115230.0,0.55565782],[115240.0,0.28605477]]]
["bitfinex","BTCUSD",1760313555741,[[115190.0,0.49665795],[115180.0,0.22728083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.61991402]],[[115200.0,0.19300962],[115210.0,0.18296872],[115220.0,0.21496442],[115230.0,0.55565782],[115240.0,0.28605477]]]
["bitfinex","BTCUSD",1760313555943,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.01080751],[115210.0,0.17359918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.26105478]]]
["bitfinex","BTCUSD",1760313556169,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.01080751],[115210.0,0.17359918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.26582299]]]
["bitfinex","BTCUSD",1760313556373,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.63666969]],[[115200.0,0.01080751],[115210.0,0.17359918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.26582299]]]
["bitfinex","BTCUSD",1760313558815,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.63666969]],[[115200.0,0.01080751],[115210.0,0.18295918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.26582299]]]
["bitfinex","BTCUSD",1760313559028,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.17361402]],[[115200.0,0.01080751],[115210.0,0.18295918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313559455,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.1938584],[115150.0,0.17361402]],[[115200.0,0.01080751],[115210.0,0.18295918],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313559663,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.68791331],[115160.0,0.1938584],[115150.0,0.17361402]],[[115200.0,0.01080751],[115210.0,0.19144438],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313559876,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,1.08791331],[115160.0,0.1938584],[115150.0,0.17361402]],[[115200.0,0.01080751],[115210.0,0.19144438],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313560297,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,1.08791331],[115160.0,0.1938584],[115150.0,0.63666969]],[[115200.0,0.01080751],[115210.0,0.19144438],[115220.0,0.55496442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313560924,[[115190.0,0.22675795],[115180.0,0.22728083],[115170.0,0.62485764],[115160.0,0.1938584],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.18477817],[115240.0,0.27036216]]]
["bitfinex","BTCUSD",1760313561154,[[115190.0,0.20388795],[115180.0,0.25154083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.20059862],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.25404524],[115240.0,0.23948251]]]
["bitfinex","BTCUSD",1760313561370,[[115190.0,0.03026177],[115180.0,0.25154083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.20059862],[115210.0,0.24643403],[115220.0,0.53164442],[115230.0,0.25404524],[115240.0,0.23948251]]]
["bitfinex","BTCUSD",1760313561604,[[115190.0,0.03026177],[115180.0,0.25154083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.20059862],[115210.0,0.24643403],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313561812,[[115190.0,0.03026177],[115180.0,0.25154083],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.21177862],[115210.0,0.24643403],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313562229,[[115190.0,0.20388795],[115180.0,0.25154083],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.21177862],[115210.0,0.24643403],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313562508,[[115190.0,0.01870177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,0.5938584],[115150.0,0.64847969]],[[115200.0,0.21177862],[115210.0,0.24643403],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.2533025]]]
["bitfinex","BTCUSD",1760313562717,[[115190.0,0.01870177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,0.5938584],[115150.0,0.64847969]],[[115200.0,0.24265827],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.2533025]]]
["bitfinex","BTCUSD",1760313563361,[[115190.0,0.01870177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.18542402]],[[115200.0,0.24265827],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.2533025]]]
["bitfinex","BTCUSD",1760313564202,[[115190.0,0.20413795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.24265827],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.29976596],[115240.0,0.2533025]]]
["bitfinex","BTCUSD",1760313564418,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.22647827],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.29976596],[115240.0,0.2533025]]]
["bitfinex","BTCUSD",1760313564595,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.2644825]]]
["bitfinex","BTCUSD",1760313565089,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.29059337]]]
["bitfinex","BTCUSD",1760313565508,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.29059337]]]
["bitfinex","BTCUSD",1760313566238,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,0.5938584],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.29059337]]]
["bitfinex","BTCUSD",1760313566478,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.2644825]]]
["bitfinex","BTCUSD",1760313566680,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.68791331],[115160.0,0.5938584],[115150.0,0.19972489]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.2644825]]]
