{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760140801713,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113060.0,0.02662011],[113090.0,0.11003092],[113100.0,0.15718702],[113130.0,0.20434313]]]
["bitfinex","BTCUSD",1760140801911,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113060.0,0.02662011],[113090.0,0.11003092],[113110.0,0.15718702],[113130.0,0.20434313]]]
["bitfinex","BTCUSD",1760140802133,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.002],[113090.0,0.11003092],[113110.0,0.15718702],[113130.0,0.20434313],[113300.0,1.5]]]
["bitfinex","BTCUSD",1760140802336,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113080.0,0.11003092],[113110.0,0.15718702],[113130.0,0.20434313],[113150.0,0.25149844],[113170.0,0.31437305]]]
["bitfinex","BTCUSD",1760140802590,[[113000.0,3.97461758],[112980.0,0.0002],[112970.0,0.0048076],[112920.0,0.00590809],[112910.0,0.0552423]],[[113060.0,0.02661584],[113070.0,0.002],[113080.0,0.11003092],[113110.0,0.15718702],[113120.0,0.03030893]]]
["bitfinex","BTCUSD",1760140802883,[[113000.0,3.97512084],[112980.0,0.0002],[112970.0,0.0048076],[112920.0,0.00590809],[112900.0,0.0027]],[[113050.0,0.05631558],[113060.0,0.02344004],[113070.0,0.11303092],[113090.0,0.15718702],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140803085,[[113000.0,3.97512084],[112980.0,0.0002],[112970.0,0.0002],[112920.0,0.00590809],[112900.0,0.0027]],[[113010.0,0.62499997],[113050.0,0.07975562],[113070.0,0.13666194],[113090.0,0.15718702],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140803285,[[113000.0,3.5154258],[112980.0,0.0002],[112970.0,0.0002],[112940.0,0.0046076],[112920.0,0.00590809]],[[113010.0,0.68400735],[113040.0,0.11003092],[113090.0,0.15718702],[113110.0,0.20434313],[113240.0,0.8990874]]]
["bitfinex","BTCUSD",1760140803418,[[113000.0,3.25279685],[112980.0,0.0002],[112970.0,0.0002],[112920.0,0.00590809],[112850.0,0.001]],[[113010.0,0.70749484],[113040.0,0.11003092],[113050.0,0.001],[113090.0,0.15718702],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140803650,[[113000.0,1.01199028],[112980.0,0.0002],[112970.0,0.0002],[112920.0,0.00590809],[112900.0,0.0025]],[[113010.0,0.70749484],[113050.0,0.001],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140803651,[[113000.0,1.01199028],[112980.0,0.0002],[112970.0,0.0002],[112920.0,0.00590809],[112900.0,0.0025]],[[113010.0,0.73414522],[113050.0,0.001],[113060.0,0.11003092],[113100.0,0.15718702],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140803863,[[113000.0,0.10609618],[112980.0,0.0002],[112970.0,0.0002],[112920.0,0.00590809],[112900.0,0.0025]],[[113010.0,0.73414522],[113050.0,0.002],[113060.0,0.11003092],[113100.0,0.15718702],[113110.0,0.20434313]]]
["bitfinex","BTCUSD",1760140804061,[[112920.0,0.00590809],[112900.0,0.0025],[112820.0,0.02367527],[112810.0,0.03156703],[112800.0,0.07485053]],[[112930.0,0.09999999],[112940.0,0.02499999],[112950.0,0.4],[112960.0,0.09999999],[113000.0,0.02417582]]]
["bitfinex","BTCUSD",1760140804263,[[112920.0,0.00590809],[112900.0,0.0025],[112820.0,0.02367527],[112810.0,0.03156703],[112800.0,0.04985054]],[[112930.0,0.52499998],[112940.0,0.09999999],[113000.0,0.02417582],[113010.0,0.02715416],[113030.0,0.02737553]]]
["bitfinex","BTCUSD",1760140804529,[[112920.0,0.00590809],[112900.0,0.0025],[112840.0,0.0046076],[112800.0,0.05906702],[112790.0,0.24281999]],[[112930.0,0.09999999],[112950.0,0.02499999],[112960.0,0.09999999],[112970.0,0.4],[113010.0,0.00050378]]]
["bitfinex","BTCUSD",1760140804712,[[112900.0,0.0022444],[112840.0,0.0056076],[112800.0,0.03406703],[112790.0,0.16781999],[112760.0,0.06313406]],[[112930.0,0.12499998],[112950.0,0.4],[112960.0,0.09999999],[113010.0,0.00050378],[113050.0,0.001]]]
["bitfinex","BTCUSD",1760140805028,[[112900.0,0.0022444],[112840.0,0.0056076],[112800.0,0.0025],[112790.0,0.10262702],[112780.0,0.24411053]],[[112930.0,0.12499998],[112950.0,0.4],[112960.0,0.09999999],[113010.0,0.00050378],[113040.0,0.11003092]]]
["bitfinex","BTCUSD",1760140805231,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.01216049],[112780.0,0.03156703],[112770.0,0.04735054]],[[112910.0,0.20213221],[112920.0,0.17712873],[112930.0,0.49999999],[112950.0,0.17712414],[112960.0,0.09999999]]]
["bitfinex","BTCUSD",1760140805518,[[112900.0,1e-08],[112830.0,0.011],[112810.0,0.0046076],[112800.0,0.01216049],[112770.0,0.03156703]],[[112910.0,0.3021322],[112920.0,0.57712873],[112930.0,0.28595588],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140805718,[[112900.0,1e-08],[112830.0,0.011],[112810.0,0.0046076],[112800.0,0.01216049],[112770.0,0.03156703]],[[112910.0,0.80213219],[112920.0,0.17712873],[112930.0,0.18595589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140805918,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.01216049],[112770.0,0.03156703],[112750.0,0.05245054]],[[112910.0,0.80213219],[112920.0,0.17712873],[112930.0,0.18595589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140806191,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.01676809],[112760.0,0.03156703],[112750.0,0.05245054]],[[112910.0,0.80213219],[112920.0,0.17712873],[112930.0,0.18995589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140806412,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112750.0,0.06166702],[112740.0,0.14421291]],[[112910.0,0.80263535],[112920.0,0.17712873],[112930.0,0.18995589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140806607,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112770.0,0.02499999],[112750.0,0.06166702]],[[112910.0,0.80263535],[112920.0,0.17712873],[112930.0,0.18995589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140806608,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112770.0,0.02499999],[112760.0,0.03156703]],[[112910.0,0.30463536],[112920.0,0.67712872],[112930.0,0.18995589],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140806742,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112790.0,0.04606],[112780.0,0.12175999]],[[112910.0,0.27763537],[112920.0,0.17712873],[112930.0,0.18595589],[112940.0,0.27709735],[112950.0,0.58597761]]]
["bitfinex","BTCUSD",1760140806951,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112790.0,0.04606],[112780.0,0.19675999]],[[112910.0,0.17763538],[112920.0,0.30212871],[112930.0,0.18595589],[112940.0,0.17709736],[112950.0,0.2859776]]]
["bitfinex","BTCUSD",1760140807180,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112760.0,0.14411054],[112740.0,0.00473011]],[[112910.0,0.27963537],[112920.0,0.20212872],[112930.0,0.28595588],[112940.0,0.17709736],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140807393,[[112900.0,1e-08],[112830.0,0.011],[112800.0,0.0071076],[112780.0,0.02499999],[112770.0,0.07762703]],[[112910.0,0.27963537],[112920.0,0.20212872],[112930.0,0.18595589],[112940.0,0.27709735],[112950.0,0.18597761]]]
["bitfinex","BTCUSD",1760140807618,[[112830.0,0.00627001],[112820.0,0.001],[112800.0,0.03210759],[112790.0,0.14605999],[112780.0,0.03156703]],[[112910.0,0.17963538],[112920.0,0.18598455],[112930.0,0.28595588],[112940.0,0.17709736],[112950.0,0.18598502]]]
["bitfinex","BTCUSD",1760140807779,[[112830.0,0.00627001],[112820.0,0.001],[112800.0,0.03210759],[112790.0,0.04606],[112780.0,0.03156703]],[[112880.0,0.00885896],[112890.0,0.17716382],[112910.0,0.18849199],[112920.0,0.28598454],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1760140807968,[[112830.0,0.00627001],[112820.0,0.001],[112800.0,0.0071076],[112770.0,0.02499999],[112760.0,0.17438703]],[[112860.0,0.18607755],[112870.0,0.17719592],[112880.0,0.00885896],[112890.0,0.17716382],[112900.0,0.27720685]]]
["bitfinex","BTCUSD",1760140808174,[[112830.0,0.00627001],[112820.0,0.001],[112800.0,0.0071076],[112760.0,0.10262702],[112710.0,0.07891758]],[[112860.0,0.00886053],[112870.0,0.17719592],[112880.0,0.18608438],[112890.0,0.27716381],[112900.0,0.17720686]]]
["bitfinex","BTCUSD",1760140808386,[[112810.0,0.001],[112800.0,0.0071076],[112760.0,0.10262702],[112750.0,0.19570054],[112710.0,0.26522692]],[[112850.0,0.18609064],[112860.0,0.18607328],[112870.0,0.17719592],[112880.0,0.18608438],[112890.0,0.17716382]]]
["bitfinex","BTCUSD",1760140808577,[[112810.0,0.001],[112800.0,0.0071076],[112750.0,0.03666703],[112740.0,0.1474529],[112730.0,0.04614]],[[112840.0,0.0088621],[112850.0,0.18609064],[112860.0,0.18607328],[112870.0,0.17719592],[112880.0,0.28608437]]]
["bitfinex","BTCUSD",1760140808774,[[112810.0,0.001],[112800.0,0.0071076],[112750.0,0.0051],[112740.0,0.0316694],[112730.0,0.07243053]],[[112830.0,0.17725911],[112840.0,0.0088621],[112850.0,0.28609063],[112860.0,0.18607328],[112870.0,0.20219591]]]
["bitfinex","BTCUSD",1760140808997,[[112810.0,0.001],[112800.0,0.0071076],[112750.0,0.0051],[112740.0,0.00010237],[112730.0,0.05664702]],[[112820.0,0.17680644],[112830.0,0.17725911],[112840.0,0.1861059],[112850.0,0.28609063],[112860.0,0.18607328]]]
["bitfinex","BTCUSD",1760140809199,[[112810.0,0.001],[112800.0,0.0071076],[112750.0,0.0051],[112740.0,0.05666939],[112730.0,0.14462054]],[[112830.0,0.17776165],[112840.0,0.1861059],[112850.0,0.18609064],[112860.0,0.28607327],[112880.0,0.18612446]]]
["bitfinex","BTCUSD",1760140809420,[[112800.0,0.0081076],[112750.0,0.0051],[112740.0,0.02510236],[112730.0,0.12883703],[112720.0,0.19629053]],[[112820.0,0.17727353],[112830.0,0.18662454],[112840.0,0.1861059],[112850.0,0.28609063],[112860.0,0.18607328]]]
["bitfinex","BTCUSD",1760140809658,[[112800.0,0.0042976],[112750.0,0.0051],[112740.0,0.05666939],[112730.0,0.14462054],[112720.0,0.04894]],[[112810.0,0.17728924],[112820.0,0.17727353],[112830.0,0.18662454],[112840.0,0.1861059],[112850.0,0.28609063]]]
["bitfinex","BTCUSD",1760140809795,[[112800.0,0.001],[112750.0,0.0051],[112740.0,0.00010237],[112730.0,0.20118756],[112720.0,0.04894]],[[112810.0,0.17728924],[112820.0,0.17727353],[112830.0,0.18662454],[112840.0,0.1861059],[112850.0,0.18609064]]]
["bitfinex","BTCUSD",1760140809996,[[112800.0,0.001],[112750.0,0.0051],[112740.0,0.00010237],[112730.0,0.10399756],[112720.0,0.04894]],[[112810.0,0.17728924],[112820.0,0.17727353],[112830.0,0.18662454],[112840.0,0.1861059],[112850.0,0.28609063]]]
["bitfinex","BTCUSD",1760140810335,[[112770.0,0.0046076],[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112710.0,0.03256703]],[[112780.0,0.1773364],[112790.0,0.27733282],[112800.0,0.1861934],[112810.0,0.17728924],[112820.0,0.30227351]]]
["bitfinex","BTCUSD",1760140810536,[[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112710.0,0.001],[112700.0,0.0025]],[[112760.0,0.1562838],[112770.0,0.177364],[112780.0,0.19522698],[112790.0,0.27733282],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140810756,[[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112710.0,0.001],[112700.0,0.0025]],[[112760.0,0.16609397],[112770.0,0.177364],[112780.0,0.18620322],[112790.0,0.27733282],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140811056,[[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.001]],[[112760.0,0.16609397],[112770.0,0.177364],[112780.0,0.18620322],[112790.0,0.17733283],[112800.0,0.28619339]]]
["bitfinex","BTCUSD",1760140811306,[[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.001]],[[112760.0,0.00981017],[112770.0,0.17735391],[112780.0,0.18620548],[112790.0,0.17733283],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140811440,[[112750.0,0.0051],[112740.0,0.00010237],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.02499999]],[[112760.0,0.00050223],[112770.0,0.1773566],[112780.0,0.18620392],[112790.0,0.17733283],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140811640,[[112750.0,0.0051],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.02499999],[112690.0,0.14713]],[[112760.0,0.00050223],[112770.0,0.17735383],[112780.0,0.18620523],[112800.0,0.1861934],[112810.0,0.17729524]]]
["bitfinex","BTCUSD",1760140811863,[[112750.0,0.0051],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.02499999],[112700.0,0.10249999]],[[112760.0,0.00050223],[112770.0,0.17735383],[112780.0,0.18620523],[112790.0,0.17732151],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140812068,[[112750.0,0.0051],[112730.0,8e-05],[112720.0,0.0046076],[112710.0,0.02499999],[112700.0,0.0025]],[[112760.0,0.00050223],[112790.0,0.17732151],[112800.0,0.1861934],[112820.0,0.1773221],[112840.0,0.10886209]]]
["bitfinex","BTCUSD",1760140812275,[[112750.0,0.0051],[112730.0,8e-05],[112720.0,0.0046076],[112700.0,0.0025],[112690.0,0.12599998]],[[112760.0,0.0103124],[112770.0,0.17735952],[112780.0,0.00886682],[112790.0,0.17732151],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140812475,[[112750.0,0.0051],[112730.0,8e-05],[112720.0,0.0046076],[112700.0,0.0025],[112690.0,0.12599998]],[[112760.0,0.18768026],[112770.0,0.17735952],[112780.0,0.18621774],[112790.0,0.17732151],[112800.0,0.1861934]]]
["bitfinex","BTCUSD",1760140812676,[[112650.0,0.05540921],[112630.0,0.1507203],[112620.0,0.15783516],[112610.0,0.44894],[112600.0,0.27395439]],[[112740.0,0.00886996],[112750.0,0.18625306],[112760.0,0.54333023],[112770.0,0.17735952],[112780.0,0.18621774]]]
["bitfinex","BTCUSD",1760140812874,[[112710.0,0.08750055],[112670.0,0.04894],[112660.0,0.01269367],[112650.0,0.04894],[112640.0,0.18643135]],[[112730.0,0.03876],[112740.0,0.09246],[112760.0,0.23814221],[112770.0,0.0088676],[112780.0,0.21121773]]]
["bitfinex","BTCUSD",1760140813078,[[112720.0,0.0046076],[112710.0,0.08750055],[112690.0,0.02067788],[112670.0,0.04894],[112660.0,0.0046312]],[[112730.0,0.03876],[112760.0,0.03814223],[112770.0,0.17735345],[112780.0,0.41121771],[112800.0,0.1862041]]]
["bitfinex","BTCUSD",1760140813279,[[112720.0,0.08750055],[112670.0,0.04894],[112660.0,0.0046312],[112620.0,0.4],[112610.0,0.15942461]],[[112730.0,0.13122],[112750.0,0.18625388],[112760.0,0.03814223],[112770.0,0.40236571],[112780.0,0.18621774]]]
["bitfinex","BTCUSD",1760140813481,[[112720.0,0.08750055],[112710.0,0.0046076],[112670.0,0.04894],[112660.0,0.0046312],[112620.0,0.4]],[[112730.0,0.13122],[112760.0,0.41551225],[112770.0,0.18623334],[112780.0,0.21121773],[112830.0,0.98630277]]]
["bitfinex","BTCUSD",1760140813720,[[112710.0,0.0046076],[112610.0,0.04894],[112600.0,0.4025],[112590.0,0.00888178],[112560.0,0.22665384]],[[112720.0,0.37743078],[112730.0,0.14221032],[112740.0,0.18627018],[112750.0,0.20241837],[112760.0,0.24110998]]]
["bitfinex","BTCUSD",1760140814014,[[112710.0,0.09210815],[112610.0,0.0578202],[112600.0,0.58011861],[112590.0,0.23542473],[112580.0,0.1874311]],[[112720.0,0.09246],[112730.0,0.03876],[112750.0,0.38625585],[112760.0,0.06263999],[112770.0,0.1862543]]]
["bitfinex","BTCUSD",1760140814188,[[112710.0,0.09210815],[112630.0,0.1553525],[112620.0,0.18646731],[112610.0,0.23542028],[112600.0,0.58011861]],[[112720.0,0.09246],[112730.0,0.03876],[112750.0,0.02560124],[112760.0,0.41500786],[112770.0,0.02499999]]]
["bitfinex","BTCUSD",1760140814388,[[112710.0,0.09210815],[112630.0,0.34180176],[112620.0,0.58646731],[112610.0,0.23542028],[112600.0,0.18011861]],[[112730.0,0.03876],[112740.0,0.09246],[112760.0,0.23763998],[112770.0,0.17735265],[112780.0,0.21129328]]]
["bitfinex","BTCUSD",1760140814595,[[112720.0,0.08750055],[112710.0,0.0046076],[112690.0,0.04894],[112660.0,0.02278516],[112640.0,0.18643379]],[[112740.0,0.09246],[112760.0,0.03764],[112780.0,0.21129328],[112810.0,0.21496229],[112820.0,0.17736322]]]
["bitfinex","BTCUSD",1760140814792,[[112720.0,0.08750055],[112710.0,0.0046076],[112690.0,0.14613],[112660.0,0.02278516],[112650.0,0.04994]],[[112740.0,0.09246],[112760.0,0.03764],[112770.0,0.37735354],[112780.0,0.21129328],[112790.0,0.23131869]]]
["bitfinex","BTCUSD",1760140815108,[[112720.0,0.08560055],[112710.0,0.0046076],[112690.0,0.14613],[112660.0,0.02278516],[112650.0,0.04994]],[[112740.0,0.09296193],[112760.0,0.23763998],[112770.0,0.17735356],[112780.0,0.18629329],[112790.0,0.24000573]]]
["bitfinex","BTCUSD",1760140815319,[[112730.0,0.08750055],[112720.0,0.09719],[112710.0,0.0046076],[112690.0,0.07298178],[112680.0,0.02051739]],[[112760.0,0.01652727],[112770.0,0.09193],[112790.0,0.23763998],[112810.0,0.23996228],[112830.0,0.00886289]]]
["bitfinex","BTCUSD",1760140815511,[[112750.0,0.13644055],[112740.0,0.09719],[112730.0,0.07313328],[112720.0,0.02051739],[112710.0,0.01917459]],[[112800.0,0.09301],[112810.0,0.23763998],[112830.0,0.18615438],[112840.0,0.24158657],[112860.0,0.18614156]]]
["bitfinex","BTCUSD",1760140815820,[[112780.0,0.08750055],[112760.0,0.121084],[112750.0,0.04894],[112740.0,0.01356699],[112730.0,0.0490915]],[[112830.0,0.01607661],[112840.0,0.0393],[112850.0,0.19999998],[112860.0,0.06843999],[112880.0,0.17727054]]]
["bitfinex","BTCUSD",1760140816026,[[112730.0,0.0490915]],[[112830.0,0.01607661],[112840.0,0.0393],[112850.0,0.19999998],[112860.0,0.06843999],[112880.0,0.17727054]]]
["bitfinex","BTCUSD",1760140816027,[[112730.0,0.02241645],[112710.0,0.0535476],[112690.0,0.04894],[112670.0,0.04894],[112630.0,0.5064125]],[[112780.0,0.19999998],[112790.0,0.06163069],[112800.0,0.17730749],[112810.0,0.02499999],[112820.0,0.08255]]]
["bitfinex","BTCUSD",1760140816241,[[112710.0,0.0046076],[112670.0,0.04894],[112660.0,0.09719],[112650.0,0.04894],[112630.0,0.1064125]],[[112740.0,0.04344],[112750.0,0.211253],[112760.0,0.19999998],[112770.0,0.0583776],[112790.0,0.06163069]]]
["bitfinex","BTCUSD",1760140816518,[[112720.0,0.001],[112710.0,0.0046076],[112660.0,0.14613],[112650.0,0.04894],[112630.0,0.1064125]],[[112730.0,0.08842],[112740.0,0.04344],[112750.0,0.41125298],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140816718,[[112720.0,0.001],[112710.0,0.0046076],[112660.0,0.14613],[112650.0,0.04894],[112630.0,0.1064125]],[[112730.0,0.31341997],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140816925,[[112720.0,0.00150193],[112710.0,0.0046076],[112650.0,0.04894],[112630.0,0.2036025],[112590.0,0.44894]],[[112730.0,0.46971356],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140817125,[[112720.0,0.00150193],[112630.0,0.1017803],[112590.0,0.04894],[112570.0,0.44894],[112550.0,0.18673327]],[[112730.0,0.46971356],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.27737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140817328,[[112720.0,0.00150193],[112680.0,0.0046076],[112630.0,0.1017803],[112610.0,0.09719],[112590.0,0.04894]],[[112730.0,0.46971356],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.21125359]]]
["bitfinex","BTCUSD",1760140817726,[[112720.0,0.00050193],[112680.0,0.0046076],[112630.0,0.1017803],[112610.0,0.09719],[112590.0,0.04894]],[[112730.0,0.46971356],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.21125359]]]
["bitfinex","BTCUSD",1760140818076,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.23548855]],[[112730.0,0.07701452],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140818269,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.23548855]],[[112730.0,0.2770145],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.21125359]]]
["bitfinex","BTCUSD",1760140818487,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.05782336]],[[112730.0,0.22499997],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.31125359]]]
["bitfinex","BTCUSD",1760140818739,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.23549045]],[[112730.0,0.40241503],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.21125359]]]
["bitfinex","BTCUSD",1760140819004,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.23545684]],[[112730.0,0.37841504],[112740.0,0.24584009],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.28625359]]]
["bitfinex","BTCUSD",1760140819211,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.04894]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140819403,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.22657409]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.28625359]]]
["bitfinex","BTCUSD",1760140819557,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.05782178]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140819759,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.04894]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.28625359]]]
["bitfinex","BTCUSD",1760140820116,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112590.0,0.04894]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140820273,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.04894]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.18625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140820274,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.04894]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140820613,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.14613],[112590.0,0.04894],[112570.0,0.22660498]],[[112730.0,0.40341503],[112740.0,0.2208401],[112750.0,0.28625301],[112760.0,0.17737713],[112770.0,0.21125359]]]
["bitfinex","BTCUSD",1760140820809,[[112720.0,0.00050193],[112630.0,0.1989703],[112620.0,0.04894],[112590.0,0.23545051],[112580.0,0.00896257]],[[112730.0,0.22499997],[112740.0,0.04344],[112760.0,0.17737713],[112770.0,0.28625359],[112780.0,0.20240653]]]
["bitfinex","BTCUSD",1760140821011,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.04894],[112600.0,0.189],[112590.0,0.63545051]],[[112730.0,0.22499997],[112740.0,0.04344],[112750.0,0.00886917],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140821213,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112600.0,0.189]],[[112730.0,0.20099998],[112740.0,0.24584109],[112750.0,0.18625382],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140821415,[[112720.0,0.00050193],[112640.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894],[112610.0,0.0088802]],[[112730.0,0.20099998],[112740.0,0.24584109],[112750.0,0.18625382],[112760.0,0.17737713],[112770.0,0.28625359]]]
["bitfinex","BTCUSD",1760140821614,[[112720.0,0.00050193],[112630.0,0.1017803],[112620.0,0.04894],[112610.0,0.0088802],[112590.0,0.63545543]],[[112730.0,0.19999998],[112740.0,0.06843999],[112750.0,0.00886917],[112760.0,0.17737713],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140821780,[[112720.0,0.00050193],[112660.0,0.14613],[112630.0,0.1017803],[112620.0,0.04894],[112610.0,0.18648405]],[[112740.0,0.24343998],[112750.0,0.02499999],[112760.0,0.2046569],[112770.0,0.18625359],[112790.0,0.23903738]]]
["bitfinex","BTCUSD",1760140821984,[[112720.0,0.00050193],[112660.0,0.14613],[112630.0,0.1017803],[112620.0,0.05781941],[112610.0,0.18648405]],[[112730.0,0.19999998],[112740.0,0.04344],[112750.0,0.21125315],[112760.0,0.18623705],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140822177,[[112720.0,0.00050193],[112660.0,0.14613],[112630.0,0.1017803],[112620.0,0.23540207],[112570.0,0.04894]],[[112730.0,0.19999998],[112740.0,0.06843999],[112760.0,0.18623705],[112770.0,0.18625359],[112790.0,0.23902883]]]
["bitfinex","BTCUSD",1760140822514,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112630.0,0.2882306],[112620.0,0.23540207]],[[112740.0,0.06843999],[112760.0,0.18623705],[112770.0,0.18625359],[112790.0,0.23902883]]]
["bitfinex","BTCUSD",1760140822515,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112630.0,0.2882306],[112620.0,0.23540207]],[[112740.0,0.24343998],[112760.0,0.21123802],[112770.0,0.18625359],[112790.0,0.22928417],[112800.0,0.28625782]]]
["bitfinex","BTCUSD",1760140822754,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112630.0,0.1017803],[112620.0,0.23540207]],[[112740.0,0.25613356],[112750.0,0.02499999],[112760.0,0.17736938],[112770.0,0.18625359],[112790.0,0.22928417]]]
["bitfinex","BTCUSD",1760140822954,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112640.0,0.00887784],[112630.0,0.28823051]],[[112740.0,0.24343998],[112760.0,0.02499999],[112770.0,0.18625359],[112790.0,0.22928417],[112800.0,0.28625782]]]
["bitfinex","BTCUSD",1760140823241,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112630.0,0.11065892],[112380.0,0.20518571]],[[112740.0,0.25613356],[112750.0,0.00886917],[112760.0,0.20236936],[112770.0,0.18625359],[112790.0,0.22928417]]]
["bitfinex","BTCUSD",1760140823242,[[112720.0,0.00050193],[112670.0,0.09719],[112660.0,0.04894],[112630.0,0.11065892],[112380.0,0.20518571]],[[112740.0,0.25613356],[112750.0,0.00886917],[112760.0,0.20236936],[112770.0,0.20467246],[112790.0,0.22928417]]]
["bitfinex","BTCUSD",1760140823412,[[112720.0,0.00050193],[112690.0,0.04894],[112680.0,0.09719],[112660.0,0.04894],[112630.0,0.28822617]],[[112740.0,0.25613356],[112760.0,0.20236936],[112770.0,0.20467246],[112790.0,0.22928417]]]
["bitfinex","BTCUSD",1760140823413,[[112720.0,0.00050193],[112690.0,0.04894],[112680.0,0.09719],[112660.0,0.04894],[112630.0,0.28822617]],[[112740.0,0.24343998],[112760.0,0.20236798],[112770.0,0.18625359],[112790.0,0.22928417],[112800.0,0.18625782]]]
["bitfinex","BTCUSD",1760140823612,[[112720.0,0.00050193],[112660.0,0.04894],[112650.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894]],[[112730.0,0.39010862],[112740.0,0.24583954],[112750.0,0.00886917],[112760.0,0.17736799],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140823813,[[112720.0,0.00050193],[112660.0,0.04894],[112650.0,0.09719],[112630.0,0.1017803],[112620.0,0.04894]],[[112730.0,0.21269356],[112740.0,0.24583954],[112750.0,0.18625714],[112760.0,0.17736799],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140824444,[[112720.0,0.00050193],[112660.0,0.04894],[112630.0,0.1017803],[112620.0,0.23540686],[112610.0,0.18648315]],[[112730.0,0.21269356],[112740.0,0.06843999],[112750.0,0.18625714],[112760.0,0.17736799],[112770.0,0.18625359]]]
["bitfinex","BTCUSD",1760140824642,[[112720.0,0.08900248],[112690.0,0.04894],[112680.0,0.09719],[112670.0,0.02145567],[112660.0,0.04894]],[[112740.0,0.04344],[112750.0,0.19999998],[112760.0,0.02499999],[112800.0,0.18624828],[112810.0,0.17734784]]]
["bitfinex","BTCUSD",1760140824949,[[112720.0,0.08900248],[112690.0,0.04894],[112670.0,0.02145567],[112660.0,0.04894]],[[112740.0,0.04344],[112750.0,0.19999998],[112760.0,0.02499999],[112800.0,0.18624828],[112810.0,0.17734784]]]
["bitfinex","BTCUSD",1760140824950,[[112730.0,0.08750055],[112720.0,0.09869193],[112690.0,0.04894],[112670.0,0.02145567],[112660.0,0.23534101]],[[112790.0,0.07688602],[112800.0,0.18624828],[112810.0,0.17734784],[112820.0,0.21040351],[112830.0,0.1861933]]]
["bitfinex","BTCUSD",1760140825157,[[112730.0,0.08750055],[112720.0,0.14663193],[112710.0,0.04894],[112690.0,0.04894],[112670.0,0.02145567]],[[112780.0,0.19999998],[112790.0,0.05453355],[112800.0,0.21124827],[112810.0,0.19578716],[112820.0,0.21040351]]]
["bitfinex","BTCUSD",1760140825369,[[112740.0,0.18469055],[112720.0,0.04944193],[112710.0,0.04894],[112700.0,0.02145567],[112690.0,0.0578139]],[[112790.0,0.04302],[112800.0,0.22499997],[112820.0,0.03304],[112830.0,0.001],[112840.0,0.18616242]]]
["bitfinex","BTCUSD",1760140825572,[[112750.0,0.09719],[112740.0,0.08750055],[112720.0,0.07448451],[112710.0,0.04894],[112690.0,0.04894]],[[112820.0,0.25803997],[112830.0,0.00986289],[112840.0,0.2046162],[112850.0,0.1772846],[112860.0,0.18650365]]]
["bitfinex","BTCUSD",1760140825720,[[112760.0,0.08750055],[112750.0,0.09719],[112720.0,0.05044193],[112710.0,0.05781232],[112700.0,0.2103756]],[[112820.0,0.04357066],[112830.0,0.001],[112840.0,0.05231587],[112850.0,0.1772846],[112860.0,0.18650365]]]
["bitfinex","BTCUSD",1760140825907,[[112780.0,0.08750055],[112770.0,0.09719],[112730.0,0.21032571],[112720.0,0.04994],[112710.0,0.08137519]],[[112830.0,0.001],[112840.0,0.03304],[112850.0,0.19999998],[112860.0,0.0527143],[112890.0,0.18606478]]]
["bitfinex","BTCUSD",1760140826104,[[112790.0,0.14613],[112780.0,0.08750055],[112730.0,0.1774137],[112720.0,0.22735944],[112710.0,0.23522691]],[[112830.0,0.001],[112840.0,0.03304],[112850.0,0.19999998],[112860.0,0.02539999],[112870.0,0.19665042]]]
["bitfinex","BTCUSD",1760140826300,[[112800.0,0.08750055],[112790.0,0.14613],[112750.0,0.17738331],[112730.0,0.21032703],[112720.0,0.23623098]],[[112830.0,0.001],[112840.0,0.03304],[112860.0,0.22539997],[112870.0,0.01945378],[112920.0,0.21105859]]]
["bitfinex","BTCUSD",1760140826523,[[112800.0,0.18469055],[112790.0,0.14613],[112750.0,0.17738331],[112730.0,0.21032703],[112720.0,0.23623098]],[[112830.0,0.001],[112840.0,0.03304],[112860.0,0.22539997],[112870.0,0.01945378],[112920.0,0.21105859]]]
["bitfinex","BTCUSD",1760140826524,[[112800.0,0.18469055],[112790.0,0.04894],[112750.0,0.00886917],[112730.0,0.18628445],[112720.0,0.23623098]],[[112830.0,0.001],[112840.0,0.03304],[112860.0,0.22539997],[112870.0,0.001],[112880.0,0.17718093]]]
["bitfinex","BTCUSD",1760140826722,[[112800.0,0.18469055],[112790.0,0.04894],[112750.0,0.00886917],[112740.0,0.17739873],[112730.0,0.18628445]],[[112840.0,0.23403998],[112860.0,0.02539999],[112870.0,0.001],[112880.0,0.20449367],[112890.0,0.18606478]]]
["bitfinex","BTCUSD",1760140826988,[[112800.0,0.18484205],[112790.0,0.04894],[112760.0,0.00886839],[112750.0,0.18625161],[112740.0,0.17739873]],[[112840.0,0.23403998],[112860.0,0.0004],[112870.0,0.02599999],[112880.0,0.01845378],[112890.0,0.17716672]]]
["bitfinex","BTCUSD",1760140827137,[[112800.0,0.08765205],[112790.0,0.04894],[112780.0,0.09719],[112750.0,0.18625161],[112740.0,0.17739873]],[[112840.0,0.23403998],[112860.0,0.02539999],[112870.0,0.001],[112880.0,0.02731274],[112890.0,0.17716672]]]
["bitfinex","BTCUSD",1760140827344,[[112800.0,0.08765205],[112770.0,0.04894],[112760.0,0.17736706],[112750.0,0.18625161],[112740.0,0.17739873]],[[112840.0,0.23403998],[112860.0,0.02539999],[112870.0,0.001],[112880.0,0.01845378],[112910.0,0.13274]]]
["bitfinex","BTCUSD",1760140827526,[[112830.0,0.08750055],[112810.0,0.14613],[112800.0,0.0001515],[112790.0,0.05780603],[112770.0,0.22625978]],[[112840.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112910.0,0.05773999]]]
["bitfinex","BTCUSD",1760140827725,[[112830.0,0.08750055],[112810.0,0.14613],[112800.0,0.0001515],[112790.0,0.04894],[112770.0,0.22625978]],[[112840.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112900.0,0.02499999]]]
["bitfinex","BTCUSD",1760140827948,[[112800.0,0.0001515],[112770.0,0.04894],[112730.0,0.05094],[112720.0,0.05781154],[112700.0,3.59381848]],[[112830.0,0.19999998],[112840.0,0.03456618],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.17718109]]]
["bitfinex","BTCUSD",1760140828172,[[112800.0,0.0021515],[112770.0,0.04894],[112730.0,0.23522499],[112720.0,0.23524205],[112710.0,0.17740259]],[[112830.0,0.00935177],[112840.0,0.02599999],[112850.0,0.19999998],[112860.0,0.0004],[112870.0,0.21909551]]]
["bitfinex","BTCUSD",1760140828375,[[112800.0,0.0021515],[112750.0,0.04894],[112730.0,0.04894],[112720.0,0.05781154],[112710.0,0.17740259]],[[112820.0,0.19999998],[112830.0,0.00935177],[112840.0,0.001],[112860.0,0.00926053],[112870.0,0.21909551]]]
["bitfinex","BTCUSD",1760140828539,[[112800.0,0.0051515],[112750.0,0.04894],[112730.0,0.04894],[112720.0,0.04894],[112680.0,0.22642176]],[[112810.0,0.00954822],[112830.0,0.19999998],[112840.0,0.02599999],[112850.0,0.17723095],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140828723,[[112800.0,0.0001515],[112750.0,0.04894],[112730.0,0.04894],[112720.0,0.04894],[112700.0,0.18633491]],[[112810.0,0.2095482],[112820.0,0.02499999],[112840.0,0.17824213],[112850.0,0.18609227],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140828928,[[112730.0,0.04894],[112720.0,0.04894],[112680.0,0.04894],[112670.0,3.60275326],[112660.0,0.18634038]],[[112810.0,0.41185167],[112830.0,0.18613065],[112840.0,0.17824213],[112850.0,0.18609227],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140829146,[[112740.0,0.08483957],[112730.0,0.04909117],[112720.0,0.04894],[112680.0,0.05781468],[112670.0,3.60275326]],[[112800.0,0.23612031],[112830.0,0.18713065],[112840.0,0.17724213],[112850.0,0.18609227],[112860.0,0.2864735]]]
["bitfinex","BTCUSD",1760140829343,[[112740.0,0.08483957],[112730.0,0.04909117],[112720.0,0.04894],[112680.0,0.23529989],[112670.0,0.18635326]],[[112790.0,0.23346998],[112800.0,0.03612033],[112830.0,0.18713065],[112840.0,0.17724213],[112850.0,0.18609227]]]
["bitfinex","BTCUSD",1760140829546,[[112750.0,0.13644055],[112730.0,0.04909117],[112720.0,0.04894],[112700.0,0.01348071],[112690.0,0.18635035]],[[112800.0,0.03612033],[112830.0,0.18713065],[112850.0,0.18609227]]]
["bitfinex","BTCUSD",1760140829547,[[112750.0,0.13644055],[112730.0,0.04909117],[112720.0,0.04894],[112700.0,0.01348071],[112690.0,0.18635035]],[[112800.0,0.19999998],[112810.0,0.03347],[112830.0,0.001],[112850.0,0.18609227],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140829843,[[112750.0,0.08750055],[112730.0,0.14628117],[112720.0,0.04894],[112700.0,0.0046076],[112680.0,0.05781468]],[[112790.0,0.01358474],[112800.0,0.02499999],[112810.0,0.24233444],[112820.0,0.17727505],[112830.0,0.001]]]
["bitfinex","BTCUSD",1760140830047,[[112750.0,0.08750055],[112730.0,0.14628117],[112720.0,0.04894],[112700.0,0.0046076],[112690.0,0.0088739]],[[112790.0,0.21358472],[112800.0,0.02499999],[112810.0,0.03347],[112820.0,0.18613872],[112830.0,0.17825908]]]
["bitfinex","BTCUSD",1760140830242,[[112750.0,0.18469055],[112730.0,0.04909117],[112720.0,0.04894],[112700.0,0.19092885],[112690.0,0.18635154]],[[112800.0,0.19999998],[112810.0,0.03347],[112820.0,0.02499999],[112830.0,0.18712197],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140830450,[[112750.0,0.23363055],[112730.0,0.04909117],[112720.0,0.04894],[112700.0,0.01348071],[112690.0,0.18635154]],[[112810.0,0.23346998],[112820.0,0.02499999],[112830.0,0.18712106],[112860.0,0.1864735],[112880.0,0.88590434]]]
["bitfinex","BTCUSD",1760140830650,[[112750.0,0.08750055],[112730.0,0.14628117],[112720.0,0.04894],[112700.0,0.0046076],[112690.0,0.18635153]],[[112800.0,0.21338816],[112810.0,0.05846999],[112820.0,0.17727373],[112830.0,0.18712106],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140830983,[[112760.0,0.09719],[112750.0,0.13644055],[112730.0,0.04909117],[112720.0,0.04894],[112710.0,0.18631689]],[[112810.0,0.23346998],[112820.0,0.02499999],[112830.0,0.001],[112840.0,0.0088621],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140831281,[[112770.0,0.08750055],[112750.0,0.04894],[112740.0,0.09719],[112730.0,0.04909117],[112720.0,0.04894]],[[112800.0,0.09999999],[112810.0,0.14666163],[112820.0,0.02499999],[112830.0,0.001],[112840.0,0.18610451]]]
["bitfinex","BTCUSD",1760140831527,[[112770.0,0.08750055],[112750.0,0.05294],[112740.0,0.09719],[112730.0,0.04894],[112720.0,0.04894]],[[112800.0,0.19999998],[112810.0,0.04666164],[112820.0,0.02499999],[112830.0,0.001],[112840.0,0.18610451]]]
["bitfinex","BTCUSD",1760140831728,[[112770.0,0.08750055],[112750.0,0.05294],[112740.0,0.09719],[112730.0,0.04894],[112720.0,0.04894]],[[112810.0,0.24666162],[112820.0,0.02499999],[112830.0,0.001],[112840.0,0.17724577],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140831931,[[112770.0,0.08750055],[112750.0,0.04894],[112740.0,0.09719],[112730.0,0.04894],[112720.0,0.04894]],[[112810.0,0.24666162],[112820.0,0.02499999],[112830.0,0.18712181],[112840.0,0.17724577],[112860.0,0.1864735]]]
["bitfinex","BTCUSD",1760140832132,[[112770.0,0.08750055],[112760.0,0.001],[112750.0,0.14613],[112730.0,0.04894],[112720.0,0.04894]],[[112810.0,0.24666162],[112820.0,0.02499999],[112830.0,0.001],[112860.0,0.1864735],[112890.0,0.20225086]]]
["bitfinex","BTCUSD",1760140832309,[[112770.0,0.08750055],[112760.0,0.002],[112750.0,0.14613],[112730.0,0.04894],[112720.0,0.04894]],[[112800.0,0.19999998],[112810.0,0.04666164],[112820.0,0.02499999],[112830.0,0.00986289],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140832490,[[112770.0,0.08765172],[112760.0,0.002],[112750.0,0.14613],[112730.0,0.04894],[112720.0,0.04894]],[[112800.0,0.19999998],[112810.0,0.04666164],[112820.0,0.02499999],[112830.0,0.00986289],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140832693,[[112770.0,0.00215117],[112760.0,0.002],[112730.0,0.14613],[112720.0,0.04894],[112700.0,0.0046076]],[[112790.0,0.21319162],[112800.0,0.02499999],[112810.0,0.2196256],[112830.0,0.18712338],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140832856,[[112770.0,0.00215117],[112760.0,0.002],[112720.0,0.04894],[112710.0,0.09719],[112700.0,0.0046076]],[[112790.0,0.21319162],[112810.0,0.2196256],[112830.0,0.18712338],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140832857,[[112770.0,0.00215117],[112760.0,0.002],[112720.0,0.04894],[112710.0,0.09719],[112700.0,0.0046076]],[[112780.0,0.19999998],[112790.0,0.03819163],[112810.0,0.2196256],[112820.0,0.17731994],[112830.0,0.18712338]]]
["bitfinex","BTCUSD",1760140833065,[[112770.0,0.00215117],[112760.0,0.002],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.0046076]],[[112780.0,0.01358474],[112790.0,0.19999998],[112810.0,0.03347],[112830.0,0.18712338],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140833277,[[112770.0,0.00215117],[112760.0,0.002],[112720.0,0.14613],[112710.0,0.04894],[112700.0,0.0046076]],[[112780.0,0.01358474],[112790.0,0.19999998],[112810.0,0.03347],[112830.0,0.18712338],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140833278,[[112770.0,0.00215117],[112760.0,0.002],[112720.0,0.14613],[112710.0,0.04894],[112700.0,0.0046076]],[[112780.0,0.01358474],[112790.0,0.19999998],[112800.0,0.02499999],[112810.0,0.03347],[112830.0,0.20577554]]]
["bitfinex","BTCUSD",1760140833465,[[112770.0,0.00215117],[112720.0,0.14613],[112710.0,0.04894],[112700.0,0.01348071],[112690.0,0.17747224]],[[112780.0,0.19999998],[112800.0,0.02499999],[112810.0,0.03347],[112830.0,0.20577554],[112840.0,0.35495971]]]
["bitfinex","BTCUSD",1760140833766,[[112770.0,0.08865172],[112750.0,0.04894],[112720.0,0.04894],[112710.0,0.05781232],[112700.0,0.19094227]],[[112790.0,0.19999998],[112810.0,0.03347],[112820.0,0.02499999],[112830.0,0.01965216],[112840.0,0.17724237]]]
["bitfinex","BTCUSD",1760140833998,[[112770.0,0.08865172],[112750.0,0.14613],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.01348071]],[[112800.0,0.19999998],[112810.0,0.03347],[112820.0,0.02499999],[112830.0,0.001],[112840.0,0.20475663]]]
["bitfinex","BTCUSD",1760140834206,[[112770.0,0.08965172],[112750.0,0.14613],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.19094192]],[[112800.0,0.19999998],[112810.0,0.03347],[112820.0,0.02499999],[112830.0,0.00886289],[112840.0,0.20575663]]]
["bitfinex","BTCUSD",1760140834411,[[112770.0,0.08765172],[112750.0,0.14613],[112720.0,0.04894],[112710.0,0.2352587],[112700.0,0.19094192]],[[112800.0,0.19999998],[112810.0,0.03347],[112820.0,0.02499999],[112830.0,0.00886289],[112840.0,0.20575663]]]
["bitfinex","BTCUSD",1760140834598,[[112770.0,0.00115117],[112730.0,0.09719],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.01348071]],[[112790.0,0.21319162],[112810.0,0.05846999],[112830.0,0.18612878],[112840.0,0.20575663],[112850.0,0.36380961]]]
["bitfinex","BTCUSD",1760140834969,[[112770.0,0.00315117],[112730.0,0.09719],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.19093829]],[[112780.0,0.19999998],[112810.0,0.05846999],[112830.0,0.01865216],[112840.0,0.001],[112850.0,0.36380961]]]
["bitfinex","BTCUSD",1760140835171,[[112770.0,0.00015117],[112730.0,0.09719],[112720.0,0.04894],[112710.0,0.04894],[112700.0,0.19093829]],[[112780.0,0.19999998],[112810.0,0.05846999],[112830.0,0.18612181],[112840.0,0.27824538],[112850.0,0.2825078]]]
["bitfinex","BTCUSD",1760140835318,[[112770.0,0.00115117],[112730.0,0.09719],[112720.0,0.05781154],[112710.0,0.23525726],[112700.0,0.19093829]],[[112790.0,0.19999998],[112800.0,0.02499999],[112810.0,0.03347],[112830.0,0.01869819],[112840.0,0.001]]]
["bitfinex","BTCUSD",1760140835505,[[112770.0,0.08965172],[112750.0,0.14613],[112720.0,0.23524074],[112710.0,0.23525726],[112700.0,0.19093829]],[[112810.0,0.23346998],[112820.0,0.02499999],[112840.0,0.001],[112850.0,0.09641553],[112860.0,0.28642427]]]
["bitfinex","BTCUSD",1760140835713,[[112770.0,0.08865172],[112750.0,0.14613],[112730.0,0.18628135],[112720.0,0.23524074],[112710.0,0.23525726]],[[112800.0,0.19999998],[112810.0,0.04646511],[112820.0,0.02499999],[112840.0,0.001],[112860.0,0.39169413]]]
["bitfinex","BTCUSD",1760140835926,[[112770.0,0.09065172],[112750.0,0.14613],[112720.0,0.23524074],[112710.0,0.23525726],[112670.0,0.17742118]],[[112810.0,0.24646509],[112820.0,0.02499999],[112840.0,0.001],[112850.0,0.17722646],[112860.0,0.28288985]]]
["bitfinex","BTCUSD",1760140836189,[[112770.0,0.09065172],[112750.0,0.14613],[112730.0,0.1862852],[112720.0,0.23524074],[112710.0,0.23525726]],[[112810.0,0.24646509],[112820.0,0.02499999],[112850.0,0.01969819],[112860.0,0.26419166],[112900.0,0.18985103]]]
["bitfinex","BTCUSD",1760140836472,[[112780.0,0.08750055],[112770.0,0.10034117],[112760.0,0.00886839],[112750.0,0.23519197],[112740.0,0.00886996]],[[112810.0,0.23346998],[112830.0,0.02499999],[112850.0,0.001],[112860.0,0.09681553],[112870.0,0.03304]]]
["bitfinex","BTCUSD",1760140836671,[[112790.0,0.18469055],[112780.0,0.04894],[112770.0,0.00215117],[112760.0,0.18623565],[112750.0,0.23519197]],[[112850.0,0.20099998],[112860.0,0.02539999],[112870.0,0.12945553],[112880.0,0.00885896],[112890.0,0.29491346]]]
["bitfinex","BTCUSD",1760140836831,[[112790.0,0.18469055],[112780.0,0.04894],[112770.0,0.00215117],[112750.0,0.04894],[112730.0,0.1862852]],[[112830.0,0.19999998],[112840.0,0.01181633],[112850.0,0.001],[112860.0,0.02539999],[112870.0,0.03304]]]
["bitfinex","BTCUSD",1760140837036,[[112770.0,0.09834117],[112750.0,0.04894],[112730.0,0.17741406],[112700.0,0.18201324],[112690.0,0.0088739]],[[112820.0,0.0456792],[112830.0,0.19999998],[112840.0,0.02499999],[112850.0,0.001],[112860.0,0.1864752]]]
["bitfinex","BTCUSD",1760140837267,[[112770.0,0.09834117],[112750.0,0.04894],[112700.0,0.18201324],[112690.0,0.0088739]],[[112820.0,0.0456792],[112830.0,0.19999998],[112840.0,0.02499999],[112850.0,0.001],[112860.0,0.1864752]]]
["bitfinex","BTCUSD",1760140837268,[[112770.0,0.08865172],[112750.0,0.04894],[112740.0,0.09719],[112720.0,0.04894],[112710.0,0.23519683]],[[112790.0,0.19999998],[112820.0,0.07067919],[112850.0,0.001],[112860.0,0.30517339],[112870.0,0.29682129]]]
["bitfinex","BTCUSD",1760140837606,[[112780.0,0.08750055],[112770.0,0.00115117],[112750.0,0.15499917],[112740.0,0.18626742],[112730.0,0.18628478]],[[112810.0,0.19999998],[112820.0,0.0456792],[112840.0,0.02499999],[112850.0,0.001],[112860.0,0.01909819]]]
["bitfinex","BTCUSD",1760140837823,[[112790.0,0.001],[112780.0,0.23363055],[112770.0,0.00015117],[112750.0,0.23518991],[112740.0,0.18626742]],[[112820.0,0.23346998],[112850.0,0.001],[112860.0,0.02539999],[112870.0,0.05173819],[112880.0,0.18652162]]]
["bitfinex","BTCUSD",1760140838030,[[112790.0,0.08950055],[112780.0,0.04894],[112770.0,0.09734117],[112750.0,0.23519079],[112740.0,0.18626742]],[[112820.0,0.23346998],[112840.0,0.02499999],[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304]]]
["bitfinex","BTCUSD",1760140838234,[[112790.0,0.08750055],[112780.0,0.04894],[112770.0,0.09734117],[112750.0,0.23519079],[112740.0,0.18626742]],[[112820.0,0.23346998],[112840.0,0.02499999],[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304]]]
["bitfinex","BTCUSD",1760140838439,[[112800.0,0.09931],[112790.0,0.28368595],[112780.0,0.22240657],[112770.0,0.00015117],[112760.0,0.18620411]],[[112850.0,0.02599999],[112860.0,0.0004],[112870.0,0.11075734],[112880.0,0.01869819],[112890.0,0.10880428]]]
["bitfinex","BTCUSD",1760140838608,[[112810.0,0.23189055],[112790.0,0.1961854],[112780.0,0.22240657],[112770.0,0.02677003],[112760.0,0.18620411]],[[112850.0,0.02599999],[112860.0,0.0004],[112870.0,0.11075734],[112880.0,0.01869819],[112890.0,0.10880428]]]
["bitfinex","BTCUSD",1760140838609,[[112810.0,0.23189055],[112790.0,0.1961854],[112780.0,0.22240657],[112770.0,0.02677003],[112760.0,0.18620411]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112890.0,0.2302198]]]
["bitfinex","BTCUSD",1760140838806,[[112820.0,0.19567422],[112810.0,0.22923315],[112800.0,0.17729504],[112790.0,0.1961854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112890.0,0.01869819]]]
["bitfinex","BTCUSD",1760140839167,[[112820.0,0.18681055],[112810.0,0.04308],[112790.0,0.1971854],[112780.0,0.22240657],[112770.0,0.17829021]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112890.0,0.02499999]]]
["bitfinex","BTCUSD",1760140839368,[[112820.0,0.18681055],[112810.0,0.04308],[112800.0,0.00886524],[112790.0,0.1971854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.20039998],[112870.0,0.03304],[112890.0,0.02499999],[112930.0,0.69647216]]]
["bitfinex","BTCUSD",1760140839552,[[112830.0,0.18681055],[112810.0,0.04308],[112800.0,0.18616992],[112790.0,0.1971854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.20039998],[112870.0,0.03304],[112890.0,0.02499999],[112900.0,0.07771734]]]
["bitfinex","BTCUSD",1760140839701,[[112830.0,0.18696172],[112810.0,0.04308],[112800.0,0.18616992],[112790.0,0.1971854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112900.0,0.12141552]]]
["bitfinex","BTCUSD",1760140839902,[[112830.0,0.18696172],[112810.0,0.22035867],[112800.0,0.00886524],[112790.0,0.1971854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.03304],[112880.0,0.19999998],[112900.0,0.01869819]]]
["bitfinex","BTCUSD",1760140840108,[[112830.0,0.18696172],[112810.0,0.04308],[112800.0,0.00886524],[112790.0,0.1991854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.20039998],[112870.0,0.03304],[112910.0,0.12141552],[112920.0,0.29477953]]]
["bitfinex","BTCUSD",1760140840335,[[112830.0,0.08765172],[112810.0,0.14239],[112800.0,0.18616986],[112790.0,0.1991854],[112780.0,0.22240657]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.23303998],[112890.0,0.02499999],[112910.0,0.09641553]]]
["bitfinex","BTCUSD",1760140840564,[[112840.0,0.08750055],[112830.0,0.09946117],[112810.0,0.04308],[112800.0,0.00886524],[112790.0,0.1981854]],[[112850.0,0.001],[112860.0,0.0004],[112870.0,0.23303998],[112900.0,0.10271733],[112910.0,0.01869819]]]
["bitfinex","BTCUSD",1760140840766,[[112840.0,0.08750055],[112830.0,0.09946117],[112810.0,0.04408],[112790.0,0.1961854],[112760.0,0.18619174]],[[112850.0,0.001],[112860.0,0.20039998],[112870.0,0.03304],[112900.0,0.02499999],[112910.0,0.09641553]]]
["bitfinex","BTCUSD",1760140840968,[[112840.0,0.08750055],[112830.0,0.00215117],[112810.0,0.14239],[112790.0,0.01],[112780.0,0.05394682]],[[112850.0,0.20099998],[112860.0,0.0004],[112870.0,0.03304],[112890.0,0.02499999],[112900.0,0.09641553]]]
["bitfinex","BTCUSD",1760140841169,[[112830.0,0.00215117],[112790.0,0.01],[112780.0,0.14439],[112770.0,0.04508],[112740.0,3.59378465]],[[112840.0,0.19999998],[112860.0,0.0014],[112870.0,0.05803999],[112900.0,0.28243336],[112910.0,0.3859374]]]
["bitfinex","BTCUSD",1760140841479,[[112830.0,0.00315117],[112790.0,0.01],[112780.0,0.14439],[112770.0,0.04508],[112750.0,0.04894]],[[112840.0,0.21122715],[112860.0,0.02639999],[112870.0,0.03304],[112880.0,0.18603923],[112890.0,0.35488804]]]
["bitfinex","BTCUSD",1760140841754,[[112830.0,0.00015117],[112790.0,0.01],[112780.0,0.14439],[112770.0,0.04508],[112750.0,0.05780917]],[[112840.0,0.19999998],[112860.0,0.02639999],[112870.0,0.03304],[112880.0,0.09641553],[112890.0,0.38596939]]]
["bitfinex","BTCUSD",1760140841958,[[112830.0,0.00015117],[112790.0,0.01],[112780.0,0.14439],[112770.0,0.0539476],[112760.0,0.17736672]],[[112840.0,0.19999998],[112860.0,0.02639999],[112870.0,0.03304],[112880.0,0.09641553],[112890.0,0.11766246]]]
["bitfinex","BTCUSD",1760140842137,[[112830.0,0.00015117],[112790.0,0.01],[112780.0,0.33059315],[112770.0,0.2312973],[112760.0,0.17736672]],[[112840.0,0.19999998],[112860.0,0.0014],[112870.0,0.05803999],[112890.0,0.20521981],[112910.0,0.43256781]]]
["bitfinex","BTCUSD",1760140842335,[[112830.0,0.00015117],[112790.0,0.01],[112780.0,0.14439],[112770.0,0.04508],[112730.0,0.18622528]],[[112840.0,0.19999998],[112860.0,0.02639999],[112870.0,0.03304],[112880.0,0.26375579],[112890.0,0.22750247]]]
["bitfinex","BTCUSD",1760140842513,[[112830.0,0.00015117],[112790.0,0.01],[112770.0,0.04508],[112760.0,0.09931],[112750.0,0.04894]],[[112840.0,0.21122715],[112860.0,0.02639999],[112870.0,0.21024007],[112880.0,0.38245398],[112890.0,0.17716683]]]
["bitfinex","BTCUSD",1760140842685,[[112830.0,0.00015117],[112790.0,0.01],[112770.0,0.04508],[112760.0,0.09931],[112750.0,0.23519187]],[[112840.0,0.21122715],[112850.0,0.02499999],[112860.0,0.0014],[112870.0,0.0494396],[112880.0,0.1865763]]]
["bitfinex","BTCUSD",1760140842885,[[112830.0,0.00015117],[112790.0,0.01],[112770.0,0.04508],[112760.0,0.09931],[112750.0,0.23519178]],[[112840.0,0.21122715],[112850.0,0.02499999],[112860.0,0.0014],[112870.0,0.03304],[112880.0,0.38015525]]]
["bitfinex","BTCUSD",1760140843108,[[112830.0,0.00015117],[112790.0,0.01],[112770.0,0.04508],[112760.0,0.09931],[112750.0,0.04894]],[[112840.0,0.23622714],[112860.0,0.0014],[112870.0,0.21023597],[112880.0,0.38015525],[112890.0,0.28597111]]]
["bitfinex","BTCUSD",1760140843359,[[112830.0,0.00015117],[112790.0,0.01],[112750.0,0.04894],[112740.0,0.14439],[112720.0,0.04894]],[[112840.0,0.23622714],[112850.0,0.27722665],[112860.0,0.02666013],[112870.0,0.28795331],[112880.0,0.28603831]]]
["bitfinex","BTCUSD",1760140843639,[[112830.0,0.00215117],[112790.0,0.01],[112740.0,0.14439],[112720.0,0.05781154],[112710.0,0.18631857]],[[112840.0,0.41346925],[112850.0,0.29362625],[112860.0,0.26518982],[112870.0,0.21023597],[112880.0,0.41984259]]]
["bitfinex","BTCUSD",1760140843798,[[112790.0,0.01],[112720.0,0.14825],[112710.0,0.00887232],[112700.0,0.2271405],[112690.0,0.20015957]],[[112800.0,0.19999998],[112840.0,0.22986887],[112850.0,0.27722665],[112860.0,0.26518982],[112870.0,0.31904025]]]
["bitfinex","BTCUSD",1760140843976,[[112720.0,0.14825],[112710.0,0.17744569],[112700.0,0.2271405],[112690.0,0.18627896]],[[112800.0,0.19999998],[112840.0,0.22986887],[112850.0,0.27722665],[112860.0,0.26518982],[112870.0,0.31904025]]]
["bitfinex","BTCUSD",1760140843977,[[112720.0,0.14825],[112710.0,0.17744569],[112700.0,0.2271405],[112690.0,0.18627896],[111360.0,0.62580976]],[[112770.0,0.19999998],[112800.0,0.01294926],[112810.0,0.05831999],[112840.0,0.30250381],[112850.0,0.25494399]]]
["bitfinex","BTCUSD",1760140844183,[[112740.0,0.08750055],[112720.0,0.14825],[112700.0,0.05856071],[112690.0,0.18627896],[112660.0,0.80897818]],[[112760.0,0.22303998],[112800.0,0.01294926],[112810.0,0.05831999],[112830.0,0.28612101],[112840.0,0.20250381]]]
["bitfinex","BTCUSD",1760140844384,[[112740.0,0.08750055],[112720.0,0.14825],[112710.0,0.00887232],[112700.0,0.23602268],[112690.0,0.18627896]],[[112760.0,0.02304],[112780.0,0.19999998],[112800.0,0.0127986],[112810.0,0.05831999],[112830.0,0.0163996]]]
["bitfinex","BTCUSD",1760140844599,[[112740.0,0.08750055],[112720.0,0.14825],[112700.0,0.23602268],[112690.0,0.18627896],[112620.0,3.59147278]],[[112760.0,0.19999998],[112800.0,0.0127986],[112810.0,0.05831999],[112830.0,0.28612124],[112840.0,0.20250381]]]
["bitfinex","BTCUSD",1760140844904,[[112740.0,0.08750055],[112720.0,0.14825],[112700.0,0.05856071],[112690.0,0.18627896],[112650.0,0.17746903]],[[112770.0,0.19999998],[112800.0,0.0127986],[112810.0,0.05831999],[112820.0,0.17727411],[112830.0,0.20252084]]]
["bitfinex","BTCUSD",1760140845116,[[112720.0,0.002],[112700.0,0.1489976],[112680.0,0.04508],[112660.0,0.05395626],[112650.0,0.17746903]],[[112760.0,0.21519952],[112770.0,0.01437115],[112790.0,0.02499999],[112810.0,0.21948149],[112820.0,0.29367371]]]
["bitfinex","BTCUSD",1760140845316,[[112720.0,0.08950055],[112700.0,0.0046076],[112680.0,0.14439],[112660.0,0.2226043],[112650.0,0.00887705]],[[112740.0,0.19999998],[112760.0,0.05531126],[112790.0,0.17732703],[112800.0,0.17730552],[112810.0,0.33588109]]]
["bitfinex","BTCUSD",1760140845554,[[112720.0,0.08950055],[112700.0,0.0046076],[112690.0,0.34],[112680.0,0.14439],[112660.0,0.23148056]],[[112730.0,0.19999998],[112760.0,0.05531126],[112790.0,0.19372663],[112800.0,0.61730552],[112810.0,0.21948149]]]
["bitfinex","BTCUSD",1760140845799,[[112720.0,0.08950055],[112700.0,0.0046076],[112680.0,0.14439],[112660.0,0.23148056],[112580.0,1.09172492]],[[112740.0,0.19999998],[112750.0,0.04851],[112760.0,0.03031127],[112770.0,0.02499999],[112790.0,0.20259266]]]
["bitfinex","BTCUSD",1760140846004,[[112720.0,0.08950055],[112700.0,0.0046076],[112680.0,0.14439],[112660.0,0.04508],[112650.0,0.00887705]],[[112730.0,0.19999998],[112740.0,0.04851],[112760.0,0.05531126],[112790.0,0.20259266],[112800.0,0.62617076]]]
["bitfinex","BTCUSD",1760140846331,[[112700.0,0.0046076],[112660.0,0.04508],[112650.0,0.09931],[112640.0,0.00010246],[112630.0,0.1017803]],[[112710.0,0.19999998],[112730.0,0.0640613],[112740.0,0.02499999],[112760.0,0.1927192],[112770.0,0.18622032]]]
["bitfinex","BTCUSD",1760140846549,[[112700.0,0.0046076],[112650.0,0.09931],[112640.0,0.00010246],[112630.0,0.1017803],[112620.0,0.18646663]],[[112710.0,0.19999998],[112730.0,0.0640613],[112740.0,0.02499999],[112750.0,0.17738363],[112760.0,0.20896822]]]
["bitfinex","BTCUSD",1760140846755,[[112700.0,0.0046076],[112650.0,0.09931],[112640.0,0.04518246],[112630.0,0.28823012],[112620.0,0.18646663]],[[112710.0,0.24850998],[112730.0,0.0155513],[112740.0,0.02499999],[112750.0,0.0163996],[112760.0,0.19256862]]]
["bitfinex","BTCUSD",1760140846972,[[112700.0,0.0046076],[112660.0,0.34],[112650.0,0.09931],[112640.0,0.04518246],[112630.0,0.28823012]],[[112710.0,0.04851],[112720.0,0.19999998],[112730.0,0.0155513],[112740.0,0.02499999],[112760.0,0.20896822]]]
["bitfinex","BTCUSD",1760140847180,[[112700.0,0.0046076],[112650.0,0.09931],[112640.0,0.04518246],[112630.0,0.1017803],[112580.0,0.28717684]],[[112710.0,0.04851],[112720.0,0.19999998],[112730.0,0.0155513],[112740.0,0.02499999],[112750.0,0.17738769]]]
["bitfinex","BTCUSD",1760140847355,[[112700.0,0.0046076],[112650.0,0.09931],[112640.0,0.04518246],[112630.0,0.1017803],[112610.0,0.22260908]],[[112710.0,0.24850998],[112730.0,0.0155513],[112740.0,0.02499999],[112750.0,0.19382452],[112760.0,0.29256862]]]
["bitfinex","BTCUSD",1760140847562,[[112700.0,0.0056076],[112650.0,0.09931],[112640.0,0.04518246],[112630.0,0.1017803],[112610.0,0.22260908]],[[112710.0,0.24866045],[112730.0,0.04055129],[112750.0,0.19382452],[112760.0,0.19256862],[112770.0,0.28622032]]]
["bitfinex","BTCUSD",1760140847765,[[112700.0,0.0056076],[112650.0,0.09931],[112640.0,0.04508],[112630.0,0.1017803],[112620.0,0.18646678]],[[112710.0,0.24866045],[112730.0,0.04055129],[112750.0,0.20269369],[112760.0,0.29256862],[112770.0,0.18622032]]]
["bitfinex","BTCUSD",1760140847967,[[112700.0,0.0056076],[112640.0,0.04508],[112630.0,0.2010903],[112610.0,0.04508],[112600.0,0.06550722]],[[112710.0,0.26499886],[112730.0,0.20241926],[112740.0,0.17741254],[112750.0,0.20269369],[112760.0,0.29256862]]]
["bitfinex","BTCUSD",1760140848173,[[112700.0,0.0056076],[112640.0,0.04508],[112630.0,0.2010903],[112610.0,0.04508],[112600.0,0.01158099]],[[112710.0,0.26499886],[112730.0,0.20241926],[112740.0,0.17741254],[112750.0,0.20269369],[112760.0,0.29256862]]]
["bitfinex","BTCUSD",1760140848174,[[112700.0,0.0056076],[112640.0,0.04508],[112630.0,0.2010903],[112610.0,0.04508],[112600.0,0.01158099]],[[112710.0,0.28999885],[112730.0,0.18629002],[112740.0,0.17741254],[112750.0,0.18625686],[112760.0,0.29256862]]]
["bitfinex","BTCUSD",1760140848412,[[112700.0,0.001],[112630.0,0.2010903],[112610.0,0.04508],[112600.0,0.18920026],[112590.0,0.28552117]],[[112710.0,0.28999885],[112730.0,0.18629002],[112740.0,0.17741254],[112750.0,0.18625686],[112760.0,0.29256862]]]
["bitfinex","BTCUSD",1760140848537,[[112700.0,0.001],[112680.0,0.0046076],[112630.0,0.2010903],[112610.0,0.04508],[112600.0,0.0027]],[[112710.0,0.28999885],[112720.0,0.17743868],[112730.0,0.20274774],[112740.0,0.17741254],[112750.0,0.18625686]]]
["bitfinex","BTCUSD",1760140848729,[[112700.0,0.001],[112680.0,0.0046076],[112630.0,0.1017803],[112610.0,0.0539602],[112600.0,0.18031706]],[[112710.0,0.26499886],[112720.0,0.02499999],[112770.0,0.51743761],[112780.0,0.28013006],[112790.0,0.27740844]]]
["bitfinex","BTCUSD",1760140848936,[[112710.0,0.34],[112700.0,0.52781055],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.05395547]],[[112760.0,0.03166125],[112780.0,0.14005664],[112790.0,0.02499999],[112800.0,0.10880428],[112810.0,0.29719152]]]
["bitfinex","BTCUSD",1760140849181,[[112720.0,0.08483909],[112710.0,0.43931],[112700.0,0.001],[112690.0,0.04508],[112680.0,0.0046076]],[[112760.0,0.15540766],[112790.0,0.02499999],[112800.0,0.17730668],[112810.0,0.23592687],[112820.0,0.177304]]]
["bitfinex","BTCUSD",1760140849360,[[112720.0,0.08483909],[112710.0,0.43931],[112700.0,0.001],[112690.0,0.04508],[112680.0,0.10460759]],[[112760.0,0.06386102],[112770.0,0.09154664],[112790.0,0.02499999],[112800.0,0.17730668],[112810.0,0.23592687]]]
["bitfinex","BTCUSD",1760140849558,[[112720.0,0.08483909],[112710.0,0.43931],[112700.0,0.001],[112690.0,0.04508],[112680.0,0.0046076]],[[112760.0,0.06386102],[112770.0,0.09154664],[112790.0,0.02499999],[112800.0,0.17730668],[112810.0,0.23592687]]]
["bitfinex","BTCUSD",1760140849758,[[112720.0,0.08483909],[112710.0,0.43931],[112700.0,0.001],[112690.0,0.04508],[112680.0,0.0046076]],[[112760.0,0.06386102],[112770.0,0.09154664],[112790.0,0.02499999],[112810.0,0.23592687],[112830.0,0.28616311]]]
["bitfinex","BTCUSD",1760140849997,[[112720.0,0.08483909],[112710.0,0.43931],[112700.0,0.001],[112690.0,0.04508],[112680.0,0.0046076]],[[112760.0,0.15540766],[112790.0,0.02499999],[112800.0,0.17730533],[112810.0,0.23592687],[112830.0,0.28616311]]]
["bitfinex","BTCUSD",1760140850188,[[112720.0,0.08483909],[112710.0,0.43931],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.14507999]],[[112760.0,0.15540766],[112790.0,0.02499999],[112800.0,0.17730533],[112810.0,0.23592687],[112820.0,0.35502133]]]
["bitfinex","BTCUSD",1760140850349,[[112720.0,0.08583909],[112700.0,0.34],[112690.0,0.14439],[112680.0,0.0046076],[112670.0,0.23146418]],[[112750.0,0.04851],[112760.0,0.10689766],[112790.0,0.02499999],[112800.0,0.19375802],[112810.0,0.21947418]]]
["bitfinex","BTCUSD",1760140850550,[[112720.0,0.08583909],[112700.0,0.34],[112690.0,0.14439],[112680.0,0.29097574],[112670.0,0.23146418]],[[112750.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.02499999],[112800.0,0.01645269]]]
["bitfinex","BTCUSD",1760140850780,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.28210136],[112670.0,0.23146418]],[[112740.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.02499999],[112800.0,0.19375783]]]
["bitfinex","BTCUSD",1760140850990,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.29097604],[112670.0,0.23146418]],[[112750.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.02499999],[112800.0,0.01645269]]]
["bitfinex","BTCUSD",1760140851182,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.29097604],[112670.0,0.23146418]],[[112750.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.02499999],[112810.0,0.23592687]]]
["bitfinex","BTCUSD",1760140851358,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.14507999],[112680.0,0.19097605],[112670.0,0.23146418]],[[112750.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.02499999],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140851571,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.14507999],[112680.0,0.0046076],[112670.0,0.06879761]],[[112750.0,0.09154664],[112760.0,0.01535102],[112770.0,0.04851],[112790.0,0.20232736],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140851759,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.10460759],[112670.0,0.04508]],[[112760.0,0.10689766],[112770.0,0.04851],[112790.0,0.21119339],[112800.0,0.17730588],[112820.0,0.177304]]]
["bitfinex","BTCUSD",1760140851961,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.14507999],[112680.0,0.0046076],[112670.0,0.04508]],[[112760.0,0.15540766],[112790.0,0.21119339],[112800.0,0.17730588],[112820.0,0.177304],[112830.0,0.36388045]]]
["bitfinex","BTCUSD",1760140852179,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.14507999],[112680.0,0.0046076],[112670.0,0.04508]],[[112750.0,0.09154664],[112760.0,0.06386102],[112790.0,0.21119339],[112800.0,0.17730588],[112820.0,0.27730399]]]
["bitfinex","BTCUSD",1760140852391,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.06879761]],[[112750.0,0.04851],[112760.0,0.10689766],[112780.0,0.17733772],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140852568,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.10460759],[112670.0,0.04508]],[[112750.0,0.04851],[112760.0,0.10689766],[112790.0,0.21119339],[112800.0,0.17730588],[112820.0,0.35502133]]]
["bitfinex","BTCUSD",1760140852769,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.04508]],[[112760.0,0.10689766],[112790.0,0.21119339],[112800.0,0.17730588],[112820.0,0.35502133]]]
["bitfinex","BTCUSD",1760140852770,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.04508]],[[112740.0,0.05394656],[112760.0,0.01535102],[112780.0,0.17733721],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140852972,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.10460759],[112670.0,0.04508]],[[112750.0,0.05394656],[112760.0,0.01535102],[112780.0,0.17733687],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140853168,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.10460759],[112670.0,0.04508]],[[112740.0,0.05394656],[112760.0,0.01535102],[112780.0,0.18620369],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140853375,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.04508]],[[112760.0,0.01535102],[112780.0,0.18620369],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140853376,[[112720.0,0.08583909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.0046076],[112670.0,0.04508]],[[112760.0,0.06929758],[112780.0,0.18620369],[112790.0,0.21119339],[112800.0,0.17730588],[112810.0,0.21947418]]]
["bitfinex","BTCUSD",1760140853708,[[112720.0,0.08483909],[112700.0,0.43185],[112690.0,0.04508],[112680.0,0.10460759],[112670.0,0.04508]],[[112740.0,0.05394656],[112760.0,0.01535102],[112780.0,0.18620369],[112790.0,0.21119339],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140853914,[[112720.0,0.08583909],[112680.0,0.0964576],[112670.0,0.04508],[112660.0,0.06985761],[112650.0,0.17670348]],[[112730.0,0.05394656],[112760.0,0.19271907],[112770.0,0.0088676],[112780.0,0.20233686],[112790.0,0.28619339]]]
["bitfinex","BTCUSD",1760140854123,[[112720.0,0.08583909],[112680.0,0.0046076],[112670.0,0.04508],[112660.0,0.13799],[112650.0,0.06879761]],[[112730.0,0.05394656],[112760.0,0.01535102],[112770.0,0.18622252],[112780.0,0.20233686],[112790.0,0.1861934]]]
["bitfinex","BTCUSD",1760140854338,[[112720.0,0.08583909],[112690.0,0.13799],[112680.0,0.0046076],[112670.0,0.04508],[112660.0,0.06985761]],[[112740.0,0.05394656],[112760.0,0.01535102],[112780.0,0.02499999],[112790.0,0.1861934],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140854591,[[112720.0,0.08483909],[112700.0,0.09185],[112690.0,0.04614],[112680.0,0.10460759],[112670.0,0.06879761]],[[112750.0,0.05394656],[112760.0,0.01535102],[112790.0,0.21119314],[112800.0,0.17730588],[112810.0,0.18615418]]]
["bitfinex","BTCUSD",1760140854784,[[112720.0,0.08483909],[112710.0,0.34],[112700.0,0.09185],[112690.0,0.04614],[112680.0,0.10460759]],[[112760.0,0.06929758],[112790.0,0.20232711],[112800.0,0.17730588],[112810.0,0.18615418],[112870.0,0.4]]]
["bitfinex","BTCUSD",1760140854947,[[112720.0,0.17668909],[112710.0,0.34],[112690.0,0.04614],[112680.0,0.10460759],[112630.0,0.30667633]],[[112760.0,0.01535102],[112790.0,0.21119314],[112800.0,0.17730588],[112810.0,0.18615418],[112820.0,0.1773643]]]
["bitfinex","BTCUSD",1760140855144,[[112720.0,0.17668909],[112710.0,0.34],[112690.0,0.04614],[112680.0,0.10460759],[112660.0,0.07776349]],[[112760.0,0.06929758],[112780.0,0.17733726],[112790.0,0.21119314],[112800.0,0.17730588],[112810.0,0.18615418]]]
["bitfinex","BTCUSD",1760140855369,[[112720.0,0.08483909],[112710.0,0.34],[112700.0,0.09185],[112690.0,0.04614],[112680.0,0.0046076]],[[112740.0,0.05394656],[112760.0,0.01535102],[112780.0,0.18620408],[112790.0,0.21119314],[112800.0,0.17730588]]]
["bitfinex","BTCUSD",1760140855569,[[112720.0,0.08483909],[112700.0,0.09185],[112690.0,0.04614],[112680.0,0.0046076],[112670.0,0.14507999]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.1773644],[112780.0,0.18620408],[112790.0,0.21119314]]]
["bitfinex","BTCUSD",1760140855734,[[112720.0,0.08483909],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.14507999],[112660.0,0.06985761]],[[112740.0,0.05389126],[112760.0,0.19272131],[112770.0,0.1773644],[112780.0,0.21120407],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140855938,[[112720.0,0.08483909],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.04508],[112660.0,0.1698576]],[[112730.0,0.05389126],[112760.0,0.19272131],[112770.0,0.20236439],[112780.0,0.18620408],[112790.0,0.28619314]]]
["bitfinex","BTCUSD",1760140856135,[[112720.0,0.06206917],[112680.0,0.0046076],[112670.0,0.04508],[112660.0,0.13799],[112650.0,0.06879761]],[[112730.0,0.05389126],[112750.0,0.17738514],[112760.0,0.2015897],[112770.0,0.20236439],[112780.0,0.18620408]]]
["bitfinex","BTCUSD",1760140856336,[[112720.0,0.06306917],[112680.0,0.0046076],[112670.0,0.13693],[112660.0,0.04614],[112650.0,0.1687976]],[[112730.0,0.05389126],[112760.0,0.19272131],[112770.0,0.20236439],[112780.0,0.18620408],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140856575,[[112720.0,0.06206917],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.04508],[112660.0,0.1698576]],[[112730.0,0.05389126],[112760.0,0.19272131],[112770.0,0.20236439],[112780.0,0.18620408],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140856576,[[112720.0,0.06206917],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.04508],[112660.0,0.1698576]],[[112730.0,0.05389126],[112760.0,0.01535102],[112770.0,0.20236439],[112780.0,0.18620408],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140856862,[[112720.0,0.06406917],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.0046076],[112670.0,0.1687976]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.17735445],[112780.0,0.21120407],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140857227,[[112720.0,0.06206917],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.06879761]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.20235444],[112780.0,0.18620408],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140857564,[[112720.0,0.06206917],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.14507999]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.21122204],[112780.0,0.18620408],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140857761,[[112720.0,0.06306917],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.14507999]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.21122204],[112780.0,0.18620408],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140857897,[[112720.0,0.06406917],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.14507999]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.20235444],[112780.0,0.18620408],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140858344,[[112720.0,0.06406917],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0964576],[112670.0,0.1687976]],[[112740.0,0.05389126],[112760.0,0.19272242],[112770.0,0.20235444],[112780.0,0.18620408],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140858547,[[112720.0,0.06406917],[112700.0,0.34],[112690.0,0.13799],[112680.0,0.0046076],[112670.0,0.14507999]],[[112740.0,0.05389126],[112760.0,0.01535102],[112770.0,0.17735445],[112780.0,0.21120407],[112790.0,0.18619315]]]