["bitfinex","BTCUSD",1760313566809,[[115190.0,0.05477177],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.19972489]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.2644825]]]
["bitfinex","BTCUSD",1760313567445,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.19972489]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.23948251]]]
["bitfinex","BTCUSD",1760313567631,[[115190.0,0.22839795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.18441862],[115210.0,0.19144438],[115220.0,0.55575442],[115230.0,0.33064561],[115240.0,0.23948251]]]
["bitfinex","BTCUSD",1760313568449,[[115190.0,0.20413795],[115180.0,0.22727383],[115170.0,0.22485764],[115160.0,1.05691407],[115150.0,0.17361402]],[[115200.0,0.21177862],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.33064561],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313568654,[[115190.0,0.03051177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.21177862],[115210.0,0.21555438],[115220.0,0.53164442],[115230.0,0.33064561],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313568859,[[115190.0,0.01493177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,0.65691407],[115150.0,0.17361402]],[[115200.0,0.23588862],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.33064561],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313569158,[[115190.0,0.00312177],[115180.0,0.25153383],[115170.0,0.22485764],[115160.0,0.1938584],[115150.0,0.18542402]],[[115200.0,0.23588862],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.31327561],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313569359,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911631],[115160.0,0.1938584],[115150.0,0.18542402]],[[115200.0,0.30950157],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.2706725]]]
["bitfinex","BTCUSD",1760313570376,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.06678],[115160.0,0.01156],[115150.0,0.18542402]],[[115200.0,0.30950157],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.28239596],[115240.0,0.2706725]]]
["bitfinex","BTCUSD",1760313570575,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.04252],[115160.0,0.03582],[115150.0,0.18542402]],[[115200.0,0.64950157],[115210.0,0.19144438],[115220.0,0.53164442],[115230.0,0.30739595],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313570795,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.22485638],[115160.0,0.20948798],[115150.0,0.18542402]],[[115200.0,0.64950157],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313571374,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.22485638],[115160.0,0.18522798],[115150.0,0.18542402]],[[115200.0,0.64950157],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313571582,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.18542402]],[[115200.0,0.64950157],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313572327,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.64847969]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313572581,[[115190.0,0.00312177],[115180.0,0.05389],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.64847969]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313573264,[[115190.0,0.00312177],[115180.0,0.05389],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.64847969]],[[115200.0,0.57588862],[115210.0,0.19144438],[115220.0,0.22252407],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313575802,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.18542402]],[[115200.0,0.57588862],[115210.0,0.19144438],[115220.0,0.22252407],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313576949,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.18522798],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313577745,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.33350953],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313578682,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24567251]]]
["bitfinex","BTCUSD",1760313579098,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.33350953],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313579251,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.22830251]]]
["bitfinex","BTCUSD",1760313579633,[[115190.0,0.00312177],[115180.0,0.04208],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313579833,[[115190.0,0.00312177],[115180.0,0.05389],[115170.0,0.24911638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313580294,[[115190.0,0.00312177],[115180.0,0.01221],[115170.0,0.21855638],[115160.0,0.67422803],[115150.0,0.18542402]],[[115200.0,0.60676827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313583576,[[115190.0,0.03084177],[115180.0,0.01221],[115170.0,0.19429638],[115160.0,0.61982644],[115150.0,0.17361402]],[[115200.0,0.58265827],[115210.0,0.21555438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313583812,[[115190.0,0.03084177],[115180.0,0.03647],[115170.0,0.19429638],[115160.0,0.61982644],[115150.0,0.17361402]],[[115200.0,0.58265827],[115210.0,0.21555438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313584013,[[115190.0,0.00312177],[115180.0,0.03647],[115170.0,0.19429638],[115160.0,0.18522798],[115150.0,0.17361402]],[[115200.0,0.58265827],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313584174,[[115190.0,0.00312177],[115180.0,0.01221],[115170.0,0.21855638],[115160.0,0.18522798],[115150.0,0.60821248]],[[115200.0,0.68417854],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313584373,[[115190.0,0.00312177],[115180.0,0.01221],[115170.0,0.21855638],[115160.0,0.18522798],[115150.0,0.62002248]],[[115200.0,0.68417854],[115210.0,0.19144438],[115220.0,0.19164442],[115230.0,0.30739595],[115240.0,0.24988047]]]
["bitfinex","BTCUSD",1760313585236,[[115190.0,0.00312177],[115180.0,0.01221],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.17056743],[115210.0,0.0178452],[115220.0,0.00936],[115230.0,0.10879779],[115240.0,0.07632962]]]
["bitfinex","BTCUSD",1760313585378,[[115190.0,0.00312177],[115180.0,0.01221],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.09315716],[115210.0,0.0178452],[115220.0,0.50936],[115230.0,0.10879779],[115240.0,0.07632962]]]
["bitfinex","BTCUSD",1760313586000,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.09315716],[115210.0,0.0178452],[115220.0,0.50936],[115230.0,0.10879779],[115240.0,0.07632962]]]
["bitfinex","BTCUSD",1760313586210,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.0178452],[115220.0,0.50936],[115230.0,0.08044707],[115240.0,0.07632962]]]
["bitfinex","BTCUSD",1760313586399,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.0178452],[115220.0,0.50936],[115230.0,0.08044707],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313586818,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.0178452],[115220.0,0.50936],[115230.0,0.10656065],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313587636,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03622],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.00936],[115230.0,0.10656065],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313589462,[[115190.0,0.00312177],[115180.0,0.0119],[115170.0,0.03664],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10656065],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313589881,[[115190.0,0.00312177],[115180.0,0.0004],[115170.0,0.03664],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10656065],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313593411,[[115190.0,0.00312177],[115180.0,0.0119],[115170.0,0.03664],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10656065],[115240.0,0.05021604]]]
["bitfinex","BTCUSD",1760313594048,[[115190.0,0.00312177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.12994671],[115240.0,0.08126831]]]
["bitfinex","BTCUSD",1760313594253,[[115190.0,0.00312177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.12994671],[115240.0,0.08126831]]]
["bitfinex","BTCUSD",1760313596269,[[115190.0,0.00312177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.10656065],[115240.0,0.10465437]]]
["bitfinex","BTCUSD",1760313596477,[[115190.0,0.00312177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115150.0,0.01181]],[[115200.0,0.12150788],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.12994671],[115240.0,0.08126831]]]
["bitfinex","BTCUSD",1760313597628,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[114970.0,0.59970306]],[[115200.0,0.04168716],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.06067964],[115240.0,0.08126831]]]
["bitfinex","BTCUSD",1760313597856,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[114970.0,0.59970306]],[[115200.0,0.01080751],[115210.0,0.08188099],[115220.0,0.03407],[115230.0,0.61101261],[115240.0,0.11313282]]]
["bitfinex","BTCUSD",1760313598057,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[114990.0,1.61819522]],[[115200.0,0.01080751],[115210.0,0.08188099],[115220.0,0.05144],[115230.0,0.12976117],[115240.0,0.13924374]]]
["bitfinex","BTCUSD",1760313598257,[[115190.0,0.05481177],[115180.0,0.0119],[115170.0,0.01196],[115160.0,0.01156],[114990.0,1.61819522]],[[115200.0,0.01080751],[115210.0,0.08188099],[115220.0,0.02673],[115230.0,0.11101261],[115240.0,0.13924374]]]
["bitfinex","BTCUSD",1760313598460,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[114990.0,1.61819522]],[[115200.0,0.06773305],[115210.0,0.10659099],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.12806374]]]
["bitfinex","BTCUSD",1760313598667,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[114990.0,1.61819522]],[[115200.0,0.08516545],[115210.0,0.10659099],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.12806374]]]
["bitfinex","BTCUSD",1760313598861,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[114990.0,0.11819522]],[[115200.0,0.08516545],[115210.0,0.10659099],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.12806374]]]
["bitfinex","BTCUSD",1760313599180,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[114990.0,0.11819522]],[[115200.0,0.08516545],[115210.0,0.13494171],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.09971302]]]
["bitfinex","BTCUSD",1760313599555,[[115190.0,0.03013177],[115180.0,0.03658],[115170.0,0.01196],[115160.0,0.01156],[115080.0,0.25026137]],[[115200.0,0.08516545],[115210.0,0.13494171],[115220.0,0.02673],[115230.0,0.08044707],[115240.0,0.09971302]]]