["bitfinex","BTCUSD",1760140858719,[[112730.0,0.42750055],[112720.0,0.002],[112700.0,0.34],[112690.0,0.04614],[112680.0,0.0046076]],[[112740.0,0.05389126],[112760.0,0.01535102],[112780.0,0.02499999],[112790.0,0.18619315],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140858900,[[112730.0,0.08750055],[112720.0,0.001],[112700.0,0.43185],[112690.0,0.38614],[112680.0,0.0046076]],[[112750.0,0.05389126],[112760.0,0.01535102],[112790.0,0.18618909],[112800.0,0.20239383],[112810.0,0.18624081]]]
["bitfinex","BTCUSD",1760140859115,[[112730.0,0.08744225],[112720.0,0.001],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.0046076]],[[112750.0,0.05389126],[112760.0,0.01535102],[112780.0,0.17733758],[112790.0,0.21118908],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140859323,[[112730.0,0.08744225],[112720.0,0.002],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.0046076]],[[112740.0,0.05389126],[112760.0,0.01535102],[112790.0,0.21118908],[112800.0,0.17739384],[112810.0,0.2862408]]]
["bitfinex","BTCUSD",1760140859670,[[112730.0,0.08744225],[112720.0,0.001],[112700.0,0.43185],[112690.0,0.14613999],[112670.0,0.1004211]],[[112750.0,0.05389126],[112760.0,0.01535102],[112790.0,0.1861878],[112800.0,0.20239383],[112810.0,0.18624081]]]
["bitfinex","BTCUSD",1760140859967,[[112730.0,0.08744225],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.02243026],[112670.0,0.20042109]],[[112750.0,0.05389126],[112760.0,0.01535102],[112790.0,0.1861878],[112800.0,0.20239383],[112810.0,0.18624081]]]
["bitfinex","BTCUSD",1760140860128,[[112730.0,0.08744225],[112700.0,0.43185],[112690.0,0.14613999],[112670.0,0.1004211],[112660.0,0.32598327]],[[112750.0,0.05389126],[112760.0,0.01535102],[112790.0,0.1861878],[112800.0,0.20239383],[112810.0,0.18624081]]]
["bitfinex","BTCUSD",1760140860129,[[112730.0,0.08744225],[112700.0,0.43185],[112690.0,0.14613999],[112670.0,0.1004211],[112660.0,0.32598327]],[[112750.0,0.09546047],[112760.0,0.01535102],[112790.0,0.1861878],[112800.0,0.20239383],[112810.0,0.18624081]]]
["bitfinex","BTCUSD",1760140860333,[[112730.0,0.08744225],[112700.0,0.45428026],[112690.0,0.04614],[112670.0,0.14507999],[112660.0,0.1014811]],[[112750.0,0.09546047],[112760.0,0.01535102],[112780.0,0.17733674],[112790.0,0.21118779],[112800.0,0.17739384]]]
["bitfinex","BTCUSD",1760140860539,[[112730.0,0.08744225],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.1863677],[112670.0,0.32257887]],[[112750.0,0.09546047],[112760.0,0.01535102],[112790.0,0.21118779]]]
["bitfinex","BTCUSD",1760140860540,[[112730.0,0.08744225],[112700.0,0.43185],[112690.0,0.04614],[112680.0,0.1863677],[112670.0,0.32257887]],[[112750.0,0.09546047],[112760.0,0.01535102],[112790.0,0.02499999],[112810.0,0.2862408],[112820.0,0.17732002]]]
["bitfinex","BTCUSD",1760140860749,[[112740.0,0.42750055],[112730.0,0.04614],[112720.0,0.04614],[112700.0,0.34887311],[112690.0,0.33249057]],[[112750.0,0.04156921],[112760.0,0.00015148],[112770.0,0.05389126],[112800.0,0.02499999],[112830.0,0.001]]]
["bitfinex","BTCUSD",1760140860935,[[112740.0,0.51935055],[112730.0,0.14713999],[112720.0,0.04614],[112710.0,0.17744642],[112700.0,0.27858941]],[[112760.0,0.00015148],[112830.0,0.02599999],[112840.0,0.18610449],[112850.0,0.17723652],[112860.0,0.27614116]]]
["bitfinex","BTCUSD",1760140861136,[[112750.0,0.56549055],[112730.0,0.04714],[112720.0,0.04614],[112710.0,0.28631873],[112700.0,0.21005042]],[[112760.0,0.00015148],[112790.0,0.05389126],[112830.0,0.02599999],[112840.0,0.1861048],[112850.0,0.17723652]]]
["bitfinex","BTCUSD",1760140861340,[[112750.0,0.56549055],[112730.0,0.04714],[112720.0,0.23243949],[112710.0,0.28631873],[112700.0,0.21005042]],[[112760.0,0.00015148],[112800.0,0.05389126],[112830.0,0.02599999],[112860.0,0.19842382],[112870.0,0.35500005]]]
["bitfinex","BTCUSD",1760140861529,[[112750.0,0.56549055],[112730.0,0.04714],[112720.0,0.15501153],[112710.0,0.18631874],[112700.0,0.21005042]],[[112760.0,0.00015148],[112790.0,0.05389126],[112830.0,0.001],[112840.0,0.02499999],[112850.0,0.18609193]]]
["bitfinex","BTCUSD",1760140861727,[[112750.0,0.47364055],[112730.0,0.13899],[112720.0,0.04614],[112710.0,0.09999999],[112700.0,0.21005042]],[[112760.0,0.00015148],[112790.0,0.05389126],[112830.0,0.18712114],[112840.0,0.02499999],[112850.0,0.18609193]]]
["bitfinex","BTCUSD",1760140861944,[[112750.0,0.47364055],[112730.0,0.13899],[112720.0,0.04614],[112710.0,0.28631703],[112700.0,0.21005042]],[[112760.0,0.00015148],[112800.0,0.05389126],[112830.0,0.21212113],[112840.0,0.17724629],[112850.0,0.18609193]]]
["bitfinex","BTCUSD",1760140862138,[[112760.0,0.00901987],[112750.0,0.74286401],[112740.0,0.02561498],[112730.0,0.23342442],[112720.0,0.14613999]],[[112820.0,0.05489126],[112840.0,0.00015],[112860.0,0.02539999],[112870.0,0.07771734],[112880.0,0.10880428]]]
["bitfinex","BTCUSD",1760140862366,[[112800.0,0.08750055],[112770.0,0.51908546],[112760.0,0.14613999],[112750.0,0.22351346],[112740.0,0.02561498]],[[112820.0,0.05489126],[112840.0,0.00015],[112860.0,0.02539999],[112870.0,0.07771734]]]
["bitfinex","BTCUSD",1760140862367,[[112800.0,0.08750055],[112770.0,0.51908546],[112760.0,0.14613999],[112750.0,0.22351346],[112740.0,0.18626358]],[[112820.0,0.00115148],[112840.0,0.00015],[112850.0,0.05389126],[112860.0,0.0004],[112870.0,0.02499999]]]
["bitfinex","BTCUSD",1760140862561,[[112800.0,0.08750055],[112770.0,0.47799],[112760.0,0.04614],[112750.0,0.14613999],[112740.0,0.18726716]],[[112820.0,0.00115148],[112840.0,0.05404126],[112860.0,0.02539999],[112870.0,0.17719673],[112890.0,0.01924291]]]
["bitfinex","BTCUSD",1760140862758,[[112800.0,0.08750055],[112770.0,0.47799],[112760.0,0.04614],[112750.0,0.33239126],[112740.0,0.18726716]],[[112820.0,0.05504274],[112840.0,0.00015],[112860.0,0.02539999],[112870.0,0.17719673],[112880.0,0.18603847]]]
["bitfinex","BTCUSD",1760140863007,[[112810.0,0.00038014],[112800.0,0.08750055],[112770.0,0.47799],[112760.0,0.04614],[112750.0,0.33239126]],[[112820.0,0.05504274],[112840.0,0.00015],[112860.0,0.02539999],[112870.0,0.17719673],[112880.0,0.18603847]]]
["bitfinex","BTCUSD",1760140863008,[[112810.0,0.00038014],[112800.0,0.08750055],[112770.0,0.47799],[112760.0,0.04614],[112750.0,0.33239126]],[[112820.0,0.00115148],[112840.0,0.05404126],[112860.0,0.02539999],[112870.0,0.18605551],[112880.0,0.18603847]]]
["bitfinex","BTCUSD",1760140863168,[[112810.0,0.08788069],[112770.0,0.47799],[112760.0,0.04614],[112750.0,0.05500917],[112740.0,0.28626715]],[[112820.0,0.05504274],[112840.0,0.00015],[112860.0,0.02539999],[112870.0,0.18605551],[112880.0,0.18603847]]]
["bitfinex","BTCUSD",1760140863370,[[112760.0,0.04614],[112750.0,0.13799]],[[112820.0,0.05504274],[112860.0,0.02539999],[112870.0,0.18605551],[112880.0,0.18603847]]]
["bitfinex","BTCUSD",1760140863371,[[112760.0,0.04614],[112750.0,0.13799],[112730.0,0.14613999],[112720.0,0.0553411],[112710.0,0.63359666]],[[112820.0,0.05519274],[112850.0,0.02499999],[112860.0,0.18647754],[112870.0,0.18605551],[112880.0,0.26375581]]]
["bitfinex","BTCUSD",1760140863574,[[112780.0,0.08750055],[112760.0,0.34],[112750.0,0.13799],[112730.0,0.04614],[112720.0,0.1237176]],[[112820.0,0.05519274],[112850.0,0.02499999],[112860.0,0.18647754],[112870.0,0.18605551],[112880.0,0.26375581]]]
["bitfinex","BTCUSD",1760140863575,[[112780.0,0.08750055],[112760.0,0.34],[112750.0,0.13799],[112730.0,0.04614],[112720.0,0.1237176]],[[112810.0,0.00015],[112820.0,0.05504274],[112830.0,0.02499999],[112840.0,0.18611769],[112850.0,0.17723443]]]
["bitfinex","BTCUSD",1760140863789,[[112780.0,0.08750055],[112760.0,0.34],[112750.0,0.13799],[112740.0,0.04614],[112730.0,0.04614]],[[112800.0,0.05404126],[112820.0,0.00115148],[112830.0,0.02499999],[112850.0,0.18608878],[112860.0,0.28647753]]]
["bitfinex","BTCUSD",1760140864376,[[112780.0,0.08750055],[112760.0,0.34],[112750.0,0.13799],[112740.0,0.04614],[112730.0,0.23242444]],[[112800.0,0.05404126],[112820.0,0.00115148],[112830.0,0.02499999],[112850.0,0.18609016],[112860.0,0.28647753]]]
["bitfinex","BTCUSD",1760140864560,[[112790.0,0.08750055],[112770.0,0.04614],[112760.0,0.61736179],[112750.0,0.05500917],[112740.0,0.23240803]],[[112820.0,0.00115148],[112860.0,0.28647753]]]
["bitfinex","BTCUSD",1760140864561,[[112790.0,0.08750055],[112770.0,0.04614],[112760.0,0.61736179],[112750.0,0.05500917],[112740.0,0.23240803]],[[112820.0,0.00115148],[112840.0,0.00015],[112860.0,0.0004],[112870.0,0.02499999],[112880.0,0.07771734]]]
["bitfinex","BTCUSD",1760140864757,[[112790.0,0.08750055],[112780.0,0.43185],[112770.0,0.04614],[112750.0,0.04614],[112740.0,0.33240802]],[[112820.0,0.05504274],[112840.0,0.00015],[112860.0,0.02539999],[112880.0,0.17718124],[112890.0,0.47260481]]]
["bitfinex","BTCUSD",1760140864957,[[112790.0,0.08750055],[112780.0,0.34],[112760.0,0.09185],[112750.0,0.06985761],[112740.0,0.07776349]],[[112810.0,0.05404126],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.17761562],[112880.0,0.28604019]]]
["bitfinex","BTCUSD",1760140865163,[[112790.0,0.08750055],[112780.0,0.34],[112760.0,0.09185],[112750.0,0.04614],[112740.0,0.1014811]],[[112810.0,0.05404126],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140865336,[[112790.0,0.08750055],[112780.0,0.34],[112750.0,0.04614],[112740.0,0.16170761],[112730.0,0.41138356]],[[112800.0,0.05389126],[112810.0,0.00015],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615]]]
["bitfinex","BTCUSD",1760140865657,[[112790.0,0.08750055],[112750.0,0.04614],[112740.0,0.16170761],[112730.0,0.41138356]],[[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615]]]
["bitfinex","BTCUSD",1760140865658,[[112790.0,0.08740055],[112760.0,0.34],[112750.0,0.04614],[112740.0,0.16170761],[112730.0,0.07776349]],[[112820.0,0.05504274],[112850.0,0.21108826],[112860.0,0.18647615],[112870.0,0.17719651],[112880.0,0.28604019]]]
["bitfinex","BTCUSD",1760140865858,[[112790.0,0.08740055],[112780.0,0.001],[112760.0,0.34],[112750.0,0.06985761],[112740.0,0.16961349]],[[112800.0,0.00015],[112820.0,0.05504274],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.17719651]]]
["bitfinex","BTCUSD",1760140866062,[[112790.0,0.08740055],[112780.0,0.002],[112760.0,0.34],[112750.0,0.06985761],[112740.0,0.16961349]],[[112820.0,0.05504274],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.17719651]]]
["bitfinex","BTCUSD",1760140866063,[[112790.0,0.08740055],[112780.0,0.002],[112760.0,0.34],[112750.0,0.06985761],[112740.0,0.16961349]],[[112810.0,0.05389126],[112820.0,0.00130148],[112850.0,0.03386131],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140866275,[[112790.0,0.08740055],[112780.0,0.001],[112760.0,0.34],[112750.0,0.13799],[112740.0,0.20148109]],[[112800.0,0.05389126],[112820.0,0.00130148],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140866445,[[112790.0,0.08740055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.17776348],[112710.0,0.30172161]],[[112810.0,0.05389126],[112820.0,0.00130148],[112850.0,0.21108985],[112860.0,0.18647615],[112870.0,0.17719651]]]
["bitfinex","BTCUSD",1760140866796,[[112790.0,0.08940055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.07776349],[112720.0,0.34910951]],[[112810.0,0.05389126],[112820.0,0.00130148],[112850.0,0.21108985],[112860.0,0.18647615],[112870.0,0.17719651]]]
["bitfinex","BTCUSD",1760140866940,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.17776348],[112720.0,0.24910952]],[[112800.0,0.05389126],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140867125,[[112790.0,0.08940055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.17776348],[112730.0,0.27975955]],[[112800.0,0.05389126],[112810.0,0.00015],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615]]]
["bitfinex","BTCUSD",1760140867333,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.1339692],[112730.0,0.23242377]],[[112800.0,0.05389126],[112810.0,0.00015],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615]]]
["bitfinex","BTCUSD",1760140867532,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.22509923],[112730.0,0.23242377]],[[112800.0,0.05389126],[112810.0,0.00015],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615]]]
["bitfinex","BTCUSD",1760140867735,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.12509924],[112730.0,0.05501075]],[[112810.0,0.05404126],[112820.0,0.00115148],[112850.0,0.02499999],[112860.0,0.18647615],[112870.0,0.17719651]]]
["bitfinex","BTCUSD",1760140867932,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.16170761],[112740.0,0.17776348],[112730.0,0.09347575]],[[112800.0,0.05404126],[112820.0,0.00115148],[112850.0,0.20222666],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140868201,[[112790.0,0.08840055],[112760.0,0.34],[112750.0,0.13799],[112740.0,0.1014811],[112730.0,0.09347575]],[[112800.0,0.05404126],[112820.0,0.00115148],[112850.0,0.20222666],[112860.0,0.18647615],[112870.0,0.2771965]]]
["bitfinex","BTCUSD",1760140868328,[[112790.0,0.06088388],[112730.0,0.1925011],[112720.0,0.04733575],[112710.0,0.06280722],[112700.0,0.70182592]],[[112800.0,0.05404126],[112820.0,0.00115148],[112830.0,0.02499999],[112840.0,0.18610778],[112850.0,0.17722667]]]
["bitfinex","BTCUSD",1760140868528,[[112790.0,0.06088388],[112730.0,0.1925011],[112720.0,0.27028503],[112710.0,0.16280721],[112700.0,0.63247281]],[[112800.0,0.05404126],[112820.0,0.00115148],[112830.0,0.02499999],[112850.0,0.17722667],[112900.0,0.27995309]]]
["bitfinex","BTCUSD",1760140868763,[[112790.0,0.06088388],[112760.0,0.34],[112750.0,0.04552],[112740.0,0.11473761],[112730.0,0.36404678]],[[112810.0,0.04943366],[112820.0,0.00015148],[112830.0,0.001],[112850.0,0.03386131],[112860.0,0.18647175]]]
["bitfinex","BTCUSD",1760140868927,[[112790.0,0.06088388],[112760.0,0.34],[112750.0,0.13654],[112740.0,0.02371761],[112730.0,0.17776348]],[[112800.0,0.04943366],[112820.0,0.00015148],[112830.0,0.001],[112850.0,0.21108879],[112860.0,0.18647175]]]
["bitfinex","BTCUSD",1760140869123,[[112790.0,0.06088388],[112760.0,0.34],[112750.0,0.13654],[112740.0,0.1237176],[112730.0,0.08663424]],[[112800.0,0.04943366],[112820.0,0.00015148],[112830.0,0.001],[112850.0,0.21108879],[112860.0,0.18647175]]]
["bitfinex","BTCUSD",1760140869327,[[112790.0,0.06088388],[112770.0,0.02499999],[112760.0,0.34],[112750.0,0.13654],[112740.0,0.1237176]],[[112860.0,0.18647175],[112900.0,0.69495308],[112910.0,0.02499999],[112920.0,0.99485372],[112940.0,0.55583469]]]
["bitfinex","BTCUSD",1760140869532,[[112860.0,0.34],[112850.0,0.170243],[112830.0,0.08750055],[112820.0,0.02499999],[112800.0,0.16260365]],[[112920.0,0.10920428],[112930.0,0.08657238],[112940.0,0.15583469],[112950.0,0.00885347],[112970.0,0.20210713]]]
["bitfinex","BTCUSD",1760140869734,[[112880.0,0.510243],[112870.0,0.08750055],[112840.0,0.02499999],[112830.0,0.04552],[112820.0,0.13654]],[[112910.0,0.06217461],[112920.0,0.00055144],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.00885347]]]
["bitfinex","BTCUSD",1760140869935,[[112880.0,0.34],[112870.0,0.08750055],[112860.0,0.170243],[112840.0,0.02499999],[112830.0,0.04552]],[[112910.0,0.24816451],[112920.0,0.17766802],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140870132,[[112850.0,0.170243],[112820.0,0.07051999],[112800.0,0.13654],[112790.0,0.002],[112780.0,0.16923761]],[[112910.0,0.24816418],[112920.0,0.00940726],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.52598172]]]
["bitfinex","BTCUSD",1760140870335,[[112850.0,0.25774355],[112840.0,0.34],[112820.0,0.02499999],[112810.0,0.04552],[112800.0,0.04552]],[[112910.0,0.06217461],[112920.0,0.00940726],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140870544,[[112870.0,0.170243],[112860.0,0.08750055],[112850.0,0.08750055],[112840.0,0.34],[112820.0,0.02499999]],[[112910.0,0.06217461],[112920.0,0.18652552],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140870758,[[112870.0,0.510243],[112860.0,0.08750055],[112830.0,0.07051999],[112820.0,0.09102],[112810.0,0.04552]],[[112910.0,0.06217461],[112920.0,0.18652552],[112930.0,0.18595636],[112940.0,0.1775281],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140870962,[[112880.0,0.14965318],[112870.0,0.34],[112860.0,0.08750055],[112830.0,0.07051999],[112820.0,0.09102]],[[112910.0,0.06217461],[112920.0,0.00940726],[112930.0,0.18595636],[112940.0,0.19811792],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140871163,[[112880.0,0.14965318],[112870.0,0.34],[112860.0,0.08750055],[112830.0,0.02499999],[112820.0,0.09102]],[[112910.0,0.06217461],[112920.0,0.00940726],[112930.0,0.18595636],[112940.0,0.19811792],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140871364,[[112870.0,0.34],[112860.0,0.23715373],[112830.0,0.02499999],[112820.0,0.09102],[112800.0,0.07089114]],[[112910.0,0.06217461],[112920.0,0.18652417],[112930.0,0.18595636],[112940.0,0.19811792],[112950.0,0.18598172]]]
["bitfinex","BTCUSD",1760140871543,[[112890.0,0.42750055],[112880.0,0.26567317],[112870.0,0.38552],[112850.0,0.22274173],[112840.0,0.06100856]],[[112920.0,0.18652417],[112940.0,0.19811792]]]
["bitfinex","BTCUSD",1760140871544,[[112890.0,0.42750055],[112880.0,0.26567317],[112870.0,0.38552],[112850.0,0.22274173],[112840.0,0.06100856]],[[112920.0,0.00055144],[112940.0,0.0004],[112980.0,0.07871734],[112990.0,0.10880428],[113000.0,0.02058982]]]
["bitfinex","BTCUSD",1760140871761,[[112910.0,0.14965318],[112890.0,0.42750055],[112880.0,0.02499999],[112860.0,0.09102],[112850.0,0.04552]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.0088519],[112980.0,0.02158982],[112990.0,0.17700729]]]
["bitfinex","BTCUSD",1760140872021,[[112890.0,0.14965318],[112860.0,0.02499999],[112850.0,0.04552],[112840.0,0.09102]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.0088519],[112980.0,0.02158982],[112990.0,0.17700729]]]
["bitfinex","BTCUSD",1760140872022,[[112890.0,0.14965318],[112860.0,0.02499999],[112850.0,0.04552],[112840.0,0.09102],[112820.0,0.1]],[[112920.0,0.06174543],[112940.0,0.0004],[112950.0,0.185923],[112960.0,0.18591219],[112970.0,0.02944172]]]
["bitfinex","BTCUSD",1760140872225,[[112830.0,0.41051999],[112820.0,0.04552],[112810.0,0.04552],[112800.0,0.18616924],[112790.0,0.2553921]],[[112920.0,0.06213763],[112940.0,0.0004],[112950.0,0.185923],[112960.0,0.18591219],[112970.0,0.1859203]]]
["bitfinex","BTCUSD",1760140872440,[[112870.0,0.14965318],[112840.0,0.08750055],[112830.0,0.07051999],[112820.0,0.13654],[112810.0,0.04552]],[[112920.0,0.06213763],[112940.0,0.0004],[112950.0,0.185923],[112960.0,0.18591219],[112970.0,0.1859203]]]
["bitfinex","BTCUSD",1760140872441,[[112870.0,0.14965318],[112840.0,0.08750055],[112830.0,0.07051999],[112820.0,0.13654],[112810.0,0.04552]],[[112910.0,0.06158619],[112920.0,0.00055144],[112930.0,0.17710403],[112940.0,0.18634482],[112950.0,0.20651282]]]
["bitfinex","BTCUSD",1760140872626,[[112810.0,0.02499999],[112790.0,0.13654],[112780.0,0.04552],[112770.0,0.02371761],[112760.0,0.21784657]],[[112900.0,0.24876878],[112910.0,0.17713334],[112920.0,0.02999708],[112930.0,0.17710403],[112940.0,0.21134481]]]
["bitfinex","BTCUSD",1760140872784,[[112890.0,0.001],[112840.0,0.14965318],[112820.0,0.08750055],[112810.0,0.02499999],[112790.0,0.13654]],[[112900.0,0.24876878],[112910.0,0.17713334],[112920.0,0.20714327],[112930.0,0.17710403],[112940.0,0.21134481]]]
["bitfinex","BTCUSD",1760140873151,[[112810.0,0.13456836],[112780.0,0.02499999],[112770.0,0.04552],[112760.0,0.11473761],[112750.0,0.07714349]],[[112860.0,0.00886053],[112870.0,0.00885975],[112880.0,0.1772067],[112890.0,0.17719311],[112900.0,0.2693586]]]
["bitfinex","BTCUSD",1760140873278,[[112770.0,0.02499999],[112760.0,0.09102],[112750.0,0.06923761],[112740.0,0.26341072],[112730.0,3.69548335]],[[112850.0,0.06433352],[112860.0,0.00886053],[112870.0,0.18606774],[112880.0,0.1772067],[112890.0,0.19778293]]]
["bitfinex","BTCUSD",1760140873482,[[112780.0,0.08750055],[112770.0,0.02499999],[112760.0,0.09102],[112750.0,0.06923761],[112740.0,0.26341072]],[[112850.0,0.06433352],[112870.0,0.18606774],[112880.0,0.1772067],[112890.0,0.19778293]]]
["bitfinex","BTCUSD",1760140873483,[[112780.0,0.08750055],[112770.0,0.02499999],[112760.0,0.09102],[112750.0,0.04552],[112740.0,0.25550414]],[[112850.0,0.06433352],[112870.0,0.18606774],[112880.0,0.1772067],[112890.0,0.19778293],[112910.0,0.1771941]]]
["bitfinex","BTCUSD",1760140873679,[[112780.0,0.08750055],[112770.0,0.02499999],[112760.0,0.09102],[112750.0,0.04552],[112740.0,0.06923761]],[[112850.0,0.06433352],[112860.0,0.18607207],[112870.0,0.18606774],[112880.0,0.1772067],[112890.0,0.19778293]]]
["bitfinex","BTCUSD",1760140873923,[[112800.0,0.13456836],[112780.0,0.08750055],[112770.0,0.02499999],[112760.0,0.09102],[112750.0,0.04552]],[[112850.0,0.06433352],[112860.0,0.18607207],[112870.0,0.18606774],[112880.0,0.1772067],[112890.0,0.19778293]]]
["bitfinex","BTCUSD",1760140874122,[[112800.0,0.08750055],[112770.0,0.07051999],[112760.0,0.09102],[112750.0,0.04552],[112740.0,0.07810757]],[[112850.0,0.06433352],[112880.0,0.00885896],[112890.0,0.19778293],[112920.0,0.23128642],[112940.0,0.1775782]]]
["bitfinex","BTCUSD",1760140874327,[[112800.0,0.13507299],[112770.0,0.02499999],[112740.0,0.06923761],[112730.0,0.17724587],[112720.0,0.05194335]],[[112830.0,0.06472627],[112840.0,0.0088621],[112850.0,0.1772351],[112860.0,0.00886053],[112880.0,0.18610005]]]
["bitfinex","BTCUSD",1760140874630,[[112800.0,0.13507299],[112760.0,0.02499999],[112740.0,0.13654],[112730.0,0.35561923],[112720.0,0.03623109]],[[112830.0,0.06472627],[112860.0,0.18610306],[112870.0,0.02058982],[112880.0,0.18610005],[112890.0,0.20225297]]]
["bitfinex","BTCUSD",1760140874791,[[112800.0,0.00050463],[112790.0,0.13456836],[112760.0,0.02499999],[112740.0,0.16025761],[112730.0,0.07724587]],[[112830.0,0.06472627],[112860.0,0.18610306],[112870.0,0.17722683],[112880.0,0.20668987],[112890.0,0.20225297]]]
["bitfinex","BTCUSD",1760140874999,[[112800.0,0.13507299],[112760.0,0.02499999],[112740.0,0.16025761],[112730.0,0.36353079],[112720.0,0.22936535]],[[112830.0,0.06472627],[112860.0,0.00886053],[112870.0,0.17722683],[112880.0,0.20668987],[112890.0,0.20225297]]]
["bitfinex","BTCUSD",1760140875185,[[112800.0,0.13507299],[112760.0,0.02499999],[112740.0,0.16025761],[112730.0,0.18611662],[112720.0,0.22936535]],[[112830.0,0.06472627],[112860.0,0.18607224],[112870.0,0.17722683],[112880.0,0.20668987],[112890.0,0.20225297]]]
["bitfinex","BTCUSD",1760140875382,[[112800.0,0.13507299],[112760.0,0.02499999],[112740.0,0.16025761],[112730.0,0.17724587],[112720.0,0.22936535]],[[112830.0,0.06472627],[112850.0,0.17722734],[112860.0,0.18607224],[112870.0,0.17722683],[112880.0,0.20668987]]]
["bitfinex","BTCUSD",1760140875605,[[112800.0,0.13507299],[112760.0,0.02499999],[112740.0,0.13654],[112730.0,0.16933999],[112720.0,0.26986038]],[[112830.0,0.06472627],[112850.0,0.17722734],[112860.0,0.18607224],[112870.0,0.17722683],[112880.0,0.20668987]]]
["bitfinex","BTCUSD",1760140875819,[[112800.0,0.00050463],[112790.0,0.13456836],[112760.0,0.02499999],[112740.0,0.13654],[112730.0,0.07821074]],[[112830.0,0.06472627],[112850.0,0.17722734],[112860.0,0.18607224],[112870.0,0.19781665],[112880.0,0.18610005]]]
["bitfinex","BTCUSD",1760140876151,[[112800.0,0.00150463],[112740.0,0.02499999],[112730.0,0.06933999],[112720.0,0.03623109],[112710.0,0.09285575]],[[112830.0,0.06472627],[112850.0,0.17722734],[112860.0,0.20666206],[112870.0,0.20222682],[112880.0,0.00885896]]]
["bitfinex","BTCUSD",1760140876330,[[112800.0,0.00150463],[112780.0,0.13456836],[112760.0,0.02499999],[112740.0,0.09102],[112730.0,0.06933999]],[[112830.0,0.06472627],[112840.0,0.0088621],[112850.0,0.17722734],[112860.0,0.18607224],[112870.0,0.19781665]]]
["bitfinex","BTCUSD",1760140876534,[[112790.0,0.13357232],[112760.0,0.02499999],[112740.0,0.09102],[112730.0,0.06933999],[112720.0,0.32253274]],[[112830.0,0.06472627],[112850.0,0.17722734],[112860.0,0.18607224],[112870.0,0.19781665],[112900.0,0.59693265]]]
["bitfinex","BTCUSD",1760140876741,[[112800.0,0.34],[112790.0,0.22122435],[112760.0,0.02499999],[112740.0,0.26841565],[112730.0,0.2556256]],[[112830.0,0.06472627],[112870.0,0.02058982],[112900.0,0.59693265],[112910.0,0.17717841],[112920.0,0.17757708]]]
["bitfinex","BTCUSD",1760140876943,[[112800.0,0.56107287],[112790.0,0.00015148],[112780.0,0.04874613],[112760.0,0.09102],[112750.0,0.07810678]],[[112870.0,0.02058982],[112900.0,0.59693265],[112910.0,0.17717841],[112920.0,0.17757708]]]
["bitfinex","BTCUSD",1760140876944,[[112800.0,0.56107287],[112790.0,0.00015148],[112780.0,0.04874613],[112760.0,0.09102],[112750.0,0.07810678]],[[112870.0,0.1860559],[112880.0,0.19777373],[112900.0,0.18609482],[112910.0,0.2021784],[112920.0,0.22341492]]]
["bitfinex","BTCUSD",1760140877279,[[112800.0,0.22107287],[112790.0,0.00015148],[112780.0,0.04874613],[112770.0,0.34],[112760.0,0.09102]],[[112870.0,0.1860559],[112880.0,0.19777373],[112900.0,0.18609482],[112910.0,0.2021784],[112920.0,0.22341492]]]
["bitfinex","BTCUSD",1760140877280,[[112800.0,0.22107287],[112790.0,0.00015148],[112780.0,0.04874613],[112770.0,0.34],[112760.0,0.09102]],[[112860.0,0.06433352],[112870.0,0.18606609],[112880.0,0.18604287],[112900.0,0.20668464],[112910.0,0.2021784]]]
["bitfinex","BTCUSD",1760140877488,[[112820.0,0.47357232],[112800.0,0.08750055],[112790.0,0.00015148],[112780.0,0.02499999],[112770.0,0.04552]],[[112860.0,0.06433352],[112880.0,0.17718026],[112890.0,0.18608291],[112900.0,0.18609482],[112910.0,0.2021784]]]
["bitfinex","BTCUSD",1760140877789,[[112820.0,0.34],[112810.0,0.13357232],[112800.0,0.08750055],[112790.0,0.0256295],[112780.0,0.04874613]],[[112860.0,0.06433352],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841],[112920.0,0.20259251]]]
["bitfinex","BTCUSD",1760140878079,[[112830.0,0.13357232],[112820.0,0.34],[112800.0,0.08750055],[112790.0,0.02515147],[112780.0,0.02374614]],[[112860.0,0.06433352],[112880.0,0.18603892],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841]]]
["bitfinex","BTCUSD",1760140878283,[[112830.0,0.13357232],[112820.0,0.34],[112800.0,0.08750055],[112790.0,0.02499999],[112780.0,0.02374614]],[[112860.0,0.06433352],[112880.0,0.00885896],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841]]]
["bitfinex","BTCUSD",1760140878483,[[112820.0,0.34],[112810.0,0.13357232],[112800.0,0.08750055],[112790.0,0.02499999],[112780.0,0.02374614]],[[112860.0,0.06433352],[112880.0,0.18603859],[112890.0,0.18608291],[112900.0,0.18609482],[112910.0,0.19776823]]]
["bitfinex","BTCUSD",1760140878687,[[112830.0,0.13357232],[112820.0,0.34],[112800.0,0.11124669],[112790.0,0.02499999],[112760.0,0.30995373]],[[112860.0,0.06433352],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841],[112930.0,0.2318798]]]
["bitfinex","BTCUSD",1760140878844,[[112820.0,0.47357232],[112800.0,0.11124669],[112790.0,0.02499999],[112760.0,0.20108534],[112750.0,0.36339617]],[[112860.0,0.06433352],[112880.0,0.1860391],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841]]]
["bitfinex","BTCUSD",1760140879046,[[112820.0,0.34],[112810.0,0.13357232],[112800.0,0.11124669],[112790.0,0.02499999],[112750.0,0.28711378]],[[112860.0,0.06433352],[112880.0,0.1860391],[112890.0,0.20667273],[112900.0,0.18609482],[112910.0,0.17717841]]]
["bitfinex","BTCUSD",1760140879228,[[112820.0,0.34],[112810.0,0.13357232],[112800.0,0.11124669],[112790.0,0.02499999],[112770.0,0.16172256]],[[112860.0,0.06483815],[112890.0,0.18608291],[112900.0,0.20668464],[112910.0,0.17717841],[112920.0,0.20259251]]]
["bitfinex","BTCUSD",1760140879458,[[112830.0,0.11250054],[112820.0,0.36374614],[112810.0,0.04552],[112800.0,0.02518256],[112790.0,0.04552]],[[112860.0,0.00050463],[112920.0,0.0004],[112940.0,0.20751144],[112960.0,0.03385268],[112970.0,0.22295307]]]
["bitfinex","BTCUSD",1760140879665,[[112850.0,0.47357232],[112840.0,0.34],[112830.0,0.1617245],[112820.0,0.09102],[112810.0,0.04552]],[[112860.0,0.00050463],[112920.0,0.0004],[112930.0,0.00885504],[112940.0,0.1297941],[112950.0,0.26374576]]]
["bitfinex","BTCUSD",1760140879921,[[112850.0,0.61029683],[112840.0,0.02499999],[112830.0,0.04552],[112820.0,0.18613681],[112810.0,0.14552]],[[112860.0,0.00050463],[112920.0,0.0004],[112940.0,0.02098982],[112950.0,0.07771734],[112960.0,0.18595158]]]
["bitfinex","BTCUSD",1760140880119,[[112850.0,0.63529682],[112840.0,0.09102],[112830.0,0.04552],[112820.0,0.18613681],[112810.0,0.22280487]],[[112860.0,0.00050463],[112920.0,0.0004],[112940.0,0.02098982],[112960.0,0.18595158]]]
["bitfinex","BTCUSD",1760140880120,[[112850.0,0.63529682],[112840.0,0.09102],[112830.0,0.04552],[112820.0,0.18613681],[112810.0,0.22280487]],[[112860.0,0.00050463],[112920.0,0.0004],[112940.0,0.0004],[112960.0,0.28425874],[112980.0,0.35753413]]]
["bitfinex","BTCUSD",1760140880329,[[112850.0,0.63529682],[112830.0,0.23164011],[112820.0,0.20985442],[112810.0,0.30176411],[112800.0,0.28616728]],[[112860.0,0.00050463],[112920.0,0.0004],[112940.0,0.0004],[112960.0,0.02058982],[112970.0,0.18596713]]]
["bitfinex","BTCUSD",1760140880526,[[112900.0,0.13357232],[112880.0,0.02499999],[112860.0,0.34],[112850.0,0.81827445],[112840.0,0.20095442]],[[112920.0,0.0004],[112940.0,0.0004],[112980.0,0.18587426],[112990.0,0.20653553],[113000.0,0.2547772]]]
["bitfinex","BTCUSD",1760140880729,[[112910.0,0.22107287],[112900.0,0.34],[112880.0,0.02499999],[112860.0,0.14074859],[112850.0,0.23159781]],[[112920.0,0.00055144],[112940.0,0.0004],[112990.0,0.02058982],[113000.0,0.17705986],[113010.0,0.26360314]]]
["bitfinex","BTCUSD",1760140880930,[[112910.0,0.02374614],[112900.0,0.47357232],[112880.0,0.02499999],[112860.0,0.02547782],[112850.0,0.04552]],[[112920.0,0.00055144],[112940.0,0.0004],[112960.0,0.00885269],[112970.0,0.17703929],[112980.0,0.20646554]]]
["bitfinex","BTCUSD",1760140881106,[[112900.0,0.47357232],[112860.0,0.02374614],[112850.0,0.07251999],[112840.0,0.09102],[112830.0,0.35535656]],[[112920.0,0.00055144],[112940.0,0.0004],[112960.0,0.00885269],[112970.0,0.19762911],[112980.0,0.18587572]]]
["bitfinex","BTCUSD",1760140881307,[[112900.0,0.47357232],[112870.0,0.02499999],[112860.0,0.02374614],[112850.0,0.04752],[112840.0,0.27712349]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.17703834],[112980.0,0.18587572],[112990.0,0.20904722]]]
["bitfinex","BTCUSD",1760140881511,[[112900.0,0.58481901],[112870.0,0.02499999],[112850.0,0.17287914],[112840.0,0.18610349],[112810.0,0.68555486]],[[112920.0,0.00055144],[112940.0,0.0004],[112980.0,0.18587394],[112990.0,0.20904722],[113000.0,0.18590941]]]
["bitfinex","BTCUSD",1760140881719,[[112910.0,0.56107287],[112900.0,0.34],[112880.0,0.04874613],[112850.0,0.47996738],[112840.0,0.23343924]],[[112920.0,0.00055144],[112940.0,0.0004],[112980.0,0.18587368],[112990.0,0.20904722],[113000.0,0.18590941]]]
["bitfinex","BTCUSD",1760140881979,[[112910.0,0.42750055],[112900.0,0.02374614],[112870.0,0.02499999],[112850.0,0.1938811],[112840.0,0.23343924]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.17703854],[112980.0,0.18587368],[112990.0,0.20904722]]]
["bitfinex","BTCUSD",1760140882161,[[112910.0,0.34],[112900.0,0.13357232],[112870.0,0.04874613],[112850.0,0.1958811],[112840.0,0.23343924]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.17703854],[112980.0,0.18587368],[112990.0,0.20904722]]]
["bitfinex","BTCUSD",1760140882366,[[112860.0,0.02499999],[112850.0,0.02571761],[112840.0,0.03162349],[112830.0,0.18387575],[112820.0,0.06280722]],[[112920.0,0.06174543],[112940.0,0.00925425],[112960.0,0.18590822],[112970.0,0.17703854],[112980.0,0.2064635]]]
["bitfinex","BTCUSD",1760140882575,[[112900.0,0.001],[112880.0,0.13357232],[112870.0,0.08750055],[112850.0,0.36699999],[112840.0,0.02371761]],[[112920.0,0.06174543],[112940.0,0.18634021],[112950.0,0.17707822],[112960.0,0.20649804],[112970.0,0.17703854]]]
["bitfinex","BTCUSD",1760140882773,[[112900.0,0.001],[112870.0,0.08750055],[112860.0,0.34],[112850.0,0.36499999],[112830.0,0.1918811]],[[112920.0,0.06174543],[112940.0,0.18634021],[112950.0,0.17707822],[112960.0,0.20649804],[112970.0,0.17703854]]]
["bitfinex","BTCUSD",1760140883003,[[112870.0,0.08750055],[112860.0,0.34],[112840.0,0.02499999],[112830.0,0.1918811],[112820.0,0.04733575]],[[112920.0,0.06174543],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822],[112960.0,0.20649804]]]
["bitfinex","BTCUSD",1760140883202,[[112870.0,0.08750055],[112850.0,0.34],[112840.0,0.02499999],[112830.0,0.16025761],[112820.0,0.07895924]],[[112920.0,0.06174543],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822],[112960.0,0.20649804]]]
["bitfinex","BTCUSD",1760140883430,[[112870.0,0.08750055],[112850.0,0.34],[112840.0,0.02374614],[112830.0,0.1852576],[112820.0,0.07895924]],[[112920.0,0.06174543],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822],[112960.0,0.20649804]]]
["bitfinex","BTCUSD",1760140883431,[[112870.0,0.08750055],[112850.0,0.34],[112840.0,0.02374614],[112830.0,0.1852576],[112820.0,0.07895924]],[[112910.0,0.06197846],[112920.0,0.00055144],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822]]]
["bitfinex","BTCUSD",1760140883571,[[112870.0,0.22107287],[112850.0,0.34],[112840.0,0.04874613],[112830.0,0.16025761],[112820.0,0.07895924]],[[112910.0,0.06197846],[112920.0,0.00055144],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822]]]
["bitfinex","BTCUSD",1760140883779,[[112880.0,0.47357232],[112870.0,0.08750055],[112840.0,0.04874613],[112830.0,0.16025761],[112820.0,0.03162349]],[[112910.0,0.06197846],[112920.0,0.00055144],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822]]]
["bitfinex","BTCUSD",1760140883977,[[112880.0,0.34],[112870.0,0.22107287],[112840.0,0.04874613],[112830.0,0.16025761],[112820.0,0.12447924]],[[112910.0,0.06197846],[112920.0,0.00055144],[112930.0,0.1859577],[112940.0,0.18634021],[112950.0,0.17707822]]]
["bitfinex","BTCUSD",1760140884282,[[112890.0,0.15731846],[112880.0,0.42750055],[112860.0,0.02499999],[112830.0,0.34637687],[112820.0,0.23334291]],[[112920.0,0.00055144],[112940.0,0.0004],[112970.0,0.51703854],[112990.0,0.24788883],[113000.0,0.17707693]]]
["bitfinex","BTCUSD",1760140884489,[[112890.0,0.13357232],[112880.0,0.42750055],[112860.0,0.02499999],[112840.0,0.02374614],[112830.0,0.25535687]],[[112920.0,0.06213763],[112940.0,0.0004],[112960.0,0.18590822],[112970.0,0.51703854],[112980.0,0.20654845]]]
["bitfinex","BTCUSD",1760140884684,[[112890.0,0.22107287],[112880.0,0.34],[112860.0,0.02499999],[112840.0,0.17010724],[112830.0,0.27897501]],[[112920.0,0.00055144],[112940.0,0.0004],[112950.0,0.17707072],[112960.0,0.20649804],[112970.0,0.51703854]]]
["bitfinex","BTCUSD",1760140884883,[[112890.0,0.13357232],[112880.0,0.34],[112850.0,0.02499999],[112840.0,0.02371761],[112830.0,0.12447924]],[[112920.0,0.06213763],[112940.0,0.18634942],[112960.0,0.18590822],[112970.0,0.51703854],[112980.0,0.20654845]]]
["bitfinex","BTCUSD",1760140885125,[[112830.0,0.02371761],[112820.0,0.03162349],[112810.0,0.04733575],[112800.0,0.08780721],[112790.0,0.32428292]],[[112900.0,0.07044358],[112920.0,0.18656789],[112930.0,0.19773881],[112940.0,0.18634942],[112950.0,0.02499999]]]
["bitfinex","BTCUSD",1760140885292,[[112830.0,0.08750055],[112810.0,0.0487176],[112800.0,0.07895924],[112790.0,0.19934722],[112780.0,0.12374622]],[[112890.0,0.00885818],[112900.0,0.24759899],[112920.0,0.18656789],[112930.0,0.19773881],[112940.0,0.21134941]]]
["bitfinex","BTCUSD",1760140885497,[[112840.0,0.13357232],[112830.0,0.08750055],[112810.0,0.08034109],[112800.0,0.04733575],[112790.0,0.19934722]],[[112880.0,0.06335194],[112900.0,0.1860128],[112910.0,0.18603212],[112920.0,0.20715771],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140885850,[[112850.0,0.13357232],[112830.0,0.08750055],[112810.0,0.08034109],[112800.0,0.04733575],[112790.0,0.19934722]],[[112880.0,0.06335194],[112900.0,0.1860128],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881]]]
["bitfinex","BTCUSD",1760140885984,[[112840.0,0.34],[112830.0,0.22107287],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.04733575]],[[112880.0,0.06335194],[112890.0,0.18602228],[112900.0,0.1860128],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140886185,[[112840.0,0.47357232],[112830.0,0.08750055],[112810.0,0.08034109],[112800.0,0.04733575],[112780.0,0.05438682]],[[112880.0,0.06335194],[112890.0,0.00885818],[112900.0,0.1860128],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140886417,[[112850.0,0.13357232],[112840.0,0.08750055],[112820.0,0.02371761],[112810.0,0.05662348],[112800.0,0.04733575]],[[112880.0,0.06335194],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881],[112970.0,0.17712747]]]
["bitfinex","BTCUSD",1760140886618,[[112860.0,0.13357232],[112840.0,0.08750055],[112830.0,0.34],[112810.0,0.0942376],[112800.0,0.16997924]],[[112880.0,0.06350329],[112900.0,0.18600639],[112910.0,0.18603212],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140886798,[[112860.0,0.13357232],[112840.0,0.08750055],[112830.0,0.34],[112810.0,0.0942376],[112800.0,0.16997924]],[[112880.0,0.06350329],[112910.0,0.18603212],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140886799,[[112860.0,0.13357232],[112840.0,0.08750055],[112830.0,0.34],[112820.0,0.02499999],[112810.0,0.1008611]],[[112880.0,0.00015135],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881],[112950.0,0.91039801]]]
["bitfinex","BTCUSD",1760140887052,[[112860.0,0.13357232],[112840.0,0.08750055],[112830.0,0.34],[112820.0,0.02499999],[112810.0,0.1008611]],[[112880.0,0.00015135],[112890.0,0.18602232],[112910.0,0.18603212],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140887257,[[112840.0,0.22107287],[112810.0,0.3887176],[112800.0,0.12264349]],[[112880.0,0.00015135],[112890.0,0.18602232],[112910.0,0.18603212],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140887258,[[112840.0,0.22107287],[112810.0,0.3887176],[112800.0,0.12264349],[112790.0,0.09285575],[112780.0,0.10832722]],[[112880.0,0.06311079],[112890.0,0.18602232],[112900.0,0.17716063],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140887419,[[112840.0,0.22107287],[112820.0,0.34],[112810.0,0.3887176],[112800.0,0.16997924],[112790.0,0.1291976]],[[112880.0,0.06311079],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.20700627],[112960.0,0.17715824]]]
["bitfinex","BTCUSD",1760140887618,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06311079],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140887619,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06311079],[112890.0,0.1771638],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140887824,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575],[112790.0,0.10832722]],[[112880.0,0.00015135],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881]]]
["bitfinex","BTCUSD",1760140888029,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.15922613],[112790.0,0.10832722]],[[112880.0,0.06350329],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140888290,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06350329],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881]]]
["bitfinex","BTCUSD",1760140888492,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.3887176],[112800.0,0.16997924],[112790.0,0.04552]],[[112880.0,0.06350329],[112890.0,0.18602189],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645]]]
["bitfinex","BTCUSD",1760140888697,[[112860.0,0.13457232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.0487176],[112800.0,0.16997924]],[[112880.0,0.06350329],[112890.0,0.18602189],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645]]]
["bitfinex","BTCUSD",1760140889029,[[112860.0,0.002],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.0487176],[112800.0,0.16997924]],[[112880.0,0.06350329],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140889225,[[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.05662348],[112800.0,0.13835575],[112790.0,0.10832722]],[[112880.0,0.06350329],[112890.0,0.18602478],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645]]]
["bitfinex","BTCUSD",1760140889433,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.15922613],[112790.0,0.10832722]],[[112880.0,0.06350329],[112900.0,0.18601802],[112910.0,0.18603212],[112920.0,0.18641645],[112960.0,0.22296834]]]
["bitfinex","BTCUSD",1760140889639,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06350329],[112900.0,0.17714847],[112910.0,0.18603212],[112920.0,0.18641645],[112960.0,0.30068568]]]
["bitfinex","BTCUSD",1760140890090,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06350329],[112890.0,0.18602214],[112900.0,0.17714847],[112910.0,0.18603212],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140890339,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.08034109],[112800.0,0.13835575]],[[112880.0,0.06350329],[112910.0,0.18603212],[112920.0,0.18641645],[112930.0,0.19773881],[112950.0,0.91039801]]]
["bitfinex","BTCUSD",1760140890547,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.3953411],[112810.0,0.07233574],[112800.0,0.15382722]],[[112880.0,0.06350329],[112900.0,0.18600566],[112910.0,0.17713289],[112920.0,0.18641645],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140890776,[[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.10395923],[112800.0,0.15382722],[112790.0,0.04552]],[[112880.0,0.06350329],[112900.0,0.18600566],[112910.0,0.17713289],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140890979,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.10395923],[112800.0,0.09102]],[[112880.0,0.06350329],[112900.0,0.18600566],[112910.0,0.17713289],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140891208,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.10395923],[112800.0,0.15382722]],[[112880.0,0.06350329],[112900.0,0.17714876],[112910.0,0.17713289],[112920.0,0.20700627],[112930.0,0.17714899]]]
["bitfinex","BTCUSD",1760140891409,[[112860.0,0.13357232],[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.05662348],[112800.0,0.04733575]],[[112880.0,0.06350329],[112890.0,0.17716384],[112900.0,0.17714876],[112910.0,0.17713289],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140891621,[[112860.0,0.13357232],[112850.0,0.34],[112840.0,0.08750055],[112820.0,0.36371761],[112810.0,0.10395923]],[[112880.0,0.06350329],[112890.0,0.18602293],[112900.0,0.18600615],[112910.0,0.17713289],[112920.0,0.20700627]]]
["bitfinex","BTCUSD",1760140891837,[[112860.0,0.13357232],[112810.0,0.0487176],[112800.0,0.07895924],[112790.0,0.06280722],[112780.0,0.1]],[[112870.0,0.24015444],[112880.0,0.00015135],[112890.0,0.18602293],[112900.0,0.18600615],[112910.0,0.51713289]]]
["bitfinex","BTCUSD",1760140892067,[[112800.0,0.02371761],[112790.0,0.07895924],[112770.0,0.14103344],[112760.0,0.13451669],[112750.0,0.13654]],[[112840.0,0.18611193],[112850.0,0.17725083],[112860.0,0.17723557],[112870.0,0.24901419],[112880.0,0.1979819]]]
["bitfinex","BTCUSD",1760140892273,[[112810.0,0.13357232],[112800.0,0.01897557],[112790.0,0.02371761],[112780.0,0.07895924],[112770.0,0.06280722]],[[112830.0,0.06492268],[112850.0,0.00886132],[112860.0,0.17723557],[112870.0,0.18605475],[112880.0,0.19783055]]]
["bitfinex","BTCUSD",1760140892481,[[112790.0,0.02371761],[112780.0,0.07895924],[112770.0,0.06280722],[112740.0,0.1550367],[112730.0,0.18628461]],[[112830.0,0.06492268],[112850.0,0.1860878],[112860.0,0.17723557],[112870.0,0.18605475],[112880.0,0.19783055]]]
["bitfinex","BTCUSD",1760140892688,[[112810.0,0.13357232],[112800.0,0.08750055],[112790.0,0.07432673],[112780.0,0.07233574],[112770.0,0.22153348]],[[112900.0,0.02944721],[112910.0,0.1772244],[112920.0,0.21145198],[112930.0,0.12355518],[112950.0,0.4]]]
["bitfinex","BTCUSD",1760140892897,[[112830.0,0.13357232],[112820.0,0.08750055],[112810.0,0.01898563],[112800.0,0.0553411],[112790.0,0.11785574]],[[112880.0,0.06374453],[112900.0,0.18605098],[112910.0,0.19781422],[112920.0,0.18645199],[112930.0,0.36499999]]]
["bitfinex","BTCUSD",1760140893102,[[112830.0,0.13357232],[112820.0,0.08750055],[112810.0,0.36371761],[112800.0,0.03162349],[112790.0,0.11785574]],[[112870.0,0.001],[112880.0,0.06374453],[112910.0,0.19781422],[112920.0,0.18645199],[112930.0,0.51716315]]]
["bitfinex","BTCUSD",1760140893318,[[112840.0,0.34],[112830.0,0.22107287],[112810.0,0.36371761],[112800.0,0.10395923],[112790.0,0.32272659]],[[112870.0,0.06474453],[112880.0,0.00015135],[112910.0,0.20667083],[112920.0,0.18645199],[112930.0,0.51716315]]]
["bitfinex","BTCUSD",1760140893522,[[112840.0,0.47357232],[112830.0,0.08750055],[112810.0,0.02371761],[112800.0,0.05662348],[112790.0,0.18387575]],[[112870.0,0.06474453],[112880.0,0.00015135],[112900.0,0.17714816],[112910.0,0.20667083],[112920.0,0.18645199]]]
["bitfinex","BTCUSD",1760140893728,[[112840.0,0.34],[112800.0,0.0553411],[112790.0,0.20887574],[112770.0,0.12374622],[112740.0,0.44698841]],[[112860.0,0.06354822],[112880.0,0.00015135],[112890.0,0.18602185],[112900.0,0.18600555],[112910.0,0.20667083]]]
["bitfinex","BTCUSD",1760140893907,[[112850.0,0.13357232],[112840.0,0.34],[112800.0,0.0553411],[112790.0,0.20887574],[112770.0,0.22374622]],[[112860.0,0.06354822],[112880.0,0.18618962],[112890.0,0.18802185],[112900.0,0.18600555],[112910.0,0.20667083]]]
["bitfinex","BTCUSD",1760140894155,[[112820.0,0.13357232],[112800.0,0.0553411],[112790.0,0.11785574],[112770.0,0.04552],[112760.0,0.07822622]],[[112860.0,0.06354822],[112870.0,0.00885975],[112880.0,0.18618962],[112890.0,0.18802185],[112900.0,0.18600555]]]
["bitfinex","BTCUSD",1760140894371,[[112820.0,0.08750055],[112800.0,0.02371761],[112790.0,0.03162349],[112780.0,0.04733575],[112770.0,0.19934722]],[[112860.0,0.24962144],[112870.0,0.18606034],[112880.0,0.18618962],[112890.0,0.18802185],[112900.0,0.20659537]]]
["bitfinex","BTCUSD",1760140894664,[[112790.0,0.03162349],[112780.0,0.04733575],[112770.0,0.19934722]],[[112860.0,0.24962144],[112870.0,0.18606034],[112880.0,0.18618962],[112890.0,0.18802185],[112900.0,0.20659537]]]
["bitfinex","BTCUSD",1760140894665,[[112790.0,0.02371761],[112780.0,0.07895924],[112770.0,0.06280722],[112760.0,0.10322621],[112750.0,0.1095167]],[[112830.0,0.06413717],[112850.0,0.17724134],[112860.0,0.18607322],[112870.0,0.18606034],[112880.0,0.18618962]]]
["bitfinex","BTCUSD",1760140894889,[[112790.0,0.17628905],[112780.0,0.03162349],[112770.0,0.04733575],[112760.0,0.06280722],[112750.0,0.10322621]],[[112830.0,0.06413717],[112840.0,0.18610803],[112850.0,0.17724134],[112860.0,0.20666304],[112870.0,0.18606034]]]
["bitfinex","BTCUSD",1760140895150,[[112790.0,0.01899912],[112780.0,0.18891342],[112770.0,0.04733575],[112760.0,0.06280722],[112750.0,0.02499999]],[[112830.0,0.06413717],[112840.0,0.1772431],[112860.0,0.00886053],[112870.0,0.20665016],[112890.0,0.37685817]]]
["bitfinex","BTCUSD",1760140895395,[[112790.0,0.01899912],[112780.0,0.02371761],[112770.0,0.03162349],[112760.0,0.04733575],[112750.0,0.14103344]],[[112820.0,0.00886367],[112830.0,0.25025944],[112840.0,0.1772431],[112850.0,0.1772582],[112860.0,0.20671968]]]
["bitfinex","BTCUSD",1760140895635,[[112760.0,0.18891342],[112750.0,0.04733575],[112740.0,0.14103344],[112730.0,0.13451669],[112710.0,0.49658061]],[[112810.0,0.25166765],[112820.0,0.00886367],[112830.0,0.18612227],[112840.0,0.1772431],[112850.0,0.19784802]]]
["bitfinex","BTCUSD",1760140895877,[[112770.0,0.13357232],[112760.0,0.08800518],[112730.0,0.02499999],[112710.0,0.1920811],[112700.0,0.04733575]],[[112810.0,0.25166765],[112820.0,0.18614516],[112830.0,0.18612227],[112840.0,0.1772431],[112850.0,0.19784802]]]
["bitfinex","BTCUSD",1760140896069,[[112760.0,0.2215775],[112730.0,0.02499999],[112710.0,0.16045761],[112700.0,0.07895924],[112690.0,0.3402851]],[[112810.0,0.25166765],[112820.0,0.18614516],[112830.0,0.20671209],[112840.0,0.1772431],[112850.0,0.25497554]]]
["bitfinex","BTCUSD",1760140896271,[[112760.0,0.00050463],[112750.0,0.13357232],[112720.0,0.0046076],[112710.0,0.02519999],[112700.0,0.06923761]],[[112810.0,0.25166765],[112820.0,0.18614516],[112830.0,0.20671209],[112840.0,0.1772431],[112850.0,0.25497554]]]
["bitfinex","BTCUSD",1760140896272,[[112760.0,0.00050463],[112750.0,0.13357232],[112720.0,0.0046076],[112710.0,0.02519999],[112700.0,0.06923761]],[[112800.0,0.17730688],[112810.0,0.25166765],[112820.0,0.18614516],[112830.0,0.20671209],[112840.0,0.25503802]]]
["bitfinex","BTCUSD",1760140896448,[[112760.0,0.00050463],[112720.0,0.0046076],[112710.0,0.02519999],[112700.0,0.1008611],[112690.0,0.18387575]],[[112790.0,0.06649453],[112810.0,0.00886446],[112820.0,0.19786367],[112840.0,0.18618278],[112850.0,0.32582555]]]
["bitfinex","BTCUSD",1760140896678,[[112760.0,0.00050463],[112740.0,0.13357232],[112720.0,0.0046076],[112710.0,0.02519999],[112700.0,0.06923761]],[[112790.0,0.06649453],[112810.0,0.186154],[112820.0,0.19786367],[112830.0,0.34],[112840.0,0.18618278]]]
["bitfinex","BTCUSD",1760140896831,[[112760.0,0.00050463],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.02519999],[112700.0,0.02371761]],[[112790.0,0.06649453],[112800.0,0.17730599],[112810.0,0.186154],[112820.0,0.19786367],[112830.0,0.51730339]]]
["bitfinex","BTCUSD",1760140897039,[[112770.0,0.001],[112760.0,0.00050463],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.25268285],[112800.0,0.19789581],[112810.0,0.186154],[112820.0,0.17727385],[112830.0,0.56314123]]]
["bitfinex","BTCUSD",1760140897375,[[112760.0,0.00050463],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002],[112700.0,0.02499999]],[[112790.0,0.25268285],[112800.0,0.19789581],[112830.0,0.56314123]]]
["bitfinex","BTCUSD",1760140897376,[[112760.0,0.00050463],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002],[112700.0,0.02499999]],[[112790.0,0.06649453],[112800.0,0.02058982],[112830.0,0.58814122],[112850.0,0.28606265],[112860.0,0.58616441]]]
["bitfinex","BTCUSD",1760140897509,[[112760.0,0.00050463],[112720.0,0.0046076],[112710.0,0.13377232],[112700.0,0.02499999],[112690.0,0.21006788]],[[112790.0,0.06649453],[112800.0,0.02058982],[112810.0,0.34],[112820.0,0.18614594],[112830.0,0.32585856]]]
["bitfinex","BTCUSD",1760140897709,[[112760.0,0.00050463],[112730.0,0.13357232],[112720.0,0.02960759],[112710.0,0.03128296],[112700.0,0.18633327]],[[112790.0,0.06649453],[112810.0,0.02058982],[112840.0,0.23202857],[112850.0,0.2799757],[112860.0,0.29496869]]]
["bitfinex","BTCUSD",1760140897914,[[112770.0,0.08750055],[112760.0,0.00050463],[112750.0,0.34],[112740.0,0.15578296],[112730.0,0.20240766]],[[112850.0,0.02058982],[112860.0,0.37268603],[112870.0,0.20228008],[112880.0,0.37853692],[112890.0,0.18610942]]]
["bitfinex","BTCUSD",1760140898122,[[112770.0,0.22107287],[112760.0,0.00050463],[112750.0,0.36499999],[112740.0,0.19960985],[112730.0,0.32364842]],[[112840.0,0.06531555],[112870.0,0.284447],[112880.0,0.28606867],[112890.0,0.21110941],[112900.0,0.37848156]]]
["bitfinex","BTCUSD",1760140898424,[[112780.0,0.13357232],[112770.0,0.08750055],[112760.0,0.04771526],[112750.0,0.48093],[112740.0,0.18626917]],[[112840.0,0.06531555],[112870.0,0.02058982],[112880.0,0.18652162],[112900.0,0.40348155],[112930.0,0.48802872]]]
["bitfinex","BTCUSD",1760140898595,[[112800.0,0.13357232],[112790.0,0.08750055],[112780.0,0.02221064],[112760.0,0.02550462],[112750.0,0.48093]],[[112840.0,0.06531555],[112870.0,0.17719651],[112880.0,0.10716612],[112890.0,0.1860248],[112900.0,0.46644799]]]
["bitfinex","BTCUSD",1760140898897,[[112790.0,0.08750055],[112780.0,0.13357232],[112770.0,0.02221064],[112760.0,0.02499999],[112750.0,0.66718204]],[[112840.0,0.06531555],[112870.0,0.17719585],[112880.0,0.28434647],[112890.0,0.21102479],[112900.0,0.441448]]]
["bitfinex","BTCUSD",1760140899104,[[112800.0,0.13357232],[112790.0,0.08750055],[112770.0,0.02221064],[112760.0,0.02499999],[112750.0,0.66718204]],[[112840.0,0.06531555],[112870.0,0.19778567],[112880.0,0.26375665],[112890.0,0.21102479],[112900.0,0.33185115]]]
["bitfinex","BTCUSD",1760140899310,[[112800.0,0.13357232],[112790.0,0.08750055],[112770.0,0.02221064],[112760.0,0.03386838],[112750.0,0.66718204]],[[112840.0,0.06731555],[112880.0,0.28434647],[112890.0,0.21102479],[112900.0,0.28601331],[112910.0,0.22306153]]]
["bitfinex","BTCUSD",1760140899607,[[112800.0,0.22107287],[112770.0,0.05607823],[112760.0,0.17736728],[112750.0,0.66718204],[112700.0,0.56280722]],[[112840.0,0.06731555],[112880.0,0.02058982],[112890.0,0.26374214],[112900.0,0.28601331],[112910.0,0.24806152]]]
["bitfinex","BTCUSD",1760140899807,[[112810.0,0.10971119],[112800.0,0.13407695],[112790.0,0.03386602],[112780.0,0.517334],[112770.0,0.32714871]],[[112890.0,0.09830716],[112900.0,0.10880428],[112920.0,0.41273558],[112940.0,0.17751645],[112980.0,1.59607972]]]
["bitfinex","BTCUSD",1760140900009,[[112820.0,0.13357232],[112810.0,0.10971119],[112800.0,0.00050463],[112790.0,0.08294602],[112780.0,0.61805082]],[[112880.0,0.06374453],[112900.0,0.18652162],[112920.0,0.34189775],[112930.0,0.40425279],[112940.0,0.17751645]]]
["bitfinex","BTCUSD",1760140900242,[[112830.0,0.08750055],[112820.0,0.13357232],[112810.0,0.02221064],[112800.0,0.00050463],[112790.0,0.25138651]],[[112880.0,0.06374453],[112900.0,0.07771734],[112910.0,0.02058982],[112920.0,0.26463897],[112930.0,0.2020651]]]
["bitfinex","BTCUSD",1760140900460,[[112850.0,0.13357232],[112830.0,0.10971119],[112820.0,0.02499999],[112810.0,0.34886446],[112800.0,0.34364604]],[[112910.0,0.07771734],[112920.0,0.1297941],[112930.0,0.17710092],[112940.0,0.34180539],[112950.0,0.5055481]]]
["bitfinex","BTCUSD",1760140900678,[[112850.0,0.22107287],[112830.0,0.02221064],[112820.0,0.02499999],[112810.0,0.52614998],[112800.0,0.31823391]],[[112900.0,0.06256699],[112920.0,0.20751144],[112940.0,0.34180539],[112950.0,0.2568526],[112990.0,0.42577971]]]
["bitfinex","BTCUSD",1760140900884,[[112870.0,0.13357232],[112860.0,0.08750055],[112850.0,0.02221064],[112840.0,0.37386209],[112830.0,0.23519451]],[[112890.0,0.001],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.18652162],[112940.0,0.15583469]]]
["bitfinex","BTCUSD",1760140901091,[[112870.0,0.13357232],[112860.0,0.08750055],[112840.0,0.36499999],[112830.0,0.04908],[112810.0,0.18614998]],[[112890.0,0.001],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.15583469]]]
["bitfinex","BTCUSD",1760140901092,[[112870.0,0.13357232],[112860.0,0.08750055],[112840.0,0.36499999],[112830.0,0.04908],[112810.0,0.18614998]],[[112890.0,0.001],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.26463897]]]
["bitfinex","BTCUSD",1760140901298,[[112860.0,0.08750055],[112850.0,0.13357232],[112840.0,0.36499999],[112830.0,0.23519762],[112820.0,0.2913327]],[[112890.0,0.001],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.1297941]]]
["bitfinex","BTCUSD",1760140901519,[[112870.0,0.13357232],[112860.0,0.08750055],[112840.0,0.36499999],[112830.0,0.23519762],[112820.0,0.31743556]],[[112890.0,0.001],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.10920428]]]
["bitfinex","BTCUSD",1760140901733,[[112870.0,0.13357232],[112860.0,0.08750055],[112840.0,0.36499999],[112830.0,0.05794289],[112820.0,0.31743556]],[[112890.0,0.00115135],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.1297941]]]
["bitfinex","BTCUSD",1760140901990,[[112860.0,0.22107287],[112840.0,0.02499999],[112820.0,0.02221064],[112800.0,0.31823391]],[[112890.0,0.00115135],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.1297941]]]
["bitfinex","BTCUSD",1760140901991,[[112860.0,0.22107287],[112840.0,0.02499999],[112820.0,0.02221064],[112800.0,0.31823391],[112780.0,0.2861411]],[[112890.0,0.00115135],[112910.0,0.06256699],[112920.0,0.0004],[112930.0,0.07771734],[112940.0,0.1297941]]]
["bitfinex","BTCUSD",1760140902339,[[112860.0,0.13357232],[112820.0,0.34],[112810.0,0.02499999],[112800.0,0.04908],[112790.0,0.31823652]],[[112880.0,0.0627632],[112890.0,0.00015135],[112920.0,0.17751718],[112930.0,0.09830716],[112940.0,0.28629243]]]
["bitfinex","BTCUSD",1760140902352,[[112810.0,0.02244446],[112800.0,0.34],[112790.0,0.14093],[112780.0,0.1861411],[112760.0,0.17729671]],[[112880.0,0.0627632],[112890.0,0.00015135],[112910.0,0.26370763],[112920.0,0.20696282],[112930.0,0.63476195]]]
["bitfinex","BTCUSD",1760140902552,[[112850.0,0.02244446],[112820.0,0.08750055],[112800.0,0.34],[112790.0,0.16644528],[112780.0,0.1861411]],[[112880.0,0.0627632],[112890.0,0.00015135],[112910.0,0.26370763],[112920.0,0.20696282],[112930.0,0.63476195]]]
["bitfinex","BTCUSD",1760140902860,[[112820.0,0.08750055],[112810.0,0.15601678],[112790.0,0.02499999],[112770.0,0.32713494],[112760.0,0.22637671]],[[112880.0,0.0627632],[112890.0,0.00015135],[112900.0,0.52600709],[112910.0,0.28429745],[112920.0,0.29517728]]]
["bitfinex","BTCUSD",1760140903061,[[112820.0,0.08750055],[112800.0,0.02551528],[112790.0,0.02499999],[112780.0,0.34],[112770.0,0.1497976]],[[112880.0,0.0627632],[112890.0,0.19790509],[112900.0,0.60372443],[112910.0,0.18599029],[112920.0,0.36601511]]]
["bitfinex","BTCUSD",1760140903263,[[112820.0,0.08750055],[112810.0,0.02244446],[112780.0,0.34],[112770.0,0.23529872],[112740.0,0.20991566]],[[112880.0,0.0627632],[112890.0,0.19790509],[112900.0,0.60372443],[112910.0,0.29479457],[112920.0,0.25721083]]]
["bitfinex","BTCUSD",1760140903465,[[112780.0,0.34],[112770.0,0.07407999],[112760.0,0.2352451],[112750.0,0.31824351],[112740.0,0.20991566]],[[112880.0,0.23994471],[112890.0,0.19790509],[112900.0,0.60372443],[112910.0,0.29479457],[112920.0,0.25721083]]]
["bitfinex","BTCUSD",1760140903663,[[112810.0,0.001],[112790.0,0.10844936],[112770.0,0.02499999],[112760.0,0.05794839],[112750.0,0.31824351]],[[112860.0,0.06374453],[112880.0,0.1860386],[112890.0,0.27562243],[112900.0,0.55100708],[112910.0,0.29479457]]]
["bitfinex","BTCUSD",1760140903884,[[112810.0,0.001],[112790.0,0.10844936],[112770.0,0.05051527],[112760.0,0.04908],[112750.0,0.32711268]],[[112860.0,0.06374453],[112880.0,0.20662842],[112890.0,0.26389079],[112900.0,0.55100708],[112910.0,0.34063241]]]
["bitfinex","BTCUSD",1760140904101,[[112810.0,0.001],[112790.0,0.08750055],[112770.0,0.02551528],[112760.0,0.02499999],[112750.0,0.14093]],[[112880.0,0.20662842],[112890.0,0.26389079],[112900.0,0.55100708],[112910.0,0.34063241]]]
["bitfinex","BTCUSD",1760140904102,[[112810.0,0.001],[112790.0,0.08750055],[112770.0,0.02551528],[112760.0,0.02499999],[112750.0,0.14093]],[[112850.0,0.06433352],[112870.0,0.20665024],[112880.0,0.1860386],[112890.0,0.26389079],[112900.0,0.7056492]]]
["bitfinex","BTCUSD",1760140904261,[[112810.0,0.001],[112750.0,0.02499999],[112730.0,0.15480427],[112720.0,0.24620647],[112710.0,0.28286402]],[[112840.0,0.0645299],[112860.0,0.18607197],[112870.0,0.20665024],[112880.0,0.1860386],[112890.0,0.28873943]]]
["bitfinex","BTCUSD",1760140904627,[[112760.0,0.02094881],[112750.0,0.02499999],[112740.0,0.00886996],[112730.0,0.32720651],[112720.0,0.24620647]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140904775,[[112770.0,0.08750055],[112760.0,0.04646409],[112750.0,0.02499999],[112740.0,0.00886996],[112730.0,0.32720651]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.28875593],[112890.0,0.34066422]]]
["bitfinex","BTCUSD",1760140904977,[[112770.0,0.11301583],[112760.0,0.02094881],[112750.0,0.02499999],[112740.0,0.00886996],[112730.0,0.32720651]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.41838156]]]
["bitfinex","BTCUSD",1760140905181,[[112780.0,0.02551528],[112770.0,0.10895399],[112750.0,0.02499999],[112740.0,0.00886996],[112730.0,0.32720651]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.28875593],[112890.0,0.23185994]]]
["bitfinex","BTCUSD",1760140905372,[[112780.0,0.08750055],[112770.0,0.02145344],[112750.0,0.02499999],[112740.0,0.21178424],[112730.0,0.32720651]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140905569,[[112790.0,0.13357232],[112780.0,0.08750055],[112770.0,0.02145344],[112750.0,0.02499999],[112740.0,0.18626896]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140905795,[[112780.0,0.08750055],[112770.0,0.02145344],[112750.0,0.36499999],[112740.0,0.18626896],[112710.0,0.28286402]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140905989,[[112780.0,0.08750055],[112770.0,0.02145344],[112750.0,0.39051527],[112740.0,0.18626896],[112730.0,0.35092412]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140906229,[[112780.0,0.08750055],[112770.0,0.00050463],[112750.0,0.39051527],[112740.0,0.00886996],[112730.0,0.35092412]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140906394,[[112770.0,0.00050463],[112730.0,0.02499999],[112720.0,0.02832521],[112710.0,0.31448751],[112700.0,0.31833025]],[[112840.0,0.0645299],[112860.0,0.20666179],[112870.0,0.52606042],[112880.0,0.21103859],[112890.0,0.30957728]]]
["bitfinex","BTCUSD",1760140906395,[[112770.0,0.00050463],[112730.0,0.02499999],[112720.0,0.02832521],[112710.0,0.31448751],[112700.0,0.31833025]],[[112820.0,0.06531555],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.23166178],[112870.0,0.18606042]]]
["bitfinex","BTCUSD",1760140906590,[[112770.0,0.00050463],[112730.0,0.06488684],[112720.0,0.02832521],[112710.0,0.31448751],[112700.0,0.31833025]],[[112820.0,0.06531555],[112830.0,0.02058982],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140906829,[[112770.0,0.00050463],[112740.0,0.02551528],[112730.0,0.40488684],[112720.0,0.03719675],[112710.0,0.26715176]],[[112820.0,0.06531555],[112830.0,0.02058982],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907032,[[112770.0,0.00050463],[112740.0,0.02551528],[112730.0,0.3859488],[112720.0,0.03719675],[112710.0,0.26715176]],[[112820.0,0.06531555],[112830.0,0.02058982],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907234,[[112770.0,0.00050463],[112760.0,0.13357232],[112740.0,0.02551528],[112730.0,0.0459488],[112720.0,0.0046076]],[[112820.0,0.06531555],[112830.0,0.02058982],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907485,[[112770.0,0.00050463],[112750.0,0.13357232],[112740.0,0.02551528],[112730.0,0.0459488],[112720.0,0.0046076]],[[112820.0,0.06531555],[112830.0,0.19784794],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907673,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.0459488],[112720.0,0.0046076],[112710.0,0.25924588]],[[112820.0,0.06531555],[112830.0,0.17725812],[112840.0,0.20669529],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907861,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.0459488],[112720.0,0.37012288],[112710.0,0.25924588]],[[112820.0,0.06531555],[112830.0,0.17725812],[112840.0,0.20669529],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140907862,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.0459488],[112720.0,0.37012288],[112710.0,0.25924588]],[[112820.0,0.06531555],[112830.0,0.19784794],[112840.0,0.18610547],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140908042,[[112770.0,0.00050463],[112730.0,0.0459488],[112720.0,0.37012288],[112710.0,0.25924588],[112690.0,0.24021321]],[[112820.0,0.06531555],[112840.0,0.20669529],[112850.0,0.51723662],[112860.0,0.21107196]]]
["bitfinex","BTCUSD",1760140908043,[[112770.0,0.00050463],[112730.0,0.0459488],[112720.0,0.37012288],[112710.0,0.25924588],[112690.0,0.24021321]],[[112820.0,0.06531555],[112840.0,0.20669529],[112850.0,0.51723662],[112860.0,0.21107196],[112920.0,0.0004]]]
["bitfinex","BTCUSD",1760140908228,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.36094881],[112720.0,0.02960759],[112710.0,0.25931222]],[[112810.0,0.06590496],[112830.0,0.36945271],[112840.0,0.18610547],[112850.0,0.17723662],[112860.0,0.2569098]]]
["bitfinex","BTCUSD",1760140908421,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.02094881],[112720.0,0.02960759],[112710.0,0.25931222]],[[112810.0,0.06590496],[112830.0,0.36058982],[112840.0,0.18610547],[112850.0,0.20223661],[112860.0,0.23190981]]]
["bitfinex","BTCUSD",1760140908727,[[112770.0,0.00050463],[112750.0,0.13357232],[112730.0,0.36094881],[112720.0,0.02960759],[112710.0,0.25931222]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112860.0,0.23190981]]]
["bitfinex","BTCUSD",1760140908915,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.02960759],[112710.0,0.03278993],[112700.0,0.34995374]],[[112810.0,0.06590496],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.20223661]]]
["bitfinex","BTCUSD",1760140909115,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.02960759],[112710.0,0.0002],[112700.0,0.35092097]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112870.0,0.26377776]]]
["bitfinex","BTCUSD",1760140909316,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.0505564],[112710.0,0.00907232],[112700.0,0.38254446]],[[112810.0,0.06590496],[112820.0,0.17727377],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661]]]
["bitfinex","BTCUSD",1760140909518,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.0505564],[112710.0,0.0002],[112700.0,0.35092097]],[[112810.0,0.06590496],[112820.0,0.17727377],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661]]]
["bitfinex","BTCUSD",1760140909726,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.05512287],[112710.0,0.0002],[112700.0,0.35092097]],[[112810.0,0.06590496],[112820.0,0.17727377],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661]]]
["bitfinex","BTCUSD",1760140909955,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.39512287],[112710.0,0.00907232],[112700.0,0.35092097]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112880.0,0.18612685]]]
["bitfinex","BTCUSD",1760140910221,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.36960759],[112710.0,0.00907232],[112700.0,0.35092097]],[[112810.0,0.06590496],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.24807445]]]
["bitfinex","BTCUSD",1760140910376,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.18651826],[112700.0,0.38254446]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112870.0,0.23189826]]]
["bitfinex","BTCUSD",1760140910572,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.00907232],[112700.0,0.38254446]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112870.0,0.23189826]]]
["bitfinex","BTCUSD",1760140910773,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.02391761],[112700.0,0.35882685]],[[112810.0,0.06590496],[112820.0,0.17727435],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661]]]
["bitfinex","BTCUSD",1760140910976,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.0002],[112700.0,0.38254446]],[[112810.0,0.06590496],[112830.0,0.53784875],[112840.0,0.18610547],[112850.0,0.20223661],[112880.0,0.26383193]]]
["bitfinex","BTCUSD",1760140911297,[[112770.0,0.00050463],[112750.0,0.13357232],[112740.0,0.02551528],[112720.0,0.3905564],[112710.0,0.0002]],[[112810.0,0.06590496],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.24807445]]]
["bitfinex","BTCUSD",1760140911847,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.0002],[112690.0,0.22648599]],[[112810.0,0.06590496],[112820.0,0.19786339],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.24807445]]]
["bitfinex","BTCUSD",1760140912053,[[112770.0,0.00050463],[112750.0,0.13357232],[112720.0,0.41607168],[112710.0,0.18651838],[112690.0,0.22648599]],[[112810.0,0.06590496],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.24807445]]]
["bitfinex","BTCUSD",1760140912163,[[112770.0,0.00050463],[112720.0,0.39512287],[112710.0,0.0002],[112690.0,0.04908],[112680.0,0.35192309]],[[112810.0,0.06590496],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.18610547],[112850.0,0.24807445]]]
["bitfinex","BTCUSD",1760140912367,[[112770.0,0.00050463],[112720.0,0.0046076],[112710.0,0.02519999],[112690.0,0.0579539],[112680.0,0.32820548]],[[112800.0,0.06610146],[112820.0,0.02058982],[112830.0,0.51725893],[112840.0,0.21110546],[112850.0,0.3007918]]]
["bitfinex","BTCUSD",1760140912731,[[112770.0,0.00050463],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002],[112700.0,0.02499999]],[[112790.0,0.06629799],[112810.0,0.36058982],[112820.0,0.18613723],[112830.0,0.54225892],[112840.0,0.30966065]]]
["bitfinex","BTCUSD",1760140912930,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112800.0,0.02058982],[112820.0,0.18613723],[112830.0,0.24809676],[112840.0,0.18610547]]]
["bitfinex","BTCUSD",1760140913130,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112810.0,0.36058982],[112820.0,0.18613723],[112830.0,0.20225892],[112840.0,0.18610547]]]
["bitfinex","BTCUSD",1760140913347,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112800.0,0.02058982],[112810.0,0.34],[112820.0,0.18613723],[112830.0,0.24809676]]]
["bitfinex","BTCUSD",1760140913541,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112810.0,0.34],[112820.0,0.18613723],[112830.0,0.24809676]]]
["bitfinex","BTCUSD",1760140913542,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112810.0,0.36058982],[112830.0,0.20225892],[112850.0,0.3007918],[112870.0,0.18610095]]]
["bitfinex","BTCUSD",1760140913813,[[112770.0,0.00050463],[112740.0,0.00123154],[112730.0,0.13357232],[112720.0,0.0046076],[112710.0,0.0002]],[[112790.0,0.06629799],[112810.0,0.53787972],[112820.0,0.18613838],[112830.0,0.20225892],[112840.0,0.23194331]]]
["bitfinex","BTCUSD",1760140914096,[[112770.0,0.00050463],[112720.0,0.0046076],[112710.0,0.0002],[112670.0,0.02371761],[112650.0,0.05682348]],[[112780.0,0.26442075],[112790.0,0.54232208],[112800.0,0.18617165],[112810.0,0.22412774],[112820.0,0.18613838]]]
["bitfinex","BTCUSD",1760140914244,[[112710.0,0.0002],[112650.0,0.0002],[112640.0,0.0487176],[112630.0,0.2406938],[112620.0,0.10267941]],[[112750.0,0.17739473],[112760.0,0.54684631],[112770.0,0.17737934],[112780.0,0.27769774],[112790.0,0.56315993]]]
["bitfinex","BTCUSD",1760140914448,[[112710.0,0.00070193],[112670.0,0.00463378],[112650.0,0.0002],[112640.0,0.06764515],[112630.0,0.2406938]],[[112740.0,0.26586446],[112750.0,0.17739473],[112760.0,0.52625649],[112770.0,0.17737934],[112780.0,0.25704105]]]
["bitfinex","BTCUSD",1760140914649,[[112710.0,0.00070193],[112670.0,0.00463378],[112650.0,0.0002],[112640.0,0.02499999],[112630.0,0.13610217]],[[112740.0,0.2541446],[112750.0,0.17739473],[112760.0,0.54684631],[112770.0,0.17737934],[112780.0,0.21120321]]]
["bitfinex","BTCUSD",1760140914852,[[112710.0,0.00070193],[112670.0,0.00463378],[112640.0,0.02499999],[112630.0,0.1017803],[112620.0,0.0563411]],[[112720.0,0.06865765],[112730.0,0.17741589],[112740.0,0.2068636],[112750.0,0.1862639],[112760.0,0.52625649]]]
["bitfinex","BTCUSD",1760140915055,[[112710.0,0.00070193],[112670.0,0.00463378],[112630.0,0.12678029],[112620.0,0.0563411],[112600.0,0.39395216]],[[112720.0,0.06865765],[112730.0,0.17741589],[112740.0,0.2068636],[112750.0,0.1862639],[112760.0,0.55125648]]]
["bitfinex","BTCUSD",1760140915253,[[112710.0,0.00070193],[112670.0,0.00463378],[112660.0,0.13357232],[112630.0,0.12678029],[112620.0,0.02471761]],[[112720.0,0.06865765],[112730.0,0.17741589],[112740.0,0.2068636],[112750.0,0.1862639],[112760.0,0.55125648]]]
["bitfinex","BTCUSD",1760140915462,[[112710.0,0.00070193],[112670.0,0.00463378],[112630.0,0.12678029],[112620.0,0.02471761],[112600.0,0.14465]],[[112720.0,0.24608845],[112730.0,0.19800571],[112740.0,0.18627378],[112750.0,0.1862639],[112760.0,0.59709432]]]
["bitfinex","BTCUSD",1760140915662,[[112710.0,0.00070193],[112670.0,0.00463378],[112630.0,0.12678029],[112620.0,0.02471761],[112600.0,0.33115019]],[[112720.0,0.06865765],[112730.0,0.19800571],[112740.0,0.18627378],[112750.0,0.1862639],[112760.0,0.59709432]]]
["bitfinex","BTCUSD",1760140915863,[[112710.0,0.00070193],[112670.0,0.00463378],[112640.0,0.34],[112630.0,0.46678029],[112620.0,0.02471761]],[[112720.0,0.06865765],[112730.0,0.19800571],[112740.0,0.18627378],[112750.0,0.1862639],[112760.0,0.59709432]]]
["bitfinex","BTCUSD",1760140916139,[[112710.0,0.00070193],[112670.0,0.00463378],[112630.0,0.12678029],[112620.0,0.02471761],[112600.0,0.21633821]],[[112720.0,0.24608845],[112730.0,0.17741589],[112740.0,0.2068636],[112750.0,0.1862639],[112760.0,0.55125648]]]
["bitfinex","BTCUSD",1760140916342,[[112710.0,0.00070193],[112670.0,0.00463378],[112630.0,0.12678029],[112620.0,0.02471761],[112610.0,0.08097349]],[[112720.0,0.24608845],[112730.0,0.19800571],[112740.0,0.18627378],[112750.0,0.1862639],[112760.0,0.59709432]]]
["bitfinex","BTCUSD",1760140916552,[[112710.0,0.00070193],[112670.0,0.00463378],[112660.0,0.13357232],[112630.0,0.12678029],[112620.0,0.02471761]],[[112720.0,0.06865765],[112730.0,0.19800571],[112740.0,0.18627378],[112750.0,0.1862639],[112760.0,0.59709432]]]
["bitfinex","BTCUSD",1760140916732,[[112710.0,0.00070193],[112670.0,0.00463378],[112660.0,0.13357232],[112630.0,0.12678029],[112620.0,0.23392824]],[[112720.0,0.06865765],[112740.0,0.02058982],[112750.0,0.17739473],[112760.0,0.21125648],[112780.0,0.23210043]]]
["bitfinex","BTCUSD",1760140916968,[[112710.0,0.00070193],[112680.0,0.13357232],[112670.0,0.00463378],[112660.0,0.34],[112650.0,0.02499999]],[[112720.0,0.06965765],[112760.0,0.17736888],[112770.0,0.19796916],[112780.0,0.21126258],[112800.0,0.23209371]]]
["bitfinex","BTCUSD",1760140917179,[[112710.0,0.00070193],[112670.0,0.00463378],[112640.0,0.34],[112630.0,0.23147139],[112620.0,0.04833575]],[[112720.0,0.06965765],[112740.0,0.17740205],[112750.0,0.02945899],[112760.0,0.17736888],[112770.0,0.20237933]]]
["bitfinex","BTCUSD",1760140917381,[[112710.0,0.00070193],[112670.0,0.00463378],[112640.0,0.34],[112630.0,0.1998479],[112620.0,0.03262349]],[[112720.0,0.07065765],[112750.0,0.20684334],[112760.0,0.17736888],[112770.0,0.51737934],[112780.0,0.25710042]]]
["bitfinex","BTCUSD",1760140917519,[[112710.0,0.00070193],[112670.0,0.1382061],[112640.0,0.34],[112630.0,0.1998479],[112620.0,0.26642598]],[[112720.0,0.07065765],[112740.0,0.17740005],[112750.0,0.18625352],[112760.0,0.1979587],[112770.0,0.51737934]]]
["bitfinex","BTCUSD",1760140917715,[[112710.0,0.00070193],[112670.0,0.1382061],[112640.0,0.36499999],[112630.0,0.17484791],[112620.0,0.31189049]],[[112720.0,0.07065765],[112740.0,0.17740005],[112750.0,0.18625352],[112760.0,0.1979587],[112770.0,0.51737934]]]
["bitfinex","BTCUSD",1760140917921,[[112710.0,0.00070193],[112670.0,0.1382061],[112640.0,0.36499999],[112630.0,0.12549791],[112620.0,0.12542349]],[[112720.0,0.06965765],[112730.0,0.17741619],[112740.0,0.54688738],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140918107,[[112710.0,0.00070193],[112630.0,0.12678029],[112620.0,0.02471761],[112610.0,0.08097349],[112600.0,0.19198575]],[[112720.0,0.24608845],[112730.0,0.19800601],[112740.0,0.52629756],[112750.0,0.18625352],[112760.0,0.24820671]]]
["bitfinex","BTCUSD",1760140918306,[[112710.0,0.00070193],[112630.0,0.12678029],[112620.0,0.001],[112610.0,0.07306761],[112600.0,0.17627349]],[[112720.0,0.24608845],[112730.0,0.19800601],[112740.0,0.52629756],[112750.0,0.18625352],[112760.0,0.24820671]]]
["bitfinex","BTCUSD",1760140918307,[[112710.0,0.00070193],[112630.0,0.12678029],[112620.0,0.001],[112610.0,0.07306761],[112600.0,0.17627349]],[[112720.0,0.58608845],[112730.0,0.19800601],[112740.0,0.52629756],[112750.0,0.18625352],[112760.0,0.24820671]]]
["bitfinex","BTCUSD",1760140918507,[[112710.0,0.00070193],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112610.0,0.02371761]],[[112720.0,0.60667827],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.25709135],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140918820,[[112710.0,0.00070193],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112600.0,0.0512176]],[[112720.0,0.60667827],[112730.0,0.17741619],[112740.0,0.25713539],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140919020,[[112710.0,0.00070193],[112640.0,0.1382061],[112630.0,0.1017803],[112620.0,0.001],[112610.0,0.02499999]],[[112720.0,0.60667827],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.25709135],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140919226,[[112710.0,0.00070193],[112640.0,0.1382061],[112630.0,0.1017803],[112620.0,0.001],[112610.0,0.36499999]],[[112720.0,0.60767827],[112730.0,0.17741619],[112740.0,0.21129755],[112750.0,0.23209136],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140919425,[[112710.0,0.00070193],[112640.0,0.1382061],[112630.0,0.1017803],[112620.0,0.001],[112610.0,0.02499999]],[[112720.0,0.60767827],[112730.0,0.17741619],[112740.0,0.25713539],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140919619,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112600.0,0.02621761]],[[112720.0,0.60767827],[112730.0,0.17741619],[112740.0,0.21129755],[112750.0,0.23209136],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140919820,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112600.0,0.02749999]],[[112720.0,0.60667827],[112730.0,0.24825402],[112740.0,0.18629756],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140920035,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112610.0,0.13357232]],[[112720.0,0.6775161],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140920238,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112590.0,0.16849663]],[[112720.0,0.6785161],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.18625352],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140920436,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112580.0,0.02507999]],[[112720.0,0.6785161],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.18625352],[112760.0,0.25508622]]]
["bitfinex","BTCUSD",1760140920655,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112590.0,0.13357232]],[[112720.0,0.6785161],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.18625352],[112760.0,0.65508622]]]
["bitfinex","BTCUSD",1760140920854,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112590.0,0.13357232]],[[112720.0,0.6795161],[112730.0,0.17741619],[112740.0,0.18629756],[112750.0,0.26397086],[112760.0,0.57736888]]]
["bitfinex","BTCUSD",1760140921057,[[112710.0,1e-08],[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.001],[112600.0,0.13607232]],[[112720.0,0.6795161],[112730.0,0.17741619],[112740.0,0.58629756],[112750.0,0.26397086],[112760.0,0.17736888]]]
["bitfinex","BTCUSD",1760140921321,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.13707232],[112580.0,8e-05],[112570.0,0.02499999]],[[112660.0,0.17754009],[112670.0,0.18640905],[112680.0,0.19811477],[112690.0,0.17750979],[112700.0,0.27509859]]]
["bitfinex","BTCUSD",1760140921526,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0035],[112590.0,0.13357232],[112580.0,8e-05]],[[112650.0,0.07161076],[112660.0,0.00050369],[112680.0,0.19811477],[112690.0,0.17750979],[112700.0,0.37781592]]]
["bitfinex","BTCUSD",1760140921728,[[112640.0,0.00463378],[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.0035],[112590.0,0.02499999]],[[112660.0,0.00050369],[112690.0,0.17747937],[112700.0,0.36453264],[112710.0,0.29521173],[112720.0,0.20548931]]]
["bitfinex","BTCUSD",1760140921920,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0035],[112590.0,0.36499999],[112540.0,0.17771453]],[[112660.0,0.07211445],[112670.0,0.17751079],[112690.0,0.19806919],[112700.0,0.26622548],[112710.0,0.26412479]]]
["bitfinex","BTCUSD",1760140922163,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0025],[112590.0,0.13457232],[112570.0,0.02499999]],[[112650.0,0.07161076],[112660.0,0.17803056],[112670.0,0.18638626],[112680.0,0.18640089],[112690.0,0.19806919]]]
["bitfinex","BTCUSD",1760140922405,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.13607232],[112590.0,0.001],[112570.0,0.36499999]],[[112650.0,0.07161076],[112660.0,0.17803056],[112670.0,0.52638626],[112680.0,0.18640089],[112690.0,0.19806919]]]
["bitfinex","BTCUSD",1760140922618,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0025],[112590.0,0.001],[112570.0,0.36499999]],[[112650.0,0.07161076],[112660.0,0.17803056],[112670.0,0.52638626],[112680.0,0.18640089],[112690.0,0.19806919]]]
["bitfinex","BTCUSD",1760140922755,[[112640.0,0.00463378],[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.24915181],[112660.0,0.00050369],[112670.0,0.18638626],[112680.0,0.20699071],[112690.0,0.51747937]]]
["bitfinex","BTCUSD",1760140922956,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0025],[112590.0,0.001],[112540.0,0.04935]],[[112650.0,0.24915181],[112660.0,0.00050369],[112670.0,0.18638626],[112680.0,0.20699071],[112690.0,0.51747937]]]
["bitfinex","BTCUSD",1760140922957,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0025],[112590.0,0.001],[112540.0,0.04935]],[[112650.0,0.24915181],[112660.0,0.17803683],[112670.0,0.18638626],[112680.0,0.20699071],[112690.0,0.54247936]]]
["bitfinex","BTCUSD",1760140923183,[[112640.0,0.00463378],[112630.0,0.1017803],[112600.0,0.0025],[112590.0,0.001],[112540.0,0.14215]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751079],[112680.0,0.20699071],[112690.0,0.54247936]]]
["bitfinex","BTCUSD",1760140923382,[[112640.0,0.00463378],[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751089],[112680.0,0.17752621],[112690.0,0.18635327]]]
["bitfinex","BTCUSD",1760140923544,[[112640.0,0.00463378],[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751054],[112680.0,0.17752621],[112690.0,0.20694309]]]
["bitfinex","BTCUSD",1760140923750,[[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751054],[112680.0,0.17752621],[112690.0,0.18635327]]]
["bitfinex","BTCUSD",1760140923968,[[112640.0,0.00463378],[112630.0,0.1017803],[112620.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751054],[112680.0,0.17752621],[112690.0,0.52635327]]]
["bitfinex","BTCUSD",1760140924206,[[112640.0,0.00463378],[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112670.0,0.17751054],[112680.0,0.19811603],[112690.0,0.52635327]]]
["bitfinex","BTCUSD",1760140924527,[[112640.0,0.00374992],[112630.0,0.1017803],[112620.0,0.13357232],[112600.0,0.0025],[112590.0,0.001]],[[112650.0,0.07161076],[112660.0,0.00050369],[112680.0,0.34],[112690.0,0.51747937],[112700.0,0.2868153]]]
["bitfinex","BTCUSD",1760140924684,[[112640.0,0.00374992],[112630.0,0.23535262],[112600.0,0.04719296],[112590.0,0.02639629],[112580.0,8e-05]],[[112660.0,0.00050369],[112690.0,0.17748685],[112700.0,0.26622548],[112710.0,0.1864065],[112720.0,0.19807747]]]
["bitfinex","BTCUSD",1760140924883,[[112630.0,0.1017803],[112610.0,0.13357232],[112600.0,0.04719296],[112590.0,0.02639629],[112580.0,8e-05]],[[112660.0,0.07211445],[112700.0,0.26622548],[112710.0,0.1864065],[112720.0,0.17748765],[112730.0,0.18637491]]]
["bitfinex","BTCUSD",1760140925086,[[112630.0,0.1017803],[112620.0,0.00463378],[112610.0,0.13357232],[112600.0,0.02749999],[112580.0,8e-05]],[[112660.0,0.07231146],[112680.0,0.00887468],[112700.0,0.26622548],[112710.0,0.1864065],[112720.0,0.17748765]]]
["bitfinex","BTCUSD",1760140925289,[[112630.0,0.1017803],[112620.0,0.00463378],[112610.0,0.13357232],[112600.0,0.0025],[112590.0,0.02499999]],[[112660.0,0.07231146],[112680.0,0.17749393],[112700.0,0.2868153],[112710.0,0.1864065],[112720.0,0.17748765]]]
["bitfinex","BTCUSD",1760140925505,[[112630.0,0.1017803],[112620.0,0.1382061],[112600.0,0.0025],[112590.0,0.02499999],[112550.0,0.001]],[[112660.0,0.07231146],[112670.0,0.17751047],[112680.0,0.18636861],[112690.0,0.17753005],[112700.0,0.29568841]]]
["bitfinex","BTCUSD",1760140925682,[[112630.0,0.1017803],[112620.0,0.00463378],[112610.0,0.13357232],[112600.0,0.0025],[112580.0,0.02507999]],[[112650.0,0.07180777],[112660.0,0.17803024],[112670.0,0.17751047],[112680.0,0.20695843],[112690.0,0.51753005]]]
["bitfinex","BTCUSD",1760140925874,[[112630.0,0.1017803],[112620.0,0.00463378],[112610.0,0.13357232],[112600.0,0.0025],[112580.0,0.02507999]],[[112640.0,0.17755681],[112650.0,0.24935194],[112660.0,0.1869065],[112670.0,0.18638594],[112680.0,0.20695843]]]
["bitfinex","BTCUSD",1760140926070,[[112630.0,0.1017803],[112620.0,0.00463378],[112600.0,0.0025],[112590.0,0.13357232],[112580.0,8e-05]],[[112640.0,0.17755681],[112650.0,0.24935194],[112660.0,0.1869065],[112670.0,0.18638594],[112680.0,0.20695843]]]
["bitfinex","BTCUSD",1760140926071,[[112630.0,0.1017803],[112620.0,0.00463378],[112600.0,0.0025],[112590.0,0.13357232],[112580.0,8e-05]],[[112640.0,0.24975866],[112650.0,0.17754417],[112660.0,0.5269065],[112670.0,0.18638594],[112680.0,0.23195842]]]
["bitfinex","BTCUSD",1760140926269,[[112630.0,0.1017803],[112620.0,0.00463378],[112600.0,0.0025],[112580.0,8e-05],[112550.0,0.02499999]],[[112640.0,0.24975866],[112650.0,0.17754417],[112660.0,0.5269065],[112670.0,0.18638594],[112680.0,0.23195842]]]
["bitfinex","BTCUSD",1760140926270,[[112630.0,0.1017803],[112620.0,0.00463378],[112600.0,0.0025],[112580.0,8e-05],[112550.0,0.02499999]],[[112640.0,0.24975866],[112650.0,0.17754417],[112660.0,0.54749632],[112670.0,0.18638594],[112680.0,0.2113686]]]
["bitfinex","BTCUSD",1760140926471,[[112630.0,0.1017803],[112620.0,0.00463378],[112600.0,0.0025],[112580.0,8e-05],[112540.0,0.02599999]],[[112640.0,0.24975866],[112650.0,0.17754417],[112660.0,0.54749632],[112670.0,0.18638594],[112680.0,0.2113686]]]
["bitfinex","BTCUSD",1760140926675,[[112630.0,0.1017803],[112600.0,0.0025],[112580.0,8e-05],[112560.0,0.13357232],[112540.0,0.02599999]],[[112640.0,0.24975866],[112650.0,0.19813399],[112660.0,0.5269065],[112670.0,0.21138593],[112680.0,0.23220645]]]
["bitfinex","BTCUSD",1760140926866,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112540.0,0.001],[112530.0,0.02649999]],[[112640.0,0.25795978],[112650.0,0.17754417],[112660.0,0.5269065],[112670.0,0.25722377],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140927078,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.001]],[[112640.0,0.59795978],[112650.0,0.17754417],[112660.0,0.59774433],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140927322,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112560.0,0.13357232]],[[112640.0,0.59795978],[112650.0,0.17754417],[112660.0,0.25774433],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140927697,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112440.0,0.25681817]],[[112640.0,0.59795978],[112650.0,0.17754417],[112660.0,0.25774433],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140927976,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112480.0,0.23604835]],[[112640.0,0.59795978],[112650.0,0.17754417],[112660.0,0.25774433],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140928176,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.13457232]],[[112640.0,0.59795978],[112650.0,0.17754417],[112660.0,0.25774433],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140928378,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.13457232]],[[112640.0,0.59795978],[112650.0,0.22338201],[112660.0,0.21190649],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140928629,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.001]],[[112640.0,0.59795978],[112650.0,0.22338201],[112660.0,0.21190649],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140928866,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.13457232]],[[112640.0,0.64379762],[112650.0,0.17754417],[112660.0,0.21190649],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140929070,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.001]],[[112640.0,0.64379762],[112650.0,0.20254416],[112660.0,0.1869065],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140929285,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.001]],[[112640.0,0.59795978],[112650.0,0.248382],[112660.0,0.1869065],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140929489,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112540.0,0.13457232]],[[112640.0,0.59795978],[112650.0,0.20254416],[112660.0,0.23274434],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140929694,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112550.0,0.13357232]],[[112640.0,0.59795978],[112650.0,0.20254416],[112660.0,0.23274434],[112670.0,0.18638594],[112680.0,0.58636861]]]
["bitfinex","BTCUSD",1760140929867,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,0.13365232],[112570.0,0.00463378],[112540.0,0.02599999]],[[112640.0,0.23736996],[112650.0,0.17754417],[112660.0,0.1869065],[112670.0,0.20697576],[112680.0,0.2113686]]]
["bitfinex","BTCUSD",1760140930082,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.1382061],[112540.0,0.341]],[[112640.0,0.25795978],[112650.0,0.17754417],[112660.0,0.1869065],[112670.0,0.25722377],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140930307,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112550.0,0.13357232]],[[112640.0,0.25795978],[112650.0,0.20254416],[112660.0,0.1869065],[112670.0,0.23222378],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140930494,[[112630.0,1e-08],[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112530.0,0.13507232]],[[112640.0,0.25995978],[112650.0,0.20254416],[112660.0,0.23274434],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140930703,[[112600.0,0.0025],[112580.0,8e-05],[112570.0,0.00463378],[112530.0,0.13507232]],[[112640.0,0.25995978],[112650.0,0.20254416],[112660.0,0.23274434],[112670.0,0.18638594],[112680.0,0.18636861]]]
["bitfinex","BTCUSD",1760140930704,[[112520.0,0.34],[112500.0,4.6659861],[112480.0,0.05824046],[112470.0,0.23605972],[112440.0,0.25445901]],[[112590.0,0.02499999],[112600.0,0.18650579],[112630.0,0.17759703],[112640.0,0.67936995],[112650.0,0.20254417]]]
["bitfinex","BTCUSD",1760140930903,[[112560.0,0.00463378],[112530.0,0.08750055],[112520.0,0.34],[112500.0,4.6659861],[112480.0,0.06677297]],[[112590.0,0.26560408],[112600.0,0.18650579],[112610.0,0.18650634],[112630.0,0.27759702],[112640.0,0.51755681]]]
["bitfinex","BTCUSD",1760140931105,[[112530.0,0.04213433],[112520.0,0.34],[112500.0,4.6659861],[112480.0,0.06677297],[112450.0,0.17782738]],[[112590.0,0.08796832],[112600.0,0.18650579],[112610.0,0.18650634],[112620.0,0.27761906],[112630.0,0.17759703]]]
["bitfinex","BTCUSD",1760140931314,[[112520.0,0.34463378],[112500.0,4.6659861],[112490.0,0.04731],[112480.0,0.06677297],[112470.0,0.04935]],[[112570.0,0.02499999],[112580.0,0.2740392],[112590.0,0.17763578],[112600.0,0.1776248],[112610.0,0.18650634]]]
["bitfinex","BTCUSD",1760140931514,[[112520.0,0.43213433],[112500.0,4.6659861],[112480.0,0.04935],[112470.0,0.14115],[112460.0,0.04731]],[[112570.0,0.11250054],[112580.0,0.18653865],[112590.0,0.17763578],[112600.0,0.1776248],[112610.0,0.18650634]]]
["bitfinex","BTCUSD",1760140931719,[[112520.0,0.09213433],[112510.0,0.34],[112500.0,4.6659861],[112480.0,0.04935],[112470.0,0.14115]],[[112570.0,0.29016801],[112580.0,0.18653865],[112590.0,0.17763578],[112600.0,0.1776248],[112610.0,0.18650634]]]
["bitfinex","BTCUSD",1760140931922,[[112500.0,4.6659861],[112450.0,0.13911],[112430.0,0.23417257],[112420.0,0.20256424],[112410.0,0.21836632]],[[112550.0,0.18658814],[112560.0,0.2901838],[112570.0,0.00050307],[112580.0,0.18653865],[112590.0,0.27763577]]]
["bitfinex","BTCUSD",1760140932126,[[112500.0,4.75348665],[112450.0,0.13911],[112430.0,0.23417257],[112420.0,0.20256424],[112410.0,0.26252681]],[[112550.0,0.18658814],[112560.0,0.2901838],[112570.0,0.00050307],[112580.0,0.18653865],[112590.0,0.27763577]]]
["bitfinex","BTCUSD",1760140932127,[[112500.0,4.75348665],[112450.0,0.13911],[112430.0,0.23417257],[112420.0,0.20256424],[112410.0,0.26252681]],[[112550.0,0.11250054],[112560.0,0.18656741],[112570.0,0.17821562],[112580.0,0.18653865],[112590.0,0.27763577]]]
["bitfinex","BTCUSD",1760140932363,[[112500.0,4.75812043],[112450.0,0.13911],[112440.0,0.00889363],[112430.0,0.24377388],[112420.0,0.24723007]],[[112550.0,0.11250054],[112570.0,0.17821562],[112580.0,0.18653865],[112590.0,0.27763577],[112610.0,1.23694417]]]
["bitfinex","BTCUSD",1760140932647,[[112500.0,4.75812043],[112450.0,0.13911],[112440.0,0.00889363],[112430.0,0.24377388],[112420.0,0.22251246]],[[112550.0,0.11250054],[112570.0,0.18709898],[112580.0,0.18653865],[112590.0,0.27763577],[112610.0,0.52652946]]]
["bitfinex","BTCUSD",1760140932830,[[112510.0,0.08750055],[112500.0,4.67061988],[112450.0,0.14800284],[112440.0,0.18675621],[112430.0,0.24377388]],[[112550.0,0.11250054],[112570.0,0.18709898],[112580.0,0.18653865],[112590.0,0.17763578],[112600.0,0.27762479]]]
["bitfinex","BTCUSD",1760140933051,[[112500.0,4.67061988],[112450.0,0.13911],[112430.0,0.24377388],[112420.0,0.17784663],[112410.0,0.26853508]],[[112540.0,0.08750055],[112550.0,0.02499999],[112560.0,0.17769438],[112570.0,0.18709898],[112580.0,0.18653865]]]
["bitfinex","BTCUSD",1760140933268,[[112500.0,4.6659861],[112450.0,0.04731],[112440.0,0.19179999],[112430.0,0.04739],[112420.0,0.00889521]],[[112540.0,0.11250054],[112560.0,0.00888415],[112570.0,0.18709898],[112580.0,0.28657723],[112590.0,0.17771607]]]
["bitfinex","BTCUSD",1760140933461,[[112500.0,4.6659861],[112490.0,0.00463378],[112450.0,0.04731],[112440.0,0.19179999],[112430.0,0.04739]],[[112530.0,0.11250054],[112550.0,0.17769994],[112560.0,0.18656722],[112570.0,0.18709898],[112580.0,0.28657723]]]
["bitfinex","BTCUSD",1760140933608,[[112500.0,4.6659861],[112490.0,0.00463378],[112440.0,0.0918],[112430.0,0.04739],[112420.0,0.00889521]],[[112510.0,0.02499999],[112530.0,0.09638706],[112540.0,0.17772215],[112550.0,0.17769994],[112560.0,0.18656722]]]
["bitfinex","BTCUSD",1760140933808,[[112500.0,4.6659861],[112490.0,0.00463378],[112440.0,0.02229707],[112430.0,0.04739],[112410.0,0.13911]],[[112510.0,0.09020347],[112520.0,0.17775081],[112530.0,0.00888651],[112540.0,0.17772215],[112550.0,0.17769994]]]
["bitfinex","BTCUSD",1760140934014,[[112500.0,4.6659861],[112490.0,0.00463378],[112430.0,0.04739],[112420.0,0.11409707],[112410.0,0.22522777]],[[112510.0,0.09020347],[112530.0,0.1777322],[112540.0,0.18660787],[112550.0,0.17769994],[112570.0,0.2865959]]]
["bitfinex","BTCUSD",1760140934233,[[112500.0,4.6659861],[112490.0,0.00463378],[112430.0,8e-05],[112420.0,0.11409707],[112410.0,0.04731]],[[112510.0,0.09020347],[112530.0,0.00888651],[112540.0,0.18660787],[112550.0,0.17769994],[112570.0,0.03388336]]]
["bitfinex","BTCUSD",1760140934442,[[112500.0,4.6669861],[112490.0,0.00463378],[112440.0,0.02229707],[112430.0,8e-05],[112420.0,0.00889521]],[[112510.0,0.00270292],[112540.0,0.18660787],[112550.0,0.17769994],[112560.0,0.28656721],[112570.0,0.34888336]]]
["bitfinex","BTCUSD",1760140934608,[[112500.0,4.75448665],[112490.0,0.00463378],[112460.0,0.02229707],[112450.0,0.00889284],[112440.0,0.0918]],[[112510.0,0.00050245],[112530.0,0.00270292],[112570.0,0.00888336],[112580.0,0.18661313],[112590.0,0.27766848]]]
["bitfinex","BTCUSD",1760140934817,[[112500.0,4.75348665],[112490.0,0.00463378],[112460.0,0.02229707],[112450.0,0.32585902],[112440.0,0.17786922]],[[112510.0,0.00050245],[112540.0,0.00270292],[112580.0,0.18653536],[112590.0,0.17766849],[112600.0,0.28656119]]]
["bitfinex","BTCUSD",1760140935173,[[112510.0,0.34],[112500.0,4.75448665],[112490.0,0.00463378],[112470.0,0.14800125],[112460.0,0.17783949]],[[112560.0,0.00270292],[112600.0,0.1865612],[112610.0,0.18656987],[112620.0,0.27764649],[112630.0,0.20260346]]]
["bitfinex","BTCUSD",1760140935318,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6679861],[112490.0,0.00463378],[112470.0,0.13911]],[[112560.0,0.00270292],[112600.0,0.1865612],[112610.0,0.18656987],[112620.0,0.27764649],[112630.0,0.20260346]]]
["bitfinex","BTCUSD",1760140935319,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6679861],[112490.0,0.00463378],[112470.0,0.13911]],[[112560.0,0.09020347],[112590.0,0.00888178],[112600.0,0.1865612],[112610.0,0.18656987],[112620.0,0.27764649]]]
["bitfinex","BTCUSD",1760140935519,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6669861],[112490.0,0.00463378],[112470.0,0.13911]],[[112560.0,0.09020347],[112580.0,0.17765714],[112590.0,0.18651867],[112600.0,0.28656119],[112610.0,0.18656987]]]
["bitfinex","BTCUSD",1760140935720,[[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911],[112450.0,0.04731]],[[112590.0,0.18651867],[112600.0,0.28656119],[112610.0,0.18656987]]]
["bitfinex","BTCUSD",1760140935721,[[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911],[112450.0,0.04731]],[[112540.0,0.00270292],[112550.0,0.08750055],[112590.0,0.18651867],[112600.0,0.2115612],[112610.0,0.18656987]]]
["bitfinex","BTCUSD",1760140935912,[[112510.0,0.42765203],[112500.0,4.6669861],[112490.0,0.00463378],[112470.0,0.13911],[112460.0,0.18673105]],[[112550.0,0.09020347],[112590.0,0.18651867],[112600.0,0.1865612],[112610.0,0.31156986],[112620.0,0.5176465]]]
["bitfinex","BTCUSD",1760140936118,[[112510.0,0.42765203],[112500.0,4.6669861],[112490.0,0.00463378],[112470.0,0.13911],[112460.0,0.18673105]],[[112550.0,0.09020347],[112590.0,0.17763715],[112600.0,0.10888098],[112610.0,0.0088802],[112620.0,0.2026465]]]
["bitfinex","BTCUSD",1760140936339,[[112510.0,0.00015148],[112500.0,4.6669861],[112490.0,0.00463378],[112440.0,0.0918],[112430.0,0.16968706]],[[112520.0,0.00270292],[112540.0,0.06520914],[112570.0,0.00888336],[112580.0,0.025],[112590.0,0.18651893]]]
["bitfinex","BTCUSD",1760140936632,[[112510.0,0.00015148],[112500.0,4.6669861],[112490.0,0.00463378],[112430.0,0.06968707],[112420.0,0.0918]],[[112520.0,0.09020347],[112550.0,0.00888494],[112560.0,0.17768361],[112570.0,0.1865511],[112580.0,0.30268413]]]
["bitfinex","BTCUSD",1760140936828,[[112510.0,0.00015148],[112500.0,4.6669861],[112490.0,0.00463378],[112480.0,0.34],[112440.0,0.02499999]],[[112520.0,0.08558246],[112560.0,0.17768361],[112570.0,0.1865511],[112580.0,0.30268412],[112610.0,0.18657424]]]
["bitfinex","BTCUSD",1760140937034,[[112510.0,0.00015148],[112500.0,4.6689861],[112490.0,0.00463378],[112480.0,0.34],[112430.0,0.3259721]],[[112520.0,0.0857043],[112550.0,0.00888494],[112560.0,0.18656765],[112570.0,0.1865511],[112580.0,0.17768414]]]
["bitfinex","BTCUSD",1760140937386,[[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.34],[112430.0,0.13919]],[[112520.0,0.0857043],[112550.0,0.18659167],[112560.0,0.18656765],[112570.0,0.31155108],[112580.0,0.17768414]]]
["bitfinex","BTCUSD",1760140937595,[[112510.0,0.00115148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.34],[112440.0,0.00889363]],[[112520.0,0.0857043],[112560.0,0.18656765],[112570.0,0.31155108],[112580.0,0.17768414]]]
["bitfinex","BTCUSD",1760140937596,[[112510.0,0.00115148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.34],[112440.0,0.00889363]],[[112520.0,0.0857043],[112560.0,0.17768471],[112570.0,0.1865511],[112580.0,0.20268413],[112600.0,0.18655884]]]
["bitfinex","BTCUSD",1760140937790,[[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.34],[112450.0,0.00889284]],[[112580.0,0.18656671],[112590.0,0.65151891],[112600.0,0.18655884],[112620.0,0.98799664],[112630.0,0.57767545]]]
["bitfinex","BTCUSD",1760140938060,[[112510.0,0.42765203],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.34],[112470.0,0.23401418]],[[112570.0,0.08451975],[112600.0,0.28655883],[112610.0,0.20269212],[112620.0,0.17765709],[112630.0,0.28655406]]]
["bitfinex","BTCUSD",1760140938259,[[112510.0,0.42865203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.23401418],[112460.0,0.27853044]],[[112570.0,0.08451975],[112600.0,0.186504],[112610.0,0.30269211],[112620.0,0.17765709],[112630.0,0.18655407]]]
["bitfinex","BTCUSD",1760140938409,[[112510.0,0.42865203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.23401418],[112460.0,0.27853044]],[[112570.0,0.08451975],[112590.0,0.17763707],[112600.0,0.28650399],[112610.0,0.20269212],[112620.0,0.17765709]]]
["bitfinex","BTCUSD",1760140938613,[[112520.0,0.08750055],[112510.0,0.34215148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.10069046]],[[112570.0,0.08451975],[112600.0,0.18650102],[112610.0,0.17769213],[112620.0,0.20265708],[112630.0,0.18655407]]]
["bitfinex","BTCUSD",1760140938779,[[112520.0,0.08750055],[112510.0,0.34115148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.10069046]],[[112570.0,0.08451975],[112600.0,0.00888099],[112610.0,0.17769213],[112620.0,0.20265708],[112630.0,0.18655407]]]
["bitfinex","BTCUSD",1760140938995,[[112520.0,0.08750055],[112510.0,0.34115148],[112500.0,4.6659861],[112490.0,0.06083345],[112480.0,0.27849839]],[[112570.0,0.08451975],[112620.0,0.12499998],[112630.0,0.18655407],[112650.0,0.27761684],[112660.0,0.18744979]]]
["bitfinex","BTCUSD",1760140939215,[[112520.0,0.08750055],[112510.0,0.34115148],[112500.0,4.6659861],[112490.0,0.3304267],[112480.0,0.18669839]],[[112580.0,0.001],[112620.0,0.2864756],[112630.0,0.18655407],[112640.0,0.20264346],[112650.0,0.27861684]]]
["bitfinex","BTCUSD",1760140939448,[[112520.0,0.08750055],[112510.0,0.34115148],[112500.0,4.6659861],[112490.0,0.3304267],[112480.0,0.18669839]],[[112580.0,0.08532238],[112620.0,0.17758914],[112630.0,0.18655407],[112640.0,0.30264345],[112650.0,0.17861685]]]
["bitfinex","BTCUSD",1760140939654,[[112520.0,0.08750055],[112510.0,0.34115148],[112500.0,4.6659861],[112490.0,0.14374378],[112480.0,0.23400839]],[[112580.0,0.08532238],[112610.0,0.17760521],[112620.0,0.17758914],[112630.0,0.18655407],[112640.0,0.30264345]]]
["bitfinex","BTCUSD",1760140939853,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.14374378],[112480.0,0.23400839]],[[112580.0,0.08532238],[112600.0,0.18650135],[112610.0,0.17760521],[112620.0,0.17758914],[112630.0,0.28655406]]]
["bitfinex","BTCUSD",1760140940066,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.04731]],[[112570.0,0.08432238],[112580.0,0.00988257],[112590.0,0.17763822],[112600.0,0.18650135],[112610.0,0.17760521]]]
["bitfinex","BTCUSD",1760140940268,[[112520.0,0.08750055],[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.04731]],[[112570.0,0.08432238],[112580.0,0.18753431],[112590.0,0.17763822],[112600.0,0.18650135],[112610.0,0.17760521]]]
["bitfinex","BTCUSD",1760140940471,[[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.34463378],[112460.0,0.27853246],[112450.0,0.18674937]],[[112570.0,0.08432238],[112580.0,0.18653431],[112590.0,0.17763822],[112600.0,0.62650134],[112610.0,0.2026052]]]
["bitfinex","BTCUSD",1760140940673,[[112510.0,0.08765203],[112500.0,4.6659861],[112490.0,0.34463378],[112460.0,0.0918],[112450.0,0.18674937]],[[112570.0,0.08432238],[112580.0,0.18653431],[112590.0,0.17763822],[112600.0,0.62650134],[112610.0,0.2026052]]]
["bitfinex","BTCUSD",1760140940910,[[112520.0,0.001],[112510.0,0.42765203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.14800125]],[[112570.0,0.08432238],[112600.0,0.52650135],[112610.0,0.30260519],[112630.0,0.18653706],[112640.0,0.98784638]]]
["bitfinex","BTCUSD",1760140941121,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.15263345]],[[112630.0,0.31153704],[112640.0,0.1776153],[112660.0,0.18659359],[112680.0,1.39636909],[112690.0,0.04435846]]]
["bitfinex","BTCUSD",1760140941329,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.04746148],[112500.0,4.9694506],[112490.0,0.23862648]],[[112630.0,0.31153704],[112640.0,0.1776153],[112660.0,0.18659359],[112680.0,1.39636909],[112690.0,0.04435846]]]
["bitfinex","BTCUSD",1760140941330,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.04746148],[112500.0,4.9694506],[112490.0,0.23862648]],[[112600.0,0.08333583],[112630.0,0.18645632],[112640.0,0.1776153],[112650.0,0.20363476],[112660.0,0.18644928]]]
["bitfinex","BTCUSD",1760140941538,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.35090944],[112500.0,4.97729137],[112490.0,0.25571351]],[[112600.0,0.08333583],[112640.0,0.18643551],[112650.0,0.17863477],[112660.0,0.18644928],[112670.0,0.17759659]]]
["bitfinex","BTCUSD",1760140941686,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.13926148],[112500.0,4.6659861],[112490.0,0.05194378]],[[112600.0,0.08333583],[112610.0,0.18648453],[112640.0,0.2864355],[112650.0,0.20363476],[112660.0,0.18644928]]]
["bitfinex","BTCUSD",1760140941885,[[112530.0,0.08750055],[112520.0,0.34],[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.14374378]],[[112600.0,0.26096899],[112610.0,0.18648453],[112620.0,0.17758914],[112630.0,0.23760402],[112640.0,0.2864355]]]
["bitfinex","BTCUSD",1760140942087,[[112530.0,0.08750055],[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.14374378],[112480.0,0.18669961]],[[112600.0,0.26096899],[112610.0,0.18648453],[112620.0,0.17758914],[112630.0,0.23760402],[112640.0,0.31143549]]]
["bitfinex","BTCUSD",1760140942311,[[112530.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.14374378],[112480.0,0.00889046]],[[112600.0,0.26984998],[112610.0,0.18648453],[112620.0,0.17858914],[112630.0,0.33760401],[112640.0,0.2124355]]]
["bitfinex","BTCUSD",1760140942515,[[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.05194378],[112470.0,0.05620125],[112400.0,1.0047242]],[[112580.0,0.0837304],[112590.0,0.18653253],[112600.0,0.18651415],[112610.0,0.18648453],[112620.0,0.20358913]]]
["bitfinex","BTCUSD",1760140942730,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911]],[[112580.0,0.27026592],[112590.0,0.18653253],[112600.0,0.18651415],[112610.0,0.28648452],[112620.0,0.20358913]]]
["bitfinex","BTCUSD",1760140943115,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.14800125]],[[112580.0,0.0837304],[112590.0,0.18653253],[112600.0,0.18651415],[112610.0,0.28648452],[112620.0,0.20358913]]]
["bitfinex","BTCUSD",1760140943311,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911]],[[112580.0,0.0837304],[112590.0,0.18653253],[112600.0,0.18651415],[112610.0,0.28648452],[112620.0,0.20358913]]]
["bitfinex","BTCUSD",1760140943517,[[112510.0,0.00015148],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911],[112460.0,0.04731]],[[112570.0,0.08432238],[112580.0,0.17765224],[112590.0,0.52653253],[112600.0,0.18651415],[112610.0,0.31148451]]]
["bitfinex","BTCUSD",1760140943726,[[112510.0,0.08865203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911],[112460.0,0.23404249]],[[112570.0,0.06203691],[112590.0,0.28653252],[112600.0,0.52651415],[112610.0,0.21148452],[112620.0,0.27758913]]]
["bitfinex","BTCUSD",1760140943940,[[112510.0,0.42765203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.13911],[112460.0,0.23403188]],[[112570.0,0.06203691],[112580.0,0.00888257],[112600.0,0.52751415],[112610.0,0.31148451],[112620.0,0.17758914]]]
["bitfinex","BTCUSD",1760140944144,[[112510.0,0.42765203],[112500.0,4.6659861],[112490.0,0.00463378],[112470.0,0.3258261],[112460.0,0.23403188]],[[112570.0,0.06203691],[112590.0,0.17763799],[112600.0,0.62751414],[112610.0,0.21148452],[112620.0,0.17758914]]]
["bitfinex","BTCUSD",1760140944345,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.67487498],[112490.0,0.27422501],[112470.0,0.25823789]],[[112620.0,0.18646855],[112630.0,0.302604],[112650.0,0.28643327],[112660.0,0.98768391],[112670.0,0.18647546]]]
["bitfinex","BTCUSD",1760140944554,[[112520.0,0.08750055],[112510.0,0.38746148],[112500.0,4.94445216],[112490.0,0.22973501],[112480.0,0.17780798]],[[112600.0,0.06124763],[112630.0,0.17760402],[112640.0,0.31251137],[112650.0,0.36415061],[112660.0,0.17758353]]]
["bitfinex","BTCUSD",1760140944748,[[112520.0,0.08850055],[112510.0,0.38846148],[112500.0,4.94445216],[112490.0,0.22973501],[112480.0,0.17780798]],[[112600.0,0.06124763],[112620.0,0.00887941],[112630.0,0.17760402],[112640.0,0.31251137],[112650.0,0.17762899]]]
["bitfinex","BTCUSD",1760140944948,[[112520.0,0.08750055],[112510.0,0.38846148],[112500.0,4.94445216],[112490.0,0.22973501],[112480.0,0.17780798]],[[112600.0,0.06124763],[112620.0,0.17758838],[112630.0,0.27760401],[112640.0,0.21251138],[112650.0,0.17762899]]]
["bitfinex","BTCUSD",1760140945211,[[112520.0,0.08750055],[112510.0,0.38746148],[112500.0,4.94445216],[112490.0,0.22973501],[112480.0,0.20201977]],[[112600.0,0.06124763],[112620.0,0.18646779],[112630.0,0.27760401],[112640.0,0.21251138],[112650.0,0.17762899]]]
["bitfinex","BTCUSD",1760140945416,[[112520.0,0.08750055],[112510.0,0.38746148],[112500.0,4.7577861],[112490.0,0.06083345],[112480.0,0.2191068]],[[112600.0,0.06124763],[112610.0,0.17760877],[112620.0,0.18646779],[112630.0,0.27760401],[112640.0,0.21251138]]]
["bitfinex","BTCUSD",1760140945580,[[112520.0,0.08750055],[112510.0,0.34015148],[112500.0,4.7577861],[112490.0,0.23862619],[112480.0,0.17780798]],[[112600.0,0.06124763],[112610.0,0.17760462],[112620.0,0.28746778],[112630.0,0.17760402],[112640.0,0.55251138]]]
["bitfinex","BTCUSD",1760140945782,[[112540.0,0.08750055],[112520.0,0.4318],[112510.0,0.38746148],[112500.0,4.79987496],[112490.0,0.06083345]],[[112600.0,0.06124763],[112620.0,0.001],[112630.0,0.27860401],[112640.0,0.18651139],[112650.0,0.25534633]]]
["bitfinex","BTCUSD",1760140946036,[[112540.0,0.10680828],[112530.0,0.02460804],[112520.0,0.69073878],[112510.0,0.56522211],[112500.0,4.77487497]],[[112620.0,0.001],[112630.0,0.27860401],[112650.0,0.25534633]]]
["bitfinex","BTCUSD",1760140946037,[[112540.0,0.10680828],[112530.0,0.02460804],[112520.0,0.69073878],[112510.0,0.56522211],[112500.0,4.77487497]],[[112620.0,0.001],[112630.0,0.001],[112650.0,0.17762899],[112660.0,0.28030049],[112670.0,0.29526962]]]
["bitfinex","BTCUSD",1760140946242,[[112550.0,0.08750055],[112530.0,0.35930773],[112520.0,0.57394092],[112510.0,0.07246147],[112500.0,4.97746136]],[[112610.0,0.06085311],[112620.0,0.001],[112630.0,0.001],[112650.0,0.09999999],[112660.0,0.17758316]]]
["bitfinex","BTCUSD",1760140946358,[[112560.0,0.42750055],[112550.0,0.18325758],[112530.0,0.12499998],[112520.0,0.04731],[112510.0,0.04831]],[[112610.0,0.06085311],[112620.0,0.001],[112630.0,0.001],[112660.0,0.17758316]]]
["bitfinex","BTCUSD",1760140946359,[[112560.0,0.42750055],[112550.0,0.18325758],[112530.0,0.12499998],[112520.0,0.04731],[112510.0,0.04831]],[[112610.0,0.06085311],[112620.0,0.001],[112630.0,0.001],[112660.0,0.0865936],[112670.0,0.28646533]]]
["bitfinex","BTCUSD",1760140946565,[[112560.0,0.08750055],[112550.0,0.02487074],[112530.0,0.13911],[112520.0,0.07230999],[112510.0,0.2532386]],[[112610.0,0.06085311],[112620.0,0.001],[112630.0,0.001],[112640.0,0.18643612],[112650.0,0.17754187]]]
["bitfinex","BTCUSD",1760140946768,[[112520.0,0.38731],[112510.0,0.13911],[112500.0,4.69098609],[112470.0,0.18667287],[112460.0,0.20149802]],[[112600.0,0.06065586],[112620.0,0.00887941],[112630.0,0.17857271],[112640.0,0.21143611],[112650.0,0.27754186]]]
["bitfinex","BTCUSD",1760140946977,[[112530.0,0.08750055],[112520.0,0.34],[112500.0,4.6659861],[112490.0,0.16829002],[112480.0,0.07550819]],[[112600.0,0.06065586],[112620.0,0.00887941],[112630.0,0.17857271],[112640.0,0.21143611],[112650.0,0.27754186]]]
["bitfinex","BTCUSD",1760140946978,[[112530.0,0.08750055],[112520.0,0.34],[112500.0,4.6659861],[112490.0,0.16829002],[112480.0,0.07550819]],[[112600.0,0.2471598],[112620.0,0.17760156],[112630.0,0.31245131],[112640.0,0.18643612],[112650.0,0.25525921]]]
["bitfinex","BTCUSD",1760140947194,[[112500.0,4.6659861],[112490.0,0.00463378],[112480.0,0.04731],[112470.0,0.11679999],[112450.0,0.2488398]],[[112580.0,0.06144493],[112590.0,0.18651776],[112600.0,0.18750394],[112610.0,0.17761509],[112620.0,0.64260154]]]
["bitfinex","BTCUSD",1760140947456,[[112510.0,0.08750055],[112500.0,4.66613758],[112490.0,0.00463378],[112480.0,0.07185624],[112470.0,0.11110773]],[[112580.0,0.06144493],[112590.0,0.18651776],[112600.0,0.18750394],[112610.0,0.17761509],[112620.0,0.54260155]]]
["bitfinex","BTCUSD",1760140947758,[[112510.0,0.08750055],[112500.0,4.66613758],[112490.0,0.00463378],[112480.0,0.07185624],[112470.0,0.13610772]],[[112580.0,0.06144493],[112590.0,0.18651776],[112600.0,0.28650393],[112610.0,0.17761509],[112620.0,0.54260155]]]
["bitfinex","BTCUSD",1760140947930,[[112510.0,0.08750055],[112500.0,4.66613758],[112490.0,0.00463378],[112480.0,0.04731],[112470.0,0.11679999]],[[112580.0,0.06144493],[112590.0,0.18651776],[112600.0,0.28650393],[112610.0,0.17761509],[112620.0,0.62031889]]]
["bitfinex","BTCUSD",1760140948200,[[112510.0,0.42750055],[112500.0,4.66613758],[112490.0,0.00463378],[112480.0,0.04731],[112470.0,0.11679999]],[[112580.0,0.06144493],[112590.0,0.18651776],[112600.0,0.28650393],[112610.0,0.17761509],[112620.0,0.62031889]]]
["bitfinex","BTCUSD",1760140948201,[[112510.0,0.42750055],[112500.0,4.66613758],[112490.0,0.00463378],[112480.0,0.04731],[112470.0,0.0918]],[[112570.0,0.06223428],[112580.0,0.17765236],[112590.0,0.18651776],[112600.0,0.28650393],[112610.0,0.17761509]]]
["bitfinex","BTCUSD",1760140948389,[[112520.0,0.08750055],[112510.0,0.04731],[112500.0,4.9607141],[112490.0,0.08364862],[112480.0,0.22510705]],[[112620.0,0.25530619],[112630.0,0.29625561],[112640.0,0.31150334],[112650.0,0.17758571],[112660.0,0.3418948]]]
["bitfinex","BTCUSD",1760140948523,[[112520.0,0.08850055],[112510.0,0.38731],[112500.0,4.96960298],[112490.0,0.23862157],[112480.0,0.22510705]],[[112610.0,0.06124763],[112620.0,0.18646826],[112630.0,0.26516867],[112640.0,0.32030763],[112650.0,0.2775857]]]
["bitfinex","BTCUSD",1760140948886,[[112530.0,0.08750055],[112520.0,0.001],[112510.0,0.57395952],[112500.0,4.96960298],[112490.0,0.26443661]],[[112610.0,0.06124763],[112630.0,0.18745133],[112640.0,0.6042207],[112650.0,0.41138997],[112660.0,0.18646011]]]
["bitfinex","BTCUSD",1760140949087,[[112550.0,0.08750055],[112540.0,0.34],[112530.0,0.13911],[112520.0,0.03570234],[112510.0,0.59895951]],[[112610.0,0.06124763],[112630.0,0.001],[112640.0,0.07771734],[112650.0,0.11768133],[112660.0,0.2864601]]]
["bitfinex","BTCUSD",1760140949289,[[112550.0,0.08750055],[112540.0,0.38590778],[112530.0,0.13911],[112520.0,0.03488729],[112510.0,0.23395952]],[[112610.0,0.06124763],[112630.0,0.001],[112640.0,0.07771734],[112650.0,0.11768133],[112660.0,0.2864601]]]
["bitfinex","BTCUSD",1760140949290,[[112550.0,0.08750055],[112540.0,0.38590778],[112530.0,0.13911],[112520.0,0.03488729],[112510.0,0.23395952]],[[112610.0,0.06124763],[112630.0,0.001],[112640.0,0.00887784],[112650.0,0.25525909],[112660.0,0.39526438]]]
["bitfinex","BTCUSD",1760140949508,[[112560.0,0.36581504],[112550.0,0.08750055],[112530.0,0.13911],[112520.0,0.02998004],[112510.0,0.25006267]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.26415231],[112650.0,0.17754175],[112660.0,0.42026437]]]
["bitfinex","BTCUSD",1760140949709,[[112560.0,0.45331559],[112530.0,0.13911],[112520.0,0.20772525],[112510.0,0.25895076],[112490.0,0.2577054]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.07771734],[112650.0,0.10880428],[112660.0,0.31146009]]]
["bitfinex","BTCUSD",1760140949920,[[112560.0,0.45331559],[112530.0,0.14799651],[112520.0,0.30672524],[112510.0,0.25895076],[112490.0,0.2577054]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.25527421],[112650.0,0.29522288],[112660.0,0.31146009]]]
["bitfinex","BTCUSD",1760140950124,[[112560.0,0.45331559],[112530.0,0.13911],[112520.0,0.30672524],[112510.0,0.25895076],[112490.0,0.2577054]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.25527421],[112650.0,0.29522288],[112660.0,0.31146009]]]
["bitfinex","BTCUSD",1760140950331,[[112560.0,0.42765203],[112530.0,0.13911],[112520.0,0.18663251],[112510.0,0.25895076],[112490.0,0.2577054]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.07771734],[112650.0,0.29522288],[112660.0,0.2864601]]]
["bitfinex","BTCUSD",1760140950536,[[112570.0,0.11337738],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.32572376],[112520.0,0.33172523]],[[112610.0,0.06085311],[112630.0,0.001],[112650.0,0.26413594],[112660.0,0.39526438],[112700.0,0.20071743]]]
["bitfinex","BTCUSD",1760140950741,[[112570.0,0.11337738],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.14799651],[112520.0,0.33172523]],[[112610.0,0.06085311],[112630.0,0.001],[112640.0,0.07771734],[112650.0,0.1864186],[112660.0,0.39526438]]]
["bitfinex","BTCUSD",1760140950949,[[112570.0,0.11337738],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.32572644],[112520.0,0.23172524]],[[112650.0,0.16058358],[112660.0,0.6264601],[112680.0,0.44178076],[112710.0,0.04470488],[112790.0,0.31086938]]]
["bitfinex","BTCUSD",1760140951153,[[112570.0,0.11337738],[112560.0,0.00015148],[112540.0,0.52659999],[112530.0,0.23392644],[112520.0,0.33172523]],[[112660.0,0.09999999],[112680.0,0.44178076],[112720.0,1.1448294],[112730.0,0.44446417],[112790.0,0.31086938]]]
["bitfinex","BTCUSD",1760140951360,[[112570.0,0.11337738],[112560.0,0.00015148],[112550.0,0.04731],[112540.0,0.45189274],[112530.0,0.25892643]],[[112660.0,0.09999999],[112680.0,0.44178076],[112720.0,1.1448294],[112730.0,0.44446417],[112790.0,0.31086938]]]
["bitfinex","BTCUSD",1760140951361,[[112570.0,0.11337738],[112560.0,0.00015148],[112550.0,0.04731],[112540.0,0.45189274],[112530.0,0.25892643]],[[112660.0,0.18640288],[112670.0,0.28646951],[112680.0,0.46678075],[112690.0,0.38851747],[112700.0,0.27753867]]]
["bitfinex","BTCUSD",1760140951616,[[112570.0,0.11337738],[112560.0,0.00015148],[112550.0,0.04731],[112540.0,0.66348945],[112530.0,0.33392643]],[[112670.0,0.28646951],[112680.0,0.28634607],[112690.0,0.21145236],[112700.0,0.27753867],[112710.0,0.17861008]]]
["bitfinex","BTCUSD",1760140951814,[[112570.0,0.11337738],[112560.0,0.00015148],[112550.0,0.13911],[112540.0,0.38509273],[112530.0,0.04731]],[[112610.0,0.001],[112650.0,0.17754716],[112660.0,0.18640178],[112670.0,0.18646952],[112680.0,0.27754178]]]
["bitfinex","BTCUSD",1760140952020,[[112570.0,0.08750055],[112560.0,0.00015148],[112530.0,0.13911],[112520.0,0.25893931],[112510.0,0.04731]],[[112610.0,0.001],[112640.0,0.52644921],[112650.0,0.17754716],[112660.0,0.28640177],[112670.0,0.21146951]]]
["bitfinex","BTCUSD",1760140952222,[[112570.0,0.08750055],[112560.0,0.00015148],[112530.0,0.13911],[112520.0,0.28265692],[112510.0,0.35669374]],[[112610.0,0.001],[112640.0,0.52644921],[112650.0,0.17754716],[112660.0,0.28640177],[112670.0,0.21146951]]]
["bitfinex","BTCUSD",1760140952625,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.32572499],[112520.0,0.30299561]],[[112610.0,0.001],[112640.0,0.52644921],[112650.0,0.17754716],[112660.0,0.28640177],[112670.0,0.21146951]]]
["bitfinex","BTCUSD",1760140952626,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.32572499],[112520.0,0.30299561]],[[112610.0,0.001],[112640.0,0.34],[112650.0,0.17754716],[112660.0,0.18640178],[112670.0,0.3114695]]]
["bitfinex","BTCUSD",1760140952850,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.13911],[112520.0,0.30299561]],[[112610.0,0.001],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.18640178],[112670.0,0.21146951]]]
["bitfinex","BTCUSD",1760140953067,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.13911],[112520.0,0.279278]],[[112640.0,0.5264373],[112650.0,0.17754716],[112660.0,0.28640177],[112670.0,0.21146951],[112680.0,0.1775426]]]
["bitfinex","BTCUSD",1760140953250,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.13911],[112520.0,0.30299948]],[[112640.0,0.5264373],[112650.0,0.17754716],[112660.0,0.28640177],[112670.0,0.21146951],[112680.0,0.1775426]]]
["bitfinex","BTCUSD",1760140953463,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112530.0,0.04731],[112520.0,0.07102761]],[[112630.0,0.18645178],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.18740178],[112670.0,0.21146951]]]
["bitfinex","BTCUSD",1760140953667,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112520.0,0.08774143],[112510.0,0.37446724]],[[112630.0,0.18645178],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21240177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140953869,[[112570.0,0.08850055],[112560.0,0.00015148],[112540.0,0.34],[112520.0,0.06740274],[112510.0,0.37446724]],[[112630.0,0.16417819],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140954077,[[112570.0,0.08750055],[112560.0,0.00015148],[112540.0,0.34],[112520.0,0.06740274],[112510.0,0.37446724]],[[112630.0,0.16417819],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140954278,[[112520.0,0.08700583],[112510.0,0.54333919],[112500.0,4.89109859],[112490.0,0.23396267],[112450.0,0.56626303]],[[112630.0,0.16417819],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140954279,[[112520.0,0.08700583],[112510.0,0.54333919],[112500.0,4.89109859],[112490.0,0.23396267],[112450.0,0.56626303]],[[112630.0,0.18645351],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140954486,[[112530.0,0.08750055],[112520.0,0.40666714],[112510.0,0.34947611],[112500.0,4.90038632],[112490.0,0.28129842]],[[112630.0,0.18645351],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112670.0,0.18646952]]]
["bitfinex","BTCUSD",1760140954487,[[112530.0,0.08750055],[112520.0,0.40666714],[112510.0,0.34947611],[112500.0,4.90038632],[112490.0,0.28129842]],[[112620.0,0.00074],[112630.0,0.18695667],[112640.0,0.5264373],[112650.0,0.30254714],[112660.0,0.18640178]]]
["bitfinex","BTCUSD",1760140954699,[[112530.0,0.08750055],[112520.0,0.40666714],[112510.0,0.34947611],[112500.0,5.06806075],[112490.0,0.23396267]],[[112630.0,0.18695667],[112640.0,0.5264373],[112650.0,0.30254714],[112660.0,0.18640178],[112680.0,0.38638563]]]
["bitfinex","BTCUSD",1760140954910,[[112530.0,0.08750055],[112520.0,0.40666714],[112510.0,0.16282761],[112500.0,5.06806075],[112490.0,0.23396267]],[[112610.0,0.00074],[112620.0,0.17758946],[112630.0,0.18695667],[112640.0,0.5264373],[112650.0,0.30254714]]]
["bitfinex","BTCUSD",1760140955114,[[112530.0,0.08750055],[112520.0,0.3865744],[112510.0,0.36068129],[112500.0,4.97694964],[112490.0,0.23396267]],[[112600.0,0.00074],[112630.0,0.18695667],[112640.0,0.62643729],[112650.0,0.17754716],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140955341,[[112530.0,0.08750055],[112520.0,0.41029201],[112510.0,0.19082623],[112500.0,4.94532615],[112490.0,0.23396267]],[[112590.0,0.00074],[112620.0,0.186468],[112630.0,0.18695667],[112640.0,0.62643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140955540,[[112530.0,0.08750055],[112520.0,0.41029201],[112510.0,0.19082623],[112500.0,4.94532615],[112490.0,0.29676989]],[[112580.0,0.00074],[112620.0,0.186468],[112630.0,0.18645351],[112640.0,0.62643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140955755,[[112530.0,0.08750055],[112520.0,0.41029201],[112510.0,0.19082623],[112500.0,4.94532615],[112490.0,0.29676989]],[[112630.0,0.18645351],[112640.0,0.62643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140955756,[[112530.0,0.08750055],[112520.0,0.41029201],[112510.0,0.37747586],[112500.0,5.04532614],[112490.0,0.23396267]],[[112570.0,0.00074],[112630.0,0.18645351],[112640.0,0.62643729],[112650.0,0.20254715],[112680.0,0.38638598]]]
["bitfinex","BTCUSD",1760140955960,[[112540.0,0.56247092],[112530.0,0.04731],[112520.0,0.25692547],[112510.0,0.29058311],[112500.0,4.99998746]],[[112600.0,0.00074],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177],[112680.0,0.28638599]]]
["bitfinex","BTCUSD",1760140956191,[[112540.0,0.56247092],[112530.0,0.04731],[112520.0,0.25692547],[112510.0,0.43791885],[112500.0,4.85265172]],[[112600.0,0.00074],[112640.0,0.5264373],[112650.0,0.17754716],[112660.0,0.31140176],[112680.0,0.28638599]]]
["bitfinex","BTCUSD",1760140956415,[[112540.0,0.42750055],[112530.0,0.04731],[112520.0,0.16209201],[112510.0,0.29058311],[112500.0,4.89998747]],[[112590.0,0.00074],[112630.0,0.18645142],[112640.0,0.5264373],[112650.0,0.27754715],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140956608,[[112540.0,0.08765203],[112530.0,0.001],[112520.0,0.0465744],[112510.0,0.1026511],[112500.0,4.92498746]],[[112580.0,0.00074],[112620.0,0.52646824],[112630.0,0.18645142],[112640.0,0.5264373],[112650.0,0.27754715]]]
["bitfinex","BTCUSD",1760140956764,[[112540.0,0.08765203],[112510.0,0.4199157],[112500.0,5.04841095],[112490.0,0.25405541],[112480.0,0.29675545]],[[112570.0,0.00074],[112620.0,0.52646824],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140956964,[[112540.0,0.08765203],[112510.0,0.45153919],[112500.0,5.01678746],[112490.0,0.27713304],[112480.0,0.29675545]],[[112560.0,0.00074],[112620.0,0.34887941],[112630.0,0.18645142],[112640.0,0.1864373],[112650.0,0.30254714]]]
["bitfinex","BTCUSD",1760140957184,[[112540.0,0.08865203],[112530.0,0.001],[112520.0,0.02009274],[112510.0,0.45153919],[112500.0,5.01678746]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140957382,[[112540.0,0.08765203],[112530.0,0.001],[112520.0,0.02009274],[112510.0,0.4199157],[112500.0,5.04841095]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140957586,[[112540.0,0.08765203],[112530.0,0.001],[112510.0,0.41102761],[112500.0,5.0010752],[112490.0,0.28129842]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140957762,[[112540.0,0.08865203],[112510.0,0.4199157],[112500.0,5.0010752],[112490.0,0.28129842],[112400.0,3.63619876]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140957974,[[112540.0,0.08865203],[112510.0,0.4199157],[112500.0,5.0010752],[112490.0,0.28129842],[112450.0,0.22507268]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140958380,[[112540.0,0.08965203],[112510.0,0.4199157],[112500.0,5.0010752],[112490.0,0.28129842],[112450.0,0.22507268]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140958793,[[112540.0,0.08865203],[112510.0,0.41102761],[112500.0,5.0010752],[112490.0,0.28129842],[112450.0,0.22507268]],[[112560.0,0.00074],[112620.0,0.52646789],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140959015,[[112540.0,0.08865203],[112510.0,0.5976772],[112500.0,5.0010752],[112490.0,0.28129842],[112450.0,0.26986254]],[[112560.0,0.00074],[112620.0,0.34],[112630.0,0.18645142],[112640.0,0.28643729],[112650.0,0.20254715]]]
["bitfinex","BTCUSD",1760140959215,[[112540.0,0.09065203],[112510.0,0.6940072],[112500.0,4.9092752],[112490.0,0.28129842],[112450.0,0.20161656]],[[112560.0,0.00074],[112620.0,0.34],[112640.0,0.28643729],[112650.0,0.20254715],[118010.0,0.000517]]]
["bitfinex","BTCUSD",1760140959428,[[112550.0,0.08750055],[112540.0,0.00115148],[112530.0,0.05689651],[112520.0,0.21034446],[112510.0,0.60558308]],[[112580.0,0.00074],[112620.0,0.34],[112650.0,0.2864242],[112660.0,0.21140177],[112670.0,0.2952738]]]
["bitfinex","BTCUSD",1760140959650,[[112550.0,0.08750055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.02371761],[112510.0,0.72691307]],[[112560.0,0.00463378],[112570.0,0.00074],[112640.0,0.52643704],[112650.0,0.2864242],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140959851,[[112550.0,0.08750055],[112540.0,0.00415148],[112520.0,0.21035078],[112510.0,0.72691307],[112500.0,4.89998747]],[[112560.0,0.00463378],[112570.0,0.00074],[112640.0,0.52643704],[112650.0,0.2864242],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140960106,[[112550.0,0.08750055],[112540.0,0.00415148],[112520.0,0.21035078],[112510.0,0.72691307],[112500.0,4.92008021]],[[112570.0,0.00074],[112640.0,0.62643703],[112650.0,0.18642421],[112660.0,0.21140177],[112670.0,0.36492186]]]
["bitfinex","BTCUSD",1760140960309,[[112550.0,0.08750055],[112540.0,0.00415148],[112520.0,0.21035078],[112510.0,0.63058307],[112500.0,5.0200802]],[[112570.0,0.00074],[112640.0,0.62643703],[112650.0,0.18642421],[112660.0,0.21140177],[112670.0,0.36492186]]]
["bitfinex","BTCUSD",1760140960517,[[112550.0,0.08750055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.12893491],[112510.0,0.63058307]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.52643704],[112650.0,0.18642421],[112660.0,0.31140176]]]
["bitfinex","BTCUSD",1760140960715,[[112550.0,0.08750055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.30668005],[112510.0,0.63058307]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.52643704],[112650.0,0.18642421],[112660.0,0.31140176]]]
["bitfinex","BTCUSD",1760140960924,[[112550.0,0.09150055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.30668005],[112510.0,0.67791882]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.62643703],[112650.0,0.26487656],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140961246,[[112550.0,0.08950055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.33830354],[112510.0,0.64629533]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.52643704],[112650.0,0.26487656],[112660.0,0.31140176]]]
["bitfinex","BTCUSD",1760140961449,[[112550.0,0.08950055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.30668005],[112510.0,0.67791882]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.62643703],[112650.0,0.26487656],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140961599,[[112550.0,0.09050055],[112540.0,0.00015148],[112530.0,0.04801],[112520.0,0.30668005],[112510.0,0.67791882]],[[112570.0,0.00074],[112590.0,0.00463378],[112640.0,0.62643703],[112650.0,0.26487656],[112660.0,0.21140177]]]
["bitfinex","BTCUSD",1760140961814,[[112560.0,0.43633],[112550.0,0.13851055],[112540.0,0.0090372],[112530.0,0.2257243],[112520.0,0.26104531]],[[112650.0,0.07845235],[112670.0,0.24267973],[112690.0,0.33296508],[112700.0,0.38849202],[112710.0,0.30069955]]]
["bitfinex","BTCUSD",1760140962156,[[112580.0,0.08750055],[112560.0,0.36985831],[112550.0,0.17614994],[112540.0,0.21046341],[112530.0,0.28234778]],[[112610.0,0.00074],[112630.0,0.00463378],[112670.0,0.18725663],[112680.0,0.31136875],[112690.0,0.15543469]]]
["bitfinex","BTCUSD",1760140962365,[[112580.0,0.08750055],[112560.0,0.34],[112550.0,0.35384704],[112540.0,0.21031193],[112530.0,0.41309568]],[[112670.0,0.07845235],[112680.0,0.28636876],[112690.0,0.3112841],[112710.0,0.43295885],[118050.0,0.00637]]]
["bitfinex","BTCUSD",1760140962580,[[112580.0,0.08750055],[112560.0,0.52656703],[112550.0,0.35584704],[112540.0,0.23531192],[112530.0,0.43543144]],[[112600.0,0.00074],[112670.0,0.07845235],[112680.0,0.28636876],[112690.0,0.3112841],[112710.0,0.43295885]]]
["bitfinex","BTCUSD",1760140962833,[[112580.0,0.08750055],[112570.0,0.23455859],[112560.0,0.62289703],[112550.0,0.33715667],[112540.0,0.3935222]],[[112630.0,0.00074],[112650.0,0.00463378],[112680.0,0.07845235],[112690.0,0.20880427],[112700.0,0.21142691]]]
["bitfinex","BTCUSD",1760140963007,[[112590.0,0.08750055],[112570.0,0.23455859],[112560.0,0.67635251],[112550.0,0.34278017],[112540.0,0.33393006]],[[112630.0,0.00074],[112650.0,0.001],[112690.0,0.18732624],[112700.0,0.2952312],[112710.0,0.20252416]]]
["bitfinex","BTCUSD",1760140963205,[[112590.0,0.08750055],[112570.0,0.04801],[112560.0,0.67635251],[112550.0,0.34278017],[112540.0,0.33393006]],[[112630.0,0.00074],[112650.0,0.001],[112690.0,0.25593227],[112700.0,0.24267737],[112710.0,0.17752417]]]
["bitfinex","BTCUSD",1760140963421,[[112590.0,0.08750055],[112570.0,0.04801],[112560.0,0.67635251],[112550.0,0.34278017],[112540.0,0.33393006]],[[112620.0,0.00074],[112650.0,0.00024589],[112670.0,0.00463378],[112680.0,0.18636997],[112690.0,0.25593227]]]
["bitfinex","BTCUSD",1760140963655,[[112590.0,0.08800371],[112570.0,0.23455618],[112560.0,0.58002251],[112550.0,0.34278017],[112540.0,0.15622146]],[[112620.0,0.00074],[112650.0,0.00024589],[112670.0,0.00663378],[112690.0,0.07845235],[112700.0,0.13380427]]]
["bitfinex","BTCUSD",1760140963834,[[112610.0,0.08750055],[112600.0,0.48671049],[112590.0,0.07954646],[112580.0,0.17765111],[112570.0,0.28327378]],[[112660.0,0.00074],[112670.0,0.002],[112700.0,0.08732546],[112710.0,0.17744736],[112720.0,0.386327]]]
["bitfinex","BTCUSD",1760140964060,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.04851316],[112580.0,0.12132999],[112570.0,0.23455618]],[[112650.0,0.00074],[112670.0,0.002],[112700.0,0.26478776],[112710.0,0.27744735],[112720.0,0.28632701]]]
["bitfinex","BTCUSD",1760140964265,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112560.0,0.0310333],[112550.0,0.08061255]],[[112640.0,0.00074],[112670.0,0.002],[112690.0,0.26944084],[112700.0,0.29513969],[112710.0,0.27744735]]]
["bitfinex","BTCUSD",1760140964456,[[112610.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.04801],[112560.0,0.14325499]],[[112630.0,0.00074],[112670.0,0.002],[112680.0,0.60482195],[112690.0,0.26944084],[112700.0,0.29513969]]]
["bitfinex","BTCUSD",1760140964457,[[112610.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.04801],[112560.0,0.14325499]],[[112630.0,0.00074],[112670.0,0.002],[112680.0,0.60482195],[112690.0,0.19098849],[112700.0,0.42013967]]]
["bitfinex","BTCUSD",1760140964659,[[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.14434],[112550.0,0.04801],[112540.0,0.0487176]],[[112670.0,0.002],[112680.0,0.07845235],[112690.0,0.39979276],[112700.0,0.20246229],[112720.0,0.28634591]]]
["bitfinex","BTCUSD",1760140964882,[[112600.0,0.42750055],[112590.0,0.14684316],[112580.0,0.5265271],[112570.0,0.09493499],[112560.0,0.31756653]],[[112670.0,0.08045235],[112690.0,0.11343806],[112710.0,0.43291265],[112720.0,0.21134591],[112730.0,0.17748603]]]
["bitfinex","BTCUSD",1760140965041,[[112600.0,0.42750055],[112590.0,0.14684316],[112570.0,0.28148409],[112560.0,0.21756654],[112550.0,0.11223604]],[[112670.0,0.002],[112690.0,0.08308613],[112700.0,0.2951399],[112710.0,0.43291265],[112720.0,0.21134591]]]
["bitfinex","BTCUSD",1760140965222,[[112600.0,0.42750055],[112590.0,0.05051316],[112570.0,0.3528141],[112560.0,0.24256653],[112550.0,0.25827884]],[[112690.0,0.26943831],[112700.0,0.2951399],[112710.0,0.45791264],[112720.0,0.18634592],[112740.0,0.34743074]]]
["bitfinex","BTCUSD",1760140965422,[[112600.0,0.42750055],[112590.0,0.00250316],[112580.0,0.04801],[112570.0,0.17514836],[112560.0,0.24256653]],[[112690.0,0.26943831],[112700.0,0.39513989],[112710.0,0.35791265],[112720.0,0.18634592],[112730.0,0.09999999]]]
["bitfinex","BTCUSD",1760140965623,[[112600.0,0.42750055],[112590.0,0.00450316],[112580.0,0.04801],[112570.0,0.166265],[112560.0,0.21153323]],[[112680.0,0.18636902],[112690.0,0.26943831],[112700.0,0.2951399],[112710.0,0.30247795],[112720.0,0.34178061]]]
["bitfinex","BTCUSD",1760140965824,[[112600.0,0.42750055],[112590.0,0.00250316],[112580.0,0.04801],[112570.0,0.166265],[112560.0,0.21153323]],[[112680.0,0.18636902],[112690.0,0.26480453],[112700.0,0.2951399],[112710.0,0.30247795],[112720.0,0.34178061]]]
["bitfinex","BTCUSD",1760140966024,[[112600.0,0.08750055],[112590.0,0.00250316],[112580.0,0.38801],[112570.0,0.166265],[112560.0,0.02499999]],[[112670.0,0.18738572],[112690.0,0.08732625],[112700.0,0.2951399],[112710.0,0.30247795],[112720.0,0.16430623]]]
["bitfinex","BTCUSD",1760140966228,[[112600.0,0.08750055],[112590.0,0.00250316],[112580.0,0.34],[112570.0,0.04801],[112560.0,0.09633]],[[112670.0,0.18738572],[112680.0,0.17750034],[112690.0,0.26484951],[112700.0,0.24267737],[112710.0,0.17747797]]]
["bitfinex","BTCUSD",1760140966454,[[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112560.0,0.09633],[112540.0,0.21031789]],[[112660.0,0.1775258],[112670.0,0.00887547],[112680.0,0.25595269],[112690.0,0.28639715],[112700.0,0.66018496]]]
["bitfinex","BTCUSD",1760140966662,[[112610.0,0.001],[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112560.0,0.09633]],[[112670.0,0.18639359],[112680.0,0.25595269],[112690.0,0.18739716],[112700.0,0.76018495],[112710.0,0.17751766]]]
["bitfinex","BTCUSD",1760140966820,[[112610.0,0.001],[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112560.0,0.09633]],[[112670.0,0.18639359],[112680.0,0.25595269],[112690.0,0.39520143],[112700.0,0.55138068],[112710.0,0.17751766]]]
["bitfinex","BTCUSD",1760140967037,[[112610.0,0.001],[112600.0,0.08750055],[112590.0,0.00050316],[112570.0,0.38801],[112560.0,0.09633]],[[112670.0,0.18639359],[112680.0,0.17750034],[112690.0,0.47365378],[112700.0,0.55138068],[112710.0,0.17751766]]]
["bitfinex","BTCUSD",1760140967038,[[112610.0,0.001],[112600.0,0.08750055],[112590.0,0.00050316],[112570.0,0.38801],[112560.0,0.09633]],[[112670.0,0.18639359],[112680.0,0.17750034],[112690.0,0.47365378],[112700.0,0.55138068],[112710.0,0.17750709]]]
["bitfinex","BTCUSD",1760140967260,[[112600.0,0.08750055],[112590.0,0.00050316],[112570.0,0.38801],[112560.0,0.10521415],[112550.0,0.35959147]],[[112670.0,0.18639359],[112680.0,0.17750034],[112690.0,0.47365378],[112700.0,0.55138068],[112710.0,0.17750709]]]
["bitfinex","BTCUSD",1760140967261,[[112600.0,0.08750055],[112590.0,0.00050316],[112570.0,0.38801],[112560.0,0.10521415],[112550.0,0.35959147]],[[112670.0,0.18639359],[112680.0,0.17750034],[112690.0,0.3648495],[112700.0,0.66018496],[112710.0,0.17750709]]]
["bitfinex","BTCUSD",1760140967435,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.39689336],[112560.0,0.30788876],[112550.0,0.23459149]],[[112690.0,0.26484951],[112700.0,0.73518496],[112710.0,0.20250708],[112730.0,0.47955113],[112740.0,0.35520377]]]
["bitfinex","BTCUSD",1760140967632,[[112590.0,0.00050316],[112570.0,0.38801],[112560.0,0.16055525],[112550.0,0.40692722],[112540.0,0.2494075]],[[112670.0,0.18738755],[112680.0,0.18636958],[112690.0,0.28639715],[112700.0,0.52638069],[112710.0,0.28095943]]]
["bitfinex","BTCUSD",1760140967985,[[112600.0,0.08750055],[112590.0,0.00050316],[112570.0,0.40703431],[112560.0,0.12004761],[112550.0,0.33855072]],[[112670.0,0.00987547],[112680.0,0.17749471],[112690.0,0.18639716],[112700.0,0.70483303],[112710.0,0.20250708]]]
["bitfinex","BTCUSD",1760140968188,[[112600.0,0.08750055],[112590.0,0.04851316],[112570.0,0.409935],[112560.0,0.21028301],[112550.0,0.36773304]],[[112690.0,0.18639716],[112700.0,0.70483303],[112710.0,0.20250708]]]
["bitfinex","BTCUSD",1760140968189,[[112600.0,0.08750055],[112590.0,0.04851316],[112570.0,0.409935],[112560.0,0.21028301],[112550.0,0.36773304]],[[112690.0,0.09999999],[112700.0,0.60483304],[112710.0,0.17750709],[112720.0,0.28626745],[112730.0,0.44181039]]]
["bitfinex","BTCUSD",1760140968355,[[112600.0,0.42750055],[112590.0,0.14484316],[112580.0,0.52653237],[112570.0,0.27259347],[112560.0,0.34190649]],[[112700.0,0.07845235],[112710.0,0.17750709],[112720.0,0.41126743],[112730.0,0.3418104],[112750.0,0.7282051]]]
["bitfinex","BTCUSD",1760140968555,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112580.0,0.18653237],[112570.0,0.42793456]],[[112670.0,0.001],[112700.0,0.00887311],[112710.0,0.18637941],[112720.0,0.3647198],[112730.0,0.46681038]]]
["bitfinex","BTCUSD",1760140968759,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112580.0,0.18653237],[112570.0,0.40293457]],[[112670.0,0.001],[112700.0,0.17746357],[112710.0,0.18637941],[112720.0,0.46471979],[112730.0,0.36681039]]]
["bitfinex","BTCUSD",1760140968956,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112570.0,0.38019444],[112560.0,0.29052463]],[[112690.0,0.0088739],[112700.0,0.17746357],[112710.0,0.18637941],[112720.0,0.35591551],[112730.0,0.32017998]]]
["bitfinex","BTCUSD",1760140969164,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112570.0,0.35826944],[112560.0,0.29052463]],[[112690.0,0.18635343],[112700.0,0.17746357],[112710.0,0.18637941],[112720.0,0.69591551],[112730.0,0.32017998]]]
["bitfinex","BTCUSD",1760140969492,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112570.0,0.35826944],[112560.0,0.21818889]],[[112690.0,0.18635343],[112700.0,0.17746357],[112710.0,0.26483176],[112720.0,0.61746316],[112730.0,0.32017998]]]
["bitfinex","BTCUSD",1760140969644,[[112610.0,0.08750055],[112600.0,0.34],[112590.0,0.14484316],[112570.0,0.28019445],[112560.0,0.24318888]],[[112690.0,0.18635343],[112700.0,0.17746357],[112710.0,0.26483176],[112720.0,0.17746317],[112730.0,0.42017997]]]
["bitfinex","BTCUSD",1760140969854,[[112610.0,0.08750055],[112590.0,0.04851316],[112570.0,0.16805761],[112560.0,0.30930592],[112550.0,0.28192724]],[[112680.0,0.18637254],[112690.0,0.18635343],[112700.0,0.51746357],[112710.0,0.26483176],[112720.0,0.30246315]]]
["bitfinex","BTCUSD",1760140970057,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.14434],[112560.0,0.02371761],[112550.0,0.33855051]],[[112670.0,0.18738528],[112680.0,0.18637254],[112690.0,0.18635343],[112700.0,0.61746356],[112710.0,0.28983175]]]
["bitfinex","BTCUSD",1760140970256,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.14434],[112560.0,0.02371761],[112550.0,0.29121476]],[[112670.0,0.18738528],[112680.0,0.18637254],[112690.0,0.18635343],[112700.0,0.59591592],[112710.0,0.31137939]]]
["bitfinex","BTCUSD",1760140970508,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.14434],[112550.0,0.41493222],[112520.0,0.35590068]],[[112670.0,0.18638528],[112680.0,0.18637254],[112690.0,0.18635343],[112700.0,0.59591592],[112710.0,0.31137939]]]
["bitfinex","BTCUSD",1760140970707,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112550.0,0.41474223],[112540.0,0.40053228]],[[112670.0,0.18638528],[112680.0,0.18637254],[112690.0,0.28735342],[112700.0,0.59591592],[112710.0,0.2113794]]]
["bitfinex","BTCUSD",1760140970915,[[112610.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.38801],[112560.0,0.10869415]],[[112670.0,0.18638528],[112680.0,0.18637254],[112690.0,0.28735342],[112700.0,0.59591592],[112710.0,0.32018368]]]
["bitfinex","BTCUSD",1760140971134,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112560.0,0.13241176],[112550.0,0.29121462]],[[112670.0,0.18638591],[112680.0,0.52637254],[112690.0,0.28635342],[112700.0,0.25591592],[112710.0,0.32018368]]]
["bitfinex","BTCUSD",1760140971337,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112560.0,0.12352761],[112550.0,0.29121462]],[[112670.0,0.18638591],[112680.0,0.52637254],[112690.0,0.18635343],[112700.0,0.35591591],[112710.0,0.2113794]]]
["bitfinex","BTCUSD",1760140971496,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112560.0,0.12352761],[112550.0,0.29121462]],[[112670.0,0.18738591],[112680.0,0.52637254],[112690.0,0.28635342],[112700.0,0.25591592],[112710.0,0.2113794]]]
["bitfinex","BTCUSD",1760140971690,[[112610.0,0.08750055],[112590.0,0.00050316],[112570.0,0.04801],[112560.0,0.1551511],[112550.0,0.30692688]],[[112670.0,0.18738591],[112680.0,0.52637254],[112690.0,0.18635343],[112700.0,0.27746356],[112710.0,0.28983175]]]
["bitfinex","BTCUSD",1760140971892,[[112610.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.38801],[112560.0,0.1551511]],[[112650.0,0.18641814],[112660.0,0.17752724],[112670.0,0.18738591],[112680.0,0.52637254],[112690.0,0.28635342]]]
["bitfinex","BTCUSD",1760140972200,[[112590.0,0.00050316],[112580.0,0.34],[112560.0,0.12352761],[112550.0,0.12696924],[112540.0,0.02499999]],[[112640.0,0.18644129],[112650.0,0.18641814],[112660.0,0.17752724],[112670.0,0.18738591],[112680.0,0.52637254]]]
["bitfinex","BTCUSD",1760140972407,[[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.049],[112560.0,0.12352761]],[[112660.0,0.18640275],[112670.0,0.18738591],[112680.0,0.52637254],[112690.0,0.18635343],[112700.0,0.25599201]]]
["bitfinex","BTCUSD",1760140972607,[[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112570.0,0.049],[112560.0,0.12352761]],[[112660.0,0.18640275],[112670.0,0.18738591],[112680.0,0.52637254],[112690.0,0.28635342],[112700.0,0.17753966]]]
["bitfinex","BTCUSD",1760140972820,[[112600.0,0.08750055],[112590.0,0.00050316],[112580.0,0.34],[112560.0,0.09981],[112550.0,0.1033511]],[[112650.0,0.18642094],[112660.0,0.18640275],[112670.0,0.18638591],[112680.0,0.52637254],[112690.0,0.28635342]]]
["bitfinex","BTCUSD",1760140973017,[[112600.0,0.08750055],[112590.0,0.00050316],[112560.0,0.09981],[112550.0,0.1033511],[112530.0,0.11081722]],[[112650.0,0.18642094],[112660.0,0.18640275],[112670.0,0.18638591],[112680.0,0.52637254],[112690.0,0.28635342]]]
["bitfinex","BTCUSD",1760140973219,[[112600.0,0.08750055],[112590.0,0.00050316],[112550.0,0.1033511],[112540.0,0.14714575],[112530.0,0.11081722]],[[112640.0,0.18643467],[112650.0,0.18642094],[112660.0,0.28640274],[112670.0,0.18638591],[112680.0,0.52637254]]]
["bitfinex","BTCUSD",1760140973428,[[112600.0,0.08750055],[112590.0,0.00050316],[112550.0,0.07172761],[112540.0,0.20376923],[112530.0,0.11081722]],[[112640.0,0.18643467],[112650.0,0.18642094],[112660.0,0.28640274],[112670.0,0.18638591],[112680.0,0.52637254]]]
["bitfinex","BTCUSD",1760140973627,[[112590.0,0.00050316],[112550.0,0.07172761],[112540.0,0.20376923],[112530.0,0.11081722],[112520.0,0.09999999]],[[112630.0,0.1864546],[112640.0,0.18643467],[112650.0,0.18642094],[112660.0,0.18640275],[112670.0,0.17751044]]]
["bitfinex","BTCUSD",1760140973886,[[112590.0,0.00050316],[112550.0,0.01902621],[112540.0,0.02371761],[112530.0,0.07895924],[112520.0,0.06280722]],[[112610.0,0.17760502],[112630.0,0.1864546],[112640.0,0.18643467],[112650.0,0.18642094],[112660.0,0.18640275]]]
["bitfinex","BTCUSD",1760140973887,[[112590.0,0.00050316],[112550.0,0.01902621],[112540.0,0.02371761],[112530.0,0.07895924],[112520.0,0.06280722]],[[112610.0,0.17760502],[112620.0,0.18646997],[112630.0,0.1864546],[112640.0,0.18643467],[112650.0,0.62642093]]]
["bitfinex","BTCUSD",1760140974024,[[112590.0,0.00050316],[112530.0,0.0553411],[112520.0,0.04733575],[112510.0,0.23562721],[112500.0,5.2531012]],[[112610.0,0.17760505],[112620.0,0.18646997],[112630.0,0.1864546],[112640.0,0.28643466],[112650.0,0.52642094]]]
["bitfinex","BTCUSD",1760140974226,[[112590.0,0.00050316],[112530.0,0.07437006],[112520.0,0.04733575],[112510.0,0.23562721],[112500.0,5.1659861]],[[112610.0,0.17760505],[112620.0,0.18646997],[112630.0,0.28645459],[112640.0,0.18643467],[112650.0,0.52642094]]]
["bitfinex","BTCUSD",1760140974423,[[112590.0,0.00050316],[112530.0,0.41437006],[112520.0,0.04733575],[112510.0,0.42227592],[112500.0,5.35265233]],[[112630.0,0.1864546],[112640.0,0.28643466],[112650.0,0.18642094],[112660.0,0.18640275],[112670.0,0.25604929]]]
["bitfinex","BTCUSD",1760140974665,[[112590.0,0.00050316],[112530.0,0.41437006],[112520.0,0.04733575],[112510.0,0.23562721],[112500.0,5.1659861]],[[112610.0,0.17760635],[112620.0,0.34887941],[112630.0,0.1864546],[112640.0,0.28643466],[112650.0,0.18642094]]]
["bitfinex","BTCUSD",1760140974883,[[112590.0,0.00050316],[112530.0,0.04274657],[112520.0,0.03162349],[112510.0,0.19515575],[112500.0,5.25379331]],[[112600.0,0.17761989],[112610.0,0.17760635],[112620.0,0.34887941],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140975099,[[112590.0,0.00050316],[112530.0,0.01902896],[112520.0,0.0553411],[112510.0,0.04733575],[112500.0,5.22879332]],[[112600.0,0.17761989],[112610.0,0.17760635],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140975314,[[112590.0,0.00050316],[112510.0,0.07271761],[112500.0,5.34475534],[112480.0,0.14103344],[112460.0,0.21434449]],[[112600.0,0.61761988],[112610.0,0.17760635],[112620.0,0.55146781],[112630.0,0.28645459],[112640.0,0.18643467]]]
["bitfinex","BTCUSD",1760140975487,[[112590.0,0.00050316],[112520.0,0.02371761],[112510.0,0.14700979],[112500.0,5.35360331],[112490.0,0.05788967]],[[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.18643467],[112650.0,0.18642094]]]
["bitfinex","BTCUSD",1760140975684,[[112590.0,0.00050316],[112520.0,0.07439165],[112510.0,0.09633575],[112500.0,5.32860332],[112490.0,0.12722622]],[[112600.0,0.17761989],[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140975865,[[112590.0,0.00050316],[112520.0,0.07439165],[112510.0,0.19614575],[112500.0,5.25379331],[112490.0,0.13611589]],[[112600.0,0.17761989],[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140976068,[[112590.0,0.00050316],[112520.0,0.41439165],[112510.0,0.53614575],[112500.0,5.22879332],[112490.0,0.049]],[[112600.0,0.17761989],[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140976289,[[112590.0,0.00050316],[112520.0,0.07439165],[112510.0,0.09633575],[112500.0,5.22879332],[112490.0,0.049]],[[112600.0,0.17761989],[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.1864546],[112640.0,0.28643466]]]
["bitfinex","BTCUSD",1760140976290,[[112590.0,0.00050316],[112520.0,0.07439165],[112510.0,0.09633575],[112500.0,5.25379331],[112490.0,0.12722622]],[[112600.0,0.51761989],[112610.0,0.17760453],[112620.0,0.52646782],[112630.0,0.28745459],[112640.0,0.18643467]]]
["bitfinex","BTCUSD",1760140976494,[[112590.0,0.00050316],[112520.0,0.07439165],[112510.0,0.04733575],[112500.0,5.22879332],[112490.0,0.22703622]],[[112600.0,0.51761989],[112610.0,0.17760453],[112620.0,0.18646782],[112630.0,0.28745459],[112640.0,0.18643467]]]
["bitfinex","BTCUSD",1760140976694,[[112520.0,0.04233154],[112510.0,0.03162349],[112500.0,5.21332185],[112490.0,0.21161722],[112480.0,0.07822622]],[[112590.0,0.34888178],[112600.0,0.51761989],[112610.0,0.28648472],[112620.0,0.18646782],[112630.0,0.1874546]]]
["bitfinex","BTCUSD",1760140976835,[[112530.0,0.08750055],[112520.0,0.01920203],[112510.0,0.03162349],[112500.0,5.21332185],[112490.0,0.55161722]],[[112590.0,0.52653215],[112600.0,0.17761989],[112610.0,0.28648472],[112620.0,0.18646782],[112630.0,0.18652213]]]
["bitfinex","BTCUSD",1760140977051,[[112530.0,0.1065544],[112520.0,0.00015148],[112510.0,0.03162349],[112500.0,5.21332185],[112490.0,0.21161722]],[[112590.0,0.18653215],[112600.0,0.17761989],[112610.0,0.28648472],[112620.0,0.18646782],[112630.0,0.18652213]]]
["bitfinex","BTCUSD",1760140977261,[[112530.0,0.1065544],[112520.0,0.00015148],[112510.0,0.12795924],[112500.0,5.1659861],[112490.0,0.21161722]],[[112600.0,0.52650088],[112610.0,0.28648472],[112620.0,0.18646782],[112630.0,0.18652213],[112640.0,0.27764528]]]
["bitfinex","BTCUSD",1760140977459,[[112530.0,0.1065544],[112520.0,0.00015148],[112510.0,0.07895924],[112500.0,5.1659861],[112490.0,0.21161722]],[[112580.0,0.17765401],[112590.0,0.18651793],[112600.0,0.18650088],[112610.0,0.28648472],[112620.0,0.18646782]]]
["bitfinex","BTCUSD",1760140977664,[[112530.0,0.08750055],[112520.0,0.00015148],[112500.0,5.24494534],[112480.0,0.14103344],[112470.0,0.2583267]],[[112570.0,0.34],[112580.0,0.18653658],[112590.0,0.18651793],[112600.0,0.18650088],[112610.0,0.28648472]]]
["bitfinex","BTCUSD",1760140977934,[[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.13143349],[112440.0,0.04733575],[112430.0,0.36809956]],[[112550.0,0.00888494],[112560.0,0.17768611],[112570.0,0.34],[112580.0,0.28653657],[112590.0,0.26497028]]]
["bitfinex","BTCUSD",1760140978140,[[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.13143349],[112440.0,0.23410163],[112430.0,0.28987334]],[[112550.0,0.00888494],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.18653658],[112590.0,0.36497027]]]
["bitfinex","BTCUSD",1760140978345,[[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.13143349],[112440.0,0.23410163],[112430.0,0.28977069]],[[112550.0,0.00888494],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.18653658],[112590.0,0.36497027]]]
["bitfinex","BTCUSD",1760140978549,[[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.13143349],[112440.0,0.04733575],[112430.0,0.29866511]],[[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.18653658],[112590.0,0.36497027]]]
["bitfinex","BTCUSD",1760140978755,[[112530.0,0.001],[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.09981],[112440.0,0.07895924]],[[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.36498892],[112590.0,0.18651793]]]
["bitfinex","BTCUSD",1760140978963,[[112530.0,0.001],[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.13143349],[112440.0,0.04733575]],[[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.28653657],[112590.0,0.26497028]]]
["bitfinex","BTCUSD",1760140979175,[[112530.0,0.001],[112520.0,0.00115148],[112500.0,5.1659861],[112450.0,0.09981],[112440.0,0.07895924]],[[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.18653658],[112590.0,0.36497027]]]
["bitfinex","BTCUSD",1760140979489,[[112520.0,0.00115148],[112500.0,5.1659861],[112460.0,0.389],[112450.0,0.09981],[112440.0,0.07895924]],[[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.18653658],[112590.0,0.36497027]]]
["bitfinex","BTCUSD",1760140979824,[[112520.0,0.00015148],[112500.0,5.1659861],[112460.0,0.389],[112450.0,0.09981],[112440.0,0.07895924]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.28653657]]]
["bitfinex","BTCUSD",1760140980005,[[112530.0,0.001],[112520.0,0.00015148],[112500.0,5.1659861],[112460.0,0.389],[112450.0,0.09981]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.28653657]]]
["bitfinex","BTCUSD",1760140980206,[[112530.0,0.001],[112520.0,0.00015148],[112500.0,5.1659861],[112460.0,0.34],[112450.0,0.09981]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.28653657]]]
["bitfinex","BTCUSD",1760140980437,[[112530.0,0.001],[112520.0,0.00015148],[112500.0,5.1659861],[112430.0,0.18051349],[112420.0,0.10616873]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.17768611],[112570.0,0.51770028],[112580.0,0.28653657]]]
["bitfinex","BTCUSD",1760140980438,[[112530.0,0.001],[112520.0,0.00015148],[112500.0,5.1659861],[112430.0,0.18051349],[112420.0,0.10616873]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.2776861],[112570.0,0.51770028],[112580.0,0.28998892]]]
["bitfinex","BTCUSD",1760140980650,[[112520.0,0.00015148],[112500.0,5.1659861],[112430.0,0.18051349],[112420.0,0.10616873],[112410.0,0.12070322]],[[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.2776861],[112570.0,0.51770028],[112580.0,0.28998892]]]
["bitfinex","BTCUSD",1760140980651,[[112520.0,0.00015148],[112500.0,5.1659861],[112430.0,0.18051349],[112420.0,0.10616873],[112410.0,0.12070322]],[[112530.0,0.17773038],[112540.0,0.1777162],[112550.0,0.1865844],[112560.0,0.2776861],[112570.0,0.51770028]]]
["bitfinex","BTCUSD",1760140980851,[[112520.0,0.00015148],[112500.0,5.1659861],[112430.0,0.18051349],[112420.0,0.10616873],[112410.0,0.2986223]],[[112540.0,0.1777162],[112550.0,0.1875844],[112560.0,0.17768611],[112570.0,0.61770027],[112590.0,0.11768606]]]
["bitfinex","BTCUSD",1760140981145,[[112530.0,0.08750055],[112520.0,0.00015148],[112500.0,5.1659861],[112480.0,0.34],[112460.0,0.14881]],[[112550.0,0.001],[112580.0,0.18653658],[112590.0,0.37386252],[112600.0,0.10888098],[112610.0,0.36701212]]]
["bitfinex","BTCUSD",1760140981382,[[112530.0,0.08750055],[112520.0,0.00015148],[112500.0,5.1659861],[112480.0,0.34],[112470.0,0.09981]],[[112570.0,0.17767134],[112580.0,0.18653658],[112590.0,0.18660589],[112600.0,0.18733333],[112610.0,0.18657744]]]
["bitfinex","BTCUSD",1760140981613,[[112530.0,0.08750055],[112520.0,0.00015148],[112510.0,0.34],[112500.0,5.1659861],[112490.0,0.049]],[[112580.0,0.18653658],[112590.0,0.18660589],[112600.0,0.18733333],[112610.0,0.18657744]]]
["bitfinex","BTCUSD",1760140981614,[[112530.0,0.08750055],[112520.0,0.00015148],[112510.0,0.34],[112500.0,5.1659861],[112490.0,0.049]],[[112580.0,0.00888257],[112590.0,0.18660589],[112600.0,0.26498643],[112610.0,0.28657743],[112630.0,0.20265945]]]
["bitfinex","BTCUSD",1760140981836,[[112530.0,0.08750055],[112520.0,0.00015148],[112510.0,0.34],[112500.0,5.2657961],[112490.0,0.05788967]],[[112540.0,0.001],[112610.0,0.07845235],[112620.0,0.17766143],[112630.0,0.38646373],[112640.0,0.36691558]]]
["bitfinex","BTCUSD",1760140982054,[[112530.0,0.57631055],[112520.0,0.04956265],[112510.0,0.53001594],[112500.0,5.36872959],[112490.0,0.05788967]],[[112540.0,0.001],[112620.0,0.26492078],[112630.0,0.28646374],[112640.0,0.34191559],[112650.0,0.27764722]]]
["bitfinex","BTCUSD",1760140982266,[[112530.0,0.63284959],[112520.0,0.02515147],[112510.0,0.15788808],[112500.0,5.36872959],[112490.0,0.24452637]],[[112540.0,0.001],[112620.0,0.26492078],[112630.0,0.28646374],[112640.0,0.34191559],[112650.0,0.27764722]]]
["bitfinex","BTCUSD",1760140982267,[[112530.0,0.63284959],[112520.0,0.02515147],[112510.0,0.15788808],[112500.0,5.36872959],[112490.0,0.24452637]],[[112540.0,0.001],[112620.0,0.18646802],[112630.0,0.25611181],[112640.0,0.29528518],[112650.0,0.17764723]]]
["bitfinex","BTCUSD",1760140982479,[[112530.0,0.45191173],[112520.0,0.05727933],[112510.0,0.24880999],[112500.0,5.19095202],[112490.0,0.24456713]],[[112540.0,0.001],[112610.0,0.17760446],[112620.0,0.18646802],[112630.0,0.17765946],[112640.0,0.37373753]]]
["bitfinex","BTCUSD",1760140982695,[[112530.0,0.45191173],[112520.0,0.02515147],[112510.0,0.24880999],[112500.0,5.22307988],[112490.0,0.24456713]],[[112540.0,0.001],[112620.0,0.18646802],[112630.0,0.25611181],[112640.0,0.1864809],[112650.0,0.3864515]]]
["bitfinex","BTCUSD",1760140982902,[[112540.0,0.02441118],[112530.0,0.52731055],[112520.0,0.02515147],[112510.0,0.14899999],[112500.0,5.214191]],[[112610.0,0.0088802],[112620.0,0.18646802],[112630.0,0.17765946],[112640.0,0.1864809],[112650.0,0.46490385]]]
["bitfinex","BTCUSD",1760140983075,[[112550.0,0.08750055],[112530.0,0.002],[112520.0,0.04769811],[112500.0,5.34562449],[112490.0,0.09633575]],[[112610.0,0.18648466],[112620.0,0.18646802],[112630.0,0.17765946],[112640.0,0.1864809],[112650.0,0.17764723]]]
["bitfinex","BTCUSD",1760140983278,[[112550.0,0.08750055],[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.19098609],[112490.0,0.12795924]],[[112570.0,0.001],[112590.0,0.18651915],[112600.0,0.17762959],[112610.0,0.18648466],[112620.0,0.18646802]]]
["bitfinex","BTCUSD",1760140983423,[[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112490.0,0.08062349],[112480.0,0.19614575]],[[112570.0,0.001],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.17762959],[112610.0,0.18648466]]]
["bitfinex","BTCUSD",1760140983624,[[112540.0,0.08750055],[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112490.0,0.10089709]],[[112570.0,0.001],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.51762959],[112610.0,0.18648466]]]
["bitfinex","BTCUSD",1760140983625,[[112540.0,0.08750055],[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112490.0,0.10089709]],[[112570.0,0.001],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.51762959],[112610.0,0.28648465]]]
["bitfinex","BTCUSD",1760140983829,[[112540.0,0.08750055],[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112490.0,0.44089709]],[[112570.0,0.18655109],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.51762959],[112610.0,0.18648466]]]
["bitfinex","BTCUSD",1760140984043,[[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861]],[[112570.0,0.18655109],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.51762959],[112610.0,0.18648466]]]
["bitfinex","BTCUSD",1760140984044,[[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112480.0,0.03162349],[112450.0,0.16261722]],[[112560.0,0.18657298],[112570.0,0.18655109],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.61762958]]]
["bitfinex","BTCUSD",1760140984255,[[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112450.0,0.16261722]],[[112560.0,0.18657298],[112570.0,0.18655109],[112580.0,0.18653572],[112590.0,0.18651915],[112600.0,0.61762958]]]
["bitfinex","BTCUSD",1760140984256,[[112530.0,0.002],[112520.0,0.00015148],[112500.0,5.1659861],[112470.0,0.08062349],[112460.0,0.09633575]],[[112550.0,0.1776988],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.18653572],[112590.0,0.28651914]]]
["bitfinex","BTCUSD",1760140984471,[[112520.0,0.00015148],[112500.0,5.1659861],[112470.0,0.03162349],[112460.0,0.09633575],[112430.0,0.13620064]],[[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.28653571],[112590.0,0.18651915]]]
["bitfinex","BTCUSD",1760140984697,[[112530.0,0.003],[112500.0,5.16515757],[112460.0,0.03162349],[112450.0,0.14714575],[112430.0,0.11188722]],[[112540.0,0.18660082],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314]]]
["bitfinex","BTCUSD",1760140984920,[[112530.0,0.00315047],[112500.0,5.16515757],[112460.0,0.03162349],[112450.0,0.04733575],[112430.0,0.21169722]],[[112540.0,0.18660082],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.62655108],[112580.0,0.17765315]]]
["bitfinex","BTCUSD",1760140985142,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.03162349],[112440.0,0.04733575],[112430.0,0.21169722]],[[112540.0,0.18660082],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314]]]
["bitfinex","BTCUSD",1760140985342,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.03162349],[112440.0,0.04733575],[112430.0,0.21169722]],[[112540.0,0.18660082],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.62655108],[112580.0,0.17765315]]]
["bitfinex","BTCUSD",1760140985766,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.37162349],[112440.0,0.04733575],[112430.0,0.21169722]],[[112540.0,0.18660082],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.62655108],[112580.0,0.17765315]]]
["bitfinex","BTCUSD",1760140985969,[[112530.0,0.00015047],[112500.0,5.16515757],[112460.0,0.03162349],[112450.0,0.43633575],[112440.0,0.09981]],[[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.17765315],[112590.0,0.27771147]]]
["bitfinex","BTCUSD",1760140986220,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.46795924],[112440.0,0.09981],[112420.0,0.07822622]],[[112540.0,0.17771459],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.17765315]]]
["bitfinex","BTCUSD",1760140986417,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.42062349],[112440.0,0.14714575],[112420.0,0.18679905]],[[112540.0,0.17771459],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314]]]
["bitfinex","BTCUSD",1760140986657,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.46795924],[112440.0,0.09981],[112420.0,0.19569426]],[[112540.0,0.17771459],[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314]]]
["bitfinex","BTCUSD",1760140986817,[[112530.0,0.00015047],[112500.0,5.16515757],[112450.0,0.46795924],[112440.0,0.09981],[112430.0,0.29866885]],[[112550.0,0.18658374],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314],[112610.0,0.27770904]]]
["bitfinex","BTCUSD",1760140987028,[[112530.0,0.00015047],[112500.0,5.16515757],[112480.0,0.02284124],[112460.0,0.03162349],[112450.0,0.43633575]],[[112550.0,0.17769928],[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314],[112610.0,0.09999999]]]
["bitfinex","BTCUSD",1760140987237,[[112530.0,0.00015047],[112500.0,5.16515757],[112460.0,0.13143349],[112450.0,0.43633575],[112440.0,0.06280722]],[[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314],[112610.0,0.09999999]]]
["bitfinex","BTCUSD",1760140987238,[[112530.0,0.00015047],[112500.0,5.16515757],[112460.0,0.13143349],[112450.0,0.43633575],[112440.0,0.06280722]],[[112560.0,0.18657298],[112570.0,0.52655109],[112580.0,0.27765314],[112610.0,0.27768318],[112640.0,2.21955122]]]
["bitfinex","BTCUSD",1760140987435,[[112540.0,0.08750055],[112530.0,0.00015047],[112520.0,0.02299352],[112500.0,5.16515757],[112490.0,0.35844689]],[[112580.0,0.18653572],[112600.0,0.18654356],[112610.0,0.17768319],[112620.0,0.15999999],[112630.0,0.92177631]]]
["bitfinex","BTCUSD",1760140987643,[[112540.0,0.08750055],[112530.0,0.00015047],[112500.0,5.16515757],[112490.0,0.38144041],[112480.0,0.03162349]],[[112580.0,0.18653572],[112600.0,0.18654356],[112610.0,0.17768319],[112620.0,0.33767355],[112630.0,0.92177631]]]
["bitfinex","BTCUSD",1760140987818,[[112540.0,0.08750055],[112530.0,0.34015047],[112520.0,0.02543694],[112510.0,0.389],[112500.0,5.28996756]],[[112600.0,0.00888099],[112610.0,0.17768319],[112620.0,0.23767356],[112630.0,0.18646553],[112650.0,0.30262552]]]
["bitfinex","BTCUSD",1760140988031,[[112550.0,0.02543694],[112540.0,0.08750055],[112530.0,0.00015047],[112520.0,0.34],[112510.0,0.049]],[[112600.0,0.18650138],[112610.0,0.18656339],[112620.0,0.23767356],[112630.0,0.18646553],[112640.0,0.27764949]]]
["bitfinex","BTCUSD",1760140988254,[[112560.0,0.08750055],[112550.0,0.02543694],[112530.0,0.04609047],[112520.0,0.46176999],[112510.0,0.16744688]],[[112620.0,0.23758915],[112630.0,0.18646553],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.00887626]]]
["bitfinex","BTCUSD",1760140988440,[[112570.0,0.02543694],[112560.0,0.42750055],[112540.0,0.01844689],[112530.0,0.04609047],[112520.0,0.46499998]],[[112620.0,0.06],[112630.0,0.18646553],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.00887626]]]
["bitfinex","BTCUSD",1760140988441,[[112570.0,0.02543694],[112560.0,0.42750055],[112540.0,0.01844689],[112530.0,0.04609047],[112520.0,0.46499998]],[[112620.0,0.06],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.00887626]]]
["bitfinex","BTCUSD",1760140988656,[[112580.0,0.08750055],[112570.0,0.02543694],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999]],[[112620.0,0.06],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140988856,[[112580.0,0.11287042],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999],[112510.0,0.11755702]],[[112620.0,0.00887941],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140989060,[[112590.0,0.02373896],[112580.0,0.08750055],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999]],[[112620.0,0.1864683],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140989310,[[112580.0,0.08750055],[112560.0,0.36373896],[112540.0,0.01844689],[112530.0,0.16770999],[112510.0,0.10866893]],[[112620.0,0.1864683],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140989673,[[112580.0,0.11138998],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999],[112510.0,0.10866893]],[[112620.0,0.1864683],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140989898,[[112590.0,0.02373896],[112580.0,0.08765102],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999]],[[112620.0,0.1864683],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140990095,[[112590.0,0.02373896],[112580.0,0.08765102],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.26770998]],[[112620.0,0.1864683],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140990096,[[112590.0,0.02373896],[112580.0,0.08765102],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.26770998]],[[112620.0,0.18647199],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140990301,[[112580.0,0.08765102],[112560.0,0.34],[112540.0,0.01844689],[112530.0,0.16770999],[112520.0,0.09999999]],[[112620.0,0.00887941],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140990510,[[112580.0,0.00015047],[112560.0,0.34],[112540.0,0.02099979],[112530.0,0.14271],[112520.0,0.02499999]],[[112620.0,0.18647935],[112630.0,0.18645534],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378]]]
["bitfinex","BTCUSD",1760140990724,[[112580.0,0.08765102],[112560.0,0.36099979],[112530.0,0.26770998],[112510.0,0.049],[112500.0,5.46071305]],[[112630.0,0.00887862],[112640.0,0.1776495],[112650.0,0.17762554],[112660.0,0.18644378],[112670.0,0.27759858]]]
["bitfinex","BTCUSD",1760140990921,[[112590.0,0.08750055],[112580.0,0.02141712],[112560.0,0.34],[112550.0,0.16770999],[112540.0,0.09999999]],[[112670.0,0.17759859],[112680.0,0.17756697],[112690.0,0.1864098],[112700.0,1.07756334],[112710.0,0.02499999]]]
["bitfinex","BTCUSD",1760140991131,[[112590.0,0.45238546],[112580.0,0.00015047],[112570.0,0.04594],[112560.0,0.19676999],[112550.0,0.08870987]],[[112660.0,0.00887626],[112670.0,0.17751206],[112680.0,0.17756697],[112690.0,0.1864098],[112700.0,1.07756334]]]
["bitfinex","BTCUSD",1760140991332,[[112620.0,0.08750055],[112610.0,0.34],[112600.0,0.09677],[112590.0,0.0958249],[112580.0,0.10903303]],[[112700.0,1.07746273],[112710.0,0.00887232],[112730.0,0.17747693],[112750.0,0.13386915],[112770.0,0.06787651]]]
["bitfinex","BTCUSD",1760140991485,[[112630.0,0.11388368],[112610.0,0.04594],[112600.0,0.09677],[112590.0,0.11743232],[112580.0,0.09999999]],[[112700.0,1.07746273],[112710.0,0.00887232],[112730.0,0.17747693],[112750.0,0.13386915],[112770.0,0.06787651]]]
["bitfinex","BTCUSD",1760140991486,[[112630.0,0.11388368],[112610.0,0.04594],[112600.0,0.09677],[112590.0,0.11743232],[112580.0,0.09999999]],[[112690.0,0.18635303],[112700.0,1.08634738],[112710.0,0.00887232],[112730.0,0.17747693],[112740.0,0.2778615]]]
["bitfinex","BTCUSD",1760140991692,[[112630.0,0.11388368],[112590.0,0.06438689],[112580.0,0.12176999],[112570.0,0.04594],[112560.0,0.09999999]],[[112700.0,1.08634738],[112710.0,0.18632887],[112730.0,0.27747802],[112740.0,0.0004],[112760.0,0.1006425]]]
["bitfinex","BTCUSD",1760140991927,[[112550.0,0.16770999],[112540.0,0.09999999],[112530.0,0.00888651],[112520.0,0.63254066],[112510.0,3.69409225]],[[112640.0,0.00887784],[112670.0,0.18639678],[112690.0,0.0088739],[112700.0,0.99999999],[112720.0,0.02565509]]]
["bitfinex","BTCUSD",1760140992079,[[112590.0,0.08750055],[112560.0,0.09677],[112550.0,0.07093999],[112540.0,0.18659026],[112520.0,0.25529183]],[[112660.0,0.1775255],[112670.0,0.18639678],[112680.0,0.34],[112690.0,0.18641017],[112700.0,0.99999999]]]
["bitfinex","BTCUSD",1760140992285,[[112600.0,0.08750055],[112570.0,0.38594],[112560.0,0.09677],[112550.0,0.07093999],[112540.0,0.18659026]],[[112680.0,0.34],[112690.0,0.18641017],[112700.0,0.99999999]]]
["bitfinex","BTCUSD",1760140992286,[[112600.0,0.08750055],[112570.0,0.38594],[112560.0,0.09677],[112550.0,0.37137807],[112540.0,0.01844689]],[[112680.0,0.52641419],[112690.0,0.18641017],[112700.0,0.99999999],[112720.0,0.18639272],[112740.0,0.10104879]]]
["bitfinex","BTCUSD",1760140992504,[[112610.0,0.08750055],[112600.0,0.0251931],[112590.0,0.34],[112580.0,0.09677],[112570.0,0.28481554]],[[112680.0,0.00050357],[112700.0,0.9],[112710.0,0.00887232],[112720.0,0.18639272],[112730.0,0.12499998]]]
["bitfinex","BTCUSD",1760140992711,[[112620.0,0.11269365],[112600.0,0.38594],[112590.0,0.22176998],[112570.0,0.25981555],[112560.0,0.28655907]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140992915,[[112620.0,0.08750055],[112600.0,0.38594],[112590.0,0.12176999],[112570.0,0.2324853],[112560.0,0.19544323]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140993144,[[112630.0,0.02702223],[112620.0,0.08750055],[112600.0,0.38594],[112590.0,0.12176999],[112570.0,0.14593999]],[[112680.0,0.00937825],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140993348,[[112640.0,0.08750055],[112630.0,0.02702223],[112600.0,0.38594],[112590.0,0.12176999],[112580.0,0.09999999]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140993548,[[112640.0,0.11368944],[112600.0,0.38594],[112590.0,0.22176998],[112520.0,3.68411793],[112500.0,5.17905809]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140993763,[[112650.0,0.02618889],[112640.0,0.08750055],[112600.0,0.38594],[112590.0,0.12176999],[112580.0,0.09999999]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140993992,[[112640.0,0.08750055],[112620.0,0.34],[112610.0,0.02458123],[112600.0,0.38594],[112590.0,0.12176999]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.52639272]]]
["bitfinex","BTCUSD",1760140994163,[[112640.0,0.08750055],[112620.0,0.34],[112610.0,0.02458123],[112600.0,0.04594],[112590.0,0.12176999]],[[112680.0,0.00050357],[112690.0,0.18635209],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.52639272]]]
["bitfinex","BTCUSD",1760140994369,[[112640.0,0.08750055],[112620.0,0.34],[112610.0,0.02458123],[112600.0,0.04594],[112590.0,0.22176998]],[[112680.0,0.00050357],[112690.0,0.0088739],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.52639272]]]
["bitfinex","BTCUSD",1760140994618,[[112640.0,0.08750055],[112620.0,0.34],[112610.0,0.02458123],[112600.0,0.04594],[112590.0,0.22176998]],[[112680.0,0.00050357],[112700.0,1.07746741],[112710.0,0.18634909],[112720.0,0.52639272],[112730.0,0.17747441]]]
["bitfinex","BTCUSD",1760140994835,[[112640.0,0.42750055],[112630.0,0.0251072],[112620.0,0.34],[112600.0,0.04594],[112590.0,0.13388176]],[[112680.0,0.00050357],[112700.0,1.07746495],[112710.0,0.18634909],[112720.0,0.18639272],[112730.0,0.2774744]]]
["bitfinex","BTCUSD",1760140995051,[[112640.0,0.42750055],[112620.0,0.34],[112600.0,0.04594],[112590.0,0.13388176]],[[112680.0,0.00050357],[112700.0,1.07746495],[112710.0,0.18634909],[112720.0,0.18639272],[112730.0,0.2774744]]]
["bitfinex","BTCUSD",1760140995052,[[112650.0,0.02673063],[112640.0,0.08750055],[112610.0,0.43677],[112600.0,0.41093999],[112590.0,0.30495985]],[[112680.0,0.00050357],[112700.0,0.90887311],[112710.0,0.18634909],[112720.0,0.18639272],[112730.0,0.17747441]]]
["bitfinex","BTCUSD",1760140995231,[[112660.0,0.08750055],[112650.0,0.02673063],[112610.0,0.43677],[112600.0,0.17093998],[112590.0,0.18651297]],[[112680.0,0.00050357],[112700.0,0.9],[112710.0,0.18634909],[112720.0,0.18639272],[112730.0,0.17747441]]]
["bitfinex","BTCUSD",1760140995434,[[112600.0,0.04594],[112590.0,0.09677],[112580.0,0.02499999],[112570.0,0.14593999],[112560.0,0.00888415]],[[112680.0,0.00050357],[112690.0,0.1863536],[112700.0,0.9],[112710.0,0.18634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140995663,[[112620.0,0.08750055],[112610.0,0.34],[112600.0,0.38594],[112590.0,0.14271],[112580.0,0.02499999]],[[112680.0,0.00050357],[112690.0,0.1863536],[112700.0,1.07746267],[112710.0,0.52634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140995867,[[112620.0,0.08750055],[112610.0,0.34],[112600.0,0.04594],[112590.0,0.16770999],[112580.0,0.09999999]],[[112680.0,0.00050357],[112690.0,0.1863536],[112700.0,1.07746267],[112710.0,0.52634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140995993,[[112620.0,0.08750055],[112610.0,0.34],[112600.0,0.04594],[112590.0,0.16770999],[112580.0,0.12779755]],[[112680.0,0.00050357],[112690.0,0.1863536],[112700.0,1.07746267],[112710.0,0.52634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140996183,[[112620.0,0.08750055],[112610.0,0.34],[112600.0,0.04594],[112590.0,0.16770999],[112580.0,0.01891499]],[[112680.0,0.00887468],[112690.0,0.1774797],[112700.0,0.76431984],[112710.0,0.52634909],[112720.0,0.18639272]]]
["bitfinex","BTCUSD",1760140996386,[[112630.0,0.08750055],[112620.0,0.02033166],[112610.0,0.43677],[112600.0,0.06438689],[112590.0,0.17093998]],[[112700.0,0.76432012],[112710.0,0.18634909],[112720.0,0.18639272],[112740.0,0.17787688],[112750.0,0.28632893]]]
["bitfinex","BTCUSD",1760140996592,[[112630.0,0.08800412],[112600.0,0.04594],[112590.0,0.16770999],[112570.0,0.15482335],[112560.0,0.19545028]],[[112690.0,0.17747881],[112700.0,0.76432012],[112710.0,0.18634909],[112720.0,0.18639272],[112730.0,0.2774744]]]
["bitfinex","BTCUSD",1760140996795,[[112630.0,0.08800412],[112610.0,0.02033166],[112600.0,0.34],[112590.0,0.16770999],[112570.0,0.15482335]],[[112690.0,0.17747881],[112700.0,0.76432012],[112710.0,0.18634909],[112720.0,0.52639272],[112730.0,0.2774744]]]
["bitfinex","BTCUSD",1760140997015,[[112630.0,0.11275244],[112600.0,0.34],[112590.0,0.16770999],[112580.0,0.14593999],[112570.0,0.2324891]],[[112680.0,0.18636899],[112690.0,0.17747881],[112700.0,0.76432012],[112710.0,0.18634909],[112720.0,0.62639271]]]
["bitfinex","BTCUSD",1760140997220,[[112640.0,0.001],[112630.0,0.08800412],[112600.0,0.34],[112590.0,0.16770999],[112580.0,0.14593999]],[[112680.0,0.00887468],[112690.0,0.18635271],[112700.0,0.76432012],[112710.0,0.18634909],[112720.0,0.52639272]]]
["bitfinex","BTCUSD",1760140997418,[[112640.0,0.08750055],[112630.0,0.02525189],[112600.0,0.34],[112590.0,0.16770999],[112580.0,0.14593999]],[[112680.0,0.18637342],[112690.0,0.18635271],[112700.0,0.77319323],[112710.0,0.18634909],[112720.0,0.62639271]]]
["bitfinex","BTCUSD",1760140997632,[[112640.0,0.08750055],[112630.0,0.02525189],[112600.0,0.34],[112590.0,0.16770999],[112580.0,0.04594]],[[112680.0,0.18637342],[112690.0,0.18635271],[112700.0,0.77319323],[112710.0,0.18634909],[112720.0,0.62639271]]]
["bitfinex","BTCUSD",1760140997836,[[112640.0,0.08750055],[112630.0,0.00050357],[112620.0,0.02474832],[112600.0,0.34],[112590.0,0.16770999]],[[112680.0,0.18637342],[112690.0,0.18635271],[112700.0,0.77319323],[112710.0,0.18634909],[112720.0,0.62639271]]]
["bitfinex","BTCUSD",1760140998032,[[112630.0,0.00050357],[112570.0,0.14271],[112560.0,0.02499999],[112550.0,0.04594],[112520.0,4.01184777]],[[112650.0,0.17754316],[112660.0,0.00887626],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140998236,[[112630.0,0.00050357],[112570.0,0.04594],[112550.0,0.26770998],[112520.0,4.11184776],[112500.0,5.34289114]],[[112650.0,0.17754316],[112660.0,0.00887626],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140998237,[[112630.0,0.00050357],[112570.0,0.04594],[112550.0,0.26770998],[112520.0,4.11184776],[112500.0,5.34289114]],[[112650.0,0.17754316],[112660.0,0.18640946],[112670.0,0.18638525],[112680.0,0.52637342],[112690.0,0.2863527]]]
["bitfinex","BTCUSD",1760140998392,[[112640.0,0.001],[112630.0,0.00050357],[112580.0,0.02474832],[112550.0,0.26770998],[112540.0,0.04594]],[[112650.0,0.17754316],[112660.0,0.18640946],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.2863527]]]
["bitfinex","BTCUSD",1760140998598,[[112640.0,0.001],[112630.0,0.00050357],[112580.0,0.02474832],[112550.0,0.14271],[112540.0,0.07093999]],[[112650.0,0.17754316],[112660.0,0.18640946],[112670.0,0.18638525],[112680.0,0.52637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140998993,[[112640.0,0.001],[112630.0,0.00050357],[112550.0,0.14271],[112540.0,0.07093999],[112520.0,0.2606143]],[[112650.0,0.17754316],[112660.0,0.18640946],[112670.0,0.18638525],[112680.0,0.62637341],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140999249,[[112640.0,0.001],[112630.0,0.00050357],[112550.0,0.04594],[112540.0,0.07093999],[112510.0,3.46244258]],[[112650.0,0.51754316],[112660.0,0.18640946],[112670.0,0.18638525],[112680.0,0.62637341],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140999399,[[112640.0,0.001],[112630.0,0.00050357],[112530.0,0.14271],[112510.0,0.07104257],[112500.0,5.16515757]],[[112650.0,0.51754316],[112660.0,0.18640946],[112670.0,0.31138523],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760140999593,[[112630.0,0.00050357],[112530.0,0.04594],[112510.0,0.07104257],[112500.0,5.26515756],[112470.0,0.2414884]],[[112640.0,0.51755681],[112650.0,0.51754316],[112660.0,0.18640946],[112670.0,0.31138523],[112680.0,0.18704111]]]
["bitfinex","BTCUSD",1760140999837,[[112630.0,0.00050357],[112510.0,0.04604258],[112500.0,5.29015755],[112490.0,0.05482967],[112480.0,0.24152269]],[[112640.0,0.17755681],[112650.0,0.17754316],[112660.0,0.18640946],[112670.0,0.31138523],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141000173,[[112630.0,0.00050357],[112550.0,0.14271],[112540.0,0.41093999],[112530.0,0.1088865],[112520.0,0.0088873]],[[112670.0,0.52638525],[112680.0,0.18637342],[112690.0,0.18635271],[112700.0,0.89828249],[112730.0,0.54446416]]]
["bitfinex","BTCUSD",1760141000389,[[112630.0,0.00050357],[112560.0,0.34],[112550.0,0.16770999],[112540.0,0.14593999],[112530.0,0.00888651]],[[112650.0,0.17754241],[112660.0,0.18640242],[112670.0,0.52638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760141000630,[[112630.0,0.00050357],[112560.0,0.34],[112550.0,0.16770999],[112540.0,0.14593999],[112530.0,0.18661561]],[[112650.0,0.17754267],[112660.0,0.18640242],[112670.0,0.52638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760141000821,[[112630.0,0.00050357],[112580.0,0.12054337],[112570.0,0.04594],[112560.0,0.36499999],[112550.0,0.14593999]],[[112660.0,0.18640429],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.18635271],[112700.0,0.77326888]]]
["bitfinex","BTCUSD",1760141001028,[[112630.0,0.00050357],[112590.0,0.34],[112570.0,0.17093998],[112550.0,0.04594],[112540.0,0.04594]],[[112650.0,0.1775437],[112660.0,0.00887626],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760141001204,[[112630.0,0.00050357],[112550.0,0.04594],[112540.0,0.16770999]],[[112650.0,0.1775437],[112660.0,0.00887626],[112670.0,0.18638525],[112680.0,0.18637342],[112690.0,0.18635271]]]
["bitfinex","BTCUSD",1760141001205,[[112630.0,0.00050357],[112550.0,0.04594],[112540.0,0.16770999],[112520.0,0.10463583],[112510.0,0.04604258]],[[112640.0,0.17755681],[112650.0,0.1775437],[112660.0,0.18642983],[112670.0,0.18638525],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141001504,[[112630.0,0.00050357],[112520.0,0.12176999],[112510.0,0.14604257],[112500.0,5.16515757],[112490.0,0.05482967]],[[112640.0,0.17755681],[112650.0,0.5175437],[112660.0,0.18642983],[112670.0,0.55138524],[112680.0,0.28637341]]]
["bitfinex","BTCUSD",1760141001733,[[112630.0,0.00050357],[112520.0,0.22176998],[112510.0,0.04604258],[112500.0,5.16515757],[112490.0,0.24150887]],[[112640.0,0.51755681],[112650.0,0.1775437],[112660.0,0.28642982],[112670.0,0.21138524],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141001943,[[112630.0,0.00050357],[112520.0,0.16770999],[112510.0,0.04604258],[112500.0,5.26515756],[112490.0,0.24150887]],[[112640.0,0.51755681],[112650.0,0.1775437],[112660.0,0.28642982],[112670.0,0.21138524],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141002157,[[112630.0,0.00050357],[112530.0,0.34],[112520.0,0.18666924],[112510.0,0.07764133],[112500.0,5.2125557]],[[112640.0,0.51755681],[112650.0,0.1775437],[112660.0,0.18642983],[112670.0,0.31138523],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141002359,[[112630.0,0.00150357],[112530.0,0.35895925],[112520.0,0.16770999],[112510.0,0.07764133],[112500.0,5.2125557]],[[112640.0,0.51755681],[112650.0,0.1775437],[112660.0,0.28642982],[112670.0,0.21138524],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141002567,[[112630.0,0.00150357],[112530.0,0.34],[112520.0,0.16770999],[112510.0,0.07764133],[112500.0,5.2125557]],[[112640.0,0.51755681],[112650.0,0.1775437],[112660.0,0.28642982],[112670.0,0.21138524],[112680.0,0.18637342]]]
["bitfinex","BTCUSD",1760141002738,[[112520.0,0.26770998],[112510.0,0.07764133],[112500.0,5.2125557],[112430.0,0.17789047],[107000.0,5.03423026]],[[112600.0,0.00888099],[112610.0,0.17761905],[112620.0,0.17761265],[112630.0,0.18648275],[112640.0,0.51755681]]]
["bitfinex","BTCUSD",1760141002970,[[112550.0,0.08750055],[112530.0,0.36377337],[112520.0,0.26182221],[112510.0,0.10253874],[112500.0,5.2125557]],[[112610.0,0.18649925],[112620.0,0.17761265],[112630.0,0.18648275],[112640.0,0.51755681],[112660.0,0.28648968]]]
["bitfinex","BTCUSD",1760141003189,[[112550.0,0.08750055],[112530.0,0.46054337],[112520.0,0.14609046],[112510.0,0.10253874],[112500.0,5.39922136]],[[112620.0,0.17761265],[112630.0,0.18648275],[112640.0,0.51755681],[112660.0,0.28648968]]]
["bitfinex","BTCUSD",1760141003190,[[112550.0,0.08750055],[112530.0,0.46054337],[112520.0,0.14609046],[112510.0,0.10253874],[112500.0,5.39922136]],[[112620.0,0.18649206],[112630.0,0.18648275],[112640.0,0.51755681],[112660.0,0.28648968],[112680.0,0.18647133]]]
["bitfinex","BTCUSD",1760141003389,[[112560.0,0.02377337],[112550.0,0.08750055],[112530.0,0.43677],[112520.0,0.17109045],[112510.0,0.07753875]],[[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.18648969],[112670.0,1.0214528]]]
["bitfinex","BTCUSD",1760141003563,[[112570.0,0.08750055],[112530.0,0.46056305],[112520.0,0.14593999],[112510.0,0.10253874],[112500.0,5.2125557]],[[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.18648969],[112670.0,1.0214528]]]
["bitfinex","BTCUSD",1760141003564,[[112570.0,0.08750055],[112530.0,0.46056305],[112520.0,0.14593999],[112510.0,0.10253874],[112500.0,5.2125557]],[[112610.0,0.18648579],[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51855681],[112660.0,0.28649202]]]
["bitfinex","BTCUSD",1760141003771,[[112570.0,0.08750055],[112530.0,0.46056305],[112520.0,0.04594],[112510.0,0.10253874],[112500.0,5.2125557]],[[112610.0,0.18648579],[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51855681],[112660.0,0.18649203]]]
["bitfinex","BTCUSD",1760141003992,[[112570.0,0.08750055],[112530.0,0.46056305],[112520.0,0.04594],[112510.0,0.20253873],[112500.0,5.2125557]],[[112610.0,0.18648579],[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.28649202]]]
["bitfinex","BTCUSD",1760141004354,[[112600.0,0.31349777],[112570.0,0.08750055],[112530.0,0.43677],[112520.0,0.06973305],[112510.0,0.10273874]],[[112610.0,0.18648579],[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.28646557]]]
["bitfinex","BTCUSD",1760141004569,[[112600.0,0.31364824],[112570.0,0.08750055],[112550.0,0.02379305],[112530.0,0.43677],[112520.0,0.14593999]],[[112610.0,0.18648579],[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.18646558]]]
["bitfinex","BTCUSD",1760141004767,[[112600.0,0.31364824],[112580.0,0.02379305],[112570.0,0.08750055],[112530.0,0.43677],[112520.0,0.17093998]],[[112620.0,0.18646836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.18646558],[112680.0,0.17759617]]]
["bitfinex","BTCUSD",1760141004966,[[112600.0,0.31364824],[112570.0,0.08750055],[112530.0,0.43677],[112520.0,0.17093998],[112500.0,4.90811114]],[[112620.0,0.18481836],[112630.0,0.19248275],[112640.0,0.51755681],[112660.0,0.18646558],[112680.0,0.17759617]]]
["bitfinex","BTCUSD",1760141005175,[[112600.0,0.40114879],[112560.0,0.34],[112550.0,0.07210159],[112530.0,0.34],[112520.0,0.20253873]],[[112630.0,0.19248275],[112660.0,0.18646558],[112680.0,0.17759617]]]
["bitfinex","BTCUSD",1760141005176,[[112600.0,0.40114879],[112560.0,0.34],[112550.0,0.07210159],[112530.0,0.34],[112520.0,0.20253873]],[[112630.0,0.006],[112660.0,0.18646558],[112670.0,0.17754134],[112680.0,0.17759617],[112690.0,0.31145212]]]
["bitfinex","BTCUSD",1760141005341,[[112610.0,0.11366214],[112600.0,0.31364824],[112570.0,0.14271],[112560.0,0.34],[112550.0,0.07093999]],[[112630.0,0.006],[112650.0,0.00887705],[112660.0,0.17752796],[112670.0,0.17754134],[112680.0,0.18647085]]]
["bitfinex","BTCUSD",1760141005547,[[112610.0,0.08750055],[112600.0,0.33980983],[112570.0,0.14271],[112560.0,0.46499998],[112550.0,0.04594]],[[112630.0,0.006],[112650.0,0.18641833],[112660.0,0.17752796],[112670.0,0.17754134],[112680.0,0.18647085]]]
["bitfinex","BTCUSD",1760141005743,[[112610.0,0.11366214],[112600.0,0.31364824],[112570.0,0.14271],[112560.0,0.36499999],[112550.0,0.23252311]],[[112630.0,0.006],[112660.0,0.18640422],[112670.0,0.17754134],[112680.0,0.18647085],[112700.0,0.76438103]]]
["bitfinex","BTCUSD",1760141005945,[[112610.0,0.11366214],[112600.0,0.31364824],[112570.0,0.14271],[112560.0,0.36499999],[112550.0,0.23252311]],[[112630.0,0.006],[112660.0,0.00887626],[112670.0,0.17754134],[112680.0,0.18647085],[112700.0,0.76438103]]]
["bitfinex","BTCUSD",1760141006149,[[112620.0,0.36669309],[112610.0,0.08750055],[112600.0,0.31364824],[112590.0,0.14271],[112580.0,0.00888257]],[[112630.0,0.006],[112700.0,0.76438103],[112720.0,0.18633322],[112730.0,0.277507],[112740.0,0.20288444]]]
["bitfinex","BTCUSD",1760141006370,[[112620.0,0.45419364],[112600.0,0.31364824],[112590.0,0.07093999],[112580.0,0.18652843],[112570.0,0.24136921]],[[112630.0,0.006],[112700.0,0.77325414],[112720.0,0.18633322],[112730.0,0.17750701],[112740.0,0.17788445]]]
["bitfinex","BTCUSD",1760141006592,[[112620.0,0.45419364],[112610.0,0.14271],[112600.0,0.31364824],[112590.0,0.17093998],[112580.0,0.195411]],[[112630.0,0.006],[112700.0,0.59573028],[112720.0,0.18633322],[112730.0,0.17750701],[112740.0,0.27788444]]]
["bitfinex","BTCUSD",1760141006750,[[112620.0,0.45419364],[112610.0,0.14271],[112600.0,0.31364824],[112590.0,0.17093998],[112580.0,0.195411]],[[112630.0,0.006],[112700.0,0.77319373],[112720.0,0.18633322],[112730.0,0.17750701],[112740.0,0.17788445]]]
["bitfinex","BTCUSD",1760141006944,[[112620.0,0.45419364],[112610.0,0.14271],[112600.0,0.43864822],[112590.0,0.04594],[112580.0,0.195411]],[[112630.0,0.006],[112700.0,0.59573028],[112720.0,0.18633322],[112730.0,0.17750701],[112740.0,0.17788445]]]
["bitfinex","BTCUSD",1760141007182,[[112620.0,0.45419364],[112610.0,0.14271],[112600.0,0.43864822],[112590.0,0.04594],[112580.0,0.195411]],[[112630.0,0.006],[112700.0,0.77319337],[112720.0,0.18633322],[112730.0,0.18656262],[112740.0,0.27788444]]]
["bitfinex","BTCUSD",1760141007370,[[112620.0,0.55096364],[112610.0,0.04594],[112600.0,0.44752921],[112590.0,0.23245142],[112580.0,0.22234343]],[[112630.0,0.006],[112700.0,0.58685717],[112720.0,0.18633322],[112730.0,0.18656262],[112740.0,0.17788445]]]
["bitfinex","BTCUSD",1760141007627,[[112620.0,0.57796363],[112610.0,0.14593999],[112600.0,0.50014688],[112590.0,0.23245142],[112580.0,0.32234342]],[[112630.0,0.006],[112700.0,0.58685717],[112730.0,0.00905561],[112740.0,0.17788445],[112760.0,0.1774253]]]
["bitfinex","BTCUSD",1760141007795,[[112620.0,0.86442628],[112610.0,0.22353565],[112600.0,0.50014688],[112590.0,0.33245141],[112580.0,0.195411]],[[112700.0,0.58685717],[112710.0,0.006],[112730.0,0.00905561],[112740.0,0.17788445],[112760.0,0.1774253]]]
["bitfinex","BTCUSD",1760141007996,[[112660.0,0.08750055],[112630.0,0.34527866],[112620.0,0.34508817],[112610.0,0.22353565],[112600.0,0.50014688]],[[112700.0,0.58685717],[112710.0,0.006],[112730.0,0.00905561],[112740.0,0.0004],[112760.0,0.1774253]]]
["bitfinex","BTCUSD",1760141008276,[[112660.0,0.52427055],[112650.0,0.04594],[112640.0,0.34],[112630.0,0.17093998],[112620.0,0.21315575]],[[112700.0,0.58685717],[112710.0,0.006],[112730.0,0.00905561],[112740.0,0.17779986],[112760.0,0.1774253]]]
["bitfinex","BTCUSD",1760141008461,[[112660.0,0.42661347],[112650.0,0.04594],[112640.0,0.09677],[112630.0,0.17093998],[112620.0,0.214894]],[[112700.0,0.58685717],[112710.0,0.006],[112740.0,0.0004],[112760.0,0.1928806],[112770.0,0.17745654]]]
["bitfinex","BTCUSD",1760141008672,[[112680.0,0.42750055],[112660.0,0.46520134],[112650.0,0.04594],[112640.0,0.20255493],[112630.0,0.15481861]],[[112700.0,0.58685717],[112730.0,0.006],[112740.0,0.0004],[112760.0,0.20169732],[112770.0,0.17745654]]]
["bitfinex","BTCUSD",1760141008896,[[112680.0,0.42750055],[112670.0,0.17114134],[112650.0,0.04594],[112640.0,0.20255493],[112630.0,0.37283056]],[[112700.0,0.58685717],[112730.0,0.006],[112740.0,0.0004],[112760.0,0.20169179],[112770.0,0.17745654]]]
["bitfinex","BTCUSD",1760141009049,[[112690.0,0.42750055],[112680.0,0.02843134],[112670.0,0.14271],[112660.0,0.02499999],[112650.0,0.14593999]],[[112700.0,0.58685717],[112730.0,0.006],[112740.0,0.0004],[112750.0,0.17738411],[112770.0,0.1773621]]]
["bitfinex","BTCUSD",1760141009248,[[112690.0,0.42750055],[112670.0,0.14271],[112650.0,0.04594],[112640.0,0.05343133],[112630.0,0.25507512]],[[112700.0,0.58736105],[112730.0,0.006],[112740.0,0.0004],[112750.0,0.17738411],[112760.0,0.18623641]]]
["bitfinex","BTCUSD",1760141009455,[[112690.0,0.42750055],[112670.0,0.17114134],[112650.0,0.14593999],[112640.0,0.02499999],[112630.0,0.27283236]],[[112700.0,0.58736105],[112730.0,0.006],[112740.0,0.0004],[112750.0,0.17738411],[112760.0,0.18623641]]]
["bitfinex","BTCUSD",1760141009691,[[112690.0,0.42750055],[112670.0,0.04594],[112650.0,0.14593999],[112640.0,0.2114288],[112630.0,0.27283236]],[[112700.0,0.58736105],[112740.0,0.0004],[112750.0,0.006],[112800.0,0.30574531],[112810.0,0.186229]]]
["bitfinex","BTCUSD",1760141009822,[[112690.0,0.55370189],[112670.0,0.04594],[112660.0,0.12499998],[112650.0,0.04594],[112640.0,0.18642881]],[[112700.0,0.58736105],[112740.0,0.0004],[112750.0,0.006],[112760.0,0.18624014],[112800.0,0.18259101]]]
["bitfinex","BTCUSD",1760141010042,[[112690.0,0.59964189],[112670.0,0.04594],[112660.0,0.30252419],[112650.0,0.23235725],[112640.0,0.22687056]],[[112700.0,0.57921016],[112740.0,0.0004],[112780.0,0.0004],[112800.0,0.18259101],[112810.0,0.186229]]]
["bitfinex","BTCUSD",1760141010288,[[112690.0,0.57221055],[112670.0,0.07093999],[112660.0,0.09999999],[112650.0,0.25883526],[112640.0,0.19530665]],[[112700.0,0.57921016],[112740.0,0.0004],[112760.0,0.006],[112770.0,0.17735216],[112780.0,0.00926682]]]
["bitfinex","BTCUSD",1760141010491,[[112690.0,0.57221055],[112670.0,0.097418],[112660.0,0.28640025],[112650.0,0.23235725],[112640.0,0.19530665]],[[112700.0,0.57921016],[112740.0,0.0004],[112760.0,0.006],[112780.0,0.186606],[112830.0,0.20234644]]]
["bitfinex","BTCUSD",1760141010717,[[112690.0,0.57021055],[112680.0,0.02499999],[112670.0,0.04594],[112660.0,0.18640026],[112650.0,0.23235725]],[[112700.0,0.57921016],[112740.0,0.0004],[112760.0,0.006],[112780.0,0.0004],[112820.0,0.27833232]]]
["bitfinex","BTCUSD",1760141010918,[[112690.0,0.62168855],[112680.0,0.001],[112670.0,0.23232299],[112660.0,0.28640025],[112650.0,0.23235725]],[[112700.0,0.50939478],[112740.0,0.0004],[112760.0,0.006],[112780.0,0.0004],[112790.0,0.20212696]]]
["bitfinex","BTCUSD",1760141011118,[[112690.0,0.72368854],[112680.0,0.18636834],[112670.0,0.23232299],[112660.0,0.28640025],[112650.0,0.28406027]],[[112700.0,0.48367332],[112740.0,0.0004],[112780.0,0.0064],[112790.0,0.0158553],[112800.0,0.01406524]]]
["bitfinex","BTCUSD",1760141011318,[[112690.0,0.59721054],[112680.0,0.27749349],[112670.0,0.26462147],[112660.0,0.18640026],[112650.0,0.36392115]],[[112700.0,0.48367332],[112740.0,0.0004],[112770.0,0.006],[112780.0,0.0004],[112790.0,0.0158553]]]
["bitfinex","BTCUSD",1760141011541,[[112690.0,0.62396688],[112680.0,0.09999999],[112670.0,0.24119846],[112660.0,0.20653937],[112650.0,3.78032115]],[[112700.0,0.45952665],[112740.0,0.0004],[112770.0,0.006],[112780.0,0.0004],[112790.0,0.0158553]]]
["bitfinex","BTCUSD",1760141011741,[[112690.0,0.62396688],[112680.0,0.09999999],[112670.0,0.23232299],[112660.0,0.18640026],[112650.0,4.18032115]],[[112700.0,0.45952665],[112740.0,0.0004],[112770.0,0.006],[112780.0,0.0004],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141011941,[[112690.0,0.47544055],[112670.0,0.14271],[112650.0,3.64875725],[112640.0,0.21792882],[112630.0,0.27970631]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112770.0,0.18622032],[112780.0,0.17773674]]]
["bitfinex","BTCUSD",1760141012146,[[112690.0,0.57521055],[112680.0,0.02499999],[112670.0,0.04594],[112660.0,0.01775252],[112650.0,3.50385849]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.0004],[112810.0,0.17729031]]]
["bitfinex","BTCUSD",1760141012466,[[112690.0,0.57021055],[112670.0,0.07093999],[112650.0,0.26261368],[112620.0,3.68601642],[112610.0,0.24488691]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112770.0,0.17735252],[112780.0,0.18660431]]]
["bitfinex","BTCUSD",1760141012626,[[112690.0,0.57021055],[112680.0,0.02612382],[112670.0,0.07093999],[112660.0,0.18639678],[112650.0,0.2412343]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.17773664],[112820.0,0.27836047]]]
["bitfinex","BTCUSD",1760141012826,[[112690.0,0.59833437],[112670.0,0.07093999],[112660.0,0.18639678],[112650.0,0.2412343],[112640.0,0.21792882]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.0004],[112810.0,0.51729031]]]
["bitfinex","BTCUSD",1760141013026,[[112690.0,0.59833437],[112670.0,0.07093999],[112660.0,0.18639678],[112650.0,0.2412343],[112640.0,0.21792882]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.17773676],[112810.0,0.51729031]]]
["bitfinex","BTCUSD",1760141013304,[[112690.0,0.59633437],[112680.0,0.02499999],[112670.0,0.04594],[112650.0,0.2412343],[112640.0,0.18636491]],[[112700.0,0.45952665],[112740.0,0.0004],[112750.0,0.006],[112770.0,0.17735221],[112780.0,0.18660528]]]
["bitfinex","BTCUSD",1760141013507,[[112690.0,0.11362437],[112680.0,0.02499999],[112670.0,0.04594],[112650.0,0.14593999],[112640.0,0.02013911]],[[112700.0,0.45952665],[112740.0,0.0004],[112760.0,0.18624594],[112770.0,0.17735221],[112780.0,0.18660528]]]
["bitfinex","BTCUSD",1760141013711,[[112690.0,0.08950055],[112670.0,0.38594],[112660.0,0.46176999],[112650.0,0.15481704],[112640.0,0.17755012]],[[112700.0,0.45952665],[112730.0,0.006],[112740.0,0.0004],[112770.0,0.17735221],[112780.0,0.18660528]]]
["bitfinex","BTCUSD",1760141013935,[[112690.0,0.08950055],[112670.0,0.38594],[112660.0,0.12176999],[112650.0,0.04594],[112640.0,0.1953058]],[[112700.0,0.45952665],[112730.0,0.006],[112740.0,0.0004],[112770.0,0.17735221],[112780.0,0.18660528]]]
["bitfinex","BTCUSD",1760141014139,[[112690.0,0.08950055],[112670.0,0.38594],[112660.0,0.12176999],[112650.0,0.14593999],[112640.0,0.00887784]],[[112700.0,0.41106201],[112730.0,0.006],[112740.0,0.0004],[112760.0,0.18623642],[112770.0,0.17735221]]]
["bitfinex","BTCUSD",1760141014350,[[112690.0,0.09050055],[112670.0,0.04594],[112660.0,0.12176999],[112650.0,0.14593999],[112640.0,0.02981025]],[[112700.0,0.41106201],[112720.0,0.006],[112740.0,0.0004],[112760.0,0.18623642],[112770.0,0.17735221]]]
["bitfinex","BTCUSD",1760141014638,[[112690.0,0.08750055],[112670.0,0.06687241],[112660.0,0.02499999],[112650.0,0.05481705],[112640.0,0.19531168]],[[112700.0,0.41106201],[112740.0,0.0004],[112770.0,0.17735221],[112790.0,0.53317672],[112810.0,0.02499999]]]
["bitfinex","BTCUSD",1760141014862,[[112690.0,0.59958244],[112680.0,0.02499999],[112670.0,0.14593999],[112660.0,0.18639445],[112650.0,0.24123488]],[[112700.0,0.41106201],[112740.0,0.0004],[112790.0,0.53317672],[112810.0,0.02499999]]]
["bitfinex","BTCUSD",1760141014863,[[112690.0,0.59958244],[112680.0,0.02499999],[112670.0,0.14593999],[112660.0,0.18639445],[112650.0,0.24123488]],[[112700.0,0.41106201],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.0004],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141015086,[[112690.0,0.57221055],[112680.0,0.02499999],[112670.0,0.04594],[112660.0,0.18639445],[112650.0,0.24123488]],[[112700.0,0.41106201],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.18660372],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141015300,[[112690.0,0.57221055],[112680.0,0.12499998],[112670.0,0.04594],[112660.0,0.18639445],[112650.0,0.24123488]],[[112700.0,0.41106201],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.18660372],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141015301,[[112690.0,0.57221055],[112680.0,0.12499998],[112670.0,0.07331189],[112660.0,0.18639445],[112650.0,0.36212697]],[[112700.0,0.41106201],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.18660372],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141015534,[[112690.0,0.59958244],[112680.0,0.12499998],[112670.0,0.04594],[112660.0,0.18639445],[112650.0,0.36212697]],[[112700.0,0.41106201],[112740.0,0.0004],[112750.0,0.006],[112780.0,0.18660372],[112790.0,0.19317672]]]
["bitfinex","BTCUSD",1760141015768,[[112730.0,0.55250053],[112720.0,0.43999999],[112710.0,0.1863063],[112700.0,0.48733699],[112690.0,0.34988949]],[[112740.0,0.0004],[112780.0,0.0004],[112790.0,0.04739],[112800.0,0.15189],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141015952,[[112740.0,0.34],[112730.0,0.75229087],[112720.0,0.20762762],[112710.0,0.1863063],[112700.0,0.78524813]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.15189],[112830.0,0.02887],[112850.0,0.22422436]]]
["bitfinex","BTCUSD",1760141016158,[[112770.0,0.47586054],[112760.0,0.09999999],[112750.0,0.18625223],[112740.0,0.22813001],[112730.0,0.29979033]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.15189],[112830.0,0.02887],[112850.0,0.22422436]]]
["bitfinex","BTCUSD",1760141016159,[[112770.0,0.47586054],[112760.0,0.09999999],[112750.0,0.18625223],[112740.0,0.22813001],[112730.0,0.29979033]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.0997],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141016436,[[112770.0,0.47586054],[112760.0,0.09999999],[112750.0,0.24585329],[112740.0,0.17739812],[112730.0,0.29091958]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.0997],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141016629,[[112770.0,0.52659243],[112760.0,0.10886838],[112750.0,0.18625223],[112740.0,0.17739812],[112730.0,0.29091958]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.0997],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141016865,[[112770.0,0.62659242],[112750.0,0.00886917],[112740.0,0.27739811],[112730.0,0.19091959],[112690.0,0.26680768]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.0997],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141017042,[[112770.0,0.62659242],[112760.0,0.00886839],[112750.0,0.18625134],[112740.0,0.27739811],[112730.0,0.19091959]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.12857],[112950.0,0.04492837]]]
["bitfinex","BTCUSD",1760141017258,[[112770.0,0.52659243],[112760.0,0.09999999],[112750.0,0.19512051],[112740.0,0.17739812],[112730.0,0.29091958]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.12857],[112870.0,0.04699]]]
["bitfinex","BTCUSD",1760141017482,[[112770.0,0.52859243],[112760.0,0.00886839],[112740.0,0.17739812],[112730.0,0.59091959],[112720.0,0.17742773]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.12857],[112870.0,0.2330521]]]
["bitfinex","BTCUSD",1760141017635,[[112770.0,0.60359243],[112760.0,0.21123347],[112750.0,0.00886917],[112740.0,0.09999999],[112730.0,0.19091959]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.14669],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141017847,[[112770.0,0.60122053],[112760.0,0.00886839],[112750.0,0.18624414],[112740.0,0.277392],[112730.0,0.59091959]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04699],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141018073,[[112770.0,0.50122054],[112750.0,0.01773834],[112740.0,0.17739201],[112730.0,0.59291959],[112700.0,3.7848237]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.02887],[112870.0,0.04699]]]
["bitfinex","BTCUSD",1760141018271,[[112770.0,0.50122054],[112750.0,0.1862469],[112740.0,0.18626197],[112730.0,0.99291959],[112700.0,3.7848237]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.02887],[112870.0,0.04699]]]
["bitfinex","BTCUSD",1760141018272,[[112770.0,0.50122054],[112750.0,0.1862469],[112740.0,0.18626197],[112730.0,0.99291959],[112700.0,3.7848237]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.02887],[112870.0,0.22418501]]]
["bitfinex","BTCUSD",1760141018413,[[112770.0,0.52859243],[112750.0,0.00886917],[112740.0,0.18626197],[112730.0,0.99091959],[112720.0,3.59382773]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.02887],[112860.0,0.17721102]]]
["bitfinex","BTCUSD",1760141018612,[[112770.0,0.43050055],[112750.0,0.04835999],[112740.0,0.02336],[112730.0,0.10463377],[112720.0,3.4164]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141018933,[[112770.0,0.43050055],[112750.0,0.04835999],[112740.0,0.02336],[112730.0,0.01350453],[112720.0,3.69382966]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141019120,[[112770.0,0.43350055],[112750.0,0.04835999],[112740.0,0.02336],[112730.0,0.00463378],[112720.0,3.61157253]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141019121,[[112770.0,0.43350055],[112750.0,0.04835999],[112740.0,0.02336],[112730.0,0.00463378],[112720.0,3.61157253]],[[112780.0,0.0004],[112790.0,0.04659],[112800.0,0.10361],[112810.0,0.04619],[112830.0,0.02887]]]
["bitfinex","BTCUSD",1760141019350,[[112770.0,0.09050055],[112760.0,0.34],[112750.0,0.14835998],[112740.0,0.02336],[112730.0,0.19979004]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141019564,[[112770.0,0.09050055],[112760.0,0.34],[112750.0,0.14835998],[112740.0,0.02336],[112730.0,0.18628238]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141019776,[[112770.0,0.09250055],[112760.0,0.34],[112750.0,0.14835998],[112740.0,0.02336],[112730.0,0.0177415]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141019998,[[112770.0,0.09250055],[112760.0,0.34],[112750.0,0.02336],[112740.0,0.04835999],[112730.0,0.0177415]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141020215,[[112770.0,0.09250055],[112750.0,0.04835999],[112740.0,0.12335999],[112730.0,0.0177415],[112710.0,0.28625711]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141020428,[[112770.0,0.08750055],[112760.0,0.34],[112750.0,0.14835998],[112740.0,0.02336],[112730.0,0.18628555]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141020680,[[112770.0,0.08950055],[112760.0,0.34],[112750.0,0.04835999],[112740.0,0.12335999],[112730.0,0.18628555]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141021028,[[112770.0,0.08750055],[112750.0,0.04835999],[112730.0,0.09999999],[112710.0,0.4],[112700.0,0.3573385]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141021228,[[112770.0,0.08950055],[112750.0,0.04835999],[112730.0,0.02336],[112720.0,0.10887153],[112710.0,0.58631399]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141021426,[[112770.0,0.08750055],[112750.0,0.04835999],[112730.0,0.02336],[112720.0,0.10887153],[112710.0,0.58631399]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141021721,[[112770.0,0.08950055],[112750.0,0.41171999],[112730.0,0.2862804],[112720.0,0.18630054],[112710.0,0.59518631]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141021870,[[112770.0,0.09150055],[112750.0,0.41171999],[112730.0,0.10887074],[112720.0,0.18630054],[112710.0,0.59518631]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022081,[[112770.0,0.09150055],[112750.0,0.38835999],[112730.0,0.12335999],[112720.0,0.01774308],[112710.0,0.58631399]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.1446],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022275,[[112770.0,0.08950055],[112750.0,0.36336],[112740.0,0.02499999],[112730.0,0.02336],[112720.0,0.27742958]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022456,[[112770.0,0.08950055],[112750.0,0.36336],[112740.0,0.02499999],[112730.0,0.03223075],[112720.0,0.19517267]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022659,[[112770.0,0.09150055],[112730.0,0.04835999],[112710.0,0.02336],[112700.0,0.18630251]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022660,[[112770.0,0.09150055],[112730.0,0.04835999],[112710.0,0.02336],[112700.0,0.18630251],[112680.0,3.59383433]],[[112780.0,0.09881],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141022869,[[112770.0,0.09150055],[112730.0,0.02336],[112720.0,0.48835998],[112700.0,0.18630251],[112690.0,0.20021773]],[[112780.0,0.09881],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141023057,[[112770.0,0.09150055],[112750.0,0.34],[112740.0,0.02499999],[112730.0,0.04672],[112720.0,0.62630085]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141023252,[[112770.0,0.08950055],[112750.0,0.34],[112740.0,0.02499999],[112730.0,0.3330057],[112720.0,0.18630086]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141023483,[[112770.0,0.08950055],[112750.0,0.34],[112740.0,0.02499999],[112730.0,0.15559074],[112720.0,0.18630086]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141023714,[[112770.0,0.08750055],[112750.0,0.34],[112740.0,0.02499999],[112730.0,0.04672],[112720.0,0.28630085]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.10361],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141023920,[[112770.0,0.08750055],[112750.0,0.34],[112740.0,0.02499999],[112730.0,0.04672],[112720.0,0.34]],[[112780.0,0.09881],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141024113,[[112770.0,0.08750055],[112750.0,0.34],[112730.0,0.02336],[112720.0,0.04835999],[112710.0,0.00887232]],[[112780.0,0.09881],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141024319,[[112770.0,0.08850055],[112750.0,0.34],[112730.0,0.04835999],[112720.0,0.28630143],[112710.0,0.00887232]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141024701,[[112770.0,0.08750055],[112750.0,0.44886916],[112740.0,0.21126275],[112730.0,0.20964239],[112720.0,0.28630143]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112810.0,0.04619],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141024986,[[112770.0,0.08750055],[112750.0,0.44886916],[112740.0,0.21126275],[112730.0,0.20964239],[112720.0,0.28630143]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04619]]]
["bitfinex","BTCUSD",1760141024987,[[112770.0,0.47686054],[112760.0,0.09999999],[112750.0,0.1862521],[112740.0,0.18626276],[112730.0,0.30964238]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04619],[112840.0,0.09841]]]
["bitfinex","BTCUSD",1760141025117,[[112770.0,0.45286055],[112760.0,0.12499998],[112750.0,0.1862521],[112740.0,0.18626276],[112730.0,0.30964238]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04619],[112830.0,0.12728]]]
["bitfinex","BTCUSD",1760141025321,[[112770.0,0.45286055],[112760.0,0.02499999],[112750.0,0.1862521],[112740.0,0.28626275],[112730.0,0.20964239]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04619],[112830.0,0.12728]]]
["bitfinex","BTCUSD",1760141025520,[[112770.0,0.45186055],[112760.0,0.12499998],[112750.0,0.1862521],[112740.0,0.18626276],[112730.0,0.30964238]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112820.0,0.04619],[112830.0,0.12728]]]
["bitfinex","BTCUSD",1760141025722,[[112770.0,0.57686053],[112750.0,0.1862521],[112740.0,0.28626275],[112730.0,0.20964239],[112720.0,0.64514344]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.12728],[112840.0,0.04619]]]
["bitfinex","BTCUSD",1760141025981,[[112770.0,0.45186055],[112760.0,0.12499998],[112740.0,0.09999999],[112730.0,0.20964239],[112720.0,0.61786535]],[[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.0052],[112830.0,0.12728],[112840.0,0.04619]]]
["bitfinex","BTCUSD",1760141026140,[[112770.0,0.57698707],[112760.0,0.02499999],[112750.0,0.33563134],[112740.0,0.22677914],[112730.0,0.24579123]],[[112840.0,0.026433],[112870.0,0.18605484],[112890.0,0.17724422],[112920.0,0.20259318],[112930.0,0.91755104]]]
["bitfinex","BTCUSD",1760141026344,[[112800.0,0.08661387],[112780.0,0.34],[112770.0,0.14848652],[112760.0,0.02499999],[112750.0,0.33563134]],[[112830.0,0.04619],[112840.0,0.026433],[112870.0,0.18605484],[112890.0,0.22343422],[112910.0,0.61722557]]]
["bitfinex","BTCUSD",1760141026546,[[112800.0,0.08661387],[112780.0,0.34],[112770.0,0.14848652],[112760.0,0.02499999],[112750.0,0.04938]],[[112830.0,0.04619],[112840.0,0.026433],[112860.0,0.17721087],[112870.0,0.18605484],[112890.0,0.22343422]]]
["bitfinex","BTCUSD",1760141026864,[[112800.0,0.08661387],[112770.0,0.00446652],[112760.0,0.02499999],[112750.0,0.14602],[112740.0,0.04938]],[[112830.0,0.04619],[112840.0,0.026433],[112860.0,0.17721087],[112870.0,0.18605484],[112890.0,0.22343422]]]
["bitfinex","BTCUSD",1760141026865,[[112800.0,0.08661387],[112770.0,0.00446652],[112760.0,0.02499999],[112750.0,0.14602],[112740.0,0.04938]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112860.0,0.1860714],[112870.0,0.18605484]]]
["bitfinex","BTCUSD",1760141027112,[[112800.0,0.08661387],[112770.0,0.34046652],[112760.0,0.02499999],[112750.0,0.14602],[112740.0,0.33564773]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.22421816],[112860.0,0.1860714]]]
["bitfinex","BTCUSD",1760141027269,[[112800.0,0.08661387],[112770.0,0.00046652],[112760.0,0.02499999],[112750.0,0.14602],[112740.0,0.23564774]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112860.0,0.1860714]]]
["bitfinex","BTCUSD",1760141027439,[[112800.0,0.08661387],[112770.0,0.34046652],[112760.0,0.02499999],[112750.0,0.14602],[112740.0,0.33564773]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.2242165],[112860.0,0.1860714]]]
["bitfinex","BTCUSD",1760141027879,[[112800.0,0.08661387],[112770.0,0.00046652],[112760.0,0.34],[112750.0,0.17101999],[112740.0,0.33564773]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.2242165],[112860.0,0.1860714]]]
["bitfinex","BTCUSD",1760141028053,[[112800.0,0.08661387],[112770.0,0.17148651],[112760.0,0.34886839],[112750.0,0.23563211],[112740.0,0.33564773]],[[112810.0,0.0461035],[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.17717979]]]
["bitfinex","BTCUSD",1760141028256,[[112800.0,0.08661387],[112770.0,0.17248651],[112760.0,0.34],[112750.0,0.26335344],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.22336979],[112900.0,0.52646597]]]
["bitfinex","BTCUSD",1760141028456,[[112810.0,0.08750055],[112800.0,0.001],[112780.0,0.09664],[112770.0,0.07584651],[112760.0,0.52622367]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.04619],[112890.0,0.1861024]]]
["bitfinex","BTCUSD",1760141028680,[[112810.0,0.08750055],[112800.0,0.001],[112780.0,0.09664],[112770.0,0.07537999],[112760.0,0.62622366]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.00885975],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141028992,[[112810.0,0.08750055],[112800.0,0.001],[112780.0,0.09664],[112770.0,0.07437999],[112760.0,0.43999999]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.18605479],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141029191,[[112810.0,0.08750055],[112800.0,0.002],[112780.0,0.09664],[112770.0,0.07437999],[112760.0,0.34]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.18605479],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141029192,[[112810.0,0.08750055],[112800.0,0.002],[112780.0,0.09664],[112770.0,0.07437999],[112760.0,0.34]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.00885975],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141029394,[[112810.0,0.08750055],[112800.0,0.002],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.34886839]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.2233696],[112920.0,0.20343582]]]
["bitfinex","BTCUSD",1760141029571,[[112810.0,0.08796707],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.5262343],[112720.0,0.62147237]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.2233696],[112920.0,0.20343582]]]
["bitfinex","BTCUSD",1760141029944,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.07437999],[112760.0,0.5262343],[112730.0,3.70245183]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.00885975],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141030058,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.5262343],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.2233696],[112950.0,2.21344277]]]
["bitfinex","BTCUSD",1760141030268,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.07437999],[112760.0,0.5262343],[112740.0,0.23564774]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.2233696],[112950.0,2.2140256]]]
["bitfinex","BTCUSD",1760141030473,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.5533642],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.2233696],[112950.0,2.2140256]]]
["bitfinex","BTCUSD",1760141030678,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.37599829],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.00885975],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141030896,[[112810.0,0.08896707],[112780.0,0.09664],[112770.0,0.17437998],[112760.0,0.55336471],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112870.0,0.00885975],[112880.0,0.2233696]]]
["bitfinex","BTCUSD",1760141031147,[[112810.0,0.08896707],[112780.0,0.43664],[112770.0,0.36059643],[112760.0,0.21336471],[112740.0,0.33564773]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.04619],[112950.0,0.17774392]]]
["bitfinex","BTCUSD",1760141031346,[[112820.0,0.08750055],[112810.0,0.00146652],[112780.0,0.46163999],[112770.0,0.33559644],[112760.0,0.21336471]],[[112830.0,0.04619],[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.04619],[112910.0,0.51721894]]]
["bitfinex","BTCUSD",1760141031548,[[112820.0,0.08750055],[112810.0,0.00146652],[112790.0,0.51732011],[112780.0,0.36499999],[112770.0,0.33559644]],[[112840.0,0.026433],[112850.0,0.04699],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458]]]
["bitfinex","BTCUSD",1760141031757,[[112830.0,0.08750055],[112820.0,0.43604],[112810.0,0.05100652],[112800.0,0.07453999],[112790.0,0.13525733]],[[112850.0,0.04699],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112910.0,0.18599156]]]
["bitfinex","BTCUSD",1760141031978,[[112840.0,0.08750055],[112820.0,0.43604],[112810.0,0.05100652],[112800.0,0.07453999],[112790.0,0.2861859]],[[112850.0,0.04699],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.05465739],[112910.0,0.18599156]]]
["bitfinex","BTCUSD",1760141032175,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.05000652],[112800.0,0.17057999],[112790.0,0.10886602]],[[112850.0,0.04699],[112860.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.22294796]]]
["bitfinex","BTCUSD",1760141032436,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.05000652],[112800.0,0.17057999],[112790.0,0.28618643]],[[112850.0,0.04699],[112860.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.22294796]]]
["bitfinex","BTCUSD",1760141032594,[[112840.0,0.08750055],[112820.0,0.341],[112810.0,0.05000652],[112800.0,0.14558],[112790.0,0.12499998]],[[112850.0,0.04699],[112860.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.22294796]]]
["bitfinex","BTCUSD",1760141032807,[[112840.0,0.08750055],[112820.0,0.341],[112810.0,0.05000652],[112800.0,0.14558],[112790.0,0.31117495]],[[112850.0,0.04699],[112860.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458]]]
["bitfinex","BTCUSD",1760141032999,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.05000652],[112800.0,0.25184445],[112790.0,0.28617496]],[[112860.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033164,[[112840.0,0.08750055],[112820.0,0.34],[112810.0,0.05000652],[112800.0,0.25184445],[112790.0,0.28617496]],[[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033165,[[112840.0,0.08750055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.2119632]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033374,[[112840.0,0.08850055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.10309797]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033568,[[112840.0,0.08950055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.17453998]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033794,[[112840.0,0.08850055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.17453998]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141033990,[[112840.0,0.08850055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.38926774]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141034193,[[112840.0,0.08950055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.20309796]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141034559,[[112840.0,0.08850055],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.20309796]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141034785,[[112840.0,0.08753767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.07453999]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141034972,[[112840.0,0.08753767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.17453998]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141035177,[[112840.0,0.08653767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.17453998]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141035387,[[112840.0,0.08753767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.17453998]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141035580,[[112840.0,0.08753767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.05000652],[112800.0,0.35184486]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141035822,[[112840.0,0.08753767],[112830.0,0.04954],[112820.0,0.43604],[112810.0,0.0785645],[112800.0,0.3607101]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22300678]]]
["bitfinex","BTCUSD",1760141036055,[[112860.0,0.08750055],[112830.0,0.04954],[112820.0,0.46103999],[112810.0,0.26471121],[112800.0,0.33569371]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458]]]
["bitfinex","BTCUSD",1760141036261,[[112860.0,0.08750055],[112840.0,0.001],[112820.0,0.34],[112810.0,0.04954],[112800.0,0.3606937]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22291879]]]
["bitfinex","BTCUSD",1760141036563,[[112860.0,0.08750055],[112840.0,0.001],[112830.0,0.04954],[112820.0,0.34],[112810.0,0.04954]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.22291879]]]
["bitfinex","BTCUSD",1760141036755,[[112860.0,0.08750055],[112840.0,0.001],[112830.0,0.14558],[112820.0,0.36499999],[112810.0,0.23569073]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458]]]
["bitfinex","BTCUSD",1760141036958,[[112860.0,0.08750055],[112830.0,0.14558],[112820.0,0.37386366],[112810.0,0.23569073],[112800.0,0.39080993]],[[112870.0,0.0454],[112880.0,0.04619],[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458]]]
["bitfinex","BTCUSD",1760141037172,[[112860.0,0.52400707],[112850.0,0.05840132],[112840.0,0.5510999],[112830.0,0.04954],[112820.0,0.18613314]],[[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.0458],[112960.0,0.23133783]]]
["bitfinex","BTCUSD",1760141037307,[[112880.0,0.08750055],[112860.0,0.43650652],[112850.0,0.06726264],[112840.0,0.2110999],[112830.0,0.32679547]],[[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.0458],[112960.0,0.05425269]]]
["bitfinex","BTCUSD",1760141037506,[[112880.0,0.08750055],[112870.0,0.14558],[112860.0,0.34046652],[112850.0,0.07453999],[112840.0,0.03656887]],[[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.0458],[112950.0,0.17706962]]]
["bitfinex","BTCUSD",1760141037860,[[112880.0,0.08750055],[112870.0,0.04954],[112860.0,0.34046652],[112850.0,0.17057999],[112830.0,0.15840288]],[[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.0458],[112950.0,0.18592356]]]
["bitfinex","BTCUSD",1760141038097,[[112880.0,0.08750055],[112860.0,0.34046652],[112850.0,0.17057999],[112840.0,0.0584021],[112830.0,0.14953999]],[[112890.0,8e-05],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.22288558],[112950.0,0.18592356]]]
["bitfinex","BTCUSD",1760141038308,[[112880.0,0.08750055],[112860.0,0.34146652],[112850.0,0.04954],[112840.0,0.04954],[112830.0,0.24557999]],[[112890.0,0.09257],[112900.0,0.0458],[112920.0,0.0458],[112930.0,0.18596126],[112940.0,0.22288558]]]
["bitfinex","BTCUSD",1760141038521,[[112880.0,0.08750055],[112860.0,0.34346652],[112850.0,0.04954],[112840.0,0.04954],[112830.0,0.24557999]],[[112890.0,0.09257],[112900.0,0.0458],[112920.0,0.0458],[112930.0,0.17710684],[112940.0,0.22288558]]]
["bitfinex","BTCUSD",1760141038722,[[112880.0,0.08750055],[112860.0,0.34246652],[112850.0,0.04954],[112840.0,0.14558],[112830.0,0.08340288]],[[112890.0,0.09257],[112900.0,0.0458],[112920.0,0.0458],[112940.0,0.0458],[112990.0,0.04524219]]]
["bitfinex","BTCUSD",1760141038970,[[112880.0,0.08750055],[112860.0,0.34246652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.33566039]],[[112890.0,8e-05],[112900.0,0.0458],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.0458]]]
["bitfinex","BTCUSD",1760141039195,[[112880.0,0.08950055],[112860.0,0.34246652],[112850.0,0.07453999],[112840.0,0.04954],[112830.0,0.33566039]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.0458]]]
["bitfinex","BTCUSD",1760141039367,[[112880.0,0.08950055],[112860.0,0.34246652],[112850.0,0.14558],[112840.0,0.04954],[112830.0,0.17453998]],[[112890.0,8e-05],[112900.0,0.0004],[112920.0,0.0458],[112940.0,0.23174719],[112990.0,0.22232516]]]
["bitfinex","BTCUSD",1760141039542,[[112880.0,0.08750055],[112860.0,0.34046652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.04954]],[[112890.0,0.13797],[112900.0,0.0004],[112920.0,0.0458],[112940.0,0.23174719],[112990.0,0.07024218]]]
["bitfinex","BTCUSD",1760141039744,[[112880.0,0.08950055],[112860.0,0.34046652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.14953999]],[[112890.0,0.13797],[112900.0,0.0004],[112920.0,0.0458],[112940.0,0.23174719],[112970.0,0.61712454]]]
["bitfinex","BTCUSD",1760141040066,[[112880.0,0.09150055],[112860.0,0.34046652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.15840288]],[[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.23174719]]]
["bitfinex","BTCUSD",1760141040207,[[112880.0,0.08950055],[112860.0,0.34046652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.15840288]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.23174719]]]
["bitfinex","BTCUSD",1760141040419,[[112880.0,0.09050055],[112860.0,0.34046652],[112850.0,0.14558],[112840.0,0.07453999],[112830.0,0.15840288]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.23174719]]]
["bitfinex","BTCUSD",1760141040674,[[112880.0,0.09050055],[112870.0,0.34],[112860.0,0.43650652],[112850.0,0.07453999],[112840.0,0.23563633]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.0458]]]
["bitfinex","BTCUSD",1760141040881,[[112880.0,0.08950055],[112870.0,0.34],[112860.0,0.09650652],[112850.0,0.07453999],[112840.0,0.14953999]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09249],[112920.0,0.0458],[112940.0,0.0458]]]
["bitfinex","BTCUSD",1760141041091,[[112880.0,0.09050055],[112870.0,0.34],[112860.0,0.00046652],[112850.0,0.04954],[112840.0,0.17057999]],[[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112930.0,0.00885504]]]
["bitfinex","BTCUSD",1760141041290,[[112880.0,0.08850055],[112870.0,0.34],[112860.0,0.00046652],[112850.0,0.04954],[112840.0,0.17057999]],[[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141041514,[[112880.0,0.08750055],[112870.0,0.34],[112860.0,0.00046652],[112850.0,0.04954],[112840.0,0.17057999]],[[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141041798,[[112880.0,0.08950055],[112860.0,0.00046652],[112830.0,0.04954],[112820.0,0.02499999],[112810.0,0.17311193]],[[112890.0,0.04548],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.0458],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141041992,[[112880.0,0.08950055],[112860.0,0.00046652],[112830.0,0.04954],[112820.0,0.12103999],[112810.0,0.07311194]],[[112890.0,0.04548],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.22292967],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141042214,[[112880.0,0.002],[112860.0,0.00046652],[112830.0,0.04954],[112820.0,0.09604],[112810.0,0.04954]],[[112890.0,0.27485361],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.22292967],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141042457,[[112880.0,0.001],[112860.0,0.00046652],[112810.0,0.04954],[112800.0,3.53743999],[112790.0,0.20467584]],[[112890.0,0.27485361],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.22292967],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141042653,[[112880.0,0.002],[112860.0,0.00046652],[112810.0,0.04954],[112800.0,0.12103999],[112790.0,0.10467585]],[[112890.0,0.27485361],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.22292967],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141042884,[[112880.0,0.001],[112860.0,0.00046652],[112790.0,0.07311194],[112780.0,0.17494978],[112770.0,0.15053999]],[[112890.0,0.27485361],[112900.0,0.17755149],[112910.0,0.5713971],[112920.0,0.32292966],[112930.0,0.18596727]]]
["bitfinex","BTCUSD",1760141043100,[[112880.0,0.001],[112860.0,0.00046652],[112790.0,0.04954],[112780.0,0.09604],[112770.0,0.13067584]],[[112890.0,0.61485361],[112900.0,0.17755149],[112910.0,0.33139709],[112920.0,0.22292967],[112930.0,0.21096726]]]
["bitfinex","BTCUSD",1760141043326,[[112880.0,0.001],[112860.0,0.00046652],[112800.0,0.09604],[112790.0,0.04954],[112780.0,0.04857193]],[[112890.0,0.09769],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.22292967],[112930.0,0.28596726]]]
["bitfinex","BTCUSD",1760141043536,[[112860.0,0.00046652],[112790.0,0.07311194],[112780.0,0.15656389],[112770.0,0.09788587],[112760.0,0.11266782]],[[112870.0,0.177195],[112890.0,0.10654818],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.56292967]]]
["bitfinex","BTCUSD",1760141043755,[[112860.0,0.00046652],[112790.0,0.06841775],[112780.0,0.15117585],[112770.0,0.12288586],[112760.0,0.21266781]],[[112870.0,0.222595],[112880.0,0.17717936],[112890.0,0.28374031],[112900.0,0.17755149],[112910.0,0.2313971]]]
["bitfinex","BTCUSD",1760141043958,[[112860.0,0.00046652],[112790.0,0.43341774],[112780.0,0.15513584],[112770.0,0.09788587],[112760.0,0.29890378]],[[112870.0,0.09761],[112880.0,0.17717936],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971]]]
["bitfinex","BTCUSD",1760141044167,[[112860.0,0.00046652],[112810.0,0.04954],[112800.0,0.34],[112790.0,0.45698968],[112780.0,0.17890977]],[[112870.0,0.09761],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971],[112920.0,0.56292967]]]
["bitfinex","BTCUSD",1760141044378,[[112810.0,0.06800742],[112800.0,0.43604],[112790.0,0.12967584],[112780.0,0.14734586],[112770.0,0.29987996]],[[112870.0,0.09761],[112880.0,0.17718124],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971]]]
["bitfinex","BTCUSD",1760141044585,[[112860.0,0.08750055],[112820.0,0.34],[112810.0,0.06847661],[112800.0,0.12103999],[112790.0,0.20467584]],[[112870.0,0.0454],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971],[112930.0,0.89440393]]]
["bitfinex","BTCUSD",1760141044797,[[112860.0,0.08850055],[112820.0,0.34],[112810.0,0.04912967],[112800.0,0.12103999],[112790.0,0.14953999]],[[112870.0,0.0454],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971],[112930.0,0.89440393]]]
["bitfinex","BTCUSD",1760141045020,[[112860.0,0.08850055],[112820.0,0.34],[112810.0,0.04912967],[112790.0,0.14953999]],[[112870.0,0.0454],[112890.0,0.23153031],[112900.0,0.17755149],[112910.0,0.2313971],[112930.0,0.89440393]]]
["bitfinex","BTCUSD",1760141045021,[[112860.0,0.08850055],[112820.0,0.36499999],[112810.0,0.14516967],[112790.0,0.14953999],[112780.0,0.42357194]],[[112870.0,0.0454],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.22292967]]]
["bitfinex","BTCUSD",1760141045245,[[112860.0,0.08950055],[112820.0,0.34],[112810.0,0.17412965],[112790.0,0.11354188],[112780.0,0.33354897]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458]]]
["bitfinex","BTCUSD",1760141045466,[[112860.0,0.08950055],[112850.0,0.38954],[112840.0,0.17057999],[112820.0,0.09999999],[112810.0,0.25878914]],[[112890.0,0.04548],[112900.0,0.05302],[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141045724,[[112880.0,0.08750055],[112860.0,0.002],[112850.0,0.38954],[112840.0,0.17057999],[112820.0,0.09999999]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141045941,[[112880.0,0.08750055],[112860.0,0.00246919],[112850.0,0.38954],[112840.0,0.17057999],[112820.0,0.09999999]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141046166,[[112880.0,0.08750055],[112860.0,0.00246919],[112850.0,0.38954],[112840.0,0.14558],[112830.0,0.02499999]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141046436,[[112880.0,0.08750055],[112860.0,0.00146919],[112850.0,0.34],[112840.0,0.14558],[112830.0,0.02499999]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.2229205],[112940.0,0.56298509]]]
["bitfinex","BTCUSD",1760141046645,[[112880.0,0.08750055],[112860.0,0.00046919],[112850.0,0.34],[112840.0,0.14558],[112830.0,0.12499998]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141046870,[[112880.0,0.08750055],[112860.0,0.00046919],[112850.0,0.34],[112830.0,0.02499999],[112820.0,0.09604]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.23139305],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141047081,[[112880.0,0.08750055],[112860.0,0.00046919],[112840.0,0.34],[112820.0,0.17057999],[112800.0,0.03156391]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.23139305],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141047219,[[112880.0,0.08750055],[112860.0,0.00046919],[112840.0,0.34],[112820.0,0.17057999],[112810.0,0.04912967]],[[112890.0,0.0981],[112900.0,0.17755055],[112910.0,0.23139305],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141047610,[[112880.0,0.08750055],[112860.0,0.00046919],[112840.0,0.34],[112820.0,0.04954],[112810.0,0.07412966]],[[112890.0,0.27526361],[112900.0,0.17755055],[112910.0,0.23139305],[112920.0,0.2229205],[112940.0,0.22298509]]]
["bitfinex","BTCUSD",1760141047784,[[112860.0,0.00046919],[112810.0,0.04912967],[112800.0,0.12103999],[112780.0,0.14834586],[112770.0,0.11266782]],[[112880.0,0.17717964],[112890.0,0.28412179],[112900.0,0.17755055],[112910.0,0.23139305],[112920.0,0.5629205]]]
["bitfinex","BTCUSD",1760141048023,[[112860.0,0.08796974],[112810.0,0.04912967],[112800.0,0.22103998],[112790.0,0.07311194],[112780.0,0.32451887]],[[112870.0,0.0454],[112890.0,0.0981],[112900.0,0.17755055],[112910.0,0.23139305],[112920.0,0.5629205]]]
["bitfinex","BTCUSD",1760141048195,[[112860.0,0.08796974],[112810.0,0.04912967],[112800.0,0.12103999],[112790.0,0.20467584],[112780.0,0.11561951]],[[112870.0,0.0454],[112880.0,0.05262],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141048335,[[112860.0,0.08796974],[112810.0,0.04912967],[112800.0,0.12103999],[112790.0,0.20467584],[112780.0,0.09788587]],[[112870.0,0.09802],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305],[112940.0,0.27754625]]]
["bitfinex","BTCUSD",1760141048537,[[112860.0,0.08796974],[112810.0,0.04912967],[112800.0,0.12103999],[112790.0,0.10467585],[112780.0,0.19788586]],[[112870.0,0.09802],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305],[112940.0,0.27754625]]]
["bitfinex","BTCUSD",1760141048762,[[112860.0,0.08796974],[112810.0,0.04912967],[112800.0,0.12103999],[112790.0,0.04954],[112780.0,0.07411194]],[[112870.0,0.09802],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141048977,[[112860.0,0.00046919],[112790.0,0.04954],[112780.0,0.29448192],[112760.0,3.42526839],[112750.0,0.30689438]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141049180,[[112860.0,0.00046919],[112780.0,0.17090999],[112770.0,0.10467585],[112760.0,3.46374587],[112750.0,0.31576355]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141049386,[[112860.0,0.00046919],[112780.0,0.18984394],[112770.0,0.20467584],[112760.0,3.46374587],[112750.0,0.31576355]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141049736,[[112860.0,0.00046919],[112780.0,0.18984394],[112770.0,0.10467585],[112760.0,0.04734587],[112750.0,0.31576355]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141050020,[[112860.0,0.00146919],[112780.0,0.18984394],[112770.0,0.10467585],[112760.0,0.05621426],[112750.0,0.32463272]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.23150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141050259,[[112860.0,0.00146919],[112790.0,0.04974],[112780.0,0.16948194],[112770.0,0.20610389],[112760.0,0.04734587]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.57150201],[112900.0,0.17755055],[112910.0,0.23139305]]]
["bitfinex","BTCUSD",1760141050397,[[112860.0,0.00146919],[112790.0,0.04974],[112780.0,0.14591],[112770.0,0.22967583],[112760.0,0.04734587]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.57150201],[112900.0,0.17755055],[112910.0,0.33139304]]]
["bitfinex","BTCUSD",1760141050801,[[112860.0,0.00146919],[112790.0,0.38974],[112780.0,0.14591],[112770.0,0.22967583],[112760.0,0.04734587]],[[112870.0,0.275215],[112880.0,0.17718316],[112890.0,0.57150201],[112900.0,0.17755055],[112910.0,0.33139304]]]
["bitfinex","BTCUSD",1760141051004,[[112860.0,0.00246919],[112790.0,0.38974],[112780.0,0.16948194],[112770.0,0.39232238],[112760.0,0.23358174]],[[112870.0,0.09802],[112880.0,0.34],[112890.0,0.38548],[112900.0,0.0004],[112910.0,0.0454]]]
["bitfinex","BTCUSD",1760141051208,[[112860.0,0.00246919],[112790.0,0.38974],[112780.0,0.10567585],[112770.0,0.23075345],[112760.0,0.07199621]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.22253246],[112920.0,0.32297548]]]
["bitfinex","BTCUSD",1760141051411,[[112860.0,0.00246919],[112810.0,0.38974],[112790.0,0.75606175],[112780.0,0.29295497],[112770.0,0.29000386]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.23183131]]]
["bitfinex","BTCUSD",1760141051614,[[112860.0,0.08996974],[112830.0,0.34],[112820.0,0.09537],[112810.0,0.56180308],[112800.0,0.21773254]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458]]]
["bitfinex","BTCUSD",1760141051855,[[112860.0,0.08996974],[112830.0,0.43537],[112820.0,0.02499999],[112810.0,0.17331193],[112800.0,0.26507841]],[[112870.0,0.0454],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.23138976],[112920.0,0.22291701]]]
["bitfinex","BTCUSD",1760141051999,[[112860.0,0.08996974],[112830.0,0.34],[112810.0,0.26868193],[112800.0,0.10390977],[112790.0,0.04974]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.18640592],[112910.0,0.0454],[112920.0,0.22291748]]]
["bitfinex","BTCUSD",1760141052269,[[112860.0,0.08996974],[112830.0,0.34],[112820.0,0.09537],[112810.0,0.19831192],[112800.0,0.2650695]],[[112870.0,0.09802],[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.22291748]]]
["bitfinex","BTCUSD",1760141052498,[[112860.0,0.42996974],[112850.0,0.04974],[112840.0,0.27010998],[112830.0,0.34],[112820.0,0.03243561]],[[112890.0,0.0981],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.04587]]]
["bitfinex","BTCUSD",1760141052716,[[112880.0,0.08750055],[112860.0,0.43783919],[112850.0,0.04974],[112840.0,0.07473999],[112830.0,0.17725751]],[[112890.0,0.04548],[112900.0,0.0004],[112910.0,0.09795],[112920.0,0.0458],[112940.0,0.04587]]]
["bitfinex","BTCUSD",1760141052915,[[112880.0,0.08750055],[112870.0,0.34],[112860.0,0.43783919],[112850.0,0.04974],[112840.0,0.17473998]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09795],[112920.0,0.0458],[112940.0,0.04587]]]
["bitfinex","BTCUSD",1760141053133,[[112880.0,0.08750055],[112870.0,0.34],[112860.0,0.09783919],[112850.0,0.17473998],[112840.0,0.04974]],[[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.09795],[112920.0,0.0458],[112940.0,0.04587]]]
["bitfinex","BTCUSD",1760141053357,[[112880.0,0.08750055],[112860.0,0.00246919],[112850.0,0.34],[112840.0,0.04974],[112830.0,0.09537]],[[112890.0,0.09048],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.2317744],[112940.0,0.23180953]]]
["bitfinex","BTCUSD",1760141053588,[[112880.0,0.08750055],[112860.0,0.00146919],[112850.0,0.34],[112840.0,0.04974],[112830.0,0.09537]],[[112890.0,0.09048],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.2317744],[112930.0,0.17710718]]]
["bitfinex","BTCUSD",1760141053830,[[112880.0,0.08750055],[112860.0,0.00046919],[112850.0,0.34],[112840.0,0.04974],[112830.0,0.09537]],[[112890.0,0.09048],[112900.0,0.17754816],[112910.0,0.22253229],[112920.0,0.2317744],[112930.0,0.17710718]]]
["bitfinex","BTCUSD",1760141054035,[[112880.0,0.08750055],[112860.0,0.00046919],[112840.0,0.34],[112830.0,0.09537],[112820.0,0.04974]],[[112890.0,0.09048],[112900.0,0.17754836],[112910.0,0.2313889],[112920.0,0.2317744],[112930.0,0.17710718]]]
["bitfinex","BTCUSD",1760141054238,[[112860.0,0.00046919],[112840.0,0.34],[112820.0,0.04974],[112810.0,0.26868193],[112800.0,0.07990978]],[[112890.0,0.27650179],[112900.0,0.17755248],[112910.0,0.2313889],[112920.0,0.2317744],[112930.0,0.17710718]]]
["bitfinex","BTCUSD",1760141054441,[[112870.0,0.08750055],[112860.0,0.00046919],[112840.0,0.34],[112820.0,0.04974],[112810.0,0.14511]],[[112880.0,0.0265],[112890.0,0.27650179],[112900.0,0.17755248],[112910.0,0.2313889],[112920.0,0.2317744]]]
["bitfinex","BTCUSD",1760141054662,[[112860.0,0.00046919],[112810.0,0.14511],[112800.0,0.05613585],[112790.0,0.12208586],[112780.0,0.06312782]],[[112880.0,0.09632],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889],[112920.0,0.5717744]]]
["bitfinex","BTCUSD",1760141054868,[[112860.0,0.00046919],[112810.0,0.01900863],[112800.0,0.02457194],[112790.0,0.2766739],[112780.0,0.07234586]],[[112870.0,0.04692],[112880.0,0.27350047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141055067,[[112860.0,0.00046919],[112810.0,0.01900863],[112800.0,0.02457194],[112790.0,0.22401978],[112780.0,0.1881278]],[[112870.0,0.224115],[112880.0,0.27350047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141055268,[[112860.0,0.00046919],[112810.0,0.01900863],[112800.0,0.02457194],[112790.0,0.22401978],[112780.0,0.12499998]],[[112870.0,0.293935],[112880.0,0.20368047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141055488,[[112860.0,0.00046919],[112810.0,0.01900863],[112800.0,0.02457194],[112790.0,0.17667391],[112780.0,0.17234585]],[[112870.0,0.293935],[112880.0,0.20368047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141055707,[[112860.0,0.00046919],[112800.0,0.001],[112790.0,0.20024585],[112780.0,0.17234585],[112760.0,0.26514382]],[[112870.0,0.293935],[112880.0,0.20368047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056029,[[112860.0,0.00046919],[112800.0,0.36001428],[112790.0,0.20024585],[112780.0,0.17234585],[112760.0,0.26514382]],[[112870.0,0.11674],[112880.0,0.20368047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056195,[[112860.0,0.00046919],[112800.0,0.36001421],[112790.0,0.20044168],[112780.0,0.17234585],[112760.0,0.26514382]],[[112870.0,0.11674],[112880.0,0.20368047],[112890.0,0.18610179],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056352,[[112860.0,0.08796974],[112810.0,0.34],[112800.0,0.40878197],[112790.0,0.2766739],[112780.0,0.04734587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,0.17724363],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056559,[[112860.0,0.08796974],[112810.0,0.34],[112800.0,0.02476777],[112790.0,0.20630389],[112780.0,0.04734587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,0.18610181],[112900.0,0.17755248],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056760,[[112860.0,0.08796974],[112810.0,0.41350777],[112800.0,0.12793391],[112790.0,0.22208585],[112780.0,0.25819468]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.17754926],[112910.0,0.2313889]]]
["bitfinex","BTCUSD",1760141056983,[[112860.0,0.08796974],[112830.0,0.38974],[112820.0,0.09537],[112810.0,0.57007166],[112800.0,0.23451347]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141057190,[[112860.0,0.08896974],[112830.0,0.38974],[112820.0,0.11913777],[112810.0,0.20630389],[112800.0,0.05721111]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141057392,[[112860.0,0.08896974],[112830.0,0.38974],[112820.0,0.11913777],[112810.0,0.20630389],[112800.0,0.04834587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.00925739],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141057672,[[112860.0,0.08896974],[112830.0,0.38974],[112820.0,0.11913777],[112810.0,0.20630389],[112800.0,0.04834587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141057894,[[112860.0,0.08896974],[112830.0,0.38974],[112820.0,0.11913777],[112810.0,0.1063039],[112800.0,0.04834587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.00925739],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141058096,[[112860.0,0.08896974],[112830.0,0.38974],[112820.0,0.11913777],[112810.0,0.1813039],[112800.0,0.07334586]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.18640575],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141058294,[[112860.0,0.08896974],[112830.0,0.34],[112820.0,0.11913777],[112810.0,0.1813039],[112800.0,0.04834587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.18640575],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141058637,[[112860.0,0.08896974],[112830.0,0.34],[112820.0,0.11913777],[112810.0,0.20630389],[112800.0,0.04834587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.00925739],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141058842,[[112860.0,0.08896974],[112830.0,0.34],[112820.0,0.02376777],[112810.0,0.08130391],[112800.0,0.16871586]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.18640845],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141059068,[[112860.0,0.00146919],[112820.0,0.34],[112810.0,0.07350777],[112800.0,0.2279339],[112790.0,0.12208586]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,0.1772439],[112900.0,0.18640845],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141059215,[[112860.0,0.00146919],[112810.0,0.02376777],[112800.0,0.03256391],[112790.0,0.09708587],[112780.0,0.18349781]],[[112870.0,0.11674],[112880.0,0.20368194],[112890.0,0.18610208],[112900.0,0.18640845],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141059413,[[112860.0,0.00146919],[112800.0,0.39633168],[112790.0,0.31745585],[112780.0,0.18349781]],[[112870.0,0.11674],[112880.0,0.20368194],[112890.0,0.18610208],[112900.0,0.18640845],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141059414,[[112860.0,0.00146919],[112800.0,0.39633168],[112790.0,0.31745585],[112780.0,0.25819642],[112760.0,0.39670772]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253307]]]
["bitfinex","BTCUSD",1760141059625,[[112860.0,0.08896974],[112820.0,0.34],[112810.0,0.48511],[112800.0,0.18133166],[112790.0,0.09708587]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141059829,[[112860.0,0.08896974],[112820.0,0.34],[112810.0,0.14511],[112800.0,0.15756389],[112790.0,0.28326668]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.00925739],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141060245,[[112860.0,0.08896974],[112820.0,0.34],[112810.0,0.14511],[112800.0,0.12599998],[112790.0,0.23592081]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.18640641],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141060481,[[112860.0,0.08896974],[112820.0,0.34],[112810.0,0.20065323],[112800.0,0.17360847],[112790.0,0.29939879]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.18640641],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141060678,[[112860.0,0.08896974],[112820.0,0.36380424],[112810.0,0.27684898],[112800.0,0.12334848],[112790.0,0.29939879]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141060809,[[112860.0,0.08896974],[112820.0,0.36380424],[112810.0,0.27684898],[112800.0,0.13221372],[112790.0,0.29939879]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141061019,[[112860.0,0.08896974],[112820.0,0.36380424],[112810.0,0.32445747],[112800.0,0.07573999],[112790.0,0.29939879]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253449]]]
["bitfinex","BTCUSD",1760141061226,[[112860.0,0.08896974],[112820.0,0.36380424],[112810.0,0.23795193],[112800.0,0.25303758],[112790.0,0.29939879]],[[112870.0,0.11674],[112880.0,0.0265],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.0454]]]
["bitfinex","BTCUSD",1760141061429,[[112860.0,0.08896974],[112840.0,0.34],[112830.0,0.09537],[112820.0,0.15554322],[112810.0,0.12234848]],[[112880.0,0.0265],[112890.0,0.09048],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141061666,[[112870.0,0.08750055],[112860.0,0.00146919],[112840.0,0.34],[112830.0,0.09537],[112820.0,0.15554322]],[[112880.0,0.11627],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141061868,[[112870.0,0.08750055],[112860.0,0.00146919],[112840.0,0.34],[112820.0,0.15554322],[112810.0,0.21771848]],[[112880.0,0.11627],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.0454],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141061869,[[112870.0,0.08750055],[112860.0,0.00146919],[112840.0,0.34],[112820.0,0.15554322],[112810.0,0.21771848]],[[112880.0,0.1169],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253554],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141062106,[[112870.0,0.08750055],[112860.0,0.00146919],[112840.0,0.34],[112820.0,0.02380424],[112810.0,0.34945746]],[[112880.0,0.1169],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253554],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141062670,[[112870.0,0.08750055],[112860.0,0.00146919],[112830.0,0.34],[112820.0,0.02380424],[112810.0,0.34945746]],[[112880.0,0.1169],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253554],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141062872,[[112870.0,0.08750055],[112860.0,0.00146919],[112830.0,0.34],[112820.0,0.02380424],[112810.0,0.24945747]],[[112880.0,0.1169],[112890.0,8e-05],[112900.0,0.0004],[112910.0,0.22253554],[112920.0,0.23177554]]]
["bitfinex","BTCUSD",1760141063062,[[112870.0,0.08750055],[112860.0,0.00146919],[112830.0,0.34],[112810.0,0.16891424],[112800.0,0.25508746]],[[112900.0,0.10545527],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774],[112950.0,0.46233572]]]
["bitfinex","BTCUSD",1760141063250,[[112870.0,0.08750055],[112860.0,0.00146919],[112830.0,0.34],[112810.0,0.20065323],[112800.0,0.22334847]],[[112900.0,0.00885739],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774],[112950.0,0.43820036]]]
["bitfinex","BTCUSD",1760141063450,[[112870.0,0.08750055],[112860.0,0.00146919],[112830.0,0.34],[112810.0,0.30065322],[112800.0,0.12334848]],[[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774],[112950.0,0.43820036]]]
["bitfinex","BTCUSD",1760141063690,[[112870.0,0.08750055],[112860.0,0.00046919],[112820.0,0.34],[112810.0,0.30065322],[112800.0,0.12334848]],[[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774],[112950.0,0.43820036]]]
["bitfinex","BTCUSD",1760141063893,[[112860.0,0.00046919],[112820.0,0.34],[112810.0,0.26891423],[112800.0,0.15508747],[112790.0,0.04974]],[[112890.0,0.18602185],[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774]]]
["bitfinex","BTCUSD",1760141064095,[[112860.0,0.08896974],[112820.0,0.35906046],[112810.0,0.16891424],[112800.0,0.18247898],[112790.0,0.12234848]],[[112890.0,0.18602185],[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774]]]
["bitfinex","BTCUSD",1760141064275,[[112860.0,0.08896974],[112820.0,0.34],[112810.0,0.16891424],[112800.0,0.18247898],[112790.0,0.12234848]],[[112890.0,0.18602185],[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774]]]
["bitfinex","BTCUSD",1760141064487,[[112860.0,0.08796974],[112820.0,0.34],[112810.0,0.16891424],[112800.0,0.18247898],[112790.0,0.12234848]],[[112890.0,0.18602185],[112900.0,0.18600658],[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774]]]
["bitfinex","BTCUSD",1760141064673,[[112870.0,0.08750055],[112860.0,0.00046919],[112830.0,0.09537],[112820.0,0.34],[112810.0,0.22470196]],[[112910.0,0.22253554],[112920.0,0.23177554],[112930.0,0.17718774]]]
["bitfinex","BTCUSD",1760141064674,[[112870.0,0.08750055],[112860.0,0.00046919],[112830.0,0.09537],[112820.0,0.34],[112810.0,0.22470196]],[[112910.0,0.23139215],[112920.0,0.23177554],[112930.0,0.17718774],[112940.0,0.60510951],[112960.0,0.41233688]]]
["bitfinex","BTCUSD",1760141064895,[[112870.0,0.08750055],[112860.0,0.00046919],[112830.0,0.09537],[112820.0,0.36380424],[112810.0,0.20747897]],[[112910.0,0.23139215],[112920.0,0.23177554],[112930.0,0.17718774],[112940.0,0.52640035],[112950.0,0.96409444]]]
["bitfinex","BTCUSD",1760141065093,[[112870.0,0.08750055],[112860.0,0.00046919],[112830.0,0.09537],[112820.0,0.36380424],[112810.0,0.20747897]],[[112910.0,0.23139215],[112920.0,0.23177554],[112930.0,0.17718774],[112940.0,0.52640035],[112950.0,1.06409443]]]
["bitfinex","BTCUSD",1760141065332,[[112870.0,0.08750055],[112860.0,0.00046919],[112820.0,0.36380424],[112810.0,0.20747897],[112800.0,0.28351736]],[[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.0004],[112950.0,0.25583227],[112960.0,0.30214405]]]
["bitfinex","BTCUSD",1760141065532,[[112890.0,0.42750055],[112870.0,0.14511],[112860.0,0.00046919],[112850.0,0.38974],[112840.0,0.18360208]],[[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.0004],[112950.0,0.26463233],[112960.0,0.17714407]]]
["bitfinex","BTCUSD",1760141065758,[[112890.0,0.08750055],[112880.0,0.34],[112870.0,0.14511],[112860.0,0.00046919],[112850.0,0.17473998]],[[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.0004],[112950.0,0.26463233],[112960.0,0.17714407]]]
["bitfinex","BTCUSD",1760141065938,[[112890.0,0.08750055],[112880.0,0.34],[112870.0,0.14511],[112860.0,0.00046919],[112850.0,0.19856169]],[[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.0004],[112950.0,0.18592317],[112960.0,0.17714407]]]
["bitfinex","BTCUSD",1760141066134,[[112890.0,0.08750055],[112880.0,0.34],[112870.0,0.14511],[112860.0,0.00046919],[112850.0,0.0985617]],[[112910.0,0.0454],[112920.0,0.0458],[112940.0,0.17748644],[112950.0,0.18592317],[112960.0,0.17714407]]]
["bitfinex","BTCUSD",1760141066354,[[112900.0,0.08750055],[112880.0,0.34],[112870.0,0.14511],[112860.0,0.00046919],[112850.0,0.19856169]],[[112920.0,0.0458],[112940.0,0.0004],[112970.0,0.17704287],[112980.0,0.27848254],[112990.0,0.20208406]]]
["bitfinex","BTCUSD",1760141066552,[[112900.0,0.08750055],[112890.0,0.04974],[112880.0,0.34],[112870.0,0.14511],[112860.0,0.1238217]],[[112920.0,0.0458],[112940.0,0.0004],[112960.0,0.18590679],[112970.0,0.17704287],[112980.0,0.19977338]]]
["bitfinex","BTCUSD",1760141066878,[[112900.0,0.08750055],[112880.0,0.34],[112870.0,0.04974],[112850.0,0.29393169],[112840.0,0.08150228]],[[112920.0,0.0458],[112940.0,0.00925425],[112950.0,0.1770768],[112960.0,0.20821679],[112970.0,0.17704287]]]
["bitfinex","BTCUSD",1760141067016,[[112900.0,0.08750055],[112880.0,0.34],[112870.0,0.04974],[112850.0,0.2689317],[112840.0,0.10650227]],[[112920.0,0.0458],[112930.0,0.17710439],[112940.0,0.18634197],[112950.0,0.1770768],[112960.0,0.20821679]]]
["bitfinex","BTCUSD",1760141067193,[[112880.0,0.34],[112870.0,0.04974],[112850.0,0.2689317],[112840.0,0.10650227]],[[112920.0,0.0458],[112930.0,0.17710439],[112940.0,0.18634197],[112950.0,0.1770768],[112960.0,0.20821679]]]
["bitfinex","BTCUSD",1760141067194,[[112850.0,0.04974],[112840.0,0.07356171],[112830.0,0.22713227],[112820.0,0.07264341],[112810.0,3.65329128]],[[112920.0,0.22291943],[112930.0,0.18595943],[112940.0,0.18634197],[112950.0,0.1770768],[112960.0,0.20821679]]]
["bitfinex","BTCUSD",1760141067397,[[112870.0,0.08750055],[112850.0,0.409266],[112840.0,0.1735617],[112830.0,0.05676227],[112820.0,0.04764342]],[[112920.0,0.0458],[112930.0,0.18595943],[112940.0,0.18634197],[112950.0,0.1770768],[112960.0,0.52590679]]]
["bitfinex","BTCUSD",1760141067593,[[112880.0,0.08750055],[112870.0,0.04974],[112850.0,0.39020919],[112840.0,0.1735617],[112830.0,0.06562516]],[[112920.0,0.0458],[112940.0,0.0004],[112950.0,0.1770768],[112960.0,0.52590679],[112980.0,0.17749756]]]
["bitfinex","BTCUSD",1760141067818,[[112900.0,0.08750055],[112880.0,0.34],[112870.0,0.04974],[112860.0,0.09537],[112850.0,0.09903089]],[[112920.0,0.0458],[112940.0,0.0004],[112960.0,0.18590679],[112970.0,0.19935287],[112980.0,0.25620672]]]
["bitfinex","BTCUSD",1760141068093,[[112910.0,0.08750055],[112890.0,0.34],[112880.0,0.34],[112870.0,0.04974],[112850.0,0.31640831]],[[112920.0,0.0458],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17749756],[112990.0,0.26464128]]]
["bitfinex","BTCUSD",1760141068308,[[112910.0,0.08750055],[112900.0,0.001],[112890.0,0.48511],[112870.0,0.36079186],[112860.0,0.20989161]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.0004],[112990.0,0.18593212]]]
["bitfinex","BTCUSD",1760141068512,[[112910.0,0.47724055],[112900.0,0.001],[112890.0,0.14511],[112880.0,0.02499999],[112870.0,0.23579188]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.0004],[112990.0,0.18593212]]]
["bitfinex","BTCUSD",1760141068715,[[112910.0,0.47724055],[112890.0,0.14511],[112880.0,0.02499999],[112870.0,0.35961358],[112860.0,0.21783218]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742607],[112990.0,0.18593212]]]
["bitfinex","BTCUSD",1760141068889,[[112910.0,0.42750055],[112900.0,0.001],[112880.0,0.04974],[112870.0,0.24510999],[112860.0,0.05558399]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112960.0,0.18590852],[112970.0,0.02231]]]
["bitfinex","BTCUSD",1760141069183,[[112910.0,0.42796974],[112900.0,0.001],[112880.0,0.14511],[112870.0,0.04974],[112860.0,0.15768222]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112990.0,0.26464128]]]
["bitfinex","BTCUSD",1760141069384,[[112910.0,0.42796974],[112900.0,0.001],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.36079263]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141069654,[[112910.0,0.42796974],[112900.0,0.001],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.17473998]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141069818,[[112910.0,0.42796974],[112900.0,0.001],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.18359973]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141069999,[[112910.0,0.42796974],[112900.0,0.001],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.17473998]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141070200,[[112910.0,0.42796974],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.04974],[112860.0,0.31106839]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.20820211],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141070447,[[112910.0,0.42796974],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.14973999],[112860.0,0.23489011]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.0311619],[112980.0,0.17742284]]]
["bitfinex","BTCUSD",1760141070655,[[112910.0,0.42896974],[112890.0,0.09537],[112880.0,0.04974],[112870.0,0.14973999],[112860.0,0.23489011]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.0004]]]
["bitfinex","BTCUSD",1760141070818,[[112910.0,0.47870974],[112900.0,0.09537],[112880.0,0.04974],[112870.0,0.36079445],[112860.0,0.20989012]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742582],[112990.0,0.52593212]]]
["bitfinex","BTCUSD",1760141071015,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.04974],[112870.0,0.17473998],[112860.0,0.2416524]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.20820011],[112980.0,0.17742582]]]
["bitfinex","BTCUSD",1760141071216,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.08359974],[112860.0,0.2416524]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.17742582]]]
["bitfinex","BTCUSD",1760141071418,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.18359973],[112860.0,0.21783069]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.18627694]]]
["bitfinex","BTCUSD",1760141071656,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.17473998],[112860.0,0.0326514]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.19935471],[112980.0,0.18627694]]]
["bitfinex","BTCUSD",1760141071835,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.17473998],[112860.0,0.2098609]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.19935471],[112980.0,0.18627694]]]
["bitfinex","BTCUSD",1760141072046,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.04974],[112860.0,0.04879086]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112960.0,0.17705385],[112970.0,0.19935471]]]
["bitfinex","BTCUSD",1760141072402,[[112910.0,0.42896974],[112890.0,0.04974],[112880.0,0.14511],[112870.0,0.04974],[112860.0,0.21107024]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.19935471],[113020.0,0.22009667]]]
["bitfinex","BTCUSD",1760141072629,[[112910.0,0.42896974],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.26079262],[112860.0,0.20986112]],[[112920.0,0.0004],[112930.0,0.0454],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.18627473]]]
["bitfinex","BTCUSD",1760141072765,[[112910.0,0.52433974],[112890.0,0.04974],[112880.0,0.04974],[112870.0,0.36079261],[112860.0,0.20986112]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.18627473]]]
["bitfinex","BTCUSD",1760141072766,[[112910.0,0.52433974],[112890.0,0.04974],[112880.0,0.04974],[112870.0,0.36079261],[112860.0,0.20986112]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.18627473],[113000.0,0.30154243]]]
["bitfinex","BTCUSD",1760141072955,[[112910.0,0.52433974],[112890.0,0.04974],[112880.0,0.04974],[112870.0,0.36079261],[112860.0,0.2416234]],[[112920.0,0.0004],[112940.0,0.0004],[112970.0,0.02231],[112980.0,0.0004],[113000.0,0.30154243]]]
["bitfinex","BTCUSD",1760141073153,[[112910.0,0.52433974],[112890.0,0.04974],[112880.0,0.23577796],[112870.0,0.38458348],[112860.0,0.21783253]],[[112970.0,0.01750738],[112980.0,0.0004],[112990.0,0.60464128],[113000.0,0.3330261],[113010.0,0.17746741]]]
["bitfinex","BTCUSD",1760141073464,[[112920.0,0.08750055],[112910.0,0.34146919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.38458348]],[[112970.0,0.01750738],[112980.0,0.0004],[112990.0,0.60464128],[113000.0,0.3330261],[113010.0,0.2774674]]]
["bitfinex","BTCUSD",1760141073668,[[112920.0,0.08750055],[112910.0,0.34146919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.36079261]],[[112930.0,0.0454],[112970.0,0.01750738],[112980.0,0.18627619],[112990.0,0.60464128],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141073891,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.26079262]],[[112930.0,0.0454],[112970.0,0.01750738],[112980.0,0.18627619],[112990.0,0.60464128],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141074098,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.17473998]],[[112930.0,0.0454],[112970.0,0.01750738],[112980.0,0.18627619],[112990.0,0.60464128],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141074326,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.17473998]],[[112930.0,0.0454],[112970.0,0.01850738],[112980.0,0.26498535],[112990.0,0.52593212],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141074470,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.36079283]],[[112930.0,0.0454],[112970.0,0.01850738],[112980.0,0.26498535],[112990.0,0.52593212],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141074670,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.17473998]],[[112930.0,0.0454],[112970.0,0.01850738],[112980.0,0.18627619],[112990.0,0.60464128],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141075016,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.14973999]],[[112930.0,0.0454],[112970.0,0.1945474],[112980.0,0.26498535],[112990.0,0.52593212],[113000.0,0.2876261]]]
["bitfinex","BTCUSD",1760141075215,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.15859974]],[[112930.0,0.0454],[112970.0,0.01750738],[112980.0,0.26498535],[112990.0,0.63612495],[113000.0,0.17743327]]]
["bitfinex","BTCUSD",1760141075377,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33578733]],[[112930.0,0.0454],[112970.0,0.01750738],[112980.0,0.26498535],[112990.0,0.63612495],[113000.0,0.17743327]]]
["bitfinex","BTCUSD",1760141075750,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33579155]],[[112980.0,0.26498535],[112990.0,0.63612495],[113000.0,0.17743327]]]
["bitfinex","BTCUSD",1760141075751,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33579155]],[[112980.0,0.18587619],[112990.0,0.52593212],[113000.0,0.25614243],[113020.0,0.51184319],[113240.0,1.5]]]
["bitfinex","BTCUSD",1760141075872,[[112920.0,0.08906031],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33579155]],[[112980.0,0.18587619],[112990.0,0.52593212],[113000.0,0.25614243],[113020.0,0.51184319],[113240.0,1.5]]]
["bitfinex","BTCUSD",1760141075873,[[112920.0,0.08906031],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33579155]],[[112980.0,0.18587619],[112990.0,0.52593212],[113000.0,0.25614243],[113020.0,0.51184319],[113040.0,0.88564345]]]
["bitfinex","BTCUSD",1760141076101,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.33579155]],[[112980.0,0.18587915],[112990.0,0.34],[113000.0,0.17743327],[113010.0,0.39002532],[113020.0,0.35442486]]]
["bitfinex","BTCUSD",1760141076306,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.15859974]],[[112980.0,0.18587915],[112990.0,0.51701053],[113000.0,0.17743327],[113010.0,0.39002532],[113020.0,0.24423203]]]
["bitfinex","BTCUSD",1760141076503,[[112920.0,0.08850055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.05859896],[112870.0,0.33579312]],[[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.39002532],[113020.0,0.21001826],[113040.0,0.88508881]]]
["bitfinex","BTCUSD",1760141076772,[[112920.0,0.08750055],[112910.0,0.34046919],[112900.0,0.09537],[112890.0,0.04974],[112880.0,0.04974]],[[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.26502534],[113020.0,0.23501825],[113040.0,0.88564345]]]
["bitfinex","BTCUSD",1760141076955,[[112920.0,0.08750055],[112910.0,0.34046919],[112900.0,0.09537],[112890.0,0.04974],[112880.0,0.04974]],[[112980.0,0.00985112],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077155,[[112920.0,0.08750055],[112910.0,0.34046919],[112900.0,0.09537],[112890.0,0.04974],[112880.0,0.04974]],[[112980.0,0.1868773],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077425,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112860.0,0.21868966]],[[112980.0,0.1868773],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077426,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112860.0,0.21868966]],[[112980.0,0.1858773],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077568,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.36079206]],[[112980.0,0.1858773],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077753,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.36079206]],[[112980.0,0.1858773],[112990.0,0.5268583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141077964,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.36079206]],[[112980.0,0.00885112],[112990.0,0.5268583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141078183,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.14973999]],[[112980.0,0.18587592],[112990.0,0.5268583],[113000.0,0.17743327],[113010.0,0.36502533],[113020.0,0.23501825]]]
["bitfinex","BTCUSD",1760141078374,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.14973999]],[[112970.0,0.18589026],[112980.0,0.18587592],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533]]]
["bitfinex","BTCUSD",1760141078582,[[112920.0,0.08750055],[112910.0,0.34046919],[112890.0,0.14511],[112880.0,0.04974],[112870.0,0.18359973]],[[112980.0,0.18587592],[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141078881,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.04974],[112880.0,0.23320788]],[[112990.0,0.5258583],[113000.0,0.17743327],[113010.0,0.36502533],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141078882,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.04974],[112880.0,0.23320788]],[[112990.0,0.52585768],[113000.0,0.17743327],[113010.0,0.26502534],[113020.0,0.21088289],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141079084,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.14006],[112880.0,0.05602896]],[[112990.0,0.52585768],[113000.0,0.17743327],[113010.0,0.26502534],[113020.0,0.31088288],[113030.0,0.32983425]]]
["bitfinex","BTCUSD",1760141079294,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.14006],[112880.0,0.04717]],[[112990.0,0.52585768],[113000.0,0.17743327],[113010.0,0.26502534],[113020.0,0.31088288],[113030.0,0.32983425]]]
["bitfinex","BTCUSD",1760141079295,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.14006],[112880.0,0.04717]],[[112990.0,0.52585768],[113000.0,0.17743327],[113010.0,0.2891607],[113020.0,0.21088289],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141079494,[[112920.0,0.08750055],[112910.0,0.34046919],[112900.0,0.04717],[112890.0,0.14006],[112880.0,0.04717]],[[112990.0,0.52585768],[113000.0,0.17743327],[113010.0,0.2891607],[113020.0,0.31088288],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141079703,[[112920.0,0.08750055],[112910.0,0.38763919],[112900.0,0.04717],[112890.0,0.04974],[112880.0,0.23320708]],[[112990.0,0.34],[113000.0,0.17743327],[113010.0,0.2891607],[113020.0,0.21088289],[113030.0,0.30569889]]]
["bitfinex","BTCUSD",1760141079925,[[112920.0,0.42750055],[112910.0,0.38763919],[112900.0,0.13749],[112890.0,0.23576105],[112880.0,0.18603708]],[[113000.0,0.0004],[113010.0,0.21045154],[113020.0,0.28959205],[113030.0,0.30569889],[113040.0,0.17738701]]]
["bitfinex","BTCUSD",1760141080128,[[112940.0,0.42750055],[112930.0,0.04717],[112920.0,0.13749],[112910.0,0.14763918],[112900.0,0.08102738]],[[113000.0,0.0004],[113010.0,0.0004],[113020.0,0.00884799],[113030.0,0.36593099],[113040.0,0.17738701]]]
["bitfinex","BTCUSD",1760141080323,[[112940.0,0.42661387],[112930.0,0.04717],[112920.0,0.13749],[112910.0,0.14763918],[112900.0,0.25816169]],[[113000.0,0.0004],[113010.0,0.0004],[113020.0,0.18581004],[113030.0,0.25573816],[113040.0,0.17738701]]]
["bitfinex","BTCUSD",1760141080523,[[112950.0,0.08750055],[112940.0,0.38717],[112930.0,0.13749],[112920.0,0.04717],[112910.0,0.33362219]],[[113000.0,0.0004],[113010.0,0.0004],[113030.0,0.07870916],[113040.0,0.17738701],[113050.0,0.32622476]]]
["bitfinex","BTCUSD",1760141080755,[[112960.0,0.08750055],[112950.0,0.04717],[112940.0,0.13749],[112930.0,0.07092888],[112920.0,0.14716999]],[[113000.0,0.0004],[113010.0,0.0004],[113030.0,0.07870916],[113040.0,0.17733292],[113050.0,0.19103194]]]
["bitfinex","BTCUSD",1760141080913,[[112960.0,0.08750055],[112950.0,0.13749],[112940.0,0.04717],[112930.0,0.41092888],[112920.0,0.36490457]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.17733292],[113050.0,0.19103194],[113060.0,0.30197293]]]
["bitfinex","BTCUSD",1760141081114,[[112960.0,0.13467055],[112950.0,0.38717],[112940.0,0.04717],[112930.0,0.07092888],[112920.0,0.34273456]],[[113000.0,0.0004],[113010.0,0.0004],[113030.0,0.0088472],[113040.0,0.17733292],[113050.0,0.19103194]]]
["bitfinex","BTCUSD",1760141081376,[[112960.0,0.08750055],[112950.0,0.04717],[112940.0,0.04717],[112930.0,0.04717],[112920.0,0.02375888]],[[113000.0,0.0014],[113010.0,0.0004],[113030.0,0.18579158],[113040.0,0.0004],[113050.0,0.19103194]]]
["bitfinex","BTCUSD",1760141081514,[[112960.0,0.08750055],[112930.0,0.13749],[112920.0,0.07092888],[112910.0,0.17893227],[112900.0,0.09481342]],[[113000.0,0.0014],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.18579158],[113040.0,0.20235868]]]
["bitfinex","BTCUSD",1760141081712,[[112960.0,0.00046919],[112940.0,0.34],[112930.0,0.04717],[112920.0,0.04717],[112910.0,0.16124888]],[[113000.0,0.17839175],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.21079157],[113040.0,0.17735869]]]
["bitfinex","BTCUSD",1760141081964,[[112960.0,0.00046919],[112940.0,0.34],[112930.0,0.04717],[112920.0,0.04717],[112910.0,0.16124888]],[[113000.0,0.1872413],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.55079157],[113040.0,0.17735869]]]
["bitfinex","BTCUSD",1760141082262,[[112960.0,0.00046919],[112930.0,0.04717],[112920.0,0.04717],[112910.0,0.16124888]],[[113000.0,0.1872413],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.55079157],[113040.0,0.17735869]]]
["bitfinex","BTCUSD",1760141082263,[[112960.0,0.00046919],[112910.0,0.04717],[112900.0,0.07092888],[112890.0,0.2168957],[112880.0,0.15602895]],[[112990.0,0.52586064],[113000.0,0.1872413],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.55079157]]]
["bitfinex","BTCUSD",1760141082461,[[112960.0,0.00046919],[112910.0,0.06613012],[112900.0,0.16124888],[112890.0,0.07893228],[112880.0,0.07264341]],[[112990.0,0.51700685],[113000.0,0.1872413],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.21079157]]]
["bitfinex","BTCUSD",1760141082673,[[112960.0,0.00046919],[112910.0,0.06613012],[112900.0,0.16124888],[112890.0,0.18779045],[112880.0,0.29699228]],[[112990.0,0.34],[113000.0,0.1872413],[113010.0,0.18622428],[113020.0,0.17696171],[113030.0,0.31079156]]]
["bitfinex","BTCUSD",1760141082817,[[112960.0,0.00046919],[112910.0,0.40613012],[112900.0,0.16124888],[112890.0,0.17893227],[112880.0,0.30584859]],[[112990.0,0.51701559],[113000.0,0.1862413],[113010.0,0.18622428],[113020.0,0.2019617],[113030.0,0.28579157]]]
["bitfinex","BTCUSD",1760141083163,[[112960.0,0.00146919],[112910.0,0.38717],[112900.0,0.13749],[112890.0,0.17893227],[112880.0,0.12867237]],[[112990.0,0.52586593],[113000.0,0.1862413],[113010.0,0.18622428],[113020.0,0.2019617],[113030.0,0.28579157]]]
["bitfinex","BTCUSD",1760141083421,[[112960.0,0.00146919],[112910.0,0.38717],[112900.0,0.13749],[112890.0,0.0708603],[112880.0,0.2599966]],[[112990.0,0.52586593],[113000.0,0.1862413],[113010.0,0.18622428],[113020.0,0.2019617],[113030.0,0.28579157]]]
["bitfinex","BTCUSD",1760141083626,[[112960.0,0.00046919],[112930.0,0.04717],[112920.0,0.47749],[112910.0,0.04717],[112900.0,0.25686529]],[[113000.0,0.0004],[113010.0,0.3404],[113020.0,0.17696574],[113030.0,0.18579158],[113040.0,0.20240573]]]
["bitfinex","BTCUSD",1760141083809,[[112970.0,0.08750055],[112960.0,0.00046919],[112930.0,0.04717],[112920.0,0.47749],[112910.0,0.25684505]],[[113000.0,0.0004],[113010.0,0.3404],[113020.0,0.00884799],[113030.0,0.21079157],[113040.0,0.17740574]]]
["bitfinex","BTCUSD",1760141083982,[[112970.0,0.42750055],[112960.0,0.04763919],[112950.0,0.13749],[112940.0,0.14716999],[112930.0,0.23312149]],[[113000.0,0.0004],[113010.0,0.3404],[113040.0,0.17740574]]]
["bitfinex","BTCUSD",1760141083983,[[112970.0,0.42750055],[112960.0,0.04763919],[112950.0,0.13749],[112940.0,0.14716999],[112930.0,0.23312149]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.19098579],[113070.0,0.20195043]]]
["bitfinex","BTCUSD",1760141084165,[[112970.0,0.42750055],[112960.0,0.04763919],[112950.0,0.13749],[112940.0,0.33310913],[112930.0,0.23312149]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.19098579],[113070.0,0.20195043]]]
["bitfinex","BTCUSD",1760141084440,[[112990.0,0.47467055],[112980.0,0.13749],[112970.0,0.04717],[112960.0,0.04763919],[112950.0,0.28592046]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.19098579],[113070.0,0.20195043]]]
["bitfinex","BTCUSD",1760141084441,[[112990.0,0.47467055],[112980.0,0.13749],[112970.0,0.04717],[112960.0,0.04763919],[112950.0,0.28592046]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.00518],[113070.0,0.17688544]]]
["bitfinex","BTCUSD",1760141084643,[[112990.0,0.42750055],[112980.0,0.13749],[112970.0,0.04717],[112960.0,0.04763919],[112950.0,0.09999999]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.00518],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141084857,[[112990.0,0.08750055],[112970.0,0.38717],[112960.0,0.13795919],[112940.0,0.31093836],[112930.0,0.25681179]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.19093917],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141085071,[[112990.0,0.08750055],[112970.0,0.38717],[112960.0,0.13795919],[112950.0,0.09999999],[112940.0,0.21093837]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.19093917],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141085267,[[112990.0,0.08750055],[112970.0,0.38717],[112960.0,0.13795919],[112950.0,0.09999999],[112940.0,0.21093837]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.01402564],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141085444,[[112990.0,0.08750055],[112970.0,0.38717],[112960.0,0.13795919],[112940.0,0.31093836],[112920.0,0.31209597]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.35402564],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141085768,[[112990.0,0.08850055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112950.0,0.28592271]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.00518],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141085968,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112950.0,0.18592272]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.34518],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141086196,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112940.0,0.09999999]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.18617711],[113050.0,0.52209743],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141086399,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13849],[112960.0,0.04763919],[112940.0,0.31349627]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.18617711],[113050.0,0.52209743],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141086400,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13849],[112960.0,0.04763919],[112940.0,0.31349627]],[[113000.0,0.0004],[113010.0,0.0004],[113040.0,0.0004],[113050.0,0.34518],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141086716,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13849],[112960.0,0.04763919],[112950.0,0.09999999]],[[113050.0,0.34518],[113060.0,0.17689753]]]
["bitfinex","BTCUSD",1760141086717,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13849],[112960.0,0.04763919],[112950.0,0.09999999]],[[113050.0,0.5221106],[113060.0,0.17689753],[113080.0,0.21079773],[113090.0,0.35562784],[113120.0,0.26096637]]]
["bitfinex","BTCUSD",1760141086920,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112940.0,0.12755966]],[[113050.0,0.5221106],[113060.0,0.17689753],[113080.0,0.21079773],[113090.0,0.35562784],[113120.0,0.26096637]]]
["bitfinex","BTCUSD",1760141086921,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112940.0,0.12755966]],[[113050.0,0.18575933],[113060.0,0.17689753],[113070.0,0.23014611],[113080.0,0.21079773],[113090.0,0.35562784]]]
["bitfinex","BTCUSD",1760141087206,[[112990.0,0.08850055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112940.0,0.31349891]],[[113050.0,0.18575933],[113060.0,0.17689753],[113070.0,0.23014611],[113080.0,0.21079773],[113090.0,0.35562784]]]
["bitfinex","BTCUSD",1760141087399,[[112990.0,0.08950055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.04763919],[112950.0,0.27706256]],[[113070.0,0.05326067],[113080.0,0.18579774],[113090.0,0.38062783],[113110.0,0.00884095],[113120.0,0.43787161]]]
["bitfinex","BTCUSD",1760141087601,[[112990.0,0.08850055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.23354241],[112950.0,0.28591603]],[[113080.0,0.04414557],[113090.0,0.28947035],[113100.0,0.27692015],[113110.0,0.29591023],[113120.0,0.33787162]]]
["bitfinex","BTCUSD",1760141087801,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.23354241],[112950.0,0.28591603]],[[113070.0,0.18572567],[113080.0,0.24601174],[113090.0,0.26447036],[113100.0,0.27692015],[113110.0,0.29591023]]]
["bitfinex","BTCUSD",1760141088024,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.23354565],[112950.0,0.18591604]],[[113050.0,0.001],[113070.0,0.05326067],[113080.0,0.17686618],[113090.0,0.28947035],[113100.0,0.27692015]]]
["bitfinex","BTCUSD",1760141088149,[[112990.0,0.08750055],[112980.0,0.34],[112970.0,0.13749],[112960.0,0.23354565],[112950.0,0.28591603]],[[113050.0,0.001],[113070.0,0.23014489],[113080.0,0.17686618],[113090.0,0.31076118],[113100.0,0.25562932]]]
["bitfinex","BTCUSD",1760141088359,[[113010.0,0.08750055],[112970.0,0.04717],[112960.0,0.04763919],[112950.0,0.18591604],[112940.0,0.21087793]],[[113050.0,0.001],[113090.0,0.02499999],[113100.0,0.04452733],[113110.0,0.29774293],[113130.0,0.33429022]]]
["bitfinex","BTCUSD",1760141088570,[[113010.0,0.08750055],[112970.0,0.13749],[112960.0,0.38717],[112950.0,0.62591603],[112940.0,0.21087793]],[[113050.0,0.001],[113080.0,0.17686646],[113090.0,0.18572262],[113100.0,0.09212327],[113110.0,0.36442656]]]
["bitfinex","BTCUSD",1760141088790,[[113010.0,0.08750055],[112970.0,0.13749],[112960.0,0.38717],[112950.0,0.28591603],[112940.0,0.21087793]],[[113050.0,0.001],[113070.0,0.52572937],[113080.0,0.17686646],[113090.0,0.3107226],[113100.0,0.32270913]]]
["bitfinex","BTCUSD",1760141089006,[[113010.0,0.08750055],[112970.0,0.13749],[112960.0,0.38717],[112950.0,0.18591604],[112940.0,0.31087792]],[[113050.0,0.001],[113070.0,0.52572937],[113080.0,0.17686646],[113090.0,0.3107226],[113100.0,0.32270913]]]
["bitfinex","BTCUSD",1760141089202,[[113010.0,0.08750055],[112970.0,0.13749],[112960.0,0.39602269],[112950.0,0.28591603],[112940.0,0.21087793]],[[113060.0,0.00884486],[113070.0,0.52572937],[113080.0,0.17686646],[113090.0,0.3107226],[113100.0,0.2781818]]]
["bitfinex","BTCUSD",1760141089420,[[113010.0,0.08750055],[112970.0,0.13749],[112960.0,0.38717],[112940.0,0.3778844],[112930.0,0.23312149]],[[113060.0,0.18575247],[113070.0,0.52572937],[113080.0,0.17786646],[113090.0,0.21072261],[113100.0,0.37818179]]]
["bitfinex","BTCUSD",1760141089596,[[113010.0,0.00046919],[112970.0,0.04717],[112960.0,0.38717],[112950.0,0.09175],[112940.0,0.09999999]],[[113050.0,0.51691613],[113060.0,0.18575247],[113070.0,0.18572937],[113080.0,0.20286645],[113090.0,0.28572261]]]
["bitfinex","BTCUSD",1760141089801,[[113010.0,0.00046919],[112960.0,0.04717],[112950.0,0.09175],[112940.0,0.28593915],[112930.0,0.23312149]],[[113050.0,0.51691613],[113060.0,0.18575247],[113070.0,0.23332531],[113080.0,0.27786645],[113090.0,0.26443178]]]
["bitfinex","BTCUSD",1760141090046,[[113010.0,0.00046919],[112960.0,0.04717],[112950.0,0.09175],[112940.0,0.28593915],[112930.0,0.23312149]],[[113050.0,0.51691613],[113060.0,0.18575247],[113070.0,0.23332531],[113080.0,0.27686645],[113090.0,0.26443178]]]
["bitfinex","BTCUSD",1760141090531,[[113010.0,0.00046919],[112970.0,0.04669],[112960.0,0.04717],[112950.0,0.17705807],[112940.0,0.28593915]],[[113070.0,0.23332531],[113080.0,0.27686645],[113090.0,0.26443178],[113110.0,0.39592444],[113130.0,0.37902667]]]
["bitfinex","BTCUSD",1760141090716,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.04669],[112960.0,0.13892],[112950.0,0.23260154]],[[113060.0,0.34],[113070.0,0.52572937],[113080.0,0.20186645],[113090.0,0.28572261],[113100.0,0.27589691]]]
["bitfinex","BTCUSD",1760141091067,[[113010.0,0.08796974],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33260153]],[[113060.0,0.34],[113070.0,0.18572628],[113080.0,0.19931861],[113090.0,0.21072261],[113100.0,0.3758969]]]
["bitfinex","BTCUSD",1760141091226,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33260153]],[[113060.0,0.34],[113070.0,0.18572628],[113080.0,0.2243186],[113090.0,0.28572261],[113100.0,0.27589691]]]
["bitfinex","BTCUSD",1760141091425,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.1472919],[112960.0,0.2330698],[112950.0,0.33260153]],[[113060.0,0.36245215],[113070.0,0.00884407],[113080.0,0.17686646],[113090.0,0.28572261],[113100.0,0.3008969]]]
["bitfinex","BTCUSD",1760141091614,[[113010.0,0.08796974],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.2330698],[112950.0,0.33260153]],[[113060.0,0.36245215],[113070.0,0.00884407],[113080.0,0.17686646],[113090.0,0.18572262],[113100.0,0.22218774]]]
["bitfinex","BTCUSD",1760141091841,[[113010.0,0.08796974],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.23260154]],[[113060.0,0.36245215],[113070.0,0.18572591],[113080.0,0.17686646],[113090.0,0.21072261],[113100.0,0.29718774]]]
["bitfinex","BTCUSD",1760141092042,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.14668999]],[[113050.0,0.03129779],[113060.0,0.5169001],[113070.0,0.18572591],[113080.0,0.17686646],[113090.0,0.21072261]]]
["bitfinex","BTCUSD",1760141092248,[[113010.0,0.00046919],[112980.0,0.34],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.15554346]],[[113050.0,0.02245215],[113060.0,0.52574496],[113070.0,0.18572591],[113080.0,0.20186645],[113090.0,0.28572261]]]
["bitfinex","BTCUSD",1760141092438,[[113010.0,0.00046919],[112980.0,0.34],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33261259]],[[113050.0,0.02245215],[113060.0,0.52574496],[113070.0,0.18572591],[113080.0,0.20186645],[113090.0,0.28572261]]]
["bitfinex","BTCUSD",1760141092838,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33261259]],[[113050.0,0.02245215],[113060.0,0.52574496],[113070.0,0.18572591],[113080.0,0.20186645],[113090.0,0.28572261]]]
["bitfinex","BTCUSD",1760141093500,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33261242]],[[113050.0,0.02245215],[113060.0,0.52574496],[113070.0,0.18572591],[113080.0,0.20186645],[113090.0,0.28572261]]]
["bitfinex","BTCUSD",1760141094249,[[113010.0,0.00046919],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.04717],[112950.0,0.33261242]],[[113060.0,0.52574496],[113070.0,0.18572591],[113080.0,0.20186645],[113090.0,0.28572261],[113100.0,0.25562725]]]
["bitfinex","BTCUSD",1760141094452,[[113010.0,0.08796974],[112980.0,0.38669],[112970.0,0.13844],[112960.0,0.05602269],[112950.0,0.33261242]],[[113050.0,0.02158148],[113070.0,0.34884407],[113080.0,0.17686646],[113090.0,0.3107226],[113100.0,0.25562725]]]
["bitfinex","BTCUSD",1760141094648,[[113010.0,0.08796974],[112990.0,0.04669],[112980.0,0.38669],[112970.0,0.04669],[112960.0,0.2330764]],[[113070.0,0.36904383],[113080.0,0.17686646],[113090.0,0.3107226],[113100.0,0.25562725],[113120.0,1.28405866]]]
["bitfinex","BTCUSD",1760141094891,[[113020.0,0.08750055],[113010.0,0.00046919],[112990.0,0.04669],[112980.0,0.47844],[112970.0,0.0555419]],[[113070.0,0.36019976],[113080.0,0.00884329],[113090.0,0.21072261],[113100.0,0.25562725],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141095089,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.04669],[112990.0,0.04669],[112980.0,0.47844]],[[113070.0,0.34],[113080.0,0.20590979],[113090.0,0.18572262],[113100.0,0.30191807],[113110.0,0.26442981]]]
["bitfinex","BTCUSD",1760141095295,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.04669],[112990.0,0.04669],[112980.0,0.47844]],[[113070.0,0.02019976],[113080.0,0.18571003],[113090.0,0.18572262],[113100.0,0.30191807],[113110.0,0.26442981]]]
["bitfinex","BTCUSD",1760141095448,[[113020.0,0.08750055],[113010.0,0.00046919],[112990.0,0.04669],[112980.0,0.47844],[112970.0,0.04669]],[[113070.0,0.36019976],[113080.0,0.18571003],[113090.0,0.28572261],[113100.0,0.20191808],[113110.0,0.26442981]]]
["bitfinex","BTCUSD",1760141095674,[[113010.0,0.00046919],[112990.0,0.04669],[112980.0,0.47844],[112970.0,0.04669],[112960.0,0.18590441]],[[113070.0,0.34],[113080.0,0.18571003],[113090.0,0.18572262],[113100.0,0.30191807],[113110.0,0.26442981]]]
["bitfinex","BTCUSD",1760141095849,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113080.0,0.18570927],[113090.0,0.18572262],[113100.0,0.20191808],[113110.0,0.3644298],[113120.0,0.28705692]]]
["bitfinex","BTCUSD",1760141096211,[[113030.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113080.0,0.02019976],[113100.0,0.02499999],[113110.0,0.3644298],[113120.0,0.28705692],[113130.0,0.19713431]]]
["bitfinex","BTCUSD",1760141096416,[[113030.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113080.0,0.02904305],[113090.0,0.17685286],[113110.0,0.31072063],[113120.0,0.17686409],[113130.0,0.6561003]]]
["bitfinex","BTCUSD",1760141096559,[[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844],[112970.0,0.04669]],[[113070.0,0.34984407],[113080.0,0.20591181],[113090.0,0.17685286],[113100.0,0.18567795],[113110.0,0.31072063]]]
["bitfinex","BTCUSD",1760141096787,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113070.0,0.341],[113080.0,0.20882847],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141097030,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113070.0,0.34],[113080.0,0.20882847],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141097386,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113070.0,0.34],[113080.0,0.20982847],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141097982,[[113020.0,0.08750055],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113070.0,0.34],[113080.0,0.20098518],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141098300,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.32431356]],[[113070.0,0.34],[113080.0,0.02411642],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141098785,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.32431356]],[[113070.0,0.34],[113080.0,0.02311642],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141098997,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.14729112]],[[113070.0,0.341],[113080.0,0.02311642],[113090.0,0.17685286],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141099211,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.31546122]],[[113070.0,0.02430069],[113090.0,0.51685049],[113100.0,0.18567795],[113110.0,0.31072063],[113130.0,0.96269278]]]
["bitfinex","BTCUSD",1760141099407,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.32431234]],[[113070.0,0.001],[113080.0,0.02330069],[113090.0,0.51685049],[113100.0,0.18567795],[113110.0,0.31072063]]]
["bitfinex","BTCUSD",1760141099634,[[113020.0,0.08593684],[113010.0,0.00046919],[113000.0,0.34],[112990.0,0.04669],[112980.0,0.13844]],[[113070.0,0.36430069],[113080.0,0.17687115],[113090.0,0.51685049],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141099842,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.04669],[112960.0,0.26204602],[112950.0,0.28989008]],[[113070.0,0.37314476],[113080.0,0.18571444],[113090.0,0.17685049],[113100.0,0.21067794],[113110.0,0.28572064]]]
["bitfinex","BTCUSD",1760141100189,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.04669],[112960.0,0.32433861],[112950.0,0.38780551]],[[113070.0,0.341],[113080.0,0.21071443],[113090.0,0.27685048],[113100.0,0.18567795],[113110.0,0.58572065]]]
["bitfinex","BTCUSD",1760141100404,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.13844],[112960.0,0.04669],[112950.0,0.28780552]],[[113070.0,0.51788216],[113080.0,0.21071443],[113090.0,0.29992646],[113100.0,0.18567795],[113110.0,0.58572065]]]
["bitfinex","BTCUSD",1760141100611,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.04669],[112960.0,0.32434612],[112950.0,0.38780551]],[[113060.0,0.02307598],[113070.0,0.341],[113080.0,0.18571444],[113090.0,0.30185047],[113100.0,0.18567795]]]
["bitfinex","BTCUSD",1760141100820,[[113010.0,0.00046919],[112980.0,0.04669],[112970.0,0.38669],[112960.0,0.14729269],[112950.0,0.28780552]],[[113070.0,0.52672707],[113080.0,0.21071443],[113090.0,0.19992647],[113100.0,0.28567794],[113120.0,0.32053869]]]
["bitfinex","BTCUSD",1760141101025,[[113010.0,0.00046919],[112970.0,0.04669],[112960.0,0.13844],[112950.0,0.25621619],[112940.0,0.40374256]],[[113070.0,0.52672707],[113080.0,0.21071443],[113090.0,0.27685048],[113100.0,0.18567795],[113110.0,0.18572065]]]
["bitfinex","BTCUSD",1760141101240,[[113010.0,0.00046919],[112980.0,0.00019191],[112970.0,0.13844],[112960.0,0.23259409],[112950.0,0.28780325]],[[113070.0,0.52672686],[113080.0,0.21071443],[113090.0,0.27685048],[113100.0,0.18567795],[113110.0,0.18572065]]]
["bitfinex","BTCUSD",1760141101450,[[113020.0,0.08750055],[113010.0,0.00046919],[112980.0,0.04688191],[112970.0,0.23257744],[112960.0,0.23259409]],[[113070.0,0.02407598],[113080.0,0.03384328],[113090.0,0.27685048],[113100.0,0.18567795],[113110.0,0.18572065]]]
["bitfinex","BTCUSD",1760141101666,[[113030.0,0.00019182],[113020.0,0.13419055],[113010.0,0.04715919],[113000.0,0.04669],[112990.0,0.22369349]],[[113070.0,0.001],[113110.0,0.07870916],[113120.0,0.04807597],[113130.0,0.28755994],[113140.0,0.63008963]]]
["bitfinex","BTCUSD",1760141101868,[[113050.0,0.08750055],[113040.0,0.13844],[113030.0,0.22382453],[113020.0,0.5636443],[113010.0,0.04715919]],[[113130.0,0.07870916],[113150.0,0.54441412],[113160.0,0.26961016],[113170.0,0.43969255],[113180.0,0.92888108]]]
["bitfinex","BTCUSD",1760141102078,[[113050.0,0.13419055],[113040.0,0.13844],[113030.0,0.04669],[113020.0,0.57249229],[113010.0,0.2019464]],[[113150.0,0.47454277],[113160.0,0.24651068],[113170.0,0.23504872],[113180.0,1.08629941],[113190.0,0.17729249]]]
["bitfinex","BTCUSD",1760141102288,[[113060.0,0.08750055],[113050.0,0.04669],[113040.0,0.14728642],[113030.0,0.23248097],[113020.0,0.57249229]],[[113070.0,0.001],[113150.0,0.18754697],[113160.0,0.35670351],[113170.0,0.23504872],[113180.0,1.08629941]]]
["bitfinex","BTCUSD",1760141102494,[[113060.0,0.13419055],[113050.0,0.24961536],[113040.0,0.23245846],[113030.0,0.25748096],[113020.0,0.52580229]],[[113070.0,0.001],[113160.0,0.18890199],[113170.0,0.12499998],[113180.0,0.20175027],[113200.0,0.44975446]]]
["bitfinex","BTCUSD",1760141102728,[[113060.0,0.22594055],[113050.0,0.23244823],[113040.0,0.23245846],[113030.0,0.25748096],[113020.0,0.63465027]],[[113170.0,0.26427275],[113180.0,0.4562372],[113200.0,0.60717279],[113210.0,1.00787627],[118530.0,0.0001625]]]
["bitfinex","BTCUSD",1760141102963,[[113080.0,0.08750055],[113060.0,0.13844],[113050.0,0.04669],[113040.0,0.04669],[113030.0,0.25748096]],[[113150.0,0.18559481],[113160.0,0.18557897],[113170.0,0.26427275],[113180.0,0.41210526],[113200.0,0.65241454]]]
["bitfinex","BTCUSD",1760141103205,[[113080.0,0.08750055],[113060.0,0.00046919],[113040.0,0.04669],[113030.0,0.13944],[113020.0,0.34884799]],[[113130.0,0.34],[113140.0,0.28561999],[113150.0,0.18559481],[113160.0,0.26428813],[113170.0,0.41883239]]]
["bitfinex","BTCUSD",1760141103378,[[113080.0,0.08750055],[113060.0,0.00046919],[113050.0,0.04669],[113040.0,0.13844],[113030.0,0.08153719]],[[113130.0,0.34],[113150.0,0.18559481],[113160.0,0.26428813],[113170.0,0.41883239]]]
["bitfinex","BTCUSD",1760141103379,[[113080.0,0.08750055],[113060.0,0.00046919],[113050.0,0.04669],[113040.0,0.13844],[113030.0,0.08153719]],[[113130.0,0.34],[113150.0,0.2554657],[113160.0,0.18557897],[113170.0,0.4207564],[113190.0,0.17675097]]]
["bitfinex","BTCUSD",1760141103581,[[113080.0,0.08750055],[113060.0,0.00046919],[113040.0,0.13844],[113030.0,0.04669],[113020.0,0.34]],[[113130.0,0.34883938],[113140.0,0.17677379],[113150.0,0.2554657],[113160.0,0.31057895],[113170.0,0.29575642]]]
["bitfinex","BTCUSD",1760141103756,[[113080.0,0.08750055],[113060.0,0.00246919],[113050.0,0.04669],[113040.0,0.13844],[113030.0,0.0555372]],[[113130.0,0.34],[113150.0,0.07870916],[113160.0,0.39577179],[113170.0,0.21056358],[113180.0,0.17698639]]]
["bitfinex","BTCUSD",1760141104081,[[113100.0,0.08750055],[113070.0,0.04669],[113060.0,0.51936176],[113050.0,0.07431132],[113040.0,0.05553642]],[[113160.0,0.28890198],[113180.0,0.0002],[113190.0,0.15741833],[113200.0,0.8902653],[113230.0,0.26570091]]]
["bitfinex","BTCUSD",1760141104282,[[113110.0,0.08750055],[113100.0,0.34],[113090.0,0.26858767],[113080.0,0.02762132],[113070.0,0.24853361]],[[113170.0,0.07870916],[113180.0,0.11039283],[113190.0,0.15741833],[113200.0,0.20472383],[113220.0,0.30173178]]]
["bitfinex","BTCUSD",1760141104431,[[113110.0,0.13419055],[113100.0,0.34],[113090.0,0.14728251],[113080.0,0.17686249],[113070.0,0.3485336]],[[113180.0,0.18910199],[113200.0,8e-05],[113210.0,0.35310779],[113220.0,0.1767318],[113230.0,0.73529088]]]
["bitfinex","BTCUSD",1760141104629,[[113120.0,0.08750055],[113110.0,0.04669],[113100.0,0.34],[113090.0,0.32412689],[113080.0,0.17686249]],[[113180.0,0.0002],[113190.0,0.07870916],[113200.0,0.11027283],[113210.0,0.36185055],[113220.0,0.20173179]]]
["bitfinex","BTCUSD",1760141104851,[[113120.0,0.08750055],[113110.0,0.04669],[113100.0,0.43175],[113090.0,0.23237689],[113080.0,0.17686249]],[[113180.0,0.0002],[113190.0,0.07870916],[113200.0,0.11027283],[113210.0,0.36185055],[113220.0,0.20173179]]]
["bitfinex","BTCUSD",1760141105071,[[113110.0,0.04669],[113100.0,0.43175],[113090.0,0.23237689],[113080.0,0.17686249]],[[113180.0,0.0002],[113190.0,0.07870916],[113200.0,0.11027283],[113210.0,0.36185055],[113220.0,0.20173179]]]
["bitfinex","BTCUSD",1760141105072,[[113130.0,0.08750055],[113110.0,0.04669],[113100.0,0.34],[113090.0,0.23237689],[113080.0,0.32948379]],[[113180.0,0.0002],[113190.0,0.07870916],[113200.0,0.11027283],[113210.0,0.17635384],[113220.0,0.18556416]]]
["bitfinex","BTCUSD",1760141105272,[[113130.0,0.08796974],[113110.0,0.13844],[113100.0,0.52567572],[113090.0,0.23237689],[113080.0,0.2294838]],[[113180.0,0.0002],[113200.0,0.18898199],[113210.0,0.19559857],[113220.0,0.18556416],[113230.0,0.47292406]]]
["bitfinex","BTCUSD",1760141105473,[[113150.0,0.08750055],[113130.0,0.13890919],[113120.0,0.52564113],[113110.0,0.2235045],[113100.0,0.55067571]],[[113180.0,0.0002],[113200.0,0.07878916],[113210.0,0.12912834],[113230.0,0.18552796],[113240.0,0.21347463]]]
["bitfinex","BTCUSD",1760141105626,[[113150.0,0.08750055],[113130.0,0.00046919],[113120.0,0.34884016],[113110.0,0.13844],[113100.0,0.18567572]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.2078375],[113230.0,0.16241833],[113240.0,0.31044965]]]
["bitfinex","BTCUSD",1760141105838,[[113150.0,0.08750055],[113130.0,0.00046919],[113120.0,0.34],[113110.0,0.32409951],[113100.0,0.21067571]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.09764467],[113220.0,0.11019283],[113230.0,0.4478892]]]
["bitfinex","BTCUSD",1760141106037,[[113150.0,0.08750055],[113130.0,0.00046919],[113120.0,0.43175],[113110.0,0.23234951],[113100.0,0.21067571]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.09764467],[113220.0,0.11019283],[113230.0,0.19047088]]]
["bitfinex","BTCUSD",1760141106236,[[113150.0,0.08750055],[113130.0,0.00046919],[113120.0,0.09175],[113110.0,0.04669],[113100.0,0.03646305]],[[113180.0,0.0012],[113200.0,8e-05],[113210.0,0.10647781],[113220.0,0.28684149],[113230.0,0.3135805]]]
["bitfinex","BTCUSD",1760141106562,[[113150.0,0.08750055],[113130.0,0.00046919],[113110.0,0.32409951],[113100.0,0.52566478],[113080.0,0.23239578]],[[113180.0,0.0012],[113200.0,8e-05],[113210.0,0.09764467],[113220.0,0.11019283],[113230.0,0.19047088]]]
["bitfinex","BTCUSD",1760141106751,[[113150.0,0.08750055],[113130.0,0.00046919],[113120.0,0.61738859],[113110.0,0.23234951],[113100.0,0.21066477]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.09764467],[113220.0,0.11019283],[113230.0,0.005]]]
["bitfinex","BTCUSD",1760141106988,[[113150.0,0.08850055],[113140.0,0.34],[113130.0,0.09221919],[113120.0,0.52563859],[113110.0,0.2573495]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113220.0,0.18890199],[113230.0,0.005]]]
["bitfinex","BTCUSD",1760141107197,[[113170.0,0.08750055],[113160.0,0.43175],[113150.0,0.07531132],[113140.0,0.22346183],[113130.0,0.2110962]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005]]]
["bitfinex","BTCUSD",1760141107198,[[113170.0,0.08750055],[113160.0,0.43175],[113150.0,0.07531132],[113140.0,0.22346183],[113130.0,0.2110962]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.19390199],[113240.0,0.15741833]]]
["bitfinex","BTCUSD",1760141107444,[[113170.0,0.08750055],[113160.0,0.34],[113150.0,0.13944],[113140.0,0.23230043],[113130.0,0.21062701]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.19390199]]]
["bitfinex","BTCUSD",1760141107445,[[113170.0,0.08750055],[113160.0,0.34],[113150.0,0.13944],[113140.0,0.23230043],[113130.0,0.21062701]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.19390199],[113260.0,0.49005893]]]
["bitfinex","BTCUSD",1760141107757,[[113170.0,0.08750055],[113160.0,0.34],[113150.0,0.13944],[113140.0,0.23230043],[113130.0,0.21062701]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141107967,[[113170.0,0.08750055],[113150.0,0.04769],[113140.0,0.38669],[113130.0,0.09175],[113120.0,0.25253834]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113240.0,0.29564414]]]
["bitfinex","BTCUSD",1760141108173,[[113170.0,0.08750055],[113150.0,0.341],[113140.0,0.04669],[113130.0,0.14019],[113120.0,0.25253834]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113240.0,0.29564414]]]
["bitfinex","BTCUSD",1760141108399,[[113170.0,0.08796974],[113150.0,0.34],[113140.0,0.04669],[113130.0,0.31697567],[113120.0,0.25253834]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113240.0,0.286811]]]
["bitfinex","BTCUSD",1760141108594,[[113170.0,0.08796974],[113150.0,0.34],[113140.0,0.0555286],[113130.0,0.32581687],[113120.0,0.25253834]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113240.0,0.11019283]]]
["bitfinex","BTCUSD",1760141108795,[[113170.0,0.08896974],[113150.0,0.34],[113140.0,0.23229981],[113130.0,0.32581687],[113120.0,0.25253834]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113240.0,0.11019283]]]
["bitfinex","BTCUSD",1760141108932,[[113170.0,0.08896974],[113140.0,0.33055981],[113130.0,0.23406687],[113120.0,0.37753832],[113110.0,0.23234951]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113250.0,0.11019283]]]
["bitfinex","BTCUSD",1760141109131,[[113170.0,0.08896974],[113140.0,0.67055981],[113130.0,0.23406687],[113120.0,0.27753833],[113110.0,0.3323495]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113250.0,0.11019283]]]
["bitfinex","BTCUSD",1760141109336,[[113170.0,0.08896974],[113140.0,0.4937886],[113130.0,0.23406687],[113120.0,0.27753833],[113110.0,0.3323495]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113250.0,0.11019283]]]
["bitfinex","BTCUSD",1760141109337,[[113170.0,0.08896974],[113140.0,0.4937886],[113130.0,0.23406687],[113120.0,0.27753833],[113110.0,0.3323495]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141109571,[[113170.0,0.08896974],[113150.0,0.28385179],[113140.0,0.57230033],[113130.0,0.33406686],[113120.0,0.30615965]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.08370916],[113270.0,0.36979352]]]
["bitfinex","BTCUSD",1760141109767,[[113170.0,0.08896974],[113160.0,0.17673976],[113150.0,0.62385179],[113140.0,0.23230033],[113130.0,0.35906685]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141109971,[[113170.0,0.08896974],[113150.0,0.44709782],[113140.0,0.23230033],[113130.0,0.33406686],[113120.0,0.27753833]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141110172,[[113170.0,0.08896974],[113150.0,0.62385106],[113140.0,0.23230033],[113130.0,0.33406686],[113120.0,0.27753833]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141110434,[[113170.0,0.31413502],[113160.0,0.43826],[113150.0,0.18559106],[113140.0,0.35730031],[113130.0,0.23406687]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141110752,[[113170.0,0.31413502],[113160.0,0.6149885],[113150.0,0.18559106],[113140.0,0.35730031],[113130.0,0.23406687]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141110952,[[113170.0,0.13740974],[113160.0,0.6149885],[113150.0,0.18559106],[113140.0,0.35730031],[113130.0,0.23406687]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.07870916]]]
["bitfinex","BTCUSD",1760141111166,[[113170.0,0.31513502],[113160.0,0.6149885],[113150.0,0.18559106],[113140.0,0.35730031],[113130.0,0.24290625]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.18890199]]]
["bitfinex","BTCUSD",1760141111379,[[113170.0,0.36395502],[113160.0,0.5167285],[113150.0,0.23403106],[113140.0,0.35730031],[113130.0,0.24290625]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.18890199]]]
["bitfinex","BTCUSD",1760141111515,[[113170.0,0.36295502],[113160.0,0.5167285],[113150.0,0.23403106],[113140.0,0.35730031],[113130.0,0.24290625]],[[113180.0,0.0002],[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.07870916]]]
["bitfinex","BTCUSD",1760141111718,[[113190.0,0.34],[113180.0,0.51669732],[113170.0,0.37179128],[113160.0,0.30172848],[113150.0,0.26265238]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.0002],[113260.0,0.18890199]]]
["bitfinex","BTCUSD",1760141111960,[[113190.0,0.42750055],[113180.0,0.27495732],[113170.0,0.28703072],[113160.0,0.1767285],[113150.0,0.25903105]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113260.0,0.18890199]]]
["bitfinex","BTCUSD",1760141111961,[[113190.0,0.42750055],[113180.0,0.27495732],[113170.0,0.28703072],[113160.0,0.1767285],[113150.0,0.25903105]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.0052],[113260.0,0.07870916],[113280.0,0.26801116]]]
["bitfinex","BTCUSD",1760141112191,[[113190.0,0.42750055],[113170.0,0.18703073],[113160.0,0.37498849],[113150.0,0.23403106],[113140.0,0.25730032]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.0052],[113260.0,0.07870916],[113280.0,0.11059283]]]
["bitfinex","BTCUSD",1760141112396,[[113190.0,0.42750055],[113170.0,0.18702592],[113160.0,0.2749885],[113150.0,0.33403105],[113140.0,0.25730032]],[[113200.0,8e-05],[113210.0,0.01893551],[113220.0,0.0002],[113230.0,0.005],[113250.0,0.34]]]
["bitfinex","BTCUSD",1760141112520,[[113190.0,0.08750055],[113170.0,0.00046919],[113160.0,0.09826],[113150.0,0.23403106],[113140.0,0.33230032]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113270.0,0.29749103],[113300.0,0.40165287]]]
["bitfinex","BTCUSD",1760141112907,[[113190.0,0.08850055],[113170.0,0.00146919],[113160.0,0.43826],[113150.0,0.23403106],[113140.0,0.35730031]],[[113200.0,8e-05],[113210.0,0.01893551],[113220.0,0.0002],[113230.0,0.005],[113250.0,0.34]]]
["bitfinex","BTCUSD",1760141113117,[[113190.0,0.08850055],[113170.0,0.00046919],[113160.0,0.44709704],[113150.0,0.33403105],[113140.0,0.25730032]],[[113200.0,8e-05],[113210.0,0.01893551],[113220.0,0.0002],[113230.0,0.005],[113250.0,0.41870916]]]
["bitfinex","BTCUSD",1760141113323,[[113190.0,0.08850055],[113170.0,0.00046919],[113160.0,0.43826],[113150.0,0.23403106],[113140.0,0.25730032]],[[113200.0,8e-05],[113210.0,0.01893551],[113220.0,0.0002],[113230.0,0.005],[113250.0,0.41870916]]]
["bitfinex","BTCUSD",1760141113524,[[113190.0,0.08850055],[113170.0,0.00046919],[113160.0,0.34],[113150.0,0.04844],[113140.0,0.25730032]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.41870916],[113260.0,0.17658494]]]
["bitfinex","BTCUSD",1760141113754,[[113190.0,0.08850055],[113170.0,0.00046919],[113150.0,0.57403418],[113140.0,0.33056033],[113130.0,0.23399621]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.41870916],[113260.0,0.20158493]]]
["bitfinex","BTCUSD",1760141113958,[[113190.0,0.08850055],[113170.0,0.00046919],[113150.0,0.67229316],[113140.0,0.33230032],[113130.0,0.24283559]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.41870916],[113260.0,0.31177776]]]
["bitfinex","BTCUSD",1760141114162,[[113190.0,0.08830055],[113170.0,0.00046919],[113130.0,0.31254592],[113120.0,0.00884016],[113110.0,0.22347759]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.41870916],[113260.0,0.31177776]]]
["bitfinex","BTCUSD",1760141114163,[[113190.0,0.08830055],[113170.0,0.00046919],[113130.0,0.31254592],[113120.0,0.00884016],[113110.0,0.22347759]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.005],[113250.0,0.44370915],[113260.0,0.11019283]]]
["bitfinex","BTCUSD",1760141114366,[[113190.0,0.08830055],[113170.0,0.00046919],[113160.0,0.18556829],[113150.0,0.33229419],[113130.0,0.1481253]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.345],[113240.0,0.07870916],[113260.0,0.11019283]]]
["bitfinex","BTCUSD",1760141114549,[[113190.0,0.08830055],[113170.0,0.00046919],[113150.0,0.67229419],[113140.0,0.27677084],[113130.0,0.32488315]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.345],[113250.0,0.07870916],[113260.0,0.28677787]]]
["bitfinex","BTCUSD",1760141114779,[[113190.0,0.08830055],[113170.0,0.00046919],[113150.0,0.66345631],[113140.0,0.18560945],[113130.0,0.29988316]],[[113200.0,0.00028],[113210.0,0.01893551],[113230.0,0.345],[113240.0,0.07870916],[113260.0,0.20158503]]]
["bitfinex","BTCUSD",1760141114932,[[113190.0,0.08830055],[113170.0,0.17719412],[113160.0,0.18557787],[113150.0,0.67229413],[113140.0,0.18560945]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.345],[113250.0,0.07870916],[113270.0,0.23709281]]]
["bitfinex","BTCUSD",1760141115137,[[113190.0,0.08830055],[113180.0,0.34],[113170.0,0.23447038],[113160.0,0.18557787],[113150.0,0.62314394]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113260.0,0.07870916],[113270.0,0.11209283]]]
["bitfinex","BTCUSD",1760141115333,[[113190.0,0.57577432],[113180.0,0.51670941],[113170.0,0.23447038],[113160.0,0.31057785],[113150.0,0.62314394]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113260.0,0.07870916],[113270.0,0.11209283]]]
["bitfinex","BTCUSD",1760141115334,[[113190.0,0.57577432],[113180.0,0.51670941],[113170.0,0.23447038],[113160.0,0.31057785],[113150.0,0.25814395]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113260.0,0.07870916],[113270.0,0.11209283]]]
["bitfinex","BTCUSD",1760141115558,[[113190.0,0.7516946],[113180.0,0.20086393],[113170.0,0.23447038],[113160.0,0.31057785],[113150.0,0.23403413]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113270.0,0.0019],[113280.0,0.07910916]]]
["bitfinex","BTCUSD",1760141115732,[[113190.0,0.42759662],[113180.0,0.02415452],[113170.0,0.33273038],[113160.0,0.18557787],[113150.0,0.25903412]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113270.0,0.3419],[113280.0,0.26449148]]]
["bitfinex","BTCUSD",1760141115947,[[113190.0,9.607e-05],[113170.0,0.00046919],[113140.0,0.04844],[113130.0,0.31254592],[113110.0,3.61815765]],[[113200.0,8e-05],[113210.0,0.01893551],[113230.0,0.005],[113240.0,0.2016166],[113250.0,0.34]]]
["bitfinex","BTCUSD",1760141116146,[[113190.0,9.607e-05],[113170.0,0.00046919],[113110.0,3.66309999],[113100.0,0.05728173],[113090.0,0.21068133]],[[113200.0,8e-05],[113210.0,0.35893551],[113220.0,0.18547966],[113230.0,0.36999999],[113240.0,0.26415657]]]
["bitfinex","BTCUSD",1760141116358,[[113110.0,0.33235927],[113100.0,0.35911423],[113090.0,0.19452385],[113070.0,0.32527271],[113050.0,0.8022443]],[[113200.0,8e-05],[113210.0,0.35893551],[113230.0,0.18163203],[113240.0,0.26415657],[113250.0,0.30163267]]]
["bitfinex","BTCUSD",1760141116577,[[113150.0,0.08750055],[113110.0,0.45735925],[113100.0,0.23411425],[113090.0,0.19452385],[113080.0,0.27680582]],[[113200.0,0.00058759],[113210.0,0.35893551],[113230.0,0.005],[113240.0,0.26415657],[113250.0,0.31182551]]]
["bitfinex","BTCUSD",1760141116778,[[113150.0,0.08750055],[113110.0,0.1467],[113100.0,0.17198056],[113090.0,0.28964899],[113080.0,0.18564912]],[[113200.0,0.00058759],[113210.0,0.35893551],[113220.0,0.18548551],[113230.0,0.18163219],[113240.0,0.2104474]]]
["bitfinex","BTCUSD",1760141117018,[[113150.0,0.08750055],[113110.0,0.1467],[113100.0,0.07198057],[113090.0,0.24226839],[113080.0,0.23302972]],[[113200.0,0.00058759],[113210.0,0.35893551],[113220.0,0.18548551],[113230.0,0.18163219],[113240.0,0.2104474]]]
["bitfinex","BTCUSD",1760141117019,[[113150.0,0.08750055],[113110.0,0.1467],[113100.0,0.07198057],[113090.0,0.24226839],[113080.0,0.23302972]],[[113200.0,0.00058759],[113210.0,0.5355984],[113220.0,0.18548551],[113230.0,0.20663218],[113240.0,0.2854474]]]
["bitfinex","BTCUSD",1760141117225,[[113090.0,0.27024056],[113080.0,0.03158706],[113070.0,0.12082059],[113060.0,0.35808187],[113050.0,0.41572694]],[[113190.0,0.5255302],[113200.0,0.17726662],[113210.0,0.22059839],[113220.0,0.18548551],[113230.0,0.18163219]]]
["bitfinex","BTCUSD",1760141117512,[[113110.0,0.08750055],[113090.0,0.01878953],[113080.0,0.12354056],[113070.0,0.29142744],[113060.0,0.24299732]],[[113170.0,0.34],[113180.0,0.18554535],[113190.0,0.1855302],[113200.0,0.20226661],[113210.0,0.1955984]]]
["bitfinex","BTCUSD",1760141117720,[[113110.0,0.08750055],[113080.0,0.02354057],[113070.0,0.18002705],[113060.0,0.10466546],[113050.0,0.31381754]],[[113170.0,0.34],[113180.0,0.18554752],[113190.0,0.21053019],[113200.0,0.27726661],[113210.0,0.26375905]]]
["bitfinex","BTCUSD",1760141117936,[[113060.0,0.10356763],[113050.0,0.20292624],[113040.0,0.36645007],[113030.0,0.26510885],[113020.0,0.33639593]],[[113170.0,0.54172548],[113180.0,0.18554752],[113190.0,0.1855302],[113200.0,0.27726661],[113210.0,0.25971156]]]
["bitfinex","BTCUSD",1760141118144,[[113080.0,0.08750055],[113060.0,0.04233405],[113050.0,0.32566765],[113040.0,0.06452456],[113030.0,0.29010884]],[[113140.0,0.0088386],[113160.0,0.1855812],[113170.0,0.54172548],[113180.0,0.28554751],[113190.0,0.1855302]]]
["bitfinex","BTCUSD",1760141118369,[[113080.0,0.08750055],[113060.0,0.02354057],[113050.0,0.12740766],[113040.0,0.001],[113030.0,0.49601573]],[[113140.0,0.34],[113150.0,0.18559719],[113160.0,0.1855812],[113170.0,0.20172548],[113180.0,0.28554751]]]
["bitfinex","BTCUSD",1760141118572,[[113080.0,0.08750055],[113060.0,0.02354057],[113050.0,0.08002706],[113040.0,0.43241543],[113030.0,0.32275573]],[[113140.0,0.34],[113160.0,0.1855812],[113170.0,0.30172547],[113180.0,0.18554752],[113200.0,0.32157276]]]
["bitfinex","BTCUSD",1760141118789,[[113090.0,0.08750055],[113070.0,0.04844],[113060.0,0.30753945],[113050.0,0.10502705],[113040.0,0.05622702]],[[113180.0,0.18554752],[113200.0,0.32157276]]]
["bitfinex","BTCUSD",1760141118790,[[113090.0,0.08750055],[113070.0,0.04844],[113060.0,0.30753945],[113050.0,0.10502705],[113040.0,0.05622702]],[[113180.0,0.02499999],[113190.0,0.0088347],[113200.0,8e-05],[113210.0,0.29568881],[113220.0,0.00883236]]]
["bitfinex","BTCUSD",1760141118992,[[113100.0,0.08750055],[113080.0,0.34],[113070.0,0.08082464],[113060.0,0.26470654],[113050.0,0.25918625]],[[113170.0,0.34],[113190.0,0.03383469],[113200.0,0.17678922],[113210.0,0.29568881],[113220.0,0.18553886]]]
["bitfinex","BTCUSD",1760141119204,[[113100.0,0.08750055],[113080.0,0.34],[113070.0,0.17024057],[113060.0,0.26470654],[113050.0,0.32271081]],[[113170.0,0.34],[113180.0,0.17670967],[113190.0,0.21061539],[113200.0,0.17678922],[113210.0,0.19568882]]]
["bitfinex","BTCUSD",1760141119414,[[113100.0,0.08750055],[113070.0,0.02354057],[113060.0,0.03158706],[113050.0,0.37983521],[113040.0,0.26543139]],[[113170.0,0.5172333],[113180.0,0.20170966],[113190.0,0.1856154],[113200.0,0.27678921],[113210.0,0.24037309]]]
["bitfinex","BTCUSD",1760141119638,[[113100.0,0.08750055],[113060.0,0.05512763],[113050.0,0.28157521],[113040.0,0.36543138],[113030.0,0.32337764]],[[113170.0,0.52606956],[113180.0,0.20170966],[113190.0,0.28561539],[113200.0,0.17678922],[113210.0,0.24037309]]]
["bitfinex","BTCUSD",1760141119901,[[113100.0,0.08750055],[113060.0,0.05512763],[113050.0,0.28157521],[113040.0,0.36369139],[113030.0,0.32337764]],[[113170.0,0.52606956],[113180.0,0.20170966],[113190.0,0.30909177],[113200.0,0.17678922],[113210.0,0.24037309]]]
["bitfinex","BTCUSD",1760141120111,[[113060.0,0.05512763],[113050.0,0.0958206],[113040.0,0.16178456],[113030.0,0.23763467],[113020.0,0.31649901]],[[113150.0,0.34883782],[113160.0,0.17674626],[113170.0,0.52606956],[113180.0,0.20170966],[113190.0,0.30909177]]]
["bitfinex","BTCUSD",1760141120321,[[113070.0,0.08750055],[113060.0,0.05512763],[113050.0,0.0473806],[113040.0,0.06352456],[113030.0,0.15828719]],[[113140.0,0.0088386],[113150.0,0.52559983],[113160.0,0.20174625],[113170.0,0.28606955],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141120524,[[113070.0,0.08750055],[113060.0,0.03158706],[113050.0,0.0473806],[113040.0,0.06352456],[113030.0,0.33523057]],[[113140.0,0.18561175],[113150.0,0.55059982],[113160.0,0.27674625],[113170.0,0.18606956],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141120749,[[113070.0,0.08750055],[113050.0,0.05509836],[113040.0,0.0473806],[113030.0,0.39875513],[113020.0,0.34862835]],[[113140.0,0.18561175],[113150.0,0.55059982],[113160.0,0.17674626],[113170.0,0.18606956],[113180.0,0.27670966]]]
["bitfinex","BTCUSD",1760141120922,[[113070.0,0.106309],[113060.0,0.0235113],[113050.0,0.03158706],[113040.0,0.23415487],[113030.0,0.49601513]],[[113150.0,0.36499999],[113160.0,0.27674625],[113170.0,0.18606956],[113180.0,0.17670967],[113190.0,0.28561539]]]
["bitfinex","BTCUSD",1760141121127,[[113070.0,0.106309],[113060.0,0.0235113],[113050.0,0.03258706],[113040.0,0.0473806],[113030.0,0.49601513]],[[113150.0,0.36499999],[113160.0,0.27674625],[113170.0,0.18606956],[113180.0,0.17670967],[113190.0,0.28561539]]]
["bitfinex","BTCUSD",1760141121128,[[113070.0,0.106309],[113060.0,0.0235113],[113050.0,0.03258706],[113040.0,0.0473806],[113030.0,0.49601513]],[[113140.0,0.18561361],[113150.0,0.55059598],[113160.0,0.17674626],[113170.0,0.18606956],[113180.0,0.27670966]]]
["bitfinex","BTCUSD",1760141121295,[[113070.0,0.08750055],[113050.0,0.39609836],[113040.0,0.0473806],[113030.0,0.49601541],[113020.0,0.30471584]],[[113140.0,0.18561361],[113150.0,0.55059598],[113160.0,0.17674626],[113170.0,0.18606956],[113180.0,0.27670966]]]
["bitfinex","BTCUSD",1760141121512,[[113070.0,0.08750055],[113050.0,0.39609836],[113040.0,0.0473806],[113030.0,0.49601541],[113020.0,0.22536836]],[[113140.0,0.18561361],[113150.0,0.55059598],[113160.0,0.27674625],[113170.0,0.18606956],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141121747,[[113070.0,0.08750055],[113050.0,0.39609836],[113040.0,0.0473806],[113030.0,0.31022455],[113020.0,0.22536836]],[[113140.0,0.18561361],[113150.0,0.55059598],[113160.0,0.27674625],[113170.0,0.18606956],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141121748,[[113070.0,0.08750055],[113050.0,0.39609836],[113040.0,0.0473806],[113030.0,0.31022455],[113020.0,0.23421635]],[[113120.0,0.34],[113130.0,0.18562804],[113140.0,0.18561361],[113150.0,0.55059598],[113160.0,0.27674625]]]
["bitfinex","BTCUSD",1760141121947,[[113070.0,0.08750055],[113050.0,0.0245113],[113040.0,0.07896766],[113030.0,0.04844],[113020.0,0.39777158]],[[113120.0,0.34],[113130.0,0.18562804],[113140.0,0.2106136],[113150.0,0.18559599],[113160.0,0.27674625]]]
["bitfinex","BTCUSD",1760141122149,[[113070.0,0.08750055],[113050.0,0.001],[113040.0,0.05509836],[113030.0,0.0958206],[113020.0,0.39777158]],[[113120.0,0.34],[113140.0,0.2106136],[113150.0,0.18559599],[113160.0,0.27674625],[113190.0,0.33008278]]]
["bitfinex","BTCUSD",1760141122409,[[113070.0,0.08750055],[113050.0,0.05609836],[113040.0,0.3873806],[113030.0,0.29775482],[113020.0,0.43250702]],[[113120.0,0.34],[113140.0,0.02499999],[113150.0,0.00883782],[113160.0,0.17674626],[113180.0,0.27670966]]]
["bitfinex","BTCUSD",1760141122613,[[113070.0,0.08750055],[113050.0,0.0245113],[113040.0,0.41896766],[113030.0,0.39601482],[113020.0,0.33424702]],[[113120.0,0.34],[113140.0,0.20277317],[113150.0,0.18559497],[113160.0,0.27674625],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141122776,[[113070.0,0.08750055],[113050.0,0.0245113],[113040.0,0.41896766],[113030.0,0.33249026],[113020.0,0.39777158]],[[113120.0,0.34],[113140.0,0.20277317],[113150.0,0.18559497],[113160.0,0.27674625],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141123133,[[113070.0,0.08750055],[113050.0,0.0245113],[113040.0,0.37158706],[113030.0,0.37987156],[113020.0,0.39777158]],[[113120.0,0.00050696],[113130.0,0.34],[113140.0,0.02499999],[113160.0,0.27674625],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141123253,[[113070.0,0.4463408],[113060.0,0.0719513],[113050.0,0.1870733],[113040.0,0.61692743],[113030.0,0.29775552]],[[113120.0,0.00050696],[113130.0,0.34],[113170.0,0.03383625],[113180.0,0.17670967],[113190.0,0.18561478]]]
["bitfinex","BTCUSD",1760141123610,[[113070.0,0.4463408],[113060.0,0.0719513],[113050.0,0.17822766],[113040.0,0.24929842],[113030.0,0.23423096]],[[113120.0,0.00050696],[113130.0,0.34],[113150.0,0.00883782],[113160.0,0.2017413],[113170.0,0.18556658]]]
["bitfinex","BTCUSD",1760141123750,[[113070.0,0.4463408],[113060.0,0.0235113],[113050.0,0.03258706],[113040.0,0.0473806],[113030.0,0.49601551]],[[113120.0,0.00050696],[113130.0,0.34],[113150.0,0.18559468],[113160.0,0.2017413],[113170.0,0.18556658]]]
["bitfinex","BTCUSD",1760141123953,[[113070.0,0.08750055],[113050.0,0.05609836],[113040.0,0.23315478],[113030.0,0.48716681],[113020.0,0.31359451]],[[113120.0,0.00050696],[113130.0,0.34],[113140.0,0.02499999],[113150.0,0.52559468],[113160.0,0.17674131]]]
["bitfinex","BTCUSD",1760141124266,[[113070.0,0.10635835],[113060.0,0.0235113],[113050.0,0.03258706],[113040.0,0.3873806],[113030.0,0.49601401]],[[113120.0,0.00050696],[113130.0,0.34],[113140.0,0.02499999],[113150.0,0.18559468],[113160.0,0.17674131]]]
["bitfinex","BTCUSD",1760141124469,[[113070.0,0.08750055],[113050.0,0.05609836],[113040.0,0.3873806],[113030.0,0.49601401],[113020.0,0.31359451]],[[113120.0,0.00050696],[113130.0,0.34],[113140.0,0.2017725],[113150.0,0.18559468],[113160.0,0.17674131]]]
["bitfinex","BTCUSD",1760141124676,[[113090.0,0.09538455],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.341],[113040.0,0.0235113]],[[113140.0,0.0088386],[113190.0,0.68560286]]]
["bitfinex","BTCUSD",1760141124677,[[113090.0,0.09538455],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.341],[113040.0,0.0235113]],[[113140.0,0.0088386],[113190.0,0.68560286],[113200.0,0.04532175],[113220.0,0.88329624],[113260.0,0.07870916]]]
["bitfinex","BTCUSD",1760141124880,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.001],[113040.0,0.0235113]],[[113140.0,0.1856128],[113150.0,0.17675686],[113170.0,0.19018202],[113190.0,0.68560286],[113200.0,0.04532175]]]
["bitfinex","BTCUSD",1760141125060,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.001],[113050.0,0.0235113]],[[113140.0,0.1856128],[113150.0,0.17675686],[113160.0,0.17677188],[113170.0,0.19018202],[113190.0,0.68560286]]]
["bitfinex","BTCUSD",1760141125264,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.001],[113050.0,0.0235113]],[[113150.0,0.18559468],[113160.0,0.17677188],[113170.0,0.19018202],[113190.0,0.68560286],[113200.0,0.22208758]]]
["bitfinex","BTCUSD",1760141125468,[[113090.0,0.00050696],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.001],[113050.0,0.0235113]],[[113140.0,0.18561123],[113150.0,0.18559468],[113160.0,0.17677188],[113170.0,0.19018202],[113190.0,0.68560286]]]
["bitfinex","BTCUSD",1760141125711,[[113090.0,0.00050696],[113080.0,0.43538455],[113070.0,0.11250054],[113060.0,0.001],[113050.0,0.0235113]],[[113140.0,0.18561123],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.58556658],[113180.0,0.20018605]]]
["bitfinex","BTCUSD",1760141125910,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113050.0,0.001],[113040.0,0.0235113]],[[113140.0,0.0088386],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658],[113180.0,0.27670966]]]
["bitfinex","BTCUSD",1760141126123,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113050.0,0.0245113],[113040.0,0.03158706]],[[113140.0,0.18661162],[113150.0,0.18559468],[113160.0,0.17677188],[113170.0,0.19018202],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141126304,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113050.0,0.0245113],[113040.0,0.05806857]],[[113140.0,0.0098386],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141126515,[[113090.0,0.00050696],[113080.0,0.43538455],[113070.0,0.11250054],[113050.0,0.0245113],[113040.0,0.05806857]],[[113140.0,0.18661116],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141126715,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113050.0,0.001],[113040.0,0.02648151]],[[113140.0,0.18661116],[113150.0,0.52559468],[113160.0,0.17677188],[113170.0,0.19018202],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141126917,[[113090.0,0.00050696],[113080.0,0.43538455],[113070.0,0.11250054],[113050.0,0.001],[113040.0,0.02648151]],[[113130.0,0.34],[113140.0,0.18661116],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658]]]
["bitfinex","BTCUSD",1760141127121,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113050.0,0.02461304],[113040.0,0.05796556]],[[113130.0,0.34],[113140.0,0.18661116],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658]]]
["bitfinex","BTCUSD",1760141127346,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.02361304],[113050.0,0.001]],[[113130.0,0.34],[113140.0,0.18661116],[113150.0,0.18559468],[113160.0,0.18138732],[113170.0,0.18556658]]]
["bitfinex","BTCUSD",1760141127666,[[113090.0,0.09589151],[113080.0,0.34],[113070.0,0.11250054],[113060.0,0.02361304],[113050.0,0.03248405]],[[113130.0,0.34],[113150.0,0.00883782],[113160.0,0.17677188],[113170.0,0.18556658],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141127804,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.36361304],[113050.0,0.03148405],[113040.0,0.07470759]],[[113150.0,0.52559483],[113160.0,0.17677188],[113170.0,0.18556658],[113190.0,0.18560287],[113200.0,0.57735037]]]
["bitfinex","BTCUSD",1760141128040,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.36361304],[113050.0,0.07992405],[113040.0,0.26047841]],[[113150.0,0.34],[113160.0,0.17677188],[113170.0,0.18556658],[113180.0,0.18132511],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141128246,[[113090.0,0.00050696],[113080.0,0.09538455],[113070.0,0.11250054],[113060.0,0.36361304],[113050.0,0.07992405]],[[113150.0,0.52559489],[113160.0,0.17677188],[113170.0,0.19018202],[113180.0,0.17670967],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141128470,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.36361304],[113050.0,0.07992405],[113020.0,0.39721514]],[[113150.0,0.34883782],[113160.0,0.18138732],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.28560286]]]
["bitfinex","BTCUSD",1760141128671,[[113090.0,0.00050696],[113080.0,0.09538455],[113070.0,0.13611358],[113060.0,0.36648151],[113050.0,0.07992405]],[[113150.0,0.52559599],[113160.0,0.17677188],[113170.0,0.18556658],[113180.0,0.18132511],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141128871,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.39009455],[113050.0,0.07992405],[113040.0,0.04822608]],[[113150.0,0.52559599],[113160.0,0.18138732],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.28560286]]]
["bitfinex","BTCUSD",1760141129300,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.39009455],[113050.0,0.03148405],[113040.0,0.1055125]],[[113130.0,0.34],[113150.0,0.18559599],[113160.0,0.17677188],[113170.0,0.19018202],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141129500,[[113090.0,0.09589151],[113070.0,0.11250054],[113060.0,0.39009455],[113050.0,0.21724109],[113040.0,0.38070032]],[[113130.0,0.34],[113160.0,0.17677188],[113170.0,0.18556658],[113180.0,0.18132511],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141129816,[[113090.0,0.1148339],[113080.0,0.02499999],[113070.0,0.11111359],[113060.0,0.39796556],[113050.0,0.33124312]],[[113130.0,0.34],[113150.0,0.001],[113160.0,0.17674182],[113170.0,0.18556658],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141129955,[[113090.0,0.1148339],[113080.0,0.02499999],[113070.0,0.11111359],[113060.0,0.39796556],[113050.0,0.15433172]],[[113130.0,0.34],[113150.0,0.001],[113160.0,0.17674182],[113170.0,0.18556658],[113180.0,0.18132511]]]
["bitfinex","BTCUSD",1760141130159,[[113090.0,0.1148339],[113070.0,0.13611358],[113060.0,0.37148405],[113040.0,0.28244032],[113030.0,0.28404919]],[[113130.0,0.34],[113150.0,0.18659812],[113160.0,0.17674182],[113170.0,0.19018202],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141130381,[[113090.0,0.1148339],[113070.0,0.13611358],[113060.0,0.37148405],[113050.0,0.04722608],[113040.0,0.26169575]],[[113150.0,0.52659812],[113160.0,0.17674182],[113170.0,0.19018202],[113180.0,0.17670967],[118430.0,0.00010204]]]
["bitfinex","BTCUSD",1760141130583,[[113090.0,0.1148339],[113070.0,0.13611358],[113060.0,0.37148405],[113050.0,0.04722608],[113040.0,0.26169575]],[[113150.0,0.52659812],[113160.0,0.17674182],[113170.0,0.18556658],[113180.0,0.18132511],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141130788,[[113090.0,0.1148339],[113070.0,0.16259509],[113060.0,0.37148405],[113050.0,0.04722608],[113040.0,0.05828642]],[[113150.0,0.52659812],[113160.0,0.17674182],[113170.0,0.19018202],[113180.0,0.17670967],[113190.0,0.28560286]]]
["bitfinex","BTCUSD",1760141131037,[[113090.0,0.09589151],[113070.0,0.13898205],[113060.0,0.36361304],[113050.0,0.03148405],[113040.0,0.1055125]],[[113150.0,0.52659812],[113160.0,0.17674182],[113170.0,0.19018202],[113180.0,0.17670967],[113190.0,0.28560286]]]
["bitfinex","BTCUSD",1760141131339,[[113090.0,0.20236627],[113080.0,0.04861303],[113070.0,0.03148405],[113060.0,0.38844],[113050.0,0.37967999]],[[113150.0,0.341],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.18560287],[113200.0,0.1768452]]]
["bitfinex","BTCUSD",1760141131541,[[113090.0,0.59946627],[113080.0,0.02499999],[113070.0,0.02361304],[113060.0,0.41992405],[113050.0,0.4061615]],[[113150.0,0.34],[113160.0,0.17674171],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141131754,[[113090.0,0.51196572],[113080.0,0.02361304],[113070.0,0.02499999],[113060.0,0.41992405],[113050.0,0.19392608]],[[113150.0,0.52559667],[113160.0,0.17674171],[113170.0,0.18556658],[113180.0,0.18371815],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141131934,[[113090.0,0.51196572],[113070.0,0.04861303],[113060.0,0.37148405],[113050.0,0.09566608],[113040.0,0.23521149]],[[113150.0,0.52559667],[113160.0,0.17674171],[113170.0,0.19257506],[113180.0,0.17670967],[113190.0,0.28560286]]]
["bitfinex","BTCUSD",1760141132071,[[113090.0,0.51196572],[113080.0,0.02499999],[113070.0,0.02361304],[113060.0,0.37148405],[113050.0,0.09566608]],[[113150.0,0.34],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.18560287],[113200.0,0.19819767]]]
["bitfinex","BTCUSD",1760141132267,[[113090.0,0.58049206],[113080.0,0.02499999],[113060.0,0.38844],[113050.0,0.23419847],[113040.0,0.35708453]],[[113150.0,0.34],[113170.0,0.19257506],[113180.0,0.17670967],[113190.0,0.18560287],[113200.0,0.27684467]]]
["bitfinex","BTCUSD",1760141132528,[[113100.0,0.09299151],[113090.0,0.4],[113080.0,0.02499999],[113060.0,0.36648151],[113050.0,0.1467]],[[113150.0,0.001],[113160.0,0.1855833],[113170.0,0.19257506],[113180.0,0.17670967],[113190.0,0.18560287]]]
["bitfinex","BTCUSD",1760141132529,[[113100.0,0.09299151],[113090.0,0.4],[113080.0,0.02499999],[113060.0,0.36648151],[113050.0,0.1467]],[[113150.0,0.001],[113160.0,0.1855833],[113170.0,0.18556658],[113180.0,0.17670967],[113190.0,0.19261135]]]
["bitfinex","BTCUSD",1760141132734,[[113090.0,0.49299151],[113070.0,0.02499999],[113060.0,0.34],[113050.0,0.04844],[113040.0,0.073183]],[[113140.0,0.34],[113150.0,0.52659577],[113160.0,0.1855833],[113170.0,0.19257506],[113180.0,0.20018605]]]
["bitfinex","BTCUSD",1760141132943,[[113090.0,0.49299151],[113070.0,0.02499999],[113060.0,0.34],[113040.0,0.073183],[113000.0,0.44524658]],[[113140.0,0.34],[113150.0,0.18659577],[113160.0,0.1855833],[113170.0,0.19257506],[113180.0,0.17670967]]]
["bitfinex","BTCUSD",1760141133166,[[113090.0,0.4],[113070.0,0.09299151],[113060.0,0.02499999],[113040.0,0.001],[113030.0,0.023743]],[[113120.0,0.17680783],[113130.0,0.18566359],[113140.0,0.51677235],[113150.0,0.18659577],[113160.0,0.19259178]]]
["bitfinex","BTCUSD",1760141133291,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113010.0,0.023743],[113000.0,0.06001404]],[[113100.0,0.51683465],[113110.0,0.17682608],[113120.0,0.19265647],[113130.0,0.60797094],[113140.0,0.294748]]]
["bitfinex","BTCUSD",1760141133513,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113000.0,0.02852999],[112990.0,0.023743]],[[113100.0,0.56209189],[113110.0,0.18383456],[113120.0,0.18564799],[113130.0,0.58619008],[113140.0,0.27677234]]]
["bitfinex","BTCUSD",1760141133723,[[113090.0,0.39365581],[113040.0,0.001],[113000.0,0.02852999],[112990.0,0.023743],[112960.0,0.33260484]],[[113100.0,0.56910037],[113110.0,0.57682608],[113120.0,0.28564798],[113130.0,0.18619008],[113140.0,0.17677235]]]
["bitfinex","BTCUSD",1760141133923,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113000.0,0.05227299],[112990.0,0.03148405]],[[113100.0,0.54731951],[113110.0,0.17682608],[113120.0,0.28564798],[113130.0,0.18619008],[113140.0,0.17677235]]]
["bitfinex","BTCUSD",1760141133924,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113000.0,0.05227299],[112990.0,0.03148405]],[[113100.0,0.54731951],[113110.0,0.17682608],[113120.0,0.30742884],[113130.0,0.58619008],[113140.0,0.17677235]]]
["bitfinex","BTCUSD",1760141134134,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113010.0,0.02499999],[113000.0,0.367273]],[[113100.0,0.51683465],[113110.0,0.17682608],[113120.0,0.30742884],[113130.0,0.58619008],[113140.0,0.17677235]]]
["bitfinex","BTCUSD",1760141134135,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113010.0,0.02499999],[113000.0,0.367273]],[[113100.0,0.51683465],[113110.0,0.17682608],[113120.0,0.19265647],[113130.0,0.60744445],[113140.0,0.27677234]]]
["bitfinex","BTCUSD",1760141134337,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113010.0,0.02499999],[113000.0,0.027273]],[[113100.0,0.51683465],[113110.0,0.17682608],[113120.0,0.21613285],[113130.0,0.20797094],[113140.0,0.67677234]]]
["bitfinex","BTCUSD",1760141134541,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.1179915],[113010.0,0.04844],[113000.0,0.10179]],[[113120.0,0.00884016],[113140.0,0.17680067],[113150.0,0.18559577],[113160.0,0.58561796],[113170.0,0.08713528]]]
["bitfinex","BTCUSD",1760141134789,[[113090.0,0.39365581],[113040.0,0.09399151],[113030.0,0.02499999],[113020.0,0.34],[113010.0,0.023743]],[[113110.0,0.17681922],[113120.0,0.18564401],[113130.0,0.00700848],[113140.0,0.17680067],[113150.0,0.18711601]]]
["bitfinex","BTCUSD",1760141134955,[[113090.0,0.39365581],[113050.0,0.09299151],[113040.0,0.001],[113020.0,0.36499999],[113010.0,0.023743]],[[113110.0,0.17681922],[113120.0,0.18564401],[113130.0,0.00700848],[113140.0,0.17680067],[113150.0,0.18711601]]]
["bitfinex","BTCUSD",1760141134956,[[113090.0,0.39365581],[113050.0,0.09299151],[113040.0,0.001],[113020.0,0.36499999],[113010.0,0.023743]],[[113100.0,0.51613465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.25509969]]]
["bitfinex","BTCUSD",1760141135165,[[113090.0,0.39365581],[113040.0,0.001],[113030.0,0.09299151],[113010.0,0.02499999],[113000.0,0.027273]],[[113100.0,0.51613465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.75562304]]]
["bitfinex","BTCUSD",1760141135368,[[113090.0,0.39365581],[113040.0,0.001],[113030.0,0.09299151],[113010.0,0.02499999],[113000.0,0.027273]],[[113100.0,0.51713465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.75562304]]]
["bitfinex","BTCUSD",1760141135568,[[113090.0,0.39365581],[113040.0,0.001],[113030.0,0.09299151],[113010.0,0.02499999],[113000.0,0.027273]],[[113100.0,0.51713465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.35562304]]]
["bitfinex","BTCUSD",1760141135767,[[113090.0,0.39365581],[113040.0,0.001],[113030.0,0.09299151],[113010.0,0.36499999],[113000.0,0.05875705]],[[113100.0,0.51713465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.25509969]]]
["bitfinex","BTCUSD",1760141135967,[[113090.0,0.39365581],[113040.0,0.09399151],[113020.0,0.02499999],[113010.0,0.34],[113000.0,0.05875705]],[[113100.0,0.51683465],[113110.0,0.17681922],[113120.0,0.19265249],[113130.0,0.1768318],[113140.0,0.35562304]]]
["bitfinex","BTCUSD",1760141136211,[[113090.0,0.39365581],[113040.0,0.001],[113000.0,0.05227299],[112990.0,0.03148405],[112980.0,0.04822608]],[[113100.0,0.51683465],[113110.0,0.17681922],[113120.0,0.5931821],[113130.0,0.1768318],[113140.0,0.25509969]]]
["bitfinex","BTCUSD",1760141136428,[[113090.0,0.39365581],[113040.0,0.001],[113020.0,0.09299151],[113000.0,0.02852999],[112990.0,0.023743]],[[113100.0,0.52484313],[113110.0,0.17681922],[113120.0,0.68617361],[113130.0,0.1984765],[113140.0,0.25509969]]]
["bitfinex","BTCUSD",1760141136664,[[113040.0,0.001],[113020.0,0.09299151],[113000.0,0.02852999],[112990.0,0.023743],[112980.0,0.03248405]],[[113060.0,0.17689722],[113070.0,0.18574129],[113080.0,0.17689247],[113100.0,0.53368486],[113110.0,0.88413828]]]
["bitfinex","BTCUSD",1760141136847,[[113030.0,0.001],[113000.0,0.09652151],[112970.0,0.04974299],[112960.0,0.03148405],[112950.0,0.04722608]],[[113050.0,0.51691299],[113060.0,0.18624873],[113070.0,0.19274977],[113080.0,0.17689247],[113090.0,0.17691183]]]
["bitfinex","BTCUSD",1760141137046,[[113030.0,0.001],[113000.0,0.09652151],[112980.0,0.02499999],[112970.0,0.024743],[112960.0,0.37148405]],[[113050.0,0.51691312],[113060.0,0.18624873],[113070.0,0.19274977],[113080.0,0.17689247],[113090.0,0.17691183]]]
["bitfinex","BTCUSD",1760141137332,[[113020.0,0.001],[113000.0,0.09652151],[112980.0,0.34],[112970.0,0.04974299],[112960.0,0.37148405]],[[113030.0,0.33921018],[113040.0,0.17692852],[113050.0,0.52575876],[113060.0,0.18624873],[113070.0,0.19274977]]]
["bitfinex","BTCUSD",1760141137528,[[113020.0,0.001],[113000.0,0.00353],[112980.0,0.09299151],[112970.0,0.02599999],[112960.0,0.023743]],[[113030.0,0.33921018],[113040.0,0.17692852],[113050.0,0.18575876],[113060.0,0.18624873],[113070.0,0.19274977]]]
["bitfinex","BTCUSD",1760141137702,[[113020.0,0.001],[113000.0,0.00353],[112970.0,0.09399151],[112960.0,0.02499999],[112950.0,0.024143]],[[113030.0,0.33921018],[113050.0,0.18575876],[113060.0,0.18624873],[113070.0,0.19274977]]]
["bitfinex","BTCUSD",1760141137703,[[113020.0,0.001],[113000.0,0.00353],[112970.0,0.09399151],[112960.0,0.02499999],[112950.0,0.024143]],[[113030.0,0.33907011],[113050.0,0.18575876],[113060.0,0.19325721],[113070.0,0.18574129],[113080.0,0.27689246]]]
["bitfinex","BTCUSD",1760141137881,[[113020.0,0.001],[113000.0,0.00353],[112980.0,0.09299151],[112970.0,0.001],[112950.0,0.04914299]],[[113030.0,0.33907011],[113050.0,0.18575876],[113060.0,0.19325721],[113070.0,0.18574129],[113080.0,0.27689246]]]
["bitfinex","BTCUSD",1760141137882,[[113020.0,0.001],[113000.0,0.00353],[112980.0,0.09299151],[112970.0,0.001],[112950.0,0.04914299]],[[113030.0,0.51601428],[113040.0,0.17692888],[113050.0,0.18575876],[113060.0,0.19325721],[113070.0,0.18574129]]]
["bitfinex","BTCUSD",1760141138090,[[113020.0,0.001],[113000.0,0.00353],[112970.0,0.001],[112960.0,0.09299151],[112950.0,0.04914299]],[[113030.0,0.33907011],[113040.0,0.17692888],[113050.0,0.18575876],[113060.0,0.19325721],[113070.0,0.18574129]]]
["bitfinex","BTCUSD",1760141138252,[[113020.0,0.001],[113000.0,0.00353],[112970.0,0.001],[112950.0,0.1183915],[112940.0,0.023743]],[[113030.0,0.51601428],[113040.0,0.17692888],[113050.0,0.18575876],[113060.0,0.19325721],[113070.0,0.18574129]]]
["bitfinex","BTCUSD",1760141138455,[[113020.0,0.001],[113000.0,0.00353],[112970.0,0.001],[112950.0,0.0004],[112920.0,0.04874299]],[[113030.0,0.51601428],[113040.0,0.18393736],[113050.0,0.58575876],[113060.0,0.28624872],[113070.0,0.18574129]]]
["bitfinex","BTCUSD",1760141138655,[[113000.0,0.00353],[112950.0,0.0004],[112920.0,0.023743],[112910.0,0.05648404],[112900.0,0.04862608]],[[113010.0,0.18398396],[113020.0,0.17697224],[113030.0,1.02486147],[113040.0,0.17692888],[113050.0,0.20895353]]]
["bitfinex","BTCUSD",1760141138855,[[113000.0,1e-08],[112950.0,0.0004],[112910.0,0.023743],[112900.0,0.12587556],[112880.0,0.04722608]],[[113010.0,0.58398396],[113020.0,0.17697224],[113030.0,0.66732626],[113040.0,0.22232605],[113050.0,0.20849947]]]
["bitfinex","BTCUSD",1760141139058,[[113000.0,1e-08],[112950.0,0.0004],[112900.0,0.025143],[112890.0,0.12447556],[112880.0,0.02499999]],[[113010.0,0.68398395],[113020.0,0.17753314],[113030.0,0.52486148],[113040.0,0.22177141],[113050.0,0.20849947]]]
["bitfinex","BTCUSD",1760141139265,[[113000.0,1e-08],[112950.0,0.0004],[112900.0,0.0014],[112880.0,0.023743],[112870.0,0.05648404]],[[113010.0,0.75231044],[113020.0,0.19927007],[113030.0,0.52486148],[113040.0,0.17692888],[113050.0,0.20502878]]]
["bitfinex","BTCUSD",1760141139472,[[113000.0,1e-08],[112950.0,0.0004],[112900.0,0.0014],[112870.0,0.023743],[112860.0,0.06746902]],[[113010.0,0.75231044],[113020.0,0.17697224],[113030.0,0.52486148],[113040.0,0.17692888],[113050.0,0.20502878]]]
["bitfinex","BTCUSD",1760141139670,[[113000.0,1e-08],[112950.0,0.0004],[112900.0,0.09439151],[112870.0,0.04874299],[112860.0,0.04246903]],[[113010.0,1.06911567],[113020.0,0.17697224],[113030.0,0.18579137],[113040.0,0.17692888],[113050.0,0.20895353]]]
["bitfinex","BTCUSD",1760141139887,[[113000.0,1e-08],[112950.0,0.0004],[112900.0,0.0014],[112890.0,0.09299151],[112870.0,0.04874299]],[[113010.0,1.02505431],[113020.0,0.20016701],[113030.0,0.23036767],[113040.0,0.17692888],[113050.0,0.18575876]]]
["bitfinex","BTCUSD",1760141140064,[[113000.0,1e-08],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.01791954],[112900.0,0.02639999]],[[113010.0,0.52449029],[113020.0,0.17697224],[113030.0,0.68679136],[113040.0,0.17748352],[113050.0,0.23038449]]]
["bitfinex","BTCUSD",1760141140264,[[113000.0,1e-08],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.01130421],[112900.0,0.02639999]],[[113010.0,0.52449029],[113020.0,0.17697224],[113030.0,0.68679136],[113040.0,0.17748352],[113050.0,0.23038449]]]
["bitfinex","BTCUSD",1760141140265,[[113000.0,1e-08],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.01130421],[112900.0,0.02639999]],[[113010.0,0.51748181],[113020.0,0.17697224],[113030.0,0.63136767],[113040.0,0.17692888],[113050.0,0.20950504]]]
["bitfinex","BTCUSD",1760141140542,[[113000.0,1e-08],[112950.0,0.0004],[112940.0,0.09299151],[112920.0,0.02499999],[112910.0,0.01130421]],[[113010.0,0.51748181],[113020.0,0.17697224],[113030.0,0.63136767],[113040.0,0.17692888],[113050.0,0.20950504]]]
["bitfinex","BTCUSD",1760141140543,[[113000.0,1e-08],[112950.0,0.0004],[112940.0,0.09299151],[112920.0,0.02499999],[112910.0,0.01130421]],[[113010.0,0.52449029],[113020.0,0.17697224],[113030.0,0.68679136],[113040.0,0.17692888],[113050.0,0.18575876]]]
["bitfinex","BTCUSD",1760141140735,[[113000.0,1e-08],[112950.0,0.0004],[112940.0,0.09299151],[112930.0,0.02499999],[112910.0,0.35130421]],[[113010.0,0.17748181],[113020.0,0.17697224],[113030.0,0.19379985],[113040.0,0.17692888],[113050.0,0.58575876]]]
["bitfinex","BTCUSD",1760141141015,[[113000.0,1e-08],[112960.0,0.09299151],[112950.0,0.0004],[112940.0,0.02499999],[112910.0,0.43322382]],[[113010.0,0.00050633],[113030.0,0.18679137],[113040.0,0.18393736],[113050.0,0.18575876],[113060.0,0.18574208]]]
["bitfinex","BTCUSD",1760141141258,[[113000.0,1e-08],[112960.0,0.09299151],[112950.0,0.0004],[112910.0,0.43322382]],[[113010.0,0.00050633],[113030.0,0.18679137],[113040.0,0.18393736],[113050.0,0.18575876],[113060.0,0.18574208]]]
["bitfinex","BTCUSD",1760141141259,[[113000.0,1e-08],[112960.0,0.09299151],[112950.0,0.02539999],[112920.0,0.023743],[112910.0,0.70433571]],[[113010.0,0.00050633],[113030.0,0.18579137],[113040.0,0.18393736],[113050.0,0.18575876],[113060.0,0.18574208]]]
["bitfinex","BTCUSD",1760141141458,[[113000.0,1e-08],[112970.0,0.09299151],[112960.0,0.02499999],[112950.0,0.0004],[112940.0,0.34]],[[113010.0,0.00050633],[113030.0,0.0088472],[113040.0,0.17692888],[113050.0,0.18575876],[113060.0,0.19275056]]]
["bitfinex","BTCUSD",1760141141674,[[113000.0,1e-08],[112960.0,0.1179915],[112950.0,0.0004],[112940.0,0.34],[112920.0,0.170613]],[[113010.0,0.00250633],[113030.0,0.18579324],[113040.0,0.17692888],[113050.0,0.19276724],[113060.0,0.18574208]]]
["bitfinex","BTCUSD",1760141141861,[[113000.0,1e-08],[112970.0,0.09299151],[112960.0,0.02499999],[112950.0,0.0004],[112940.0,0.34]],[[113010.0,0.00250633],[113040.0,0.17692888],[113050.0,0.18575876],[113060.0,0.19275056],[113070.0,0.18577311]]]
["bitfinex","BTCUSD",1760141142059,[[113000.0,1e-08],[112980.0,0.1179915],[112950.0,0.04972],[112940.0,0.61463385],[112930.0,0.03259804]],[[113010.0,0.00250633],[113060.0,0.19275056],[113070.0,0.18577311]]]
["bitfinex","BTCUSD",1760141142060,[[113000.0,1e-08],[112980.0,0.1179915],[112950.0,0.04972],[112940.0,0.61463385],[112930.0,0.03259804]],[[113010.0,0.00050633],[113060.0,0.18574208],[113070.0,0.19278159],[113080.0,0.17695109],[113090.0,0.17692701]]]
["bitfinex","BTCUSD",1760141142216,[[113000.0,0.09299152],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.07660286],[112940.0,0.09755]],[[113010.0,0.00050633],[113050.0,0.17691322],[113060.0,0.18574208],[113070.0,0.19278159],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141142416,[[113000.0,0.09299152],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.07660286],[112940.0,0.09755]],[[113010.0,0.00150633],[113050.0,0.17691322],[113060.0,0.18574208],[113070.0,0.19278159],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141142642,[[113000.0,0.09299152],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.04972],[112940.0,0.27463457]],[[113010.0,0.00150633],[113060.0,0.18574208],[113070.0,0.19278159],[113080.0,0.17695109],[113110.0,1.2846965]]]
["bitfinex","BTCUSD",1760141142849,[[113000.0,0.09299152],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.33318086],[112940.0,0.17708457]],[[113010.0,0.00050633],[113070.0,0.18577311],[113080.0,0.17695109],[113100.0,0.18575335],[113110.0,0.57688014]]]
["bitfinex","BTCUSD",1760141143054,[[113000.0,0.11799151],[112970.0,0.04932],[112960.0,0.43755],[112950.0,0.04972],[112940.0,0.17708457]],[[113010.0,0.00050633],[113070.0,0.18577311],[113080.0,0.17695109],[113100.0,0.18575335],[113110.0,0.57688014]]]
["bitfinex","BTCUSD",1760141143055,[[113000.0,0.11799151],[112970.0,0.04932],[112960.0,0.43755],[112950.0,0.04972],[112940.0,0.17708457]],[[113010.0,0.00050633],[113060.0,0.17689798],[113070.0,0.18577311],[113080.0,0.17695109],[113090.0,0.18393549]]]
["bitfinex","BTCUSD",1760141143234,[[113000.0,0.09399152],[112980.0,0.02499999],[112960.0,0.43755],[112950.0,0.04972],[112940.0,0.05817425]],[[113010.0,0.00050633],[113060.0,0.17689798],[113070.0,0.18577311],[113080.0,0.17695109],[113090.0,0.18393549]]]
["bitfinex","BTCUSD",1760141143565,[[113000.0,0.11899151],[112960.0,0.43755],[112950.0,0.26252574],[112940.0,0.23525862],[112930.0,0.31094308]],[[113010.0,0.00050633],[113050.0,0.34],[113060.0,0.17689723],[113070.0,0.18577311],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141143766,[[113000.0,0.00100001],[112980.0,0.02499999],[112960.0,0.43755],[112950.0,0.04972],[112940.0,0.23525862]],[[113010.0,0.00050633],[113050.0,0.18575862],[113060.0,0.17689723],[113070.0,0.18577311],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141143991,[[113000.0,0.09399152],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.04972],[112940.0,0.14687]],[[113010.0,0.00050633],[113050.0,0.18575862],[113060.0,0.17689723],[113070.0,0.18577311],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141144202,[[113000.0,0.00100001],[112990.0,0.09299151],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.04972]],[[113010.0,0.00050633],[113050.0,0.52575862],[113060.0,0.17689723],[113070.0,0.18577311],[113080.0,0.18395957]]]
["bitfinex","BTCUSD",1760141144407,[[113000.0,0.11799151],[112960.0,0.34],[112950.0,0.33319217],[112940.0,0.335252],[112930.0,0.20209881]],[[113010.0,0.00050633],[113050.0,0.34],[113060.0,0.17689742],[113070.0,0.18577311],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141144604,[[113000.0,0.11799151],[112960.0,0.34],[112950.0,0.14727],[112940.0,0.335252],[112930.0,0.20209881]],[[113010.0,0.00050633],[113050.0,0.34884564],[113070.0,0.18577311],[113080.0,0.18395957],[113100.0,0.285763]]]
["bitfinex","BTCUSD",1760141144805,[[113000.0,0.11899151],[112960.0,0.34],[112950.0,0.14727],[112940.0,0.335252],[112930.0,0.20209881]],[[113010.0,0.00050633],[113050.0,0.34],[113060.0,0.17690169],[113070.0,0.18577311],[113080.0,0.18395957]]]
["bitfinex","BTCUSD",1760141145070,[[113000.0,0.09399152],[112990.0,0.02499999],[112960.0,0.34],[112950.0,0.14727],[112940.0,0.04932]],[[113010.0,0.00050633],[113050.0,0.52575879],[113060.0,0.17690169],[113070.0,0.18577311],[113080.0,0.17695109]]]
["bitfinex","BTCUSD",1760141145356,[[113000.0,1e-08],[112990.0,0.09299151],[112980.0,0.02499999],[112960.0,0.34],[112950.0,0.04972]],[[113010.0,0.00050633],[113030.0,0.34],[113040.0,0.17693277],[113050.0,0.18575879],[113060.0,0.17690169]]]
["bitfinex","BTCUSD",1760141145560,[[113000.0,0.09399152],[112990.0,0.02499999],[112960.0,0.34],[112950.0,0.04972],[112930.0,0.38350569]],[[113010.0,0.00050633],[113030.0,0.34],[113040.0,0.17693277],[113050.0,0.18575879],[113060.0,0.17690169]]]
["bitfinex","BTCUSD",1760141145691,[[113000.0,0.09399152],[112990.0,0.02499999],[112960.0,0.34],[112950.0,0.05857347],[112940.0,0.23525942]],[[113010.0,0.00050633],[113030.0,0.34],[113060.0,0.17690169],[113070.0,0.18577311],[113100.0,0.18576325]]]
["bitfinex","BTCUSD",1760141145902,[[113000.0,0.11799151],[112960.0,0.34885269],[112950.0,0.33319048],[112940.0,0.33525942],[112930.0,0.21095569]],[[113010.0,0.00050633],[113030.0,0.34],[113070.0,0.18577311],[113090.0,0.17692701],[113100.0,0.19277173]]]
["bitfinex","BTCUSD",1760141146130,[[113000.0,0.11799151],[112960.0,0.34],[112950.0,0.33319048],[112940.0,0.33525942],[112930.0,0.21095569]],[[113010.0,0.00050633],[113060.0,0.17689752],[113070.0,0.18577311],[113090.0,0.18393549],[113100.0,0.18576325]]]
["bitfinex","BTCUSD",1760141146324,[[113000.0,0.54549206],[112970.0,0.28343987],[112960.0,0.52590033],[112950.0,0.28752334],[112940.0,0.33525942]],[[113010.0,0.00050633],[113080.0,0.18579438],[113090.0,0.17692701],[113100.0,0.18576325],[113110.0,0.17686234]]]
["bitfinex","BTCUSD",1760141146530,[[113000.0,0.54549206],[112990.0,0.04932],[112980.0,0.14687],[112970.0,0.18588987],[112960.0,0.28590033]],[[113010.0,0.00050633],[113080.0,0.18571185],[113090.0,0.17692701],[113100.0,0.18576325],[113110.0,0.17686234]]]
["bitfinex","BTCUSD",1760141146790,[[113000.0,0.54549206],[112990.0,0.04932],[112980.0,0.14687],[112970.0,0.18588987],[112960.0,0.28590033]],[[113010.0,0.00050633],[113090.0,0.17692701],[113100.0,0.18576325],[113110.0,0.17686234],[113120.0,0.57690626]]]
["bitfinex","BTCUSD",1760141146920,[[113000.0,0.54549206],[112990.0,0.04932],[112980.0,0.14687],[112970.0,0.18588987],[112960.0,0.18590033]],[[113010.0,0.00050633],[113080.0,0.18571112],[113090.0,0.17692701],[113100.0,0.18576325],[113110.0,0.18387082]]]
["bitfinex","BTCUSD",1760141147121,[[113000.0,0.54549206],[112980.0,0.04932],[112970.0,0.0088519],[112960.0,0.38345033],[112950.0,0.28752334]],[[113010.0,0.00050633],[113080.0,0.18571112],[113090.0,0.17692701],[113100.0,0.19277173],[113110.0,0.17686234]]]
["bitfinex","BTCUSD",1760141147316,[[113030.0,0.09299151],[113010.0,0.02499999],[113000.0,0.42750056],[112990.0,0.04932],[112980.0,0.14687]],[[113080.0,0.17686783],[113090.0,0.17692701],[113100.0,0.18576325],[113110.0,0.18387082],[113130.0,0.26453965]]]
["bitfinex","BTCUSD",1760141147603,[[113030.0,0.09299151],[113000.0,0.42750056],[112990.0,0.04932],[112980.0,0.14687]],[[113110.0,0.18387082],[113130.0,0.26453965]]]
["bitfinex","BTCUSD",1760141147604,[[113040.0,0.08750055],[113030.0,0.11814318],[113020.0,0.34],[113000.0,0.00884956],[112990.0,0.04932]],[[113110.0,0.00884095],[113120.0,0.17690626],[113130.0,0.19272262],[113140.0,0.65511634],[113150.0,0.28645044]]]
["bitfinex","BTCUSD",1760141147756,[[113050.0,0.1179915],[113040.0,0.08750055],[113030.0,0.00015168],[113020.0,0.34],[113010.0,0.14687]],[[113120.0,0.17690626],[113130.0,0.19272262],[113140.0,0.65511634],[113150.0,0.28645044]]]
["bitfinex","BTCUSD",1760141147757,[[113050.0,0.1179915],[113040.0,0.08750055],[113030.0,0.00015168],[113020.0,0.34],[113010.0,0.14687]],[[113120.0,0.17690626],[113130.0,0.22991651],[113140.0,0.17681732],[113150.0,0.57683181],[113160.0,0.26394766]]]
["bitfinex","BTCUSD",1760141147968,[[113060.0,0.09299151],[113050.0,0.02499999],[113040.0,0.08750055],[113030.0,0.00015168],[113020.0,0.34]],[[113120.0,0.18574642],[113130.0,0.22991651],[113140.0,0.17681732],[113150.0,0.57683181],[113160.0,0.27095614]]]
["bitfinex","BTCUSD",1760141148164,[[113060.0,0.09299151],[113050.0,0.02499999],[113040.0,0.08750055],[113030.0,0.00015168],[113020.0,0.34]],[[113120.0,0.18574642],[113130.0,0.22991651],[113140.0,0.1838258],[113150.0,0.57683181],[113160.0,0.36394765]]]
["bitfinex","BTCUSD",1760141148527,[[113060.0,0.09299151],[113050.0,0.02499999],[113040.0,0.08750055],[113030.0,0.00015168],[113020.0,0.34]],[[113080.0,0.001],[113120.0,0.18574642],[113130.0,0.22991651],[113140.0,0.1838258],[113150.0,0.17683181]]]
["bitfinex","BTCUSD",1760141148728,[[113030.0,0.09314319],[113020.0,0.02499999],[113000.0,1e-08],[112990.0,0.04932],[112980.0,0.14687]],[[113080.0,0.001],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.17682261],[113120.0,0.18574642]]]
["bitfinex","BTCUSD",1760141148990,[[113030.0,0.00015168],[113020.0,0.1179915],[113000.0,1e-08],[112980.0,0.14687],[112970.0,0.18588873]],[[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.18383109],[113120.0,0.18574642]]]
["bitfinex","BTCUSD",1760141149159,[[113030.0,0.09314319],[113020.0,0.02499999],[113000.0,1e-08],[112990.0,0.04877],[112980.0,0.14687]],[[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.18383109],[113120.0,0.18574642]]]
["bitfinex","BTCUSD",1760141149160,[[113030.0,0.09314319],[113020.0,0.02499999],[113000.0,1e-08],[112990.0,0.04877],[112980.0,0.14687]],[[113070.0,0.34884407],[113080.0,0.17686627],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.18383109]]]
["bitfinex","BTCUSD",1760141149371,[[113030.0,0.09314319],[113020.0,0.02499999],[113000.0,1e-08],[112990.0,0.04877],[112980.0,0.14687]],[[113070.0,0.34],[113080.0,0.17686627],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.18383109]]]
["bitfinex","BTCUSD",1760141149570,[[113030.0,0.08765223],[113020.0,0.1179915],[113000.0,1e-08],[112980.0,0.14687],[112970.0,0.17703252]],[[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.17682261],[113120.0,0.1937549]]]
["bitfinex","BTCUSD",1760141149740,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,0.025],[112960.0,0.04877],[112950.0,0.43233131]],[[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.17684402],[113110.0,0.17682261],[113120.0,0.1937549]]]
["bitfinex","BTCUSD",1760141149741,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,0.025],[112960.0,0.04877],[112950.0,0.43233131]],[[113060.0,0.18574333],[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.1838525],[113110.0,0.17682261]]]
["bitfinex","BTCUSD",1760141149955,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,0.025],[112960.0,0.14546],[112950.0,0.22678949]],[[113070.0,0.34],[113090.0,0.18569665],[113100.0,0.1838525],[113110.0,0.17682261]]]
["bitfinex","BTCUSD",1760141149956,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,0.025],[112960.0,0.14546],[112950.0,0.22678949]],[[113070.0,0.52572732],[113080.0,0.17687571],[113090.0,0.19270513],[113100.0,0.17684402],[113110.0,0.2768226]]]
["bitfinex","BTCUSD",1760141150157,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,0.025],[112960.0,0.14546],[112950.0,0.04972]],[[113060.0,0.18574526],[113070.0,0.52572732],[113080.0,0.17687571],[113090.0,0.19270513],[113100.0,0.17684402]]]
["bitfinex","BTCUSD",1760141150394,[[113030.0,0.00015168],[113020.0,0.09299151],[113000.0,1e-08],[112990.0,0.02499999],[112960.0,0.14546]],[[113060.0,0.52574526],[113070.0,0.52572732],[113080.0,0.17687571],[113090.0,0.19270513],[113100.0,0.17684402]]]
["bitfinex","BTCUSD",1760141150598,[[113030.0,0.00015168],[113000.0,1e-08],[112990.0,0.09299151],[112970.0,0.02499999],[112950.0,0.0004]],[[113040.0,0.51692852],[113050.0,0.17691302],[113060.0,0.18574526],[113070.0,0.58572732],[113080.0,0.17687571]]]
["bitfinex","BTCUSD",1760141150769,[[113030.0,0.00015168],[113000.0,1e-08],[112980.0,0.09299151],[112970.0,0.02499999],[112950.0,0.0004]],[[113040.0,0.51692852],[113050.0,0.17691302],[113060.0,0.19275374],[113070.0,0.58572732],[113080.0,0.17687571]]]
["bitfinex","BTCUSD",1760141150770,[[113030.0,0.00015168],[113000.0,1e-08],[112980.0,0.09299151],[112970.0,0.02499999],[112950.0,0.0004]],[[113040.0,0.51692852],[113050.0,0.17691302],[113060.0,0.19275374],[113070.0,0.58572732],[113080.0,0.30007047]]]
["bitfinex","BTCUSD",1760141151077,[[113030.0,0.00015168],[113000.0,1e-08],[112990.0,0.09299151],[112970.0,0.02499999],[112950.0,0.0004]],[[113040.0,0.51692852],[113050.0,0.17691302],[113060.0,0.19275374],[113070.0,0.58572732],[113080.0,0.2768757]]]
["bitfinex","BTCUSD",1760141151250,[[113000.0,1e-08],[112960.0,0.1179915],[112950.0,0.0004],[112910.0,0.04877],[112900.0,0.120833]],[[113010.0,0.51697548],[113020.0,0.17697212],[113030.0,0.18581489],[113040.0,0.51692852],[113050.0,0.1839215]]]
["bitfinex","BTCUSD",1760141151469,[[113000.0,0.00014089],[112950.0,0.1183915],[112910.0,0.04877],[112900.0,0.09709],[112890.0,0.20976343]],[[113010.0,0.51697548],[113020.0,0.17697212],[113030.0,0.18581489],[113040.0,0.51692852],[113050.0,0.1839215]]]
["bitfinex","BTCUSD",1760141151470,[[113000.0,0.00014089],[112950.0,0.1183915],[112910.0,0.04877],[112900.0,0.09709],[112890.0,0.20976343]],[[113010.0,0.51697548],[113020.0,0.17697212],[113030.0,0.18581489],[113040.0,0.57692852],[113050.0,0.1839215]]]
["bitfinex","BTCUSD",1760141151810,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112920.0,0.02499999],[112900.0,0.0004]],[[113010.0,0.51697548],[113020.0,0.5839806],[113030.0,0.18581489],[113040.0,0.17748316],[113050.0,0.27691301]]]
["bitfinex","BTCUSD",1760141152105,[[113000.0,0.00014089],[112950.0,0.0004],[112940.0,0.09299151],[112920.0,0.02499999],[112900.0,0.0004]],[[113010.0,0.52398396],[113020.0,0.57697212],[113030.0,0.18581489],[113040.0,0.27748315],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141152311,[[113000.0,0.00014089],[112950.0,0.0004],[112940.0,0.09299151],[112920.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.51697548],[113020.0,0.5839806],[113030.0,0.20900966],[113040.0,0.27748315],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141152553,[[113000.0,0.00014089],[112950.0,0.0004],[112940.0,0.09299151],[112920.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52498396],[113020.0,0.57697212],[113030.0,0.20900966],[113040.0,0.27692851],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141152698,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112870.0,0.04877]],[[113010.0,0.52498396],[113020.0,0.57697212],[113030.0,0.20900966],[113040.0,0.27748315],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141152907,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112870.0,0.04877]],[[113010.0,0.52498396],[113020.0,0.57697212],[113030.0,0.30900965],[113040.0,0.17748316],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141153114,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112880.0,0.001]],[[113010.0,0.52498396],[113020.0,0.57697212],[113030.0,0.28581488],[113040.0,0.17692852],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141153295,[[113000.0,0.00014089],[112950.0,0.0004],[112940.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52498396],[113020.0,0.57697212],[113030.0,0.28581488],[113040.0,0.17692852],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141153494,[[113000.0,0.00014089],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52398396],[113020.0,0.57697212],[113030.0,0.28637265],[113040.0,0.20012329],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141153714,[[113000.0,0.00014089],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52398396],[113020.0,0.57697212],[113030.0,0.28637265],[113040.0,0.21939331],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141153906,[[113000.0,0.00014089],[112950.0,0.0004],[112920.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.54817873],[113020.0,0.67697211],[113030.0,0.18637266],[113040.0,0.19619854],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141154111,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.54817873],[113020.0,0.67697211],[113030.0,0.18637266],[113040.0,0.19619854],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141154112,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.54817873],[113020.0,0.67697211],[113030.0,0.18637266],[113040.0,0.24104107],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141154408,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.1179915],[112900.0,0.00991577],[112890.0,0.49431818]],[[113010.0,0.51697548],[113020.0,0.1839806],[113030.0,0.18581489],[113040.0,0.27692851],[113050.0,0.57691302]]]
["bitfinex","BTCUSD",1760141154610,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52398396],[113020.0,0.17697212],[113030.0,0.58581489],[113040.0,0.27748315],[113050.0,0.22153875]]]
["bitfinex","BTCUSD",1760141154815,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52598396],[113020.0,0.17697212],[113030.0,0.58581489],[113040.0,0.32232568],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141155153,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112860.0,0.120433]],[[113010.0,0.52398396],[113020.0,0.17697212],[113030.0,0.70956742],[113040.0,0.22177105],[113050.0,0.19618304]]]
["bitfinex","BTCUSD",1760141155341,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112860.0,0.33798794]],[[113010.0,0.52398396],[113020.0,0.27697211],[113030.0,0.60900966],[113040.0,0.22232569],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141155546,[[113000.0,0.00014089],[112950.0,0.0004],[112910.0,0.02499999],[112900.0,0.00991577],[112860.0,0.33798794]],[[113010.0,0.52498396],[113020.0,0.27697211],[113030.0,0.60900966],[113040.0,0.22232569],[113050.0,0.17691302]]]
["bitfinex","BTCUSD",1760141155750,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52498396],[113020.0,0.27697211],[113030.0,0.60900966],[113040.0,0.17748316],[113050.0,0.24080877]]]
["bitfinex","BTCUSD",1760141155927,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112910.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52498396],[113020.0,0.17697212],[113030.0,0.58581489],[113040.0,0.27692851],[113050.0,0.19618304]]]
["bitfinex","BTCUSD",1760141156117,[[113000.0,0.00014089],[112950.0,0.0004],[112930.0,0.09299151],[112920.0,0.02499999],[112900.0,0.00991577]],[[113010.0,0.52498396],[113020.0,0.17697212],[113030.0,0.58581489],[113040.0,0.27692851],[113050.0,0.19618304]]]
["bitfinex","BTCUSD",1760141156327,[[112940.0,0.09205892],[112920.0,0.02499999],[112900.0,0.00991577],[112890.0,0.04877],[112880.0,0.43669]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.1770076],[113010.0,0.19476532]]]
["bitfinex","BTCUSD",1760141156519,[[112940.0,0.09256525],[112920.0,0.02499999],[112900.0,0.00991577],[112890.0,0.04877],[112880.0,0.43669]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.1770076],[113010.0,0.19476532]]]
["bitfinex","BTCUSD",1760141156779,[[112940.0,0.00050633],[112930.0,0.09205892],[112920.0,0.02499999],[112900.0,0.00991577],[112890.0,0.04877]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.1770076],[113010.0,0.19376532]]]
["bitfinex","BTCUSD",1760141156971,[[112940.0,0.09256525],[112920.0,0.02499999],[112900.0,0.00991577],[112890.0,0.04877],[112870.0,0.35855806]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.1770076],[113010.0,0.19576532]]]
["bitfinex","BTCUSD",1760141157152,[[112940.0,0.09256525],[112920.0,0.02499999],[112900.0,0.0004],[112890.0,0.04877],[112870.0,0.35855806]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.1770076],[113010.0,0.19576532]]]
["bitfinex","BTCUSD",1760141157354,[[112940.0,0.00050633],[112930.0,0.09205892],[112910.0,0.02499999],[112900.0,0.0004],[112880.0,0.34]],[[112970.0,0.34],[112980.0,0.18587362],[112990.0,0.17701611],[113000.0,0.18494867],[113010.0,0.18782425]]]
["bitfinex","BTCUSD",1760141157555,[[112940.0,0.02550632],[112930.0,0.09205892],[112910.0,0.34],[112900.0,0.0004],[112880.0,0.34]],[[112990.0,0.00885034],[113000.0,0.1770076],[113010.0,0.18782425],[113020.0,0.17703711],[113030.0,0.01678827]]]
["bitfinex","BTCUSD",1760141157759,[[112940.0,0.11756524],[112910.0,0.34],[112900.0,0.0004],[112890.0,0.09669],[112880.0,0.023743]],[[112990.0,0.18585723],[113000.0,0.1770076],[113010.0,0.18782425],[113020.0,0.17703711],[113030.0,0.19380283]]]
["bitfinex","BTCUSD",1760141157940,[[112960.0,0.09205892],[112940.0,0.00050633],[112930.0,0.02499999],[112900.0,0.3404],[112890.0,0.09669]],[[112990.0,0.51700732],[113000.0,0.52585715],[113010.0,0.18782425],[113020.0,0.17703711],[113030.0,0.19380283]]]
["bitfinex","BTCUSD",1760141158141,[[112960.0,0.09205892],[112940.0,0.02550632],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.18602158]],[[113020.0,0.17703711],[113030.0,0.19380283]]]
["bitfinex","BTCUSD",1760141158142,[[112960.0,0.09205892],[112940.0,0.02550632],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.18602158]],[[113020.0,0.17703711],[113030.0,0.19380283],[113050.0,0.17699941],[113060.0,0.28583041],[113070.0,1.0071602]]]
["bitfinex","BTCUSD",1760141158346,[[112960.0,0.09205892],[112950.0,0.02499999],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709]],[[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.17703711],[113030.0,0.18586176],[113040.0,0.18495987]]]
["bitfinex","BTCUSD",1760141158779,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112860.0,0.29780876]],[[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.17703711],[113030.0,0.18586176],[113040.0,0.18495987]]]
["bitfinex","BTCUSD",1760141158780,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112860.0,0.29780876]],[[112990.0,0.34],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.17703711],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141159096,[[112950.0,0.02499999],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.18602124]],[[112990.0,0.34],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141159327,[[112950.0,0.02499999],[112940.0,0.09256525],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.023743]],[[112990.0,0.34],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141159498,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.03260118]],[[112990.0,0.34],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141159643,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.023743]],[[112990.0,0.34],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141159851,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.04877],[112900.0,0.43709],[112890.0,0.023743]],[[112990.0,0.51700773],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851],[113030.0,0.18586176]]]
["bitfinex","BTCUSD",1760141160070,[[112940.0,0.00050633],[112930.0,0.02499999],[112900.0,0.0004],[112890.0,0.072513],[112880.0,0.12857405]],[[112980.0,0.00885112],[112990.0,0.51800773],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851]]]
["bitfinex","BTCUSD",1760141160266,[[112940.0,0.00050633],[112930.0,0.02499999],[112900.0,0.0004],[112890.0,0.412513],[112880.0,0.17580013]],[[112980.0,0.18587428],[112990.0,0.51800773],[113000.0,0.18584103],[113010.0,0.18582451],[113020.0,0.1858851]]]
["bitfinex","BTCUSD",1760141160518,[[112960.0,0.09205892],[112940.0,0.02550632],[112900.0,0.09709],[112890.0,0.45285523],[112880.0,0.17262608]],[[113000.0,0.52584132],[113010.0,0.18582451],[113020.0,0.1858851],[113040.0,0.17701462],[113050.0,0.98461705]]]
["bitfinex","BTCUSD",1760141160721,[[112950.0,0.09205892],[112940.0,0.02550632],[112900.0,0.09709],[112890.0,0.6300176],[112880.0,0.34980431]],[[113000.0,0.52584132],[113010.0,0.18582451],[113020.0,0.1858851],[113040.0,0.17701462],[113050.0,1.38461705]]]
["bitfinex","BTCUSD",1760141160927,[[112960.0,0.09205892],[112950.0,0.02499999],[112940.0,0.00050633],[112910.0,0.09669],[112900.0,0.21014702]],[[113000.0,0.34],[113010.0,0.18582489],[113020.0,0.1858851],[113030.0,0.18586176],[113040.0,0.17701462]]]
["bitfinex","BTCUSD",1760141161080,[[112960.0,0.09205892],[112950.0,0.02499999],[112940.0,0.00050633],[112910.0,0.09669],[112900.0,0.03300039]],[[113000.0,0.34],[113010.0,0.18582489],[113020.0,0.1858851],[113030.0,0.18586176],[113040.0,0.17701462]]]
["bitfinex","BTCUSD",1760141161440,[[112950.0,0.11705891],[112940.0,0.00050633],[112910.0,0.09669],[112900.0,0.05562705],[112890.0,0.46985426]],[[113000.0,0.525841],[113010.0,0.18582489],[113020.0,0.1858851],[113030.0,0.18586176],[113040.0,0.18495569]]]
["bitfinex","BTCUSD",1760141161627,[[112960.0,0.11705891],[112950.0,0.08750055],[112940.0,0.00050633],[112930.0,0.04877],[112920.0,0.34]],[[113000.0,0.001],[113020.0,0.00884799],[113030.0,0.18586176],[113040.0,0.17701462],[113060.0,0.26412643]]]
["bitfinex","BTCUSD",1760141161928,[[112960.0,0.02499999],[112950.0,0.08750055],[112940.0,0.00050633],[112920.0,0.48546],[112910.0,0.072513]],[[113000.0,0.34984955],[113010.0,0.51697596],[113020.0,0.18580804],[113030.0,0.18586176],[113040.0,0.17701462]]]
["bitfinex","BTCUSD",1760141162254,[[112950.0,0.02499999],[112940.0,0.00050633],[112920.0,0.34],[112910.0,0.04877],[112900.0,0.072913]],[[113000.0,0.5268429],[113010.0,0.17697596],[113020.0,0.18580804],[113030.0,0.18586176],[113040.0,0.18495569]]]
["bitfinex","BTCUSD",1760141162465,[[112950.0,0.02499999],[112940.0,0.00050633],[112920.0,0.34],[112910.0,0.072513],[112900.0,0.18620144]],[[113000.0,0.341],[113010.0,0.18582473],[113020.0,0.18580804],[113030.0,0.18586176],[113040.0,0.18495569]]]
["bitfinex","BTCUSD",1760141162643,[[112950.0,0.02499999],[112940.0,0.00050633],[112910.0,0.412513],[112900.0,0.4017138],[112890.0,0.2597911]],[[113000.0,0.341],[113020.0,0.18580804],[113030.0,0.18586176],[113040.0,0.18495569],[113060.0,0.28637854]]]
["bitfinex","BTCUSD",1760141162928,[[112980.0,0.09205892],[112970.0,0.02499999],[112950.0,0.08750055],[112940.0,0.00050633],[112920.0,0.120433]],[[113000.0,0.34],[113020.0,0.18581006],[113030.0,0.18586176],[113040.0,0.17701462],[113050.0,0.18491104]]]
["bitfinex","BTCUSD",1760141163153,[[112980.0,0.09205892],[112970.0,0.02499999],[112950.0,0.08750055],[112920.0,0.09669],[112910.0,0.67475867]],[[113020.0,0.34884799],[113030.0,0.18586176],[113040.0,0.17701462],[113050.0,0.18491104],[113080.0,0.88434201]]]
["bitfinex","BTCUSD",1760141163311,[[112980.0,0.09205892],[112970.0,0.02499999],[112950.0,0.08750055],[112930.0,0.09669],[112920.0,0.00885582]],[[113020.0,0.34],[113030.0,0.18579438],[113040.0,0.25531364],[113050.0,0.2865886],[113060.0,0.18583017]]]
["bitfinex","BTCUSD",1760141163512,[[112980.0,0.09205892],[112970.0,0.02499999],[112950.0,0.08750055],[112930.0,0.09669],[112920.0,0.18597209]],[[113020.0,0.34],[113030.0,0.0088472],[113040.0,0.25531364],[113050.0,0.2865886],[113060.0,0.18583017]]]
["bitfinex","BTCUSD",1760141163678,[[112980.0,0.11705891],[112950.0,0.08750055],[112940.0,0.34],[112930.0,0.09669],[112920.0,0.18597209]],[[113030.0,0.18579286],[113040.0,0.17701462],[113050.0,0.25526899],[113060.0,0.30338987],[113070.0,0.17751235]]]
["bitfinex","BTCUSD",1760141164105,[[112980.0,0.11756524],[112950.0,0.08750055],[112940.0,0.34],[112930.0,0.09669],[112870.0,0.29269549]],[[113030.0,0.18579286],[113040.0,0.17701462],[113050.0,0.25526899],[113060.0,0.30338987],[113070.0,0.57751235]]]
["bitfinex","BTCUSD",1760141164306,[[112990.0,0.17955947],[112980.0,0.02550632],[112950.0,0.04877],[112940.0,0.51708172],[112930.0,0.00885504]],[[113040.0,0.07829902],[113060.0,0.2954488],[113070.0,0.18490817],[113090.0,0.8893577],[113120.0,0.0444737]]]
["bitfinex","BTCUSD",1760141164508,[[113010.0,0.11705891],[112990.0,0.08750055],[112980.0,0.00050633],[112970.0,0.38877],[112960.0,0.27374319]],[[113060.0,0.18791765],[113070.0,0.00884407],[113090.0,0.18578025],[113100.0,0.38045484],[113110.0,0.65055687]]]
["bitfinex","BTCUSD",1760141164706,[[113020.0,0.09205892],[113000.0,0.02499999],[112990.0,0.08750055],[112980.0,0.00050633],[112970.0,0.38877]],[[113030.0,0.001],[113060.0,0.37366368],[113070.0,0.1857273],[113090.0,0.19372132],[113100.0,0.38099071]]]
["bitfinex","BTCUSD",1760141164903,[[113000.0,0.02499999],[112990.0,0.08750055],[112980.0,0.00050633],[112970.0,0.38877]],[[113030.0,0.001],[113060.0,0.37366368],[113070.0,0.1857273],[113090.0,0.19372132],[113100.0,0.38099071]]]
["bitfinex","BTCUSD",1760141164904,[[112990.0,0.02499999],[112970.0,0.38877],[112950.0,0.04877],[112940.0,0.00885425],[112920.0,0.20971377]],[[113030.0,0.001],[113050.0,0.34],[113060.0,0.26404505],[113070.0,0.29534593],[113090.0,0.19372132]]]
["bitfinex","BTCUSD",1760141165163,[[113020.0,0.09205892],[113000.0,0.02499999],[112990.0,0.08750055],[112970.0,0.38877],[112950.0,0.33468944]],[[113030.0,0.001],[113060.0,0.07829902],[113070.0,0.29534593],[113090.0,0.19372132],[113120.0,0.63020355]]]
["bitfinex","BTCUSD",1760141165367,[[113010.0,0.11705891],[112990.0,0.08750055],[112970.0,0.38877],[112960.0,0.28259586],[112950.0,0.23468944]],[[113030.0,0.001],[113060.0,0.07829902],[113070.0,0.1184627],[113080.0,0.17692724],[113090.0,0.34237829]]]
["bitfinex","BTCUSD",1760141165645,[[113020.0,0.09205892],[113000.0,0.02499999],[112990.0,0.08750055],[112970.0,0.38877],[112960.0,0.09669]],[[113030.0,0.001],[113040.0,0.00884642],[113050.0,0.17691356],[113060.0,0.26404343],[113070.0,0.10961863]]]
["bitfinex","BTCUSD",1760141165843,[[113020.0,0.00015336],[112990.0,0.09205892],[112980.0,0.02499999],[112950.0,0.04877],[112940.0,0.09669]],[[113030.0,0.18579137],[113040.0,0.00884642],[113050.0,0.25521258],[113060.0,0.18574441],[113070.0,0.28654655]]]
["bitfinex","BTCUSD",1760141166058,[[113020.0,0.00015336],[112980.0,0.09205892],[112960.0,0.02499999],[112910.0,0.269203],[112900.0,0.08065405]],[[113030.0,0.52579137],[113040.0,0.26407564],[113050.0,0.17691356],[113060.0,0.18574441],[113070.0,0.71781889]]]
["bitfinex","BTCUSD",1760141166205,[[113020.0,0.00015336],[112980.0,0.02499999],[112930.0,0.04877],[112920.0,0.09669],[112910.0,0.097513]],[[113030.0,0.52579137],[113040.0,0.26407564],[113050.0,0.28653219],[113060.0,0.19368548],[113070.0,0.73352596]]]
["bitfinex","BTCUSD",1760141166551,[[113020.0,0.00015336],[112980.0,0.02499999],[112930.0,0.38877],[112920.0,0.09669],[112910.0,0.07377]],[[113030.0,0.51684029],[113040.0,0.26407564],[113050.0,0.28653219],[113060.0,0.19368548],[113070.0,0.73407121]]]
["bitfinex","BTCUSD",1760141166754,[[113020.0,0.00015336],[112960.0,0.02499999],[112910.0,0.04877],[112900.0,0.072913],[112890.0,0.20040013]],[[113030.0,0.60398651],[113040.0,0.18577662],[113050.0,0.29447326],[113060.0,0.58629279],[113070.0,0.50127382]]]
["bitfinex","BTCUSD",1760141167076,[[113020.0,0.00015336],[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.04877],[112900.0,0.44674715]],[[113030.0,0.60398651],[113040.0,0.30333632],[113050.0,0.17691356],[113060.0,0.84289082],[113070.0,0.22134452]]]
["bitfinex","BTCUSD",1760141167191,[[113020.0,0.00015336],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.04877],[112900.0,0.169603]],[[113030.0,0.61192758],[113040.0,0.39539524],[113050.0,0.17691356],[113060.0,0.74289083],[113070.0,0.24444854]]]
["bitfinex","BTCUSD",1760141167431,[[113020.0,5.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.04877],[112900.0,0.14586]],[[113030.0,0.63530612],[113040.0,0.19371769],[113050.0,0.17746507],[113060.0,0.78707389],[113070.0,0.30003193]]]
["bitfinex","BTCUSD",1760141167630,[[113020.0,5.168e-05],[112900.0,0.14586],[112890.0,0.023743],[112880.0,0.12788013],[112870.0,0.18605299]],[[113030.0,0.64324719],[113040.0,0.28577661],[113050.0,0.17746507],[113060.0,0.78707389],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141167832,[[113020.0,5.168e-05],[112930.0,0.02499999],[112900.0,0.0004],[112890.0,0.072513],[112880.0,0.17734405]],[[113030.0,0.64424719],[113040.0,0.58633126],[113050.0,0.43351159],[113060.0,0.23047585],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141168034,[[113020.0,5.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.14546],[112900.0,0.024143]],[[113030.0,0.71505052],[113040.0,0.19371769],[113050.0,0.3335116],[113060.0,0.58574441],[113070.0,0.36564474]]]
["bitfinex","BTCUSD",1760141168240,[[113020.0,5.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.14546],[112900.0,0.0004]],[[113030.0,0.53462856],[113040.0,0.29539525],[113050.0,0.3335116],[113060.0,0.6857444],[113070.0,0.40415465]]]
["bitfinex","BTCUSD",1760141168475,[[113020.0,5.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.14546],[112900.0,0.23514824]],[[113030.0,0.6054357],[113040.0,0.29539525],[113050.0,0.34145267],[113060.0,0.58629279],[113070.0,0.4036094]]]
["bitfinex","BTCUSD",1760141168789,[[113020.0,5.168e-05],[112970.0,0.02499999],[112950.0,0.09205892],[112930.0,0.0492],[112920.0,0.34]],[[113030.0,0.6054357],[113040.0,0.29539525],[113050.0,0.18485463],[113060.0,0.74234245],[113070.0,0.50415464]]]
["bitfinex","BTCUSD",1760141168989,[[113020.0,5.168e-05],[112970.0,0.02499999],[112930.0,0.0492],[112920.0,0.34],[112910.0,0.14401]],[[113030.0,0.6054357],[113040.0,0.30333632],[113050.0,0.17691356],[113060.0,0.74234245],[113070.0,0.50415464]]]
["bitfinex","BTCUSD",1760141169149,[[113020.0,5.168e-05],[112970.0,0.02499999],[112930.0,0.0492],[112920.0,0.34],[112910.0,0.14401]],[[113030.0,0.6044357],[113040.0,0.29539525],[113050.0,0.17691356],[113060.0,0.78707389],[113070.0,0.41209572]]]
["bitfinex","BTCUSD",1760141169359,[[113020.0,5.168e-05],[112960.0,0.02499999],[112920.0,0.34],[112910.0,0.14401],[112900.0,0.024143]],[[113030.0,0.7054357],[113040.0,0.30333632],[113050.0,0.17691356],[113060.0,0.78707389],[113070.0,0.50415464]]]
["bitfinex","BTCUSD",1760141169658,[[113020.0,5.168e-05],[112940.0,0.11705891],[112900.0,0.0004],[112890.0,0.04877],[112880.0,0.19963705]],[[113030.0,0.71337677],[113040.0,0.69594989],[113050.0,0.22153929],[113060.0,0.44234244],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141169971,[[113020.0,1.168e-05],[112940.0,0.02499999],[112900.0,0.0004],[112890.0,0.04877],[112880.0,0.19963705]],[[113030.0,0.63362856],[113040.0,0.68633125],[113050.0,0.22153929],[113060.0,0.34234245],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141170174,[[113020.0,1.168e-05],[112920.0,0.02499999],[112900.0,0.0004],[112880.0,0.072913],[112870.0,0.03148405]],[[113030.0,0.63518633],[113040.0,0.68577661],[113050.0,0.22153929],[113060.0,0.34234245],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141170332,[[113020.0,1.168e-05],[112920.0,0.11705891],[112900.0,0.0004],[112880.0,0.04917],[112870.0,0.023743]],[[113030.0,0.75851759],[113040.0,0.74237466],[113050.0,0.22153929],[113060.0,0.18574441],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141170532,[[113020.0,1.168e-05],[112930.0,0.11705891],[112900.0,0.0004],[112880.0,0.04917],[112870.0,0.15046705]],[[113030.0,0.73362855],[113040.0,0.74237466],[113050.0,0.22153929],[113060.0,0.18574441],[113070.0,0.47392008]]]
["bitfinex","BTCUSD",1760141170785,[[113020.0,1.168e-05],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.0492],[112880.0,0.072913]],[[113030.0,0.73362855],[113040.0,0.7429293],[113050.0,0.22153929],[113060.0,0.38932187],[113070.0,0.47392008]]]
["bitfinex","BTCUSD",1760141170786,[[113020.0,1.168e-05],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.0492],[112880.0,0.072913]],[[113030.0,0.73362855],[113040.0,0.7429293],[113050.0,0.22153929],[113060.0,0.38932187],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141170987,[[113020.0,1.168e-05],[112930.0,0.11705891],[112900.0,0.0004],[112880.0,0.38917],[112870.0,0.25046705]],[[113030.0,0.73518632],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141171192,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.38917]],[[113030.0,0.73462855],[113040.0,0.7429293],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141171620,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.38917]],[[113030.0,0.73462855],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141171780,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.38917]],[[113030.0,0.73462855],[113040.0,0.7429293],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141171985,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.38917]],[[113030.0,0.63462856],[113040.0,0.84237465],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141172188,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.508153]],[[113030.0,0.73362855],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.4578755],[113070.0,0.45058881]]]
["bitfinex","BTCUSD",1760141172400,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.48441]],[[113030.0,0.73362855],[113040.0,0.7429293],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141172586,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.508153]],[[113030.0,0.73562855],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141172791,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.508153]],[[113030.0,0.63562856],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141172792,[[113020.0,1.168e-05],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112880.0,0.508153]],[[113030.0,0.63562856],[113040.0,0.84237465],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141173014,[[113020.0,1.168e-05],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.09524],[112880.0,0.59895018]],[[113030.0,0.62768749],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141173356,[[113020.0,1.168e-05],[112900.0,0.0004],[112890.0,0.09524],[112880.0,0.59895018]],[[113030.0,0.62768749],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.43405331],[113070.0,0.20003194]]]
["bitfinex","BTCUSD",1760141173357,[[113020.0,1.168e-05],[112970.0,0.09205892],[112950.0,0.02499999],[112920.0,0.34],[112910.0,0.0492]],[[113030.0,0.40379656],[113040.0,0.74237466],[113050.0,0.17691356],[113060.0,0.28629278],[113070.0,0.4036094]]]
["bitfinex","BTCUSD",1760141173529,[[113020.0,1.168e-05],[112980.0,0.11705891],[112930.0,0.14444],[112920.0,0.4892],[112910.0,0.26018832]],[[113030.0,0.36638124],[113040.0,0.29594462],[113050.0,0.18485463],[113060.0,0.34234245],[113070.0,0.90415464]]]
["bitfinex","BTCUSD",1760141173674,[[113020.0,1.168e-05],[113010.0,0.02499999],[113000.0,0.09205892],[112960.0,0.09524],[112950.0,0.3892]],[[113030.0,0.102],[113040.0,0.18886175],[113060.0,0.34234245],[113070.0,0.38050538],[113080.0,0.42804298]]]
["bitfinex","BTCUSD",1760141173874,[[113020.0,0.11707059],[112960.0,0.09524],[112950.0,0.5142],[112940.0,0.18593892],[112930.0,0.33515588]],[[113030.0,0.102],[113050.0,0.07869375],[113060.0,0.18574441],[113070.0,0.28709592],[113080.0,0.17694399]]]
["bitfinex","BTCUSD",1760141174097,[[113020.0,0.02501167],[113000.0,0.09205892],[112960.0,0.09524],[112950.0,0.5142],[112930.0,0.33515588]],[[113030.0,0.102],[113050.0,0.07869375],[113060.0,0.18574441],[113070.0,0.28709592],[113080.0,0.17694399]]]
["bitfinex","BTCUSD",1760141174098,[[113020.0,0.02501167],[113000.0,0.09205892],[112960.0,0.09524],[112950.0,0.4142],[112930.0,0.3500438]],[[113030.0,0.1],[113050.0,0.34],[113060.0,0.60443816],[113070.0,0.28709592],[113080.0,0.17694399]]]
["bitfinex","BTCUSD",1760141174297,[[113020.0,0.0920706],[113010.0,0.02499999],[112960.0,0.09524],[112950.0,0.4892],[112940.0,0.2109373]],[[113030.0,0.1],[113050.0,0.51691375],[113060.0,0.26443816],[113070.0,0.28709592],[113080.0,0.17694399]]]
["bitfinex","BTCUSD",1760141174501,[[113020.0,0.0920706],[113010.0,0.02499999],[112960.0,0.09524],[112950.0,0.4892],[112940.0,0.03385425]],[[113030.0,0.1],[113050.0,0.17691375],[113060.0,0.26443816],[113070.0,0.28709592],[113080.0,0.17694399]]]
["bitfinex","BTCUSD",1760141174827,[[113020.0,1.168e-05],[113010.0,0.11705891],[112950.0,0.3892],[112940.0,0.125],[112930.0,0.0492]],[[113030.0,0.1],[113040.0,0.1769295],[113050.0,0.26445314],[113060.0,0.18574441],[113070.0,0.68709592]]]
["bitfinex","BTCUSD",1760141175028,[[113020.0,1.168e-05],[112990.0,0.02499999],[112980.0,0.09205892],[112950.0,0.34],[112940.0,0.09524]],[[113030.0,0.61694417],[113040.0,0.1769295],[113050.0,0.26445314],[113060.0,0.19368548],[113070.0,0.28709592]]]
["bitfinex","BTCUSD",1760141175228,[[113020.0,1.168e-05],[112990.0,0.02499999],[112980.0,0.09205892],[112950.0,0.34],[112940.0,0.09524]],[[113030.0,0.61894417],[113040.0,0.25562325],[113050.0,0.29592739],[113060.0,0.18574441],[113070.0,0.18486899]]]
["bitfinex","BTCUSD",1760141175406,[[113020.0,1.168e-05],[112990.0,0.02499999],[112980.0,0.09205892],[112950.0,0.34],[112940.0,0.09524]],[[113030.0,0.61894417],[113040.0,0.25562325],[113050.0,0.29592739],[113060.0,0.19368548],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141175616,[[113020.0,1.168e-05],[113000.0,0.09205892],[112990.0,0.02499999],[112950.0,0.34],[112940.0,0.09524]],[[113030.0,0.61894417],[113040.0,0.25562325],[113050.0,0.29592739],[113060.0,0.19368548],[113070.0,0.33352596]]]
["bitfinex","BTCUSD",1760141175784,[[113020.0,1.168e-05],[112990.0,0.02499999],[112980.0,0.09205892],[112950.0,0.34],[112930.0,0.0492]],[[113030.0,0.61694417],[113040.0,0.25562325],[113050.0,0.29592739],[113060.0,0.19368548],[113070.0,0.33352596]]]
["bitfinex","BTCUSD",1760141175980,[[113020.0,1.168e-05],[112990.0,0.02499999],[112980.0,0.09205892],[112950.0,0.34],[112930.0,0.0492]],[[113030.0,0.69563792],[113040.0,0.1769295],[113050.0,0.29592739],[113060.0,0.19368548],[113070.0,0.33352596]]]
["bitfinex","BTCUSD",1760141176182,[[113020.0,1.168e-05],[112980.0,0.09205892],[112950.0,0.34],[112930.0,0.0492],[112920.0,0.24444]],[[113030.0,0.69563792],[113040.0,0.1769295],[113050.0,0.29592739],[113060.0,0.19368548],[113070.0,0.33352596]]]
["bitfinex","BTCUSD",1760141176510,[[113020.0,1.168e-05],[112980.0,0.11705891],[112950.0,0.34],[112930.0,0.0492],[112920.0,0.16944]],[[113030.0,0.41384168],[113040.0,0.1769295],[113050.0,0.26445314],[113060.0,0.19368548],[113070.0,0.28709592]]]
["bitfinex","BTCUSD",1760141176713,[[113020.0,1.168e-05],[112980.0,0.09205892],[112930.0,0.3892],[112920.0,0.14444],[112900.0,0.024143]],[[113030.0,0.41384168],[113040.0,0.1769295],[113050.0,0.27239421],[113060.0,0.3197346],[113070.0,0.27747316]]]
["bitfinex","BTCUSD",1760141176916,[[113020.0,1.168e-05],[112970.0,0.02499999],[112920.0,0.0492],[112910.0,0.0492],[112900.0,0.0254]],[[113030.0,0.41384168],[113040.0,0.25562325],[113050.0,0.19370046],[113060.0,0.7197346],[113070.0,0.32188976]]]
["bitfinex","BTCUSD",1760141177124,[[113020.0,1.168e-05],[112970.0,0.02499999],[112960.0,0.09205892],[112910.0,0.0492],[112900.0,0.26984]],[[113030.0,0.81384168],[113040.0,0.26356432],[113050.0,0.18575939],[113060.0,0.46501441],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141177281,[[113020.0,1.168e-05],[112960.0,0.11705891],[112910.0,0.0492],[112900.0,0.14484],[112890.0,0.125]],[[113030.0,0.52429869],[113040.0,0.1769295],[113050.0,0.68575938],[113060.0,0.34064385],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141177488,[[113020.0,1.168e-05],[112960.0,0.11705891],[112910.0,0.14444],[112900.0,0.05845739],[112890.0,0.148743]],[[113030.0,0.42178275],[113040.0,0.25562325],[113050.0,0.58575939],[113060.0,0.39646078],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141177687,[[113020.0,1.168e-05],[112980.0,0.02499999],[112970.0,0.09205892],[112930.0,0.0492],[112910.0,0.42305661]],[[113030.0,0.42178275],[113040.0,0.25562325],[113050.0,0.58575939],[113060.0,0.39646078],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141177688,[[113020.0,1.168e-05],[112980.0,0.02499999],[112970.0,0.09205892],[112930.0,0.0492],[112910.0,0.42305661]],[[113030.0,0.41384168],[113040.0,0.1769295],[113050.0,0.26445314],[113060.0,0.30385348],[113070.0,0.60075011]]]
["bitfinex","BTCUSD",1760141178004,[[113020.0,1.168e-05],[112990.0,0.11705891],[112950.0,0.0492],[112940.0,0.43524],[112930.0,0.0492]],[[113030.0,0.07384168],[113040.0,0.1769295],[113050.0,0.18575939],[113060.0,0.27237923],[113070.0,0.28709592]]]
["bitfinex","BTCUSD",1760141178205,[[113020.0,1.168e-05],[112990.0,0.11705891],[112950.0,0.0492],[112940.0,0.43524],[112930.0,0.08305504]],[[113040.0,0.1769295],[113050.0,0.18575939],[113060.0,0.27237923],[113070.0,0.28709592]]]
["bitfinex","BTCUSD",1760141178206,[[113020.0,1.168e-05],[112990.0,0.11705891],[112950.0,0.0492],[112940.0,0.43524],[112930.0,0.08305504]],[[113040.0,0.1769295],[113050.0,0.18575939],[113060.0,0.26443816],[113070.0,0.28709592],[113080.0,0.18488506]]]
["bitfinex","BTCUSD",1760141178405,[[113020.0,1.168e-05],[113000.0,0.02499999],[112990.0,0.09205892],[112950.0,0.0492],[112940.0,0.43524]],[[113050.0,0.18575939],[113060.0,0.18574441],[113070.0,0.25562167],[113080.0,0.31887525],[113090.0,1.31685678]]]
["bitfinex","BTCUSD",1760141178606,[[113020.0,1.168e-05],[112950.0,0.0492]],[[113050.0,0.18575939],[113060.0,0.18574441],[113070.0,0.25562167],[113080.0,0.31887525],[113090.0,1.31685678]]]
["bitfinex","BTCUSD",1760141178607,[[113020.0,1.168e-05],[112980.0,0.02499999],[112950.0,0.09205892],[112930.0,0.0492],[112920.0,0.118983]],[[113030.0,0.17694417],[113050.0,0.18575939],[113060.0,0.59368548],[113070.0,0.25562167],[113080.0,0.3876541]]]
["bitfinex","BTCUSD",1760141178806,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.22506705]],[[113030.0,0.51694417],[113040.0,0.18486967],[113050.0,0.26445314],[113060.0,0.81973459],[113070.0,0.22134452]]]
["bitfinex","BTCUSD",1760141179006,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.193583]],[[113030.0,0.92488524],[113040.0,0.35562234],[113050.0,0.18575939],[113060.0,0.36446604],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141179246,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,0.92488524],[113040.0,0.25562235],[113050.0,0.18575939],[113060.0,0.46501441],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141179552,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,0.61946011],[113040.0,0.18586967],[113050.0,0.58575939],[113060.0,0.44119222],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141179755,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.193583]],[[113030.0,0.94870743],[113040.0,0.25662235],[113050.0,0.39592738],[113060.0,0.23102423],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141179937,[[113020.0,1.168e-05],[112960.0,0.02499999],[112940.0,0.09205892],[112910.0,0.0492],[112900.0,0.193583]],[[113030.0,1.02740118],[113040.0,0.1769286],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141180137,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.193583]],[[113030.0,1.02840118],[113040.0,0.1769286],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141180320,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,1.02840118],[113040.0,0.1769286],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141180508,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.193583]],[[113030.0,1.02840118],[113040.0,0.1769286],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141180910,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,1.02840118],[113040.0,0.27692859],[113050.0,0.29592739],[113060.0,0.23102423],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141181230,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,1.02046011],[113040.0,0.18486967],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141181536,[[113020.0,1.168e-05],[112960.0,0.02499999],[112940.0,0.09205892],[112910.0,0.0492],[112900.0,0.533583]],[[113030.0,1.02046011],[113040.0,0.18486967],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141182291,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.072943],[112900.0,0.54132405]],[[113030.0,0.94176636],[113040.0,0.26356342],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141182604,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.072943],[112900.0,0.54132405]],[[113030.0,0.92588524],[113040.0,0.26356342],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141182605,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.072943],[112900.0,0.54132405]],[[113030.0,0.92588524],[113040.0,0.25562235],[113050.0,0.39592738],[113060.0,0.23102423],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141182770,[[113020.0,1.168e-05],[112960.0,0.02499999],[112940.0,0.09205892],[112910.0,0.072943],[112900.0,0.54132405]],[[113030.0,0.92588524],[113040.0,0.25562235],[113050.0,0.41974957],[113060.0,0.23102423],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141183165,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.072943],[112900.0,0.44608405]],[[113030.0,0.52488524],[113040.0,0.25562235],[113050.0,0.79592738],[113060.0,0.18629279],[113070.0,0.22134452]]]
["bitfinex","BTCUSD",1760141183361,[[113020.0,1.168e-05],[112970.0,0.11705891],[112930.0,0.0492],[112920.0,0.118983],[112910.0,0.10568405]],[[113030.0,0.17694417],[113040.0,0.25562235],[113050.0,0.70386846],[113060.0,0.18574441],[113070.0,0.27747316]]]
["bitfinex","BTCUSD",1760141183543,[[113020.0,1.168e-05],[112980.0,0.02499999],[112950.0,0.09205892],[112930.0,0.0492],[112920.0,0.118983]],[[113030.0,0.17694417],[113040.0,0.1769286],[113050.0,0.27239421],[113060.0,0.29591241],[113070.0,0.67747316]]]
["bitfinex","BTCUSD",1760141183743,[[113020.0,1.168e-05],[112980.0,0.02499999],[112960.0,0.09205892],[112930.0,0.3892],[112920.0,0.09524]],[[113030.0,0.17694417],[113040.0,0.1769286],[113050.0,0.27239421],[113060.0,0.29591241],[113070.0,0.67692791]]]
["bitfinex","BTCUSD",1760141184005,[[113020.0,1.168e-05],[112980.0,0.02499999],[112960.0,0.09205892],[112930.0,0.3892],[112920.0,0.11905968]],[[113030.0,0.51694417],[113040.0,0.1769286],[113050.0,0.67239421],[113060.0,0.29591241],[113070.0,0.27692791]]]
["bitfinex","BTCUSD",1760141184165,[[113020.0,1.168e-05],[112980.0,0.02499999],[112970.0,0.09205892],[112930.0,0.3892],[112920.0,0.14405968]],[[113030.0,0.51694417],[113040.0,0.1769286],[113050.0,0.67239421],[113060.0,0.29591241],[113070.0,0.27747316]]]
["bitfinex","BTCUSD",1760141184368,[[113020.0,1.168e-05],[112980.0,0.02499999],[112970.0,0.09205892],[112930.0,0.3892],[112920.0,0.14405968]],[[113030.0,0.51694417],[113040.0,0.1769286],[113050.0,0.67239421],[113060.0,0.29591241],[113070.0,0.32188976]]]
["bitfinex","BTCUSD",1760141184575,[[113020.0,1.168e-05],[112970.0,0.11705891],[112930.0,0.34],[112910.0,0.07301968],[112900.0,0.30132405]],[[113030.0,0.51616054],[113040.0,0.26356342],[113050.0,0.58575939],[113060.0,0.44119222],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141184781,[[113020.0,1.168e-05],[112970.0,0.09205892],[112960.0,0.02499999],[112930.0,0.34],[112910.0,0.07301968]],[[113030.0,0.51616054],[113040.0,0.26356342],[113050.0,0.69592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141184950,[[113020.0,1.168e-05],[112960.0,0.02499999],[112950.0,0.09205892],[112910.0,0.41301968],[112900.0,0.20132405]],[[113030.0,0.51716054],[113040.0,0.26356342],[113050.0,0.69592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141185152,[[113020.0,1.168e-05],[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.41301968],[112900.0,0.30132405]],[[113030.0,0.92510161],[113040.0,0.25562235],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141185394,[[113020.0,1.168e-05],[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.41301968],[112900.0,0.30132405]],[[113030.0,0.92410161],[113040.0,0.25562235],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141185607,[[113020.0,1.168e-05],[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.41301968],[112900.0,0.30132405]],[[113030.0,0.92410161],[113040.0,0.25562235],[113050.0,0.29592739],[113060.0,0.28629278],[113070.0,0.22134452]]]
["bitfinex","BTCUSD",1760141185811,[[113020.0,1.168e-05],[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.41301968],[112900.0,0.30132405]],[[113030.0,0.91716054],[113040.0,0.26356342],[113050.0,0.29592739],[113060.0,0.28629278],[113070.0,0.22134452]]]
["bitfinex","BTCUSD",1760141186011,[[113020.0,1.168e-05],[112960.0,0.11705891],[112910.0,0.41301968],[112900.0,0.20132405],[112890.0,0.14722608]],[[113030.0,0.92510161],[113040.0,0.25562235],[113050.0,0.29592739],[113060.0,0.33102422],[113070.0,0.17692792]]]
["bitfinex","BTCUSD",1760141186344,[[112970.0,0.09205892],[112960.0,0.02499999],[112910.0,0.44450373],[112900.0,0.31706608],[112890.0,0.07182629]],[[112990.0,0.34],[113000.0,0.18585583],[113010.0,0.1770005],[113020.0,0.17699266],[113030.0,0.59294881]]]
["bitfinex","BTCUSD",1760141186563,[[112970.0,0.09256525],[112960.0,0.02499999],[112920.0,0.02688653],[112910.0,0.44450373],[112900.0,0.22182608]],[[112990.0,0.51200692],[113000.0,0.18585583],[113010.0,0.1770005],[113020.0,0.25568641],[113030.0,0.69617574]]]
["bitfinex","BTCUSD",1760141186765,[[112970.0,0.11756524],[112930.0,0.14444],[112920.0,0.08219026],[112910.0,0.47028269],[112900.0,0.3985728]],[[112990.0,0.335],[113010.0,0.00884877],[113020.0,0.25568641],[113030.0,0.29617574],[113040.0,0.1769286]]]
["bitfinex","BTCUSD",1760141186920,[[112980.0,0.02499999],[112970.0,0.09256525],[112930.0,0.16825968],[112920.0,0.08337058],[112910.0,0.43642608]],[[112990.0,0.335],[113010.0,0.00884877],[113020.0,0.25568641],[113030.0,0.29617574],[113040.0,0.1769286]]]
["bitfinex","BTCUSD",1760141186921,[[112980.0,0.02499999],[112970.0,0.09256525],[112930.0,0.16825968],[112920.0,0.08337058],[112910.0,0.43642608]],[[112990.0,0.335],[113010.0,0.18582449],[113020.0,0.17699266],[113030.0,0.26470149],[113040.0,0.2870966]]]
["bitfinex","BTCUSD",1760141187126,[[112970.0,0.11756524],[112930.0,0.0492],[112920.0,0.05530373],[112910.0,0.65666608],[112900.0,0.11256811]],[[112990.0,0.335],[113010.0,0.18582449],[113020.0,0.17699266],[113030.0,0.26470149],[113040.0,0.2870966]]]
["bitfinex","BTCUSD",1760141187127,[[112970.0,0.11756524],[112930.0,0.0492],[112920.0,0.05530373],[112910.0,0.65666608],[112900.0,0.11256811]],[[112990.0,0.335],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.17699266],[113030.0,0.26470149]]]
["bitfinex","BTCUSD",1760141187311,[[112970.0,0.09256525],[112960.0,0.02499999],[112920.0,0.02381968],[112910.0,0.61592405],[112900.0,0.12182608]],[[112990.0,0.51200713],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.25568641],[113030.0,0.18600774]]]
["bitfinex","BTCUSD",1760141187507,[[112970.0,0.00050633],[112950.0,0.11705891],[112910.0,0.36381968],[112900.0,0.12831013],[112890.0,0.12024]],[[112990.0,0.51200713],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.25568641],[113030.0,0.18600774]]]
["bitfinex","BTCUSD",1760141187508,[[112970.0,0.00050633],[112950.0,0.11705891],[112910.0,0.36381968],[112900.0,0.12831013],[112890.0,0.12024]],[[112980.0,0.17702248],[112990.0,0.51200713],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.26362748]]]
["bitfinex","BTCUSD",1760141187711,[[112970.0,0.00050633],[112960.0,0.09205892],[112950.0,0.02499999],[112910.0,0.39530373],[112900.0,0.09682608]],[[112990.0,0.51200713],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.26362748],[113030.0,0.18600774]]]
["bitfinex","BTCUSD",1760141187920,[[112970.0,0.00050633],[112960.0,0.09205892],[112950.0,0.02499999],[112910.0,0.39530373],[112900.0,0.09682608]],[[112980.0,0.17702248],[112990.0,0.51200713],[113000.0,0.18585146],[113010.0,0.18582449],[113020.0,0.25568641]]]
["bitfinex","BTCUSD",1760141188134,[[112970.0,0.00050633],[112940.0,0.02499999],[112900.0,0.05570373],[112890.0,0.04722608],[112880.0,0.11256811]],[[112980.0,0.17702248],[112990.0,0.57700713],[113000.0,0.18585146],[113010.0,0.26451824],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141188355,[[112970.0,0.00050633],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.05530373],[112880.0,0.09682608]],[[112980.0,0.17702248],[112990.0,0.17700713],[113000.0,0.27248628],[113010.0,0.58582449],[113020.0,0.38716065]]]
["bitfinex","BTCUSD",1760141188697,[[112970.0,0.00050633],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.05530373],[112880.0,0.09682608]],[[112980.0,0.51702248],[112990.0,0.17700713],[113000.0,0.27248628],[113010.0,0.69599249],[113020.0,0.27699265]]]
["bitfinex","BTCUSD",1760141189108,[[112970.0,0.00050633],[112900.0,0.0004],[112890.0,0.05530373],[112880.0,0.09682608]],[[112980.0,0.51702248],[112990.0,0.17700713],[113000.0,0.27248628],[113010.0,0.69599249],[113020.0,0.27699265]]]
["bitfinex","BTCUSD",1760141189109,[[112970.0,1e-08],[112900.0,0.11745891],[112890.0,0.02381968],[112880.0,0.03188405],[112870.0,0.04722608]],[[112980.0,0.91702248],[112990.0,0.17700713],[113000.0,0.29684612],[113010.0,0.29599249],[113020.0,0.32169169]]]
["bitfinex","BTCUSD",1760141189311,[[112970.0,1e-08],[112900.0,0.0004],[112890.0,0.11705891],[112880.0,0.0004],[112870.0,0.02381968]],[[112980.0,1.02801714],[112990.0,0.27757742],[113000.0,0.18585146],[113010.0,0.34056018],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141189520,[[112970.0,1e-08],[112900.0,0.0004],[112890.0,0.11705891],[112880.0,0.0004],[112870.0,0.02381968]],[[112980.0,1.02801714],[112990.0,0.38774542],[113000.0,0.18585146],[113010.0,0.23039218],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141189692,[[112970.0,1e-08],[112900.0,0.09245892],[112890.0,0.02499999],[112880.0,0.0004],[112870.0,0.02381968]],[[112980.0,1.02801714],[112990.0,0.38774542],[113000.0,0.18585146],[113010.0,0.23039218],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141189851,[[112970.0,1e-08],[112900.0,0.09245892],[112890.0,0.02499999],[112880.0,0.0004],[112870.0,0.02381968]],[[112980.0,1.02801714],[112990.0,0.38774542],[113000.0,0.18585146],[113010.0,0.38699022],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141190113,[[112970.0,1e-08],[112900.0,0.0004],[112890.0,0.11705891],[112880.0,0.0004],[112870.0,0.02381968]],[[112980.0,1.02801714],[112990.0,0.38774542],[113000.0,0.18585146],[113010.0,0.38699022],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141190315,[[112970.0,1e-08],[112900.0,0.0004],[112890.0,0.11705891],[112880.0,0.0004],[112860.0,0.05530373]],[[112980.0,1.02801714],[112990.0,0.38774542],[113000.0,0.18585146],[113010.0,0.38699022],[113020.0,0.17699266]]]
["bitfinex","BTCUSD",1760141190519,[[112970.0,1e-08],[112900.0,0.09245892],[112890.0,0.02499999],[112880.0,0.0004],[112860.0,0.05530373]],[[112980.0,1.02801714],[112990.0,0.38717512],[113000.0,0.18585146],[113010.0,0.34242253],[113020.0,0.2216917]]]
["bitfinex","BTCUSD",1760141190722,[[112970.0,1e-08],[112910.0,0.11705891],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013]],[[112980.0,0.51702248],[112990.0,0.26364195],[113000.0,0.69601946],[113010.0,0.18582449],[113020.0,0.47828973]]]
["bitfinex","BTCUSD",1760141190955,[[112910.0,0.11705891],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013],[112860.0,0.40296811]],[[112940.0,0.34],[112950.0,0.18592752],[112960.0,0.17706847],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141191121,[[112910.0,0.11705891],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013],[112860.0,0.34]],[[112940.0,0.34050598],[112950.0,0.18592752],[112960.0,0.17706847],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141191326,[[112920.0,0.09205892],[112910.0,0.02499999],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013]],[[112940.0,0.34050598],[112950.0,0.18592752],[112960.0,0.17706847],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141191327,[[112920.0,0.09205892],[112910.0,0.02499999],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013]],[[112940.0,0.34050598],[112950.0,0.18592752],[112960.0,0.17706847],[112970.0,0.1770607],[112980.0,0.19481467]]]
["bitfinex","BTCUSD",1760141191531,[[112920.0,0.09205892],[112910.0,0.02499999],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013]],[[112940.0,0.34050598],[112960.0,0.17706847],[112970.0,0.1770607],[112980.0,0.19481467]]]
["bitfinex","BTCUSD",1760141191532,[[112920.0,0.09205892],[112910.0,0.02499999],[112900.0,0.0004],[112880.0,0.02421968],[112870.0,0.12791013]],[[112940.0,0.34050598],[112970.0,0.1770607],[112980.0,0.1868736],[112990.0,0.1849482],[113020.0,0.04469904]]]
["bitfinex","BTCUSD",1760141191733,[[112920.0,0.11705891],[112900.0,0.0004],[112890.0,0.02381968],[112880.0,0.03188405],[112870.0,0.09642608]],[[112940.0,0.34050598],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141191938,[[112920.0,0.02499999],[112910.0,0.09205892],[112900.0,0.0004],[112880.0,0.05570373],[112870.0,0.09642608]],[[112940.0,0.51759274],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141192140,[[112910.0,0.02499999],[112900.0,0.09245892],[112880.0,0.02421968],[112870.0,0.12791013],[112860.0,0.43524]],[[112940.0,0.52644699],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141192349,[[112920.0,0.02499999],[112900.0,0.0004],[112880.0,0.36421968],[112870.0,0.08068405],[112860.0,0.48246608]],[[112940.0,0.34936023],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141192570,[[112920.0,0.02499999],[112900.0,0.09245892],[112880.0,0.36421968],[112870.0,0.12791013],[112860.0,0.09524]],[[112940.0,0.34050598],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141192770,[[112920.0,0.02499999],[112910.0,0.09205892],[112900.0,0.0004],[112880.0,0.36421968],[112870.0,0.12791013]],[[112940.0,0.34050598],[112950.0,0.18592438],[112960.0,0.18591354],[112970.0,0.1770607],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141193106,[[112930.0,0.11705891],[112920.0,0.08750055],[112900.0,0.0004],[112890.0,0.10450373],[112880.0,0.48286608]],[[112940.0,0.00050598],[112980.0,0.1858736],[112990.0,0.17700713],[113010.0,0.36589091],[113020.0,0.18499141]]]
["bitfinex","BTCUSD",1760141193224,[[112900.0,0.0004],[112890.0,0.02381968],[112880.0,0.41911013]],[[112940.0,0.00050598],[112980.0,0.1858736],[112990.0,0.17700713],[113010.0,0.36589091],[113020.0,0.18499141]]]
["bitfinex","BTCUSD",1760141193225,[[112900.0,0.0004],[112890.0,0.02381968],[112880.0,0.41911013],[112870.0,0.0492],[112860.0,0.20740811]],[[112940.0,0.00050598],[112950.0,0.1859303],[112960.0,0.00885269],[112980.0,0.1858736],[112990.0,0.17700713]]]
["bitfinex","BTCUSD",1760141193426,[[112930.0,0.02499999],[112900.0,0.10693284],[112890.0,0.02381968],[112880.0,0.37188405],[112870.0,0.09642608]],[[112940.0,0.00050598],[112960.0,0.00885269],[112970.0,0.17707932],[112980.0,0.1858736],[112990.0,0.17700713]]]
["bitfinex","BTCUSD",1760141193637,[[112920.0,0.02499999],[112900.0,0.08790055],[112890.0,0.34],[112880.0,0.05570373],[112870.0,0.09642608]],[[112940.0,0.00050598],[112950.0,0.18592526],[112960.0,0.52590754],[112970.0,0.17707932],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1760141193853,[[112900.0,0.02539999],[112880.0,0.0004],[112860.0,0.07301968],[112850.0,0.03148405],[112840.0,0.21666608]],[[112920.0,0.34],[112930.0,0.17710085],[112940.0,0.00936023],[112950.0,0.18592526],[112960.0,0.53384861]]]
["bitfinex","BTCUSD",1760141194059,[[112900.0,0.02539999],[112890.0,0.09205892],[112880.0,0.0004],[112860.0,0.0492],[112850.0,0.02381968]],[[112920.0,0.34],[112940.0,0.18645043],[112950.0,0.18592526],[112960.0,0.26460129],[112970.0,0.18502039]]]
["bitfinex","BTCUSD",1760141194357,[[112910.0,0.11705891],[112900.0,0.0004],[112880.0,0.0004],[112870.0,0.0492],[112860.0,0.16825968]],[[112920.0,0.34],[112940.0,0.00050598],[112970.0,0.18593122],[112980.0,0.26456735],[112990.0,0.28725016]]]
["bitfinex","BTCUSD",1760141194672,[[112920.0,0.02499999],[112900.0,0.09245892],[112880.0,0.0004],[112870.0,0.0492],[112860.0,0.16825968]],[[112940.0,0.00050598],[112950.0,0.34],[112960.0,0.1770569],[112970.0,0.18593122],[112980.0,0.26456735]]]
["bitfinex","BTCUSD",1760141194871,[[112920.0,0.02499999],[112910.0,0.09205892],[112900.0,0.0004],[112880.0,0.3404],[112870.0,0.0492]],[[112950.0,0.1788869],[112960.0,0.1770569],[112970.0,0.18593122],[112980.0,0.26456735],[112990.0,0.18502323]]]
["bitfinex","BTCUSD",1760141195216,[[112920.0,0.02550597],[112910.0,0.09205892],[112900.0,0.0004],[112880.0,0.3404],[112870.0,0.0492]],[[112950.0,0.36481015],[112960.0,0.1770569],[112970.0,0.18593122],[112980.0,0.1858736],[112990.0,0.18502323]]]
["bitfinex","BTCUSD",1760141195418,[[112920.0,0.02550597],[112910.0,0.09205892],[112900.0,0.0004],[112880.0,0.3404],[112870.0,0.0492]],[[112950.0,0.36481015],[112960.0,0.1770569],[112970.0,0.18593122],[112980.0,0.1858736],[112990.0,0.26371698]]]
["bitfinex","BTCUSD",1760141195780,[[112930.0,0.09205892],[112920.0,0.11300652],[112900.0,0.0004],[112890.0,0.09524],[112880.0,0.34925896]],[[112990.0,0.17708216],[113000.0,0.65574025],[113010.0,0.30399105],[113020.0,0.17705068],[113030.0,0.09999999]]]
["bitfinex","BTCUSD",1760141195982,[[112950.0,0.02499999],[112940.0,0.09205892],[112930.0,0.08750055],[112920.0,0.00050598],[112910.0,0.34]],[[113000.0,0.18589605],[113010.0,0.37474373],[113020.0,0.17705068],[113030.0,0.17702753],[113050.0,0.62162947]]]
["bitfinex","BTCUSD",1760141196247,[[112950.0,0.02499999],[112930.0,0.08750055],[112920.0,0.00050598],[112910.0,0.34]],[[113000.0,0.18589605],[113010.0,0.37474373],[113020.0,0.17705068],[113030.0,0.17702753],[113050.0,0.62162947]]]
["bitfinex","BTCUSD",1760141196248,[[112950.0,0.11705891],[112930.0,0.08750055],[112920.0,0.00050598],[112910.0,0.34],[112890.0,0.19524]],[[112990.0,0.18585857],[113000.0,0.18589605],[113010.0,0.18588198],[113020.0,0.2636855],[113030.0,0.28719553]]]
["bitfinex","BTCUSD",1760141196455,[[112950.0,0.11705891],[112930.0,0.08750055],[112920.0,0.00050598],[112910.0,0.3892],[112900.0,0.14484]],[[113010.0,0.18588198],[113020.0,0.25574443],[113030.0,0.28719553],[113040.0,0.18582779],[113050.0,0.57700374]]]
["bitfinex","BTCUSD",1760141196657,[[112960.0,0.02499999],[112950.0,0.09205892],[112930.0,0.08750055],[112920.0,0.00050598],[112910.0,0.3892]],[[112990.0,0.00885034],[113000.0,0.17699225],[113010.0,0.18588198],[113020.0,0.2636855],[113030.0,0.17702753]]]
["bitfinex","BTCUSD",1760141196864,[[112960.0,0.02499999],[112950.0,0.09205892],[112930.0,0.08750055],[112910.0,0.3892],[112890.0,0.10885818]],[[112990.0,0.1858587],[113000.0,0.17699225],[113010.0,0.18588198],[113020.0,0.2636855],[113030.0,0.17702753]]]
["bitfinex","BTCUSD",1760141197094,[[112970.0,0.09205892],[112960.0,0.02499999],[112930.0,0.08750055],[112910.0,0.3892],[112900.0,0.26984]],[[113000.0,0.18584164],[113010.0,0.18588198],[113020.0,0.25574443],[113030.0,0.2951366],[113040.0,0.18582779]]]
["bitfinex","BTCUSD",1760141197280,[[112970.0,0.11705891],[112930.0,0.08750055],[112910.0,0.50944],[112900.0,0.32673374],[112880.0,0.34173629]],[[113000.0,0.1],[113010.0,0.18588198],[113020.0,0.25574443],[113030.0,0.2951366],[113040.0,0.18582779]]]
["bitfinex","BTCUSD",1760141197515,[[112970.0,0.11705891],[112930.0,0.13670055],[112910.0,0.59132916],[112900.0,0.33559113],[112880.0,0.16456268]],[[113000.0,0.1],[113020.0,0.07869375],[113040.0,0.29599579],[113050.0,0.17697244],[113060.0,0.33358071]]]
["bitfinex","BTCUSD",1760141197733,[[112990.0,0.11705891],[112970.0,0.08750055],[112950.0,0.0492],[112940.0,0.43524],[112930.0,0.0742]],[[113000.0,0.1],[113030.0,0.0088472],[113040.0,0.18886175],[113060.0,0.34242557],[113070.0,0.18576735]]]
["bitfinex","BTCUSD",1760141197963,[[112990.0,0.02499999],[112980.0,0.09205892],[112970.0,0.00015227],[112940.0,0.34],[112930.0,0.025]],[[113000.0,0.1],[113020.0,0.17698835],[113040.0,0.25562488],[113060.0,0.28355197],[113070.0,0.00884407]]]
["bitfinex","BTCUSD",1760141198143,[[112970.0,0.09221119],[112960.0,0.02499999],[112920.0,0.34],[112900.0,0.26984],[112890.0,0.02381968]],[[113000.0,0.2858407],[113010.0,0.00884877],[113020.0,0.17698835],[113030.0,0.26363529],[113040.0,0.18577755]]]
["bitfinex","BTCUSD",1760141198363,[[112980.0,0.02499999],[112970.0,0.09221119],[112920.0,0.34],[112910.0,0.1714],[112900.0,0.15845739]],[[112990.0,0.34],[113000.0,0.1],[113010.0,0.00884877],[113020.0,0.2556821],[113030.0,0.17700047]]]
["bitfinex","BTCUSD",1760141198571,[[112980.0,0.02499999],[112970.0,0.09221119],[112920.0,0.34],[112910.0,0.1714],[112900.0,0.33560385]],[[112990.0,0.34],[113000.0,0.1],[113010.0,0.18582529],[113020.0,0.17698835],[113030.0,0.25569422]]]
["bitfinex","BTCUSD",1760141198739,[[112980.0,0.02499999],[112970.0,0.09221119],[112920.0,0.34],[112910.0,0.18025661],[112900.0,0.33560385]],[[112990.0,0.34],[113000.0,0.1],[113010.0,0.18582529],[113020.0,0.2556821],[113030.0,0.17700047]]]
["bitfinex","BTCUSD",1760141198942,[[112970.0,0.09221119],[112960.0,0.02499999],[112920.0,0.34],[112910.0,0.0492],[112900.0,0.1746]],[[112990.0,0.5170069],[113000.0,0.28584199],[113010.0,0.18582529],[113020.0,0.2556821],[113030.0,0.18494154]]]
["bitfinex","BTCUSD",1760141199154,[[112970.0,0.09221119],[112960.0,0.02499999],[112920.0,0.34],[112910.0,0.0492],[112900.0,0.1746]],[[112990.0,0.51700763],[113000.0,0.28584199],[113010.0,0.18582529],[113020.0,0.2556821],[113030.0,0.29510954]]]
["bitfinex","BTCUSD",1760141199477,[[112970.0,0.11721118],[112920.0,0.34],[112910.0,0.1464],[112900.0,0.1746],[112860.0,0.24209884]],[[112990.0,0.34],[113000.0,0.28584134],[113010.0,0.00884877],[113020.0,0.2556821],[113030.0,0.17700047]]]
["bitfinex","BTCUSD",1760141199686,[[112970.0,0.09221119],[112960.0,0.02499999],[112920.0,0.34],[112910.0,0.1464],[112900.0,0.1746]],[[112990.0,0.51700709],[113000.0,0.28584134],[113010.0,0.18582546],[113020.0,0.2556821],[113030.0,0.18494154]]]
["bitfinex","BTCUSD",1760141199832,[[112970.0,0.00015227],[112950.0,0.09205892],[112940.0,0.02499999],[112900.0,0.0004],[112890.0,0.1972]],[[112990.0,0.51700709],[113000.0,0.28584134],[113010.0,0.18582546],[113020.0,0.2556821],[113030.0,0.18494154]]]
["bitfinex","BTCUSD",1760141199833,[[112970.0,0.00015227],[112950.0,0.09205892],[112940.0,0.02499999],[112900.0,0.0004],[112890.0,0.1972]],[[112980.0,0.51702248],[112990.0,0.51700709],[113000.0,0.28584134],[113010.0,0.18582546],[113020.0,0.2556821]]]
["bitfinex","BTCUSD",1760141200041,[[112970.0,0.00015227],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112870.0,0.2464]],[[112980.0,0.51702248],[112990.0,0.51700709],[113000.0,0.28584134],[113010.0,0.18582546],[113020.0,0.2556821]]]
["bitfinex","BTCUSD",1760141200042,[[112970.0,0.00015227],[112940.0,0.09205892],[112930.0,0.02499999],[112900.0,0.0004],[112870.0,0.2464]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.28584134],[113010.0,0.26451921],[113020.0,0.20928926]]]
["bitfinex","BTCUSD",1760141200252,[[112970.0,0.00015227],[112940.0,0.02499999],[112930.0,0.09205892],[112900.0,0.0004],[112870.0,0.2714]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.36453509],[113010.0,0.19376653],[113020.0,0.71151619]]]
["bitfinex","BTCUSD",1760141200654,[[112970.0,0.00015227],[112930.0,0.02499999],[112920.0,0.09205892],[112900.0,0.0004],[112870.0,0.1464]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.36453509],[113010.0,0.19376653],[113020.0,0.71207709]]]
["bitfinex","BTCUSD",1760141201006,[[112970.0,0.00015227],[112930.0,0.11705891],[112900.0,0.0004],[112870.0,0.2464],[112860.0,0.04881968]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.37247616],[113010.0,0.18582546],[113020.0,0.81151618]]]
["bitfinex","BTCUSD",1760141201138,[[112970.0,0.00015227],[112930.0,0.11705891],[112900.0,0.0004],[112890.0,0.34],[112870.0,0.2464]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.37247616],[113010.0,0.18582546],[113020.0,0.81151618]]]
["bitfinex","BTCUSD",1760141201357,[[112970.0,0.00015227],[112940.0,0.11705891],[112900.0,0.0004],[112890.0,0.38891],[112880.0,0.2226]],[[112980.0,0.51702248],[112990.0,0.17700709],[113000.0,0.28584134],[113010.0,0.26451921],[113020.0,0.29509742]]]
["bitfinex","BTCUSD",1760141217666,[[112940.0,0.01711419],[112900.0,0.3404],[112880.0,0.12539999],[112870.0,0.04667],[112860.0,0.29022652]],[[112970.0,0.17703815],[112980.0,0.18588812],[112990.0,0.26470629],[113000.0,0.25993302],[113010.0,0.28718401]]]
["bitfinex","BTCUSD",1760141245805,[[112970.0,0.01705891],[112960.0,0.00015181],[112930.0,0.07262999],[112920.0,0.43462],[112910.0,0.105]],[[113010.0,0.18582454],[113020.0,0.26457649],[113030.0,0.28717588],[113040.0,0.17702006],[113060.0,1.06612113]]]
["bitfinex","BTCUSD",1760141274794,[[113100.0,0.00321818],[113070.0,0.02499999],[113050.0,0.1650746],[113040.0,0.57246379],[113030.0,0.32363104]],[[113110.0,0.00285],[113120.0,0.0005053],[113140.0,0.34],[113150.0,0.25565283],[113160.0,0.29575512]]]
["bitfinex","BTCUSD",1760141292492,[[112880.0,1e-08],[112840.0,0.0004],[112830.0,0.05008],[112820.0,0.34],[112810.0,0.15854445]],[[112890.0,0.002],[112900.0,0.00050414],[112920.0,0.18597236],[112930.0,0.18595943],[112950.0,0.18597904]]]
["bitfinex","BTCUSD",1760141341120,[[112880.0,0.08750055],[112870.0,0.04845],[112860.0,0.22146998],[112850.0,0.04845001],[112840.0,0.33495353]],[[112910.0,0.00014],[112940.0,0.34885425],[112950.0,0.26076559],[112960.0,0.29609144],[112970.0,0.18589469]]]
["bitfinex","BTCUSD",1760141351638,[[112940.0,0.08950055],[112930.0,0.12499998],[112920.0,0.34],[112910.0,0.33443787],[112900.0,0.23445256]],[[112950.0,0.00501158],[112990.0,0.00514],[113010.0,0.34],[113020.0,0.17696243],[113030.0,0.18579353]]]
["bitfinex","BTCUSD",1760141404235,[[112970.0,0.00550521],[112890.0,0.36383349],[112880.0,0.168621],[112870.0,0.16452335],[112860.0,0.13495104]],[[112980.0,0.54354542],[112990.0,0.17700681],[113000.0,0.26286876],[113010.0,0.28582631],[113020.0,0.26456347]]]
["bitfinex","BTCUSD",1760141433556,[[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.0004],[112800.0,0.0004],[112750.0,0.0053]],[[112850.0,0.55745724],[112860.0,0.27782177],[112870.0,0.28705786],[112880.0,0.31993192],[112890.0,0.67716366]]]
["bitfinex","BTCUSD",1760141440130,[[112800.0,0.0004],[112760.0,0.34926839],[112750.0,0.3397323],[112740.0,0.34316725],[112730.0,0.25679613]],[[112820.0,0.002],[112830.0,0.00050397],[112850.0,0.00886132],[112860.0,0.1772158],[112870.0,0.31105957]]]
["bitfinex","BTCUSD",1760141478142,[[112680.0,1e-08],[112650.0,0.34],[112640.0,0.04909],[112630.0,0.11702999],[112600.0,0.57042993]],[[112690.0,0.002],[112700.0,0.17746507],[112710.0,0.18631991],[112720.0,0.17743301],[112730.0,0.17742509]]]
["bitfinex","BTCUSD",1760141508197,[[112600.0,0.001],[112580.0,0.08750055],[112570.0,0.04914158],[112560.0,0.12519998],[112550.0,0.04899]],[[112610.0,0.2359864],[112620.0,0.17758835],[112630.0,0.2101137],[112640.0,0.22123507],[112650.0,0.18642265]]]
["bitfinex","BTCUSD",1760141552448,[[112720.0,1e-08],[112630.0,0.13878],[112610.0,0.40999498],[112600.0,0.21300701],[112590.0,0.34638]],[[112730.0,0.51683987],[112740.0,0.70227127],[112750.0,0.18689861],[112760.0,0.28624202],[112770.0,0.1863098]]]
["bitfinex","BTCUSD",1760141560866,[[112640.0,0.0301519],[112630.0,0.08750055],[112620.0,0.1291919],[112610.0,0.07008999],[112600.0,0.00070312]],[[112680.0,0.18644686],[112690.0,0.18642911],[112700.0,0.17751935],[112710.0,0.25455487],[112720.0,0.29414184]]]
["bitfinex","BTCUSD",1760141585966,[[112660.0,0.0301519],[112650.0,0.13303055],[112640.0,0.0756819],[112630.0,0.04553],[112620.0,0.07052999]],[[112690.0,0.00629],[112700.0,0.2545686],[112710.0,0.294134],[112720.0,0.3341044],[112730.0,0.17747462]]]
["bitfinex","BTCUSD",1760141630905,[[112710.0,0.1408119],[112700.0,0.13929],[112690.0,0.13463055],[112680.0,0.04713],[112670.0,0.36499999]],[[112720.0,0.00015179],[112750.0,0.18826308],[112760.0,0.17745226],[112770.0,0.17781225],[112780.0,0.26371188]]]
["bitfinex","BTCUSD",1760141662624,[[112680.0,0.0311519],[112670.0,0.0499],[112660.0,0.14307],[112650.0,0.0499],[112640.0,0.4429814]],[[112690.0,0.00015151],[112710.0,0.1774469],[112720.0,0.18630255],[112730.0,0.17741558],[112740.0,0.19127113]]]
["bitfinex","BTCUSD",1760141687280,[[112670.0,0.02615151],[112640.0,0.05326442],[112630.0,0.35343215],[112620.0,0.31511676],[112610.0,0.35162271]],[[112680.0,0.00248948],[112710.0,0.34887232],[112720.0,0.17743255],[112730.0,0.28628793],[112740.0,0.21628172]]]
["bitfinex","BTCUSD",1760141709144,[[112640.0,0.00470754],[112620.0,0.38828],[112610.0,0.48227],[112600.0,0.08908098],[112590.0,0.15019999]],[[112650.0,0.00076267],[112680.0,0.00887468],[112690.0,0.51747904],[112700.0,0.17746315],[112710.0,0.18631984]]]
["bitfinex","BTCUSD",1760141742092,[[112500.0,5.21530835],[112490.0,0.50517875],[112480.0,0.07136074],[112470.0,0.14340942],[112460.0,0.1777668]],[[112550.0,0.17769947],[112560.0,0.18656921],[112570.0,0.52655434],[112580.0,0.16376156],[112590.0,0.20263586]]]
["bitfinex","BTCUSD",1760141788522,[[112480.0,0.09999999],[112470.0,0.02499999],[112450.0,0.04697],[112440.0,0.0771219],[112430.0,0.14456]],[[112510.0,0.18717045],[112520.0,0.18663751],[112530.0,0.25528327],[112540.0,0.51776082],[112550.0,0.29552636]]]
["bitfinex","BTCUSD",1760141817495,[[112160.0,0.25515187],[112130.0,0.38662],[112120.0,0.37879998],[112110.0,0.04662],[112100.0,0.39075423]],[[112170.0,0.00050373],[112220.0,0.00891106],[112230.0,0.17827583],[112250.0,0.58717426],[112270.0,0.17823621]]]
["bitfinex","BTCUSD",1760141828107,[[112220.0,0.0301519],[112210.0,0.04662],[112200.0,0.34],[112190.0,0.07193757],[112180.0,0.04662]],[[112230.0,19.77504003],[112240.0,4e-05],[112270.0,0.18705108],[112280.0,0.17912651],[112300.0,0.18708669]]]
["bitfinex","BTCUSD",1760141860878,[[112150.0,0.04899],[112130.0,0.02408459],[112120.0,0.435608],[112110.0,0.04769237],[112100.0,0.02868058]],[[112200.0,0.09149],[112210.0,0.05782186],[112220.0,0.18728518],[112230.0,17.50614579],[112240.0,0.22735051]]]
["bitfinex","BTCUSD",1760141890156,[[112120.0,0.47611843],[112100.0,0.0027],[112090.0,0.15547989],[112080.0,0.04867],[112070.0,0.04867]],[[112140.0,0.05625],[112160.0,0.18723749],[112170.0,0.23616678],[112180.0,0.18719945],[112200.0,0.30408179]]]
["bitfinex","BTCUSD",1760141906109,[[112040.0,0.09892],[112020.0,0.04959],[112010.0,0.09999999],[112000.0,5.51716375],[111970.0,0.10552117]],[[112060.0,0.17847587],[112070.0,0.18738318],[112080.0,0.23422736],[112090.0,0.18761306],[112100.0,0.20537231]]]
["bitfinex","BTCUSD",1760141947938,[[112000.0,3.25234654],[111970.0,0.02995059],[111950.0,0.001],[111920.0,0.002],[111880.0,0.02381217]],[[112010.0,0.82293923],[112020.0,0.57855147],[112030.0,0.18747251],[112040.0,0.17853749],[112050.0,0.18527842]]]
["bitfinex","BTCUSD",1760141963352,[[111980.0,0.0301519],[111970.0,0.22899055],[111940.0,0.34],[111930.0,0.02499999],[111920.0,1e-08]],[[112000.0,0.16554236],[112010.0,0.00012],[112030.0,0.17857019],[112040.0,0.5795414],[112060.0,0.17856537]]]
["bitfinex","BTCUSD",1760142006826,[[112120.0,1.08983378],[112080.0,0.12499998],[112070.0,0.001],[112060.0,0.67626949],[112050.0,3.52532457]],[[112130.0,0.0004],[112160.0,0.0004],[112170.0,0.18721709],[112180.0,0.17828757],[112190.0,0.33245056]]]
["bitfinex","BTCUSD",1760142036266,[[112160.0,0.10646795],[112150.0,0.03787513],[112140.0,0.03187374],[112130.0,0.67999194],[112120.0,0.01661]],[[112220.0,0.00050715],[112230.0,14.09314484],[112240.0,0.28099081],[112250.0,0.23313441],[112270.0,0.21726301]]]
["bitfinex","BTCUSD",1760142066221,[[112130.0,0.04975],[112120.0,0.1495],[112110.0,0.68797517],[112100.0,0.04781061],[112090.0,0.04975]],[[112180.0,0.21296943],[112190.0,0.18718376],[112200.0,0.18716803],[112210.0,0.2173017],[112220.0,0.55217363]]]
["bitfinex","BTCUSD",1760142081516,[[112220.0,0.09350055],[112210.0,0.04987],[112200.0,0.09999999],[112190.0,3.49126999],[112180.0,0.04987]],[[112230.0,12.47859415],[112280.0,0.00048],[112290.0,0.0004],[112300.0,0.0058],[112310.0,0.24644508]]]
["bitfinex","BTCUSD",1760142109919,[[112220.0,5.46613908],[112210.0,1.52539713],[112200.0,0.29854115],[112190.0,0.18718245],[112180.0,0.17828432]],[[112230.0,8.25728323],[112280.0,0.00048],[112290.0,0.0004],[112300.0,0.0058],[112320.0,0.0004]]]
["bitfinex","BTCUSD",1760142155627,[[112180.0,0.02387398],[112170.0,0.66401331],[112160.0,0.04774797],[112150.0,0.3504568],[112140.0,0.26676075]],[[112220.0,0.08823034],[112230.0,8.07405979],[112250.0,0.04504],[112260.0,0.04504],[112270.0,0.18705695]]]
["bitfinex","BTCUSD",1760142158691,[[112180.0,0.00015148],[112160.0,0.02387398],[112150.0,0.07957995],[112130.0,0.77494565],[112120.0,0.28975651]],[[112190.0,0.04804],[112200.0,0.22967034],[112220.0,0.07303999],[112230.0,8.2251865],[112240.0,0.52710221]]]
["bitfinex","BTCUSD",1760142214275,[[112220.0,4.71016143],[112210.0,1.30841141],[112200.0,0.7912904],[112180.0,0.05777356],[112140.0,0.25457452]],[[112230.0,5.68281075],[112280.0,0.00048],[112290.0,0.0004],[112300.0,0.0058],[112320.0,0.0004]]]
["bitfinex","BTCUSD",1760142231344,[[112350.0,0.08918],[112340.0,0.03765861],[112320.0,0.0888582],[112310.0,0.04837274],[112300.0,0.13015189]],[[112390.0,0.41698324],[112400.0,0.0994],[112410.0,0.07424999],[112430.0,0.14924999],[112440.0,0.00465484]]]
["bitfinex","BTCUSD",1760142260380,[[112290.0,0.03339],[112280.0,0.34],[112270.0,0.11932],[112260.0,0.04773265],[112250.0,0.02323342]],[[112310.0,0.24880747],[112320.0,0.0301919],[112330.0,0.17155999],[112350.0,0.14783999],[112400.0,0.4]]]
["bitfinex","BTCUSD",1760142281293,[[112290.0,0.04441134],[112280.0,0.09961],[112270.0,0.04426],[112260.0,0.65718132],[112250.0,0.04941]],[[112310.0,0.08750055],[112340.0,0.01560443],[112350.0,0.44003999],[112360.0,0.07682063],[112380.0,8e-05]]]
["bitfinex","BTCUSD",1760142307340,[[112340.0,0.15253444],[112330.0,0.47635197],[112320.0,0.08260312],[112310.0,0.84298136],[112300.0,0.2188843]],[[112370.0,0.02279],[112380.0,0.04535],[112390.0,0.13987456],[112400.0,0.03324],[112410.0,0.51792139]]]
["bitfinex","BTCUSD",1760142336132,[[112350.0,0.18282055],[112340.0,0.04289783],[112330.0,0.07119459],[112320.0,0.10424696],[112310.0,0.28208895]],[[112400.0,0.00889679],[112410.0,0.17793223],[112420.0,0.28679977],[112430.0,0.52679267],[112440.0,0.5868143]]]
["bitfinex","BTCUSD",1760142380393,[[112430.0,0.04582],[112420.0,0.23007188],[112410.0,0.38582],[112400.0,0.04582],[112390.0,0.08587346]],[[112470.0,0.18356629],[112480.0,0.16537746],[112490.0,0.69164452],[112500.0,5.17262523],[112510.0,1.15883367]]]
["bitfinex","BTCUSD",1760142410076,[[112490.0,0.60099054],[112480.0,0.07195264],[112470.0,0.7422802],[112460.0,0.0958157],[112450.0,0.25042351]],[[112500.0,4.53458569],[112520.0,0.0004],[112530.0,0.0471],[112540.0,0.2310468],[112550.0,0.22971007]]]
["bitfinex","BTCUSD",1760142417755,[[112490.0,0.68703182],[112480.0,0.04806],[112470.0,0.07195264],[112460.0,0.12770267],[112450.0,0.21174929]],[[112500.0,4.53458569],[112520.0,0.0004],[112530.0,0.0004],[112540.0,0.05865572],[112550.0,0.23412112]]]
["bitfinex","BTCUSD",1760142459060,[[112470.0,0.38702],[112460.0,0.04957],[112450.0,0.11569],[112440.0,0.04797311],[112430.0,0.06204647]],[[112490.0,0.1172426],[112500.0,3.99731057],[112510.0,0.23377057],[112520.0,0.33645358],[112530.0,0.64432571]]]
["bitfinex","BTCUSD",1760142489268,[[112380.0,0.54281455],[112370.0,0.04635],[112360.0,0.04595],[112350.0,0.04635],[112330.0,0.24209027]],[[112410.0,0.04885],[112420.0,0.2356118],[112430.0,0.18679792],[112440.0,0.3348348],[112450.0,0.9357036]]]
["bitfinex","BTCUSD",1760142508344,[[112490.0,0.29081055],[112480.0,0.38709],[112470.0,0.04709],[112460.0,0.89100367],[112450.0,0.2168864]],[[112500.0,3.78119204],[112520.0,0.0004],[112530.0,0.03413],[112540.0,0.09714],[112550.0,0.04824494]]]
["bitfinex","BTCUSD",1760142548428,[[112490.0,0.63778055],[112480.0,0.04819],[112470.0,0.13444099],[112460.0,0.91516606],[112450.0,0.3754231]],[[112500.0,3.42593815],[112520.0,0.0004],[112530.0,0.48929],[112540.0,0.29796],[112550.0,0.22305224]]]
["bitfinex","BTCUSD",1760142574602,[[112540.0,1.39409757],[112530.0,0.32533158],[112520.0,0.18663347],[112510.0,0.24724488],[112500.0,0.18665385]],[[112550.0,0.00580428],[112580.0,0.0004],[112600.0,0.07555027],[112610.0,0.04842],[112620.0,0.15755]]]
["bitfinex","BTCUSD",1760142624992,[[112640.0,0.34],[112630.0,0.04701324],[112620.0,0.04878],[112610.0,0.14632],[112600.0,0.04878]],[[112650.0,0.22629919],[112660.0,0.03879235],[112670.0,0.88908669],[112680.0,0.65772223],[112690.0,0.60247835]]]
["bitfinex","BTCUSD",1760142659129,[[112560.0,0.07533427],[112550.0,0.3892],[112540.0,0.14034],[112530.0,0.05424886],[112510.0,0.03903999]],[[112580.0,0.17765219],[112590.0,0.18654269],[112600.0,0.57766457],[112610.0,0.26644734],[112620.0,0.21661966]]]
["bitfinex","BTCUSD",1760142684792,[[112510.0,0.02399999],[112500.0,0.34],[112490.0,0.1407],[112480.0,0.04661],[112470.0,0.22443414]],[[112550.0,0.19050454],[112560.0,0.68807008],[112570.0,0.19900095],[112580.0,0.1954752],[112590.0,0.27769444]]]
["bitfinex","BTCUSD",1760142703683,[[112510.0,0.41368999],[112500.0,0.04969],[112490.0,0.14189],[112480.0,0.68187133],[112470.0,0.17782472]],[[112550.0,0.18708836],[112560.0,0.62298946],[112570.0,0.28655273],[112580.0,0.17874167],[112590.0,0.28659293]]]
["bitfinex","BTCUSD",1760142733227,[[112440.0,0.38842],[112430.0,0.0785719],[112420.0,0.001],[112410.0,0.10039999],[112400.0,0.26489254]],[[112480.0,0.00889046],[112500.0,0.5779566],[112510.0,0.17782047],[112520.0,0.85351039],[112530.0,0.27780615]]]
["bitfinex","BTCUSD",1760142785552,[[112400.0,1e-08],[112360.0,0.3882],[112350.0,0.1760019],[112340.0,0.0482],[112330.0,0.07359999]],[[112410.0,0.57792183],[112420.0,0.16539424],[112430.0,0.28678529],[112440.0,0.28733775],[112450.0,0.58197978]]]
["bitfinex","BTCUSD",1760142813996,[[112480.0,0.04949],[112470.0,0.48093],[112460.0,0.68167133],[112450.0,0.13699055],[112440.0,0.02499999]],[[112500.0,0.17811842],[112510.0,0.18665025],[112520.0,0.1778225],[112530.0,0.17803425],[112540.0,1.06571367]]]
["bitfinex","BTCUSD",1760142834590,[[112440.0,0.0001513],[112430.0,0.34],[112420.0,0.68129133],[112410.0,0.04718],[112400.0,0.1709619]],[[112450.0,0.17785682],[112460.0,0.17784195],[112470.0,0.58671742],[112480.0,0.18670168],[112490.0,0.233825]]]
["bitfinex","BTCUSD",1760142864032,[[112500.0,1e-08],[112430.0,0.04748],[112420.0,0.14729],[112410.0,0.34],[112400.0,0.81155462]],[[112510.0,0.93450577],[112520.0,0.27774688],[112530.0,0.211617],[112540.0,0.28660069],[112550.0,0.18658476]]]
["bitfinex","BTCUSD",1760142895242,[[112460.0,0.04911],[112450.0,0.1491913],[112440.0,0.38911],[112430.0,0.04911],[112420.0,0.73218132]],[[112470.0,0.17782519],[112480.0,0.18670017],[112490.0,0.18669428],[112500.0,0.24691198],[112510.0,1.00320872]]]
["bitfinex","BTCUSD",1760142914479,[[112370.0,0.45572353],[112360.0,0.04949],[112350.0,0.68187133],[112340.0,0.35231946],[112330.0,0.18734731]],[[112380.0,0.03],[112410.0,0.18681885],[112420.0,0.58680134],[112430.0,0.17796567],[112440.0,0.186814]]]
["bitfinex","BTCUSD",1760142964705,[[112420.0,1e-08],[112370.0,0.34],[112360.0,0.0002],[112350.0,0.04996],[112340.0,0.77632133]],[[112430.0,0.96146381],[112440.0,0.38080565],[112450.0,0.48674966],[112460.0,0.2958397],[112470.0,0.28671733]]]
["bitfinex","BTCUSD",1760142983427,[[112370.0,0.10744],[112360.0,0.48435353],[112350.0,0.04622],[112340.0,0.04956],[112330.0,0.65758132]],[[112380.0,10.01531513],[112390.0,0.18684939],[112400.0,0.18860389],[112410.0,0.21700339],[112420.0,0.2757927]]]
["bitfinex","BTCUSD",1760143035975,[[112480.0,0.8102078],[112470.0,0.20170931],[112460.0,0.98091747],[112450.0,0.23449573],[112440.0,0.17781259]],[[112490.0,0.06629021],[112500.0,0.0002],[112510.0,0.00076416],[112540.0,0.0004],[112550.0,0.04767]]]
["bitfinex","BTCUSD",1760143070113,[[112580.0,0.47042455],[112570.0,0.14176],[112560.0,0.07192314],[112550.0,0.07938161],[112540.0,0.3593745]],[[112590.0,0.20286322],[112600.0,0.19917989],[112610.0,0.20878621],[112620.0,0.66454236],[112630.0,0.17764908]]]
["bitfinex","BTCUSD",1760143107291,[[112730.0,0.70535949],[112720.0,0.22602567],[112710.0,0.35238778],[112700.0,0.81851629],[112690.0,0.32995094]],[[112740.0,0.00543127],[112750.0,0.04654],[112760.0,0.04654],[112770.0,0.14148],[112780.0,0.04654]]]
["bitfinex","BTCUSD",1760143124355,[[112750.0,0.0009484],[112740.0,0.09999999],[112720.0,0.34],[112710.0,0.07044585],[112700.0,0.24278345]],[[112760.0,0.19211941],[112770.0,0.17792743],[112780.0,0.16389701],[112790.0,0.61118889],[112800.0,0.23002993]]]
["bitfinex","BTCUSD",1760143164327,[[112690.0,0.2121],[112680.0,0.1232901],[112670.0,0.04856],[112660.0,0.38856],[112650.0,0.17868774]],[[112700.0,0.13332108],[112710.0,0.1863316],[112720.0,1.26668425],[112730.0,0.17741506],[112740.0,2.15453364]]]
["bitfinex","BTCUSD",1760143234359,[[112720.0,0.16730245],[112710.0,0.04965],[112700.0,0.34015127],[112690.0,0.33516719],[112680.0,0.21811063]],[[112730.0,0.17741506],[112740.0,0.1773996],[112750.0,0.18631089],[112760.0,0.17745326],[112770.0,0.18628081]]]
["bitfinex","BTCUSD",1760143239010,[[112750.0,0.20699],[112740.0,0.04965],[112730.0,0.04965],[112720.0,0.38965],[112710.0,0.0301519]],[[112760.0,0.17737014],[112770.0,0.18628081],[112790.0,0.91740698],[112800.0,0.19644785],[112810.0,0.9675119]]]
["bitfinex","BTCUSD",1760143271601,[[112680.0,0.84136623],[112670.0,0.56369553],[112660.0,0.38815852],[112650.0,0.29736379],[112640.0,0.24137643]],[[112690.0,0.00187743],[112710.0,0.00887232],[112720.0,0.17743175],[112730.0,0.2010685],[112740.0,0.55838514]]]
["bitfinex","BTCUSD",1760143327423,[[112740.0,0.38762],[112730.0,0.14727105],[112720.0,0.04762],[112710.0,0.08025388],[112700.0,0.21801661]],[[112750.0,0.19415359],[112760.0,0.24884843],[112770.0,0.62615556],[112780.0,0.17759164],[112790.0,0.2111867]]]
["bitfinex","BTCUSD",1760143364051,[[112770.0,0.63500237],[112760.0,0.28764949],[112750.0,0.33795083],[112740.0,0.24911161],[112730.0,0.3954768]],[[112800.0,0.17730561],[112810.0,0.19991332],[112820.0,0.19365444],[112830.0,0.23240232],[112840.0,0.92892711]]]
["bitfinex","BTCUSD",1760143388308,[[112830.0,0.44992],[112820.0,0.14361096],[112810.0,0.04679769],[112800.0,0.3263032],[112790.0,0.26549931]],[[112840.0,0.18903211],[112850.0,0.18608772],[112860.0,0.20217159],[112870.0,0.18034346],[112880.0,0.21630441]]]
["bitfinex","BTCUSD",1760143418525,[[112910.0,0.14296],[112900.0,0.12720467],[112890.0,0.57398625],[112880.0,0.38292691],[112870.0,0.23456867]],[[112920.0,0.00015071],[112930.0,0.17515455],[112940.0,0.17708849],[112950.0,0.8239393],[112960.0,0.30680308]]]
["bitfinex","BTCUSD",1760143460330,[[112900.0,0.20525],[112890.0,0.38637],[112880.0,0.23240637],[112870.0,0.25624685],[112860.0,0.29002753]],[[112910.0,0.19632222],[112920.0,0.18585347],[112930.0,0.8498855],[112940.0,0.18602816],[112950.0,0.65121576]]]
["bitfinex","BTCUSD",1760143521031,[[112940.0,0.73470421],[112930.0,0.24855695],[112920.0,0.26535635],[112910.0,0.27240692],[112900.0,0.55477507]],[[112950.0,0.00299711],[112980.0,0.4024543],[112990.0,0.20271152],[113000.0,5.18708315],[113200.0,0.44576258]]]
["bitfinex","BTCUSD",1760143547149,[[112990.0,0.86775682],[112980.0,0.22337248],[112970.0,0.2813915],[112960.0,0.35821632],[112950.0,0.24949485]],[[113000.0,3.77490887],[113020.0,0.0002],[113030.0,0.20773489],[113040.0,0.27727884],[113050.0,0.20944456]]]
["bitfinex","BTCUSD",1760143577605,[[113100.0,0.28749465],[113090.0,0.31459802],[113080.0,0.62680965],[113070.0,0.3674369],[113060.0,0.2397254]],[[113110.0,0.04738771],[113120.0,0.04552],[113130.0,0.231198],[113140.0,0.23117026],[113150.0,0.51681715]]]
["bitfinex","BTCUSD",1760143615120,[[113090.0,0.19576307],[113080.0,0.27746219],[113070.0,0.74865534],[113060.0,0.23514125],[113050.0,0.36589242]],[[113100.0,0.04955238],[113110.0,0.22248983],[113120.0,0.2086447],[113130.0,0.23114814],[113140.0,0.3811299]]]
["bitfinex","BTCUSD",1760143653445,[[113090.0,0.24426958],[113080.0,0.34827748],[113070.0,0.32998534],[113060.0,0.32134263],[113050.0,0.65901664]],[[113110.0,0.20972902],[113120.0,0.26658391],[113130.0,0.26408579],[113140.0,0.91071832],[113150.0,0.24077089]]]
["bitfinex","BTCUSD",1760143676278,[[113190.0,0.39957347],[113180.0,0.22516966],[113170.0,0.25746223],[113160.0,0.32112819],[113150.0,0.55059334]],[[113200.0,8e-05],[113210.0,0.17666428],[113220.0,0.18575806],[113230.0,0.18190668],[113240.0,1.32094186]]]
["bitfinex","BTCUSD",1760143721377,[[113390.0,0.31978349],[113380.0,0.29045733],[113370.0,0.34740721],[113360.0,0.29340499],[113350.0,0.62065428]],[[113410.0,0.17635129],[113420.0,0.19402252],[113430.0,0.18514096],[113440.0,0.21012075]]]
["bitfinex","BTCUSD",1760143742542,[[113330.0,0.00050443],[113310.0,0.32621339],[113300.0,0.35564206],[113290.0,0.34906707],[113280.0,0.28626334]],[[113340.0,0.2066121],[113350.0,0.17645751],[113360.0,0.81029591],[113370.0,0.94144714],[113380.0,0.364653]]]
["bitfinex","BTCUSD",1760143797283,[[113260.0,1e-08],[113220.0,0.08932608],[113210.0,0.2491939],[113200.0,0.47875334],[113190.0,0.28095396]],[[113270.0,1.25112719],[113280.0,0.27656649],[113290.0,0.52538963],[113300.0,0.17797019],[113310.0,0.27651954]]]
["bitfinex","BTCUSD",1760143831714,[[113360.0,0.00015063],[113320.0,0.3300575],[113310.0,0.32716658],[113300.0,0.69218117],[113290.0,0.30263608]],[[113370.0,0.21545541],[113380.0,1.31997097],[113390.0,0.1852603],[113400.0,0.19027344],[113410.0,0.27665604]]]
["bitfinex","BTCUSD",1760143864074,[[113360.0,1.41099082],[113350.0,0.28806421],[113340.0,0.6387594],[113330.0,0.29596515],[113320.0,0.26882492]],[[113380.0,0.17696904],[113390.0,0.19090186],[113400.0,0.26061702],[113410.0,0.2317035],[113420.0,1.27445895]]]
["bitfinex","BTCUSD",1760143890071,[[113260.0,0.0269589],[113250.0,0.0004],[113240.0,0.23413422],[113230.0,0.33015027],[113220.0,0.23416891]],[[113270.0,0.19238925],[113280.0,0.79512671],[113290.0,0.61036497],[113300.0,0.31551609],[113310.0,0.58699844]]]
["bitfinex","BTCUSD",1760143925529,[[113210.0,0.00668391],[113200.0,0.0004],[113190.0,0.25772119],[113180.0,0.25663165],[113170.0,0.3791973]],[[113220.0,0.28529442],[113230.0,0.57663163],[113240.0,0.2558915],[113250.0,0.8295086],[113260.0,0.78821667]]]
["bitfinex","BTCUSD",1760143974270,[[113010.0,0.01171895],[113000.0,0.005],[112980.0,0.36710689],[112970.0,0.23154787],[112960.0,0.27893521]],[[113020.0,0.25466335],[113030.0,0.2451477],[113040.0,0.69468157],[113050.0,0.22471809],[113060.0,0.96590209]]]
["bitfinex","BTCUSD",1760144005084,[[113080.0,0.17686189],[113070.0,0.17686779],[113060.0,0.8114735],[113050.0,0.24962754],[113040.0,0.36637485]],[[113100.0,0.17684049],[113110.0,0.13696769],[113120.0,0.2113319],[113150.0,0.30699967],[113160.0,0.68920488]]]
["bitfinex","BTCUSD",1760144042197,[[113060.0,0.94659956],[113050.0,0.35222558],[113040.0,0.37687193],[113030.0,1.02453624],[113020.0,0.28825254]],[[113070.0,0.0013247],[113110.0,0.02338],[113120.0,0.03338],[113130.0,0.30103466],[113140.0,0.21711927]]]
["bitfinex","BTCUSD",1760144063166,[[113090.0,0.30530236],[113080.0,0.32027351],[113070.0,0.28573944],[113060.0,0.59876392],[113050.0,0.30350035]],[[113100.0,0.03733],[113110.0,0.17682065],[113120.0,0.23146512],[113130.0,0.25613603],[113140.0,0.20062924]]]
["bitfinex","BTCUSD",1760144100050,[[113060.0,0.00564408],[113030.0,0.26121994],[113020.0,0.23266713],[113010.0,0.39395645],[113000.0,0.61915643]],[[113070.0,0.1836143],[113080.0,0.18983846],[113090.0,0.6506992],[113100.0,0.66713692],[113110.0,0.79539403]]]
["bitfinex","BTCUSD",1760144119741,[[113030.0,0.00808661],[113010.0,0.07043184],[113000.0,0.00500001],[112990.0,0.07043184],[112980.0,0.18797455]],[[113040.0,0.7320804],[113050.0,0.17692582],[113060.0,0.52576698],[113070.0,0.90429867],[113080.0,0.20327794]]]
["bitfinex","BTCUSD",1760144159509,[[112980.0,0.03840527],[112970.0,0.22660201],[112960.0,0.38763442],[112950.0,0.69348879],[112940.0,0.28981079]],[[112990.0,0.17751133],[113000.0,0.17699226],[113010.0,0.18677215],[113020.0,0.17696104],[113030.0,0.99622377]]]
["bitfinex","BTCUSD",1760144196777,[[112930.0,1e-08],[112910.0,0.0054],[112890.0,0.07051184],[112880.0,0.0004],[112870.0,0.30426981]],[[112940.0,0.51708517],[112950.0,0.70222075],[112960.0,0.21605841],[112970.0,0.2081889],[112980.0,0.2904908]]]
["bitfinex","BTCUSD",1760144260542,[[113000.0,0.41789305],[112990.0,0.25645501],[112980.0,0.26551467],[112970.0,0.96081896],[112960.0,0.37373192]],[[113010.0,0.00114619],[113020.0,0.17691983],[113030.0,0.19079221],[113040.0,0.1858512],[113050.0,0.25626724]]]
["bitfinex","BTCUSD",1760144303870,[[113000.0,0.17699115],[112990.0,0.2326615],[112980.0,0.38188379],[112970.0,0.59501147],[112960.0,0.89824854]],[[113010.0,0.24151117],[113020.0,0.20978782],[113030.0,0.21885245],[113040.0,0.23320166],[118190.0,0.01845706]]]
["bitfinex","BTCUSD",1760144344325,[[112850.0,0.26931902],[112840.0,0.23480984],[112830.0,0.69582976],[112820.0,0.24957745],[112810.0,0.26595016]],[[112860.0,0.32083555],[112870.0,0.177195],[112880.0,0.20365834],[112890.0,0.20369182],[112900.0,0.25643868]]]
["bitfinex","BTCUSD",1760144362237,[[112840.0,0.32147727],[112830.0,0.33484075],[112820.0,0.59048745],[112810.0,0.26741198],[112800.0,1.14572871]],[[112850.0,0.24013971],[112860.0,0.18402802],[112870.0,0.18605546],[112880.0,0.21000274],[112890.0,0.18602182]]]
["bitfinex","BTCUSD",1760144405944,[[112820.0,1e-08],[112790.0,0.0004],[112780.0,0.0054],[112760.0,0.00926839],[112750.0,0.09867909]],[[112830.0,0.35233559],[112840.0,0.57724267],[112850.0,0.77969654],[112860.0,0.69654195],[112870.0,0.19080008]]]
["bitfinex","BTCUSD",1760144424820,[[112780.0,0.00015136],[112740.0,1e-08],[112730.0,0.23740501],[112720.0,0.40144311],[112710.0,0.22299863]],[[112790.0,0.17732068],[112800.0,0.20230495],[112810.0,0.73257235],[112820.0,0.58771409],[112830.0,0.2951923]]]
["bitfinex","BTCUSD",1760144464228,[[112770.0,0.00066401],[112750.0,0.25668078],[112740.0,0.57505858],[112730.0,0.40678495],[112720.0,0.25631771]],[[112780.0,0.2573364],[112790.0,0.17732121],[112800.0,0.1861711],[112810.0,0.52615449],[112820.0,0.38166011]]]
["bitfinex","BTCUSD",1760144495793,[[112700.0,0.00212605],[112680.0,0.01387468],[112670.0,0.21653572],[112660.0,0.24795264],[112650.0,0.57606901]],[[112710.0,0.17844654],[112720.0,0.17793642],[112730.0,0.68628815],[112740.0,0.39154122],[112750.0,0.5044989]]]
["bitfinex","BTCUSD",1760144554449,[[112610.0,0.0004],[112590.0,0.0004],[112580.0,0.01436257],[112570.0,0.52654997],[112560.0,0.30273243]],[[112620.0,0.20945563],[112630.0,0.91772366],[112640.0,0.21143464],[112650.0,0.36115897],[112660.0,0.29782253]]]
["bitfinex","BTCUSD",1760144595699,[[112590.0,0.0005039],[112580.0,0.51822697],[112570.0,0.40285959],[112560.0,0.23614589],[112550.0,0.30294539]],[[112600.0,0.17957013],[112610.0,0.17760544],[112620.0,0.26646975],[112630.0,0.58645121],[112640.0,0.17755743]]]
["bitfinex","BTCUSD",1760144622931,[[112600.0,0.00095018],[112590.0,0.18651744],[112580.0,0.1776457],[112570.0,0.3060667],[112560.0,0.23604252]],[[112610.0,0.17760412],[112620.0,0.17758835],[112630.0,0.1864512],[112640.0,0.18643465],[112650.0,0.1864181]]]
["bitfinex","BTCUSD",1760144654756,[[112510.0,0.00308378],[112500.0,5.18297093],[112490.0,0.18688207],[112480.0,0.30632021],[112470.0,0.32584237]],[[112520.0,0.51925038],[112530.0,0.19345278],[112540.0,0.2866003],[112550.0,0.62899138],[112560.0,0.1865923]]]
["bitfinex","BTCUSD",1760144692226,[[112500.0,1.17759784],[112490.0,0.22558169],[112480.0,0.33405758],[112470.0,0.30473278],[112460.0,0.57432146]],[[112510.0,0.002],[112520.0,0.00145533],[112540.0,0.18660125],[112550.0,0.17771188],[112560.0,0.65702414]]]
["bitfinex","BTCUSD",1760144746157,[[112480.0,0.17780815],[112470.0,0.18671294],[112460.0,0.23264225],[112450.0,0.32953896],[112440.0,0.12543547]],[[112510.0,0.33786776],[112520.0,0.20273295],[112530.0,0.24821054],[112540.0,0.60406228],[112550.0,0.34820783]]]
["bitfinex","BTCUSD",1760144769856,[[112500.0,0.62567777],[112490.0,0.22550122],[112480.0,0.32622961],[112470.0,0.35942598],[112460.0,0.25716105]],[[112510.0,0.02664295],[112530.0,0.18661721],[112540.0,0.17771711],[112550.0,0.27302739],[112560.0,0.57774202]]]
["bitfinex","BTCUSD",1760144795093,[[112580.0,0.00050474],[112570.0,0.51766559],[112560.0,0.25695694],[112550.0,0.22535251],[112540.0,0.29579605]],[[112600.0,0.14178799],[112610.0,0.18648527],[112620.0,0.60717658],[112630.0,0.92281958],[112640.0,0.68061845]]]
["bitfinex","BTCUSD",1760144827125,[[112450.0,0.0002],[112440.0,0.0002],[112430.0,0.02507999],[112420.0,0.25723042],[112410.0,0.1868139]],[[112460.0,0.17784101],[112470.0,0.15554591],[112480.0,0.61091718],[112490.0,0.72593128],[112500.0,0.25285947]]]
["bitfinex","BTCUSD",1760144857701,[[112440.0,0.00050421],[112430.0,0.5267825],[112420.0,0.29665615],[112410.0,0.33105509],[112400.0,0.48753898]],[[112470.0,0.17782891],[112480.0,0.18670056],[112490.0,0.18014955],[112500.0,0.28209872],[112510.0,1.01862683]]]
["bitfinex","BTCUSD",1760144906567,[[112490.0,0.17879358],[112480.0,0.22686836],[112470.0,0.23577644],[112460.0,0.3360798],[112450.0,0.36080768]],[[112500.0,1e-08],[112510.0,0.0007878],[112540.0,0.24814783],[112550.0,0.34888494],[112560.0,0.6481153]]]
["bitfinex","BTCUSD",1760144915288,[[112490.0,0.29915358],[112480.0,0.32604836],[112470.0,0.57577644],[112460.0,0.30733164],[112450.0,0.31174768]],[[112500.0,1e-08],[112510.0,0.0007878],[112540.0,0.07043184],[112550.0,0.55184828],[112560.0,0.2481153]]]
["bitfinex","BTCUSD",1760144959679,[[112520.0,0.18002896],[112510.0,0.17775167],[112500.0,0.30280688],[112490.0,0.3333322],[112480.0,0.30283805]],[[112530.0,0.001],[112550.0,0.91802677],[112560.0,0.18657379],[112570.0,0.25698407],[112580.0,0.2136054]]]
["bitfinex","BTCUSD",1760145016905,[[112460.0,0.00566791],[112450.0,0.0002],[112430.0,0.18674491],[112420.0,0.18677133],[112390.0,0.67204489]],[[112470.0,0.17882519],[112480.0,0.59422033],[112490.0,0.18668332],[112500.0,0.21628656],[112510.0,1.08535526]]]
["bitfinex","BTCUSD",1760145051569,[[112430.0,0.00015088],[112410.0,0.008896],[112400.0,0.24001157],[112390.0,0.33081854],[112380.0,0.30343256]],[[112440.0,0.51787264],[112450.0,0.17785698],[112460.0,0.58673662],[112470.0,0.2940091],[112480.0,0.42344106]]]
["bitfinex","BTCUSD",1760145086155,[[112350.0,0.38757363],[112340.0,0.23329739],[112330.0,0.22443377],[112320.0,0.22442007],[112310.0,0.34398866]],[[112360.0,0.00900127],[112370.0,0.03552],[112380.0,0.05233],[112390.0,0.08442184],[112400.0,0.00889679]]]
["bitfinex","BTCUSD",1760145108344,[[112320.0,0.17805874],[112310.0,0.52768326],[112300.0,0.23892251],[112290.0,0.32416064],[112280.0,0.23518157]],[[112350.0,0.17834868],[112360.0,0.25735826],[112370.0,1.10335521],[112380.0,0.10121],[112400.0,0.2664276]]]
["bitfinex","BTCUSD",1760145138962,[[112360.0,5.026e-05],[112340.0,0.18693135],[112330.0,0.17796865],[112320.0,0.23483901],[112310.0,0.39040523]],[[112380.0,0.1399678],[112390.0,1.2746679],[112400.0,0.16287807],[112410.0,0.38225135],[112420.0,0.52679976]]]
["bitfinex","BTCUSD",1760145192838,[[112310.0,0.17807853],[112300.0,0.17808613],[112290.0,0.18697462],[112280.0,0.22567458],[112270.0,0.3160552]],[[112320.0,0.05656033],[112330.0,1.18498329],[112340.0,0.18693267],[112350.0,0.73708652],[112360.0,0.33541145]]]
["bitfinex","BTCUSD",1760145233255,[[112290.0,0.00050329],[112280.0,0.17840265],[112270.0,0.23416854],[112260.0,0.3303805],[112250.0,0.23051576]],[[112300.0,0.36808428],[112310.0,0.17807888],[112320.0,0.71306327],[112330.0,0.65739023],[112340.0,0.31193633]]]
["bitfinex","BTCUSD",1760145234726,[[112320.0,0.18695178],[112310.0,0.22519853],[112300.0,0.32141121],[112290.0,0.23413576],[112270.0,0.26800296]],[[112350.0,0.27665608],[112360.0,0.71306883],[112370.0,0.6573742],[112380.0,0.70305998],[112390.0,0.45140872]]]
["bitfinex","BTCUSD",1760145288602,[[112300.0,0.2261858],[112290.0,0.3177072],[112280.0,0.23342241],[112270.0,0.22562182],[112260.0,0.31095804]],[[112330.0,0.24847992],[112340.0,0.58699364],[112350.0,0.90703867],[112360.0,0.20601717],[112370.0,0.42635752]]]
["bitfinex","BTCUSD",1760145321082,[[112290.0,0.22364023],[112280.0,0.33091016],[112270.0,0.30667657],[112260.0,0.22364538],[112250.0,0.74637735]],[[112320.0,0.71260912],[112330.0,0.20016008],[112340.0,0.22046579],[112350.0,1.14838242],[112410.0,2.29443689]]]
["bitfinex","BTCUSD",1760145339840,[[112270.0,0.00015103],[112240.0,0.23256754],[112230.0,0.29411176],[112220.0,0.33219171],[112210.0,0.34751029]],[[112280.0,0.67805989],[112290.0,0.51811098],[112300.0,0.18700289],[112310.0,0.61369555],[112320.0,0.28674415]]]
["bitfinex","BTCUSD",1760145374804,[[112220.0,0.0002],[112200.0,0.004],[112190.0,0.04598],[112180.0,0.21036184],[112170.0,0.30516749]],[[112230.0,1.17295865],[112240.0,0.1781908],[112250.0,0.58708239],[112260.0,0.31332157],[112270.0,0.18705196]]]
["bitfinex","BTCUSD",1760145409815,[[112130.0,0.0271],[112120.0,0.23390275],[112110.0,0.31579444],[112100.0,0.25391696],[112090.0,0.32826753]],[[112140.0,0.48825474],[112150.0,0.74206969],[112160.0,0.22943298],[112170.0,0.62137434],[112180.0,0.25763535]]]
["bitfinex","BTCUSD",1760145453760,[[112040.0,0.00015096],[112020.0,0.0020069],[112010.0,6.51079846],[112000.0,5.39058409],[111990.0,0.30374641]],[[112050.0,1.17465819],[112060.0,0.61020682],[112070.0,0.8252709],[112080.0,0.23625727],[112090.0,0.38279015]]]
["bitfinex","BTCUSD",1760145472558,[[112010.0,6.22451557],[112000.0,5.06322499],[111980.0,0.0002],[111970.0,0.57051184],[111960.0,0.04808]],[[112020.0,1.10239885],[112030.0,0.5785236],[112040.0,0.40507417],[112050.0,0.24981632],[112060.0,0.28313502]]]
["bitfinex","BTCUSD",1760145501585,[[112070.0,0.00501568],[112050.0,0.18741632],[112040.0,0.23551305],[112030.0,0.4041582],[112020.0,0.25948635]],[[112080.0,0.57511155],[112090.0,0.83985426],[112100.0,0.62429381],[112110.0,0.17839805],[112120.0,0.32315878]]]
["bitfinex","BTCUSD",1760145532949,[[112010.0,2.76378472],[112000.0,5.06322499],[111980.0,0.0002],[111970.0,0.50008],[111950.0,0.07043184]],[[112020.0,1.81129675],[112030.0,0.17853687],[112040.0,0.36306142],[112050.0,0.18742357],[112060.0,0.18740148]]]
["bitfinex","BTCUSD",1760145565799,[[111890.0,0.00050571],[111870.0,0.5],[111860.0,0.01020277],[111850.0,0.00788989],[111830.0,0.33208438]],[[111900.0,0.54141746],[111910.0,0.57871503],[111920.0,0.30524447],[111930.0,0.18761725],[111940.0,0.39391508]]]
["bitfinex","BTCUSD",1760145584291,[[111840.0,0.38070689],[111830.0,0.23827977],[111820.0,0.23458182],[111810.0,0.34830422],[111800.0,0.11294453]],[[111860.0,0.35125202],[111910.0,0.70211048],[111920.0,0.23962859],[111930.0,0.1787288],[111940.0,0.34920433]]]
["bitfinex","BTCUSD",1760145621354,[[112050.0,0.40717173],[112040.0,0.32495724],[112030.0,0.23389707],[112020.0,0.66496458],[112010.0,0.24895486]],[[112060.0,0.00055151],[112100.0,0.56050478],[112110.0,0.21427033],[112120.0,0.17838285],[112130.0,0.17876471]]]
["bitfinex","BTCUSD",1760145647296,[[112060.0,0.40361545],[112050.0,0.23273578],[112040.0,0.24880884],[112030.0,0.24888255],[112020.0,0.48992947]],[[112090.0,0.01353],[112110.0,0.53296175],[112120.0,0.18730115],[112130.0,0.65840564],[112140.0,0.30872254]]]
["bitfinex","BTCUSD",1760145694688,[[111850.0,0.00035163],[111840.0,0.18776357],[111830.0,0.30780359],[111820.0,0.32772123],[111810.0,0.32233474]],[[111880.0,0.0050001],[111890.0,0.17876139],[111900.0,0.51875488],[111910.0,0.60375838],[111920.0,0.31043569]]]
["bitfinex","BTCUSD",1760145723843,[[111940.0,98.08558699],[111930.0,0.17868259],[111920.0,0.23303326],[111910.0,0.30347196],[111900.0,0.32686738]],[[111950.0,0.2624024],[111970.0,0.61255024],[111980.0,0.35931445],[111990.0,0.19223774]]]
["bitfinex","BTCUSD",1760145746673,[[111940.0,45.85051932],[111910.0,0.24914613],[111900.0,0.17873027],[111890.0,0.30556357],[111870.0,0.30558584]],[[111950.0,0.34127312],[111960.0,0.57863552],[111970.0,0.33947566],[111980.0,0.18753421],[111990.0,0.29223773]]]
["bitfinex","BTCUSD",1760145773621,[[111940.0,24.94967236],[111930.0,0.17868194],[111920.0,0.23335992],[111910.0,0.44608106],[111900.0,0.23339506]],[[111950.0,0.00127312],[111990.0,0.00467929],[112000.0,0.4],[112010.0,0.12499998],[112020.0,0.07043184]]]
["bitfinex","BTCUSD",1760145809042,[[111940.0,22.28651638],[111910.0,0.11543184],[111890.0,0.17053498],[111880.0,100.0],[111870.0,0.07043184]],[[111950.0,0.28984785],[111960.0,0.46077992],[111970.0,0.17156605],[111980.0,0.15940351],[111990.0,0.93421675]]]
["bitfinex","BTCUSD",1760145870236,[[111940.0,13.21261548],[111910.0,0.045],[111890.0,0.07043184],[111880.0,100.0],[111870.0,0.07043184]],[[111950.0,2.13628752],[111960.0,0.4450343],[111970.0,0.16603937],[111990.0,0.00892936],[112000.0,0.20420594]]]
["bitfinex","BTCUSD",1760145898206,[[111880.0,98.81129757],[111850.0,0.0102],[111830.0,0.074229],[111810.0,0.09773184],[111790.0,0.0027133]],[[111890.0,2.22029569],[111900.0,1.35190935],[111920.0,0.20353332],[111940.0,0.07043184],[116930.0,0.0016073]]]
["bitfinex","BTCUSD",1760145924473,[[111880.0,95.56478276],[111850.0,0.08063184],[111840.0,0.02499999],[111830.0,0.074229],[111820.0,0.00028]],[[111890.0,2.50772165],[111900.0,0.4445646],[111910.0,0.20353332],[111930.0,0.06584623],[111940.0,0.01517407]]]
["bitfinex","BTCUSD",1760145961622,[[111790.0,0.00817605],[111770.0,0.02690689],[111760.0,0.07063184],[111750.0,0.52860652],[111730.0,0.51832172]],[[111800.0,0.89097855],[111810.0,1.09],[111820.0,0.34013487],[111830.0,0.36302174],[111840.0,0.00894134]]]
["bitfinex","BTCUSD",1760145993198,[[111920.0,1.1349054],[111910.0,0.14665],[111900.0,0.04665],[111890.0,0.20931184],[111880.0,0.04665]],[[111930.0,0.00523124],[111940.0,0.4],[111950.0,10.00076951],[112000.0,0.0004],[112020.0,0.34]]]
["bitfinex","BTCUSD",1760146038719,[[111870.0,0.0313275],[111850.0,0.09999999],[111840.0,0.41043184],[111830.0,0.66372937],[111770.0,0.11863874]],[[111880.0,0.48395],[111890.0,0.01446],[111900.0,0.03329],[111910.0,0.90900833],[111920.0,0.34]]]
["bitfinex","BTCUSD",1760146045569,[[111870.0,0.00832751],[111840.0,0.09343183],[111820.0,0.17043183],[111810.0,0.66372937],[111790.0,0.07043184]],[[111880.0,0.74],[111890.0,0.90133855],[111900.0,0.03329],[111910.0,0.02412978],[111930.0,0.15783408]]]
["bitfinex","BTCUSD",1760146079283,[[111840.0,0.46309842],[111830.0,0.65068498],[111820.0,0.20832184],[111810.0,0.04607],[111800.0,0.04627]],[[111850.0,0.40209011],[111870.0,0.01721],[111920.0,0.15783408],[111930.0,1.09506621],[111980.0,0.07043184]]]
["bitfinex","BTCUSD",1760146135114,[[111660.0,94.88516747],[111640.0,0.10484402],[111620.0,0.0704724],[111610.0,0.34788989],[111600.0,0.12154184]],[[111670.0,0.407],[111690.0,0.91006899],[111700.0,0.01169859],[111710.0,0.365],[111730.0,0.15783408]]]
["bitfinex","BTCUSD",1760146148657,[[111660.0,95.57234885],[111650.0,0.04711],[111640.0,0.88890583],[111630.0,0.04711],[111620.0,0.0704724]],[[111670.0,0.09],[111730.0,1.0],[111760.0,0.365]]]
["bitfinex","BTCUSD",1760146188317,[[111660.0,94.61879409],[111640.0,0.10484402],[111620.0,0.0704724],[111610.0,0.00788989],[111600.0,0.07443184]],[[111670.0,1.32483579],[111680.0,0.42503331],[111690.0,0.12752999],[111700.0,0.0158],[111710.0,0.20205998]]]
["bitfinex","BTCUSD",1760146221716,[[111680.0,0.54931999],[111670.0,0.14572],[111660.0,95.28533961],[111650.0,0.04697],[111640.0,0.35442292]],[[111690.0,9.006e-05],[111720.0,0.43666],[111740.0,0.00467978],[111750.0,0.00894854],[111770.0,0.89382549]]]
["bitfinex","BTCUSD",1760146252277,[[111810.0,0.34],[111800.0,0.04893],[111790.0,0.12037184],[111780.0,0.24280999],[111770.0,0.14537183]],[[111850.0,0.001],[111860.0,0.4],[111870.0,0.00893894],[111880.0,0.00908962],[111890.0,0.09543183]]]
["bitfinex","BTCUSD",1760146268654,[[111750.0,0.00019515],[111740.0,0.34],[111730.0,0.07043184],[111720.0,0.14055],[111710.0,0.11563184]],[[111760.0,0.001],[111780.0,0.4],[111790.0,0.00035562],[111800.0,0.342],[111810.0,0.10894373]]]
["bitfinex","BTCUSD",1760146300844,[[111700.0,0.34],[111690.0,0.11563184],[111680.0,0.14058],[111670.0,0.21834956],[111660.0,95.18289011]],[[111740.0,0.4],[111760.0,0.00909907],[111780.0,0.03394613],[111790.0,0.51937717],[111810.0,1.05531038]]]
["bitfinex","BTCUSD",1760146330524,[[111840.0,0.07043184],[111830.0,0.38927],[111820.0,0.21131184],[111810.0,0.6541437],[111800.0,0.14370183]],[[111900.0,0.4],[111910.0,0.34],[111920.0,0.12615139],[111930.0,0.00893415],[111940.0,0.07936519]]]
["bitfinex","BTCUSD",1760146379358,[[111910.0,0.38734],[111900.0,0.11777184],[111890.0,0.14416],[111880.0,0.11777184],[111870.0,0.28771677]],[[111950.0,9.90267413],[111960.0,0.0004],[111970.0,0.0004],[111980.0,8e-05],[111990.0,0.4193612]]]
["bitfinex","BTCUSD",1760146415980,[[111940.0,0.57062168],[111930.0,0.07134145],[111920.0,0.39198866],[111910.0,1.03283993],[111900.0,0.32092695]],[[111950.0,9.22354923],[111960.0,0.0004],[111970.0,0.02399],[111980.0,0.09778],[111990.0,0.0482]]]
["bitfinex","BTCUSD",1760146434763,[[111940.0,2.23004272],[111930.0,0.7926076],[111920.0,0.23497217],[111910.0,0.23498813],[111900.0,0.38111271]],[[111950.0,4.0367257],[111960.0,0.0004],[111970.0,0.0004],[111980.0,8e-05],[112000.0,0.0004]]]
["bitfinex","BTCUSD",1760146466589,[[112130.0,0.20748],[112120.0,0.04552102],[112110.0,0.71955593],[112100.0,0.59769984],[112090.0,1.13251032]],[[112140.0,0.50812123],[112170.0,0.04654],[112180.0,0.1119],[112190.0,0.0242],[112200.0,0.41]]]
["bitfinex","BTCUSD",1760146500592,[[112060.0,0.04959],[112050.0,0.14385],[112040.0,0.04959],[112030.0,0.12002184],[112020.0,0.28746511]],[[112080.0,0.03226077],[112090.0,0.08161],[112100.0,0.37161],[112110.0,0.381914],[112130.0,0.60010794]]]
["bitfinex","BTCUSD",1760146548919,[[112100.0,0.5385629],[112090.0,0.2112076],[112080.0,0.39460696],[112070.0,0.26010652],[112060.0,0.321607]],[[112120.0,0.00057993],[112130.0,0.04751],[112140.0,0.54754108],[112150.0,0.14391],[112160.0,0.45794184]]]
["bitfinex","BTCUSD",1760146568916,[[112110.0,0.04555],[112100.0,0.48366],[112090.0,0.12714324],[112080.0,0.24009254],[112070.0,0.28163338]],[[112130.0,0.09862],[112140.0,0.04818108],[112150.0,0.04684],[112160.0,0.11725184],[112170.0,1.12769999]]]
["bitfinex","BTCUSD",1760146597812,[[112200.0,0.00323658],[112190.0,0.04555],[112180.0,0.04555],[112170.0,0.66363487],[112160.0,0.3032031]],[[112220.0,0.0783],[112240.0,0.02499999],[112250.0,0.07043184],[112260.0,0.83676341],[112270.0,0.19172091]]]
["bitfinex","BTCUSD",1760146632324,[[112200.0,0.34338757],[112190.0,0.07112999],[112180.0,0.14389504],[112170.0,0.2333454],[112160.0,0.31890692]],[[112210.0,0.001],[112220.0,0.02359],[112240.0,1.1027],[112260.0,1.68146227],[112280.0,0.26259877]]]
["bitfinex","BTCUSD",1760146668898,[[112200.0,4.184e-05],[112180.0,0.00095504],[112160.0,0.07043184],[112150.0,0.00323658],[112140.0,0.09543183]],[[112210.0,1.01700064],[112220.0,0.20181472],[112230.0,0.2871159],[112240.0,0.38924308],[112250.0,0.392273]]]
["bitfinex","BTCUSD",1760146708267,[[112270.0,0.36723657],[112260.0,0.04732],[112250.0,0.14048],[112240.0,0.04732],[112230.0,0.23442876]],[[112280.0,0.0052309],[112290.0,0.00045001],[112300.0,0.0055024],[112310.0,0.07510094],[112320.0,0.27522631]]]
["bitfinex","BTCUSD",1760146720141,[[112270.0,0.75790854],[112260.0,0.25047738],[112250.0,0.23440102],[112240.0,0.40484865],[112230.0,0.24281195]],[[112280.0,0.00928267],[112290.0,0.00045001],[112300.0,0.0054],[112310.0,0.0046691],[112320.0,0.0004]]]
["bitfinex","BTCUSD",1760146752435,[[112310.0,0.01613761],[112290.0,0.04928],[112280.0,0.40423382],[112270.0,0.2609728],[112250.0,0.35083709]],[[112340.0,0.01056617],[112360.0,0.51609521],[112370.0,0.59023338],[112380.0,0.36269812],[112390.0,0.22201863]]]
["bitfinex","BTCUSD",1760146800772,[[112270.0,0.55410449],[112260.0,0.04545],[112250.0,0.04545],[112240.0,0.25753516],[112230.0,0.18711554]],[[112320.0,0.25739924],[112330.0,0.57868256],[112340.0,0.3541852],[112350.0,0.17810742],[112360.0,0.26415685]]]
["bitfinex","BTCUSD",1760146809308,[[112270.0,9.625e-05],[112260.0,0.0093765],[112250.0,0.00338748],[112220.0,0.11588184],[112210.0,0.16573059]],[[112280.0,0.14637175],[112290.0,0.52011397],[112300.0,0.289464],[112310.0,0.5869855],[112320.0,0.31789211]]]
["bitfinex","BTCUSD",1760146849592,[[112090.0,0.00158011],[112050.0,0.04535],[112040.0,0.04575],[112030.0,0.23276969],[112020.0,0.32129551]],[[112100.0,0.51841213],[112110.0,0.57935214],[112120.0,0.25773651],[112130.0,0.27836734],[112140.0,0.28269996]]]
["bitfinex","BTCUSD",1760146880243,[[111960.0,0.04806048],[111950.0,0.04891],[111940.0,0.38891],[111930.0,0.30695844],[111920.0,0.31263362]],[[112000.0,0.51857431],[112010.0,0.18382138],[112020.0,0.57855396],[112030.0,0.357974],[112040.0,0.2035946]]]
["bitfinex","BTCUSD",1760146911583,[[111930.0,0.04862],[111920.0,0.48516],[111910.0,0.11905184],[111900.0,0.36004192],[111890.0,0.31464123]],[[111970.0,0.18168984],[111980.0,0.20222474],[111990.0,0.17349305],[112000.0,0.50245526],[112010.0,0.24898874]]]
["bitfinex","BTCUSD",1760146960251,[[111840.0,0.00041198],[111830.0,0.0303519],[111820.0,0.02626058],[111810.0,0.0002],[111760.0,0.14691999]],[[111850.0,0.02663883],[111860.0,0.60379491],[111870.0,1.17259951],[111880.0,0.21489456],[111890.0,0.18768432]]]
["bitfinex","BTCUSD",1760146984819,[[111750.0,0.0050788],[111720.0,0.02519999],[111710.0,0.0002],[111700.0,0.0002],[111690.0,0.11779184]],[[111760.0,0.51148858],[111770.0,1.16381766],[111780.0,0.21055929],[111790.0,0.22478343],[111800.0,0.30250972]]]
["bitfinex","BTCUSD",1760146990113,[[111750.0,0.02969971],[111740.0,0.04551],[111730.0,0.04551],[111720.0,0.14227],[111710.0,0.04571]],[[111760.0,0.002],[111770.0,0.17894014],[111780.0,0.18605742],[111790.0,1.00966199],[111800.0,0.65828018]]]
["bitfinex","BTCUSD",1760147040189,[[111760.0,0.06246472],[111750.0,0.0525122],[111740.0,0.33591492],[111730.0,0.23639619],[111720.0,0.31316678]],[[111770.0,0.00468023],[111800.0,0.07043184],[111810.0,0.57887533],[111820.0,0.2582338],[111830.0,1.06372209]]]
["bitfinex","BTCUSD",1760147073569,[[111690.0,0.00088436],[111670.0,0.03334345],[111660.0,94.60474641],[111650.0,0.04768],[111640.0,0.43139368]],[[111710.0,0.18798972],[111720.0,1.13437005],[111730.0,0.61541991],[111740.0,0.35841269],[111760.0,1.77244857]]]
["bitfinex","BTCUSD",1760147089364,[[111660.0,94.59123237],[111640.0,0.10484402],[111630.0,0.0002],[111620.0,4.056e-05],[111610.0,0.00788989]],[[111670.0,0.60258343],[111680.0,1.08659809],[111690.0,0.28802041],[111700.0,0.28343525],[111710.0,1.79266697]]]
["bitfinex","BTCUSD",1760147126885,[[111720.0,0.2058],[111710.0,0.04541],[111700.0,0.25841324],[111690.0,0.33343023],[111680.0,0.18803599]],[[111730.0,0.00015083],[111760.0,0.07511207],[111770.0,0.19083645],[111780.0,1.14324061],[111810.0,0.18831215]]]
["bitfinex","BTCUSD",1760147158490,[[111690.0,0.02613141],[111680.0,0.0301519],[111670.0,0.04738],[111660.0,94.72815906],[111650.0,0.11781184]],[[111710.0,0.17904206],[111720.0,0.18797038],[111730.0,0.18795353],[111740.0,1.14327579],[111760.0,0.35841138]]]
["bitfinex","BTCUSD",1760147206108,[[111770.0,0.14217],[111760.0,0.04743],[111750.0,0.11786184],[111740.0,0.36035995],[111720.0,0.24368991]],[[111800.0,0.18783767],[111810.0,0.18782056],[111820.0,0.17894508],[111830.0,0.17893247],[111840.0,0.18781089]]]
["bitfinex","BTCUSD",1760147221386,[[111740.0,0.14094],[111730.0,0.11895184],[111720.0,0.17260618],[111710.0,0.31500639],[111700.0,0.23572477]],[[111770.0,0.22367232],[111780.0,0.18786943],[111790.0,0.1878527],[111800.0,0.20198776],[111810.0,0.58781889]]]
["bitfinex","BTCUSD",1760147254717,[[111850.0,0.09462],[111840.0,0.0457],[111830.0,0.39512442],[111820.0,0.21185082],[111810.0,0.3606434]],[[111890.0,0.08901],[111900.0,0.22823774],[111910.0,0.28955844],[111920.0,0.18768129],[111950.0,0.32877202]]]
["bitfinex","BTCUSD",1760147284960,[[111750.0,0.21523184],[111740.0,0.2604354]],[[111790.0,0.02785448],[111800.0,0.17889127],[111810.0,0.21472633],[111820.0,0.61181131],[111840.0,0.24932067]]]
["bitfinex","BTCUSD",1760147312632,[[111850.0,0.04788],[111840.0,0.14742097],[111830.0,0.32974645],[111820.0,0.36737228],[111810.0,0.30578884]],[[111870.0,0.00820051],[111890.0,0.26240959],[111900.0,0.19972279],[111910.0,0.18765258],[111920.0,0.61787503]]]
["bitfinex","BTCUSD",1760147345646,[[111760.0,0.04961],[111750.0,0.14501],[111740.0,0.0501132],[111730.0,0.12899198],[111720.0,0.20957078]],[[111770.0,0.02737],[111780.0,0.17892335],[111790.0,0.26282107],[111800.0,0.61884502],[111810.0,0.20387487]]]
["bitfinex","BTCUSD",1760147360759,[[111720.0,0.0004],[111710.0,0.11565184],[111700.0,0.14215],[111690.0,0.14600374]],[[111750.0,0.65948028],[111760.0,0.20632739],[111770.0,0.18788745],[111780.0,0.25317856],[111790.0,1.17273572]]]
["bitfinex","BTCUSD",1760147396110,[[111660.0,94.54809328],[111650.0,0.05013],[111640.0,0.15457402],[111630.0,0.20888184],[111620.0,0.04997056]],[[111670.0,0.18409913],[111680.0,0.60661331],[111690.0,0.1880335],[111700.0,0.27039768],[111710.0,0.27903541]]]
["bitfinex","BTCUSD",1760147444159,[[111730.0,0.43068369],[111720.0,0.32403797],[111710.0,0.23300603],[111700.0,0.25710967],[111690.0,1.48055603]],[[111740.0,0.00015155],[111780.0,0.00820976],[111790.0,0.22732692],[111800.0,0.3389765],[111810.0,0.22121702]]]
["bitfinex","BTCUSD",1760147475695,[[111660.0,93.33458381],[111650.0,0.0004],[111640.0,0.10484402],[111630.0,0.0002],[111620.0,0.00024056]],[[111670.0,1.97157006],[111680.0,0.22512309],[111690.0,0.23408534],[111700.0,0.22513608],[111710.0,1.679035]]]
["bitfinex","BTCUSD",1760147498911,[[111660.0,53.07945516],[111650.0,0.04714],[111640.0,0.15453402],[111630.0,0.3084431],[111620.0,0.52837824]],[[111670.0,0.4081992],[111690.0,0.04604],[111700.0,0.04604],[111710.0,0.17903686],[111720.0,0.27708348]]]
["bitfinex","BTCUSD",1760147527316,[[111660.0,50.55451288],[111650.0,0.0004],[111640.0,0.10484402],[111630.0,0.0002],[111620.0,0.04608056]],[[111670.0,0.61909912],[111680.0,0.42991772],[111690.0,1.11111455],[111700.0,0.22619196],[111710.0,0.25841969]]]
["bitfinex","BTCUSD",1760147566276,[[111660.0,22.4932639],[111650.0,0.0004],[111640.0,0.10484402],[111630.0,0.0002],[111620.0,0.00024056]],[[111670.0,1.99116537],[111680.0,0.65364322],[111690.0,0.23518935],[111700.0,0.22619196],[111710.0,0.26777025]]]
["bitfinex","BTCUSD",1760147621894,[[111660.0,16.3130383],[111650.0,0.0004],[111640.0,0.10484402],[111630.0,0.0002],[111620.0,0.00024056]],[[111670.0,1.95760459],[111680.0,1.49388141],[111690.0,0.27995772],[111700.0,0.39297828],[111710.0,0.24951605]]]
["bitfinex","BTCUSD",1760147642836,[[111530.0,0.11031977],[111520.0,0.08039459],[111510.0,0.14349],[111500.0,5.25912],[111490.0,0.46784173]],[[111540.0,0.43538979],[111560.0,0.05899393],[111570.0,0.88487855],[111590.0,0.07043184],[111620.0,1.57043184]]]
["bitfinex","BTCUSD",1760147672082,[[111500.0,5.31918555],[111490.0,0.14654989],[111480.0,0.04778],[111470.0,0.04778],[111460.0,0.07043184]],[[111510.0,0.00050362],[111520.0,0.4],[111530.0,0.88487855],[111540.0,0.02718],[111550.0,0.07043184]]]
["bitfinex","BTCUSD",1760147707101,[[111640.0,0.0795719],[111630.0,0.04942],[111620.0,0.24416999],[111610.0,0.04942],[111600.0,0.17043183]],[[111660.0,0.40873147],[111680.0,0.00509635],[111710.0,0.98031038],[111730.0,0.07043184],[111740.0,0.09999999]]]
["bitfinex","BTCUSD",1760147737887,[[111770.0,0.0301519],[111760.0,0.0489],[111750.0,0.14449],[111740.0,0.0489],[111730.0,0.45933184]],[[111780.0,0.00050434],[111800.0,0.4396],[111810.0,0.07026388],[111820.0,0.04],[111830.0,0.98079038]]]
["bitfinex","BTCUSD",1760147779195,[[111680.0,0.00070434],[111650.0,0.04964],[111640.0,0.24675999],[111630.0,0.04964],[111620.0,0.22007183]],[[111690.0,1.28587855],[111700.0,0.02499999],[111740.0,0.2583693],[111750.0,1.67897267],[111760.0,0.28333633]]]
["bitfinex","BTCUSD",1760147790029,[[111680.0,1.653e-05],[111620.0,0.22007183],[111610.0,0.14696],[111590.0,0.04964],[111580.0,0.466605]],[[111690.0,0.93684691],[111700.0,0.4],[111710.0,0.21813983],[111720.0,0.28341463],[111730.0,0.17900456]]]
["bitfinex","BTCUSD",1760147823058,[[111540.0,0.04940044],[111530.0,0.14934999],[111520.0,0.1774119],[111510.0,0.38935],[111500.0,5.23459998]],[[111560.0,0.4],[111570.0,0.88487855],[111600.0,0.07043184],[111610.0,0.02506939],[111620.0,0.11914775]]]
["bitfinex","BTCUSD",1760147870512,[[111560.0,0.04844],[111550.0,0.24217999],[111540.0,0.11660184],[111530.0,0.14616999],[111510.0,0.07043184]],[[111590.0,0.00329],[111600.0,1.29309049],[111620.0,0.02385865],[111630.0,0.1],[111640.0,0.28353717]]]
["bitfinex","BTCUSD",1760147881033,[[111590.0,0.20468],[111580.0,0.04617],[111570.0,0.58675373],[111560.0,0.04617],[111550.0,0.07043184]],[[111600.0,0.88502949],[111620.0,0.4],[111630.0,0.1],[111650.0,0.5]]]
["bitfinex","BTCUSD",1760147921740,[[111610.0,0.0781319],[111600.0,0.1683219],[111590.0,0.21618183],[111580.0,0.06973822],[111530.0,0.15015034]],[[111620.0,0.02254],[111640.0,0.04973],[111650.0,0.88487855],[111670.0,0.4],[111680.0,0.25846967]]]
["bitfinex","BTCUSD",1760147955097,[[111610.0,6.85e-06],[111550.0,0.07043184],[111530.0,0.11770184],[111520.0,0.04747],[111480.0,0.0002]],[[111620.0,1.62120978],[111630.0,0.2024667],[111640.0,0.21278193],[111650.0,0.27914633],[111660.0,0.25850344]]]
["bitfinex","BTCUSD",1760147991023,[[111580.0,0.047],[111570.0,0.14636],[111560.0,0.049],[111550.0,0.14899999],[111540.0,0.02499999]],[[111620.0,0.4],[111630.0,0.08120718],[111640.0,1.06453495],[111650.0,0.25852096],[111660.0,0.28807469]]]
["bitfinex","BTCUSD",1760148019767,[[111630.0,0.06125],[111620.0,0.14202],[111610.0,0.0794619],[111600.0,0.04931],[111590.0,0.34]],[[111640.0,0.02050441],[111660.0,1.28487855],[111680.0,0.07043184],[111700.0,0.38343567],[111710.0,0.17912987]]]
["bitfinex","BTCUSD",1760148040453,[[111640.0,0.04631],[111630.0,0.20664],[111620.0,0.04981441],[111610.0,0.0794619],[111600.0,0.12499998]],[[111650.0,0.88487855],[111660.0,0.04654],[111670.0,0.10097],[111680.0,0.04849],[111690.0,0.51892184]]]
["bitfinex","BTCUSD",1760148071344,[[111620.0,0.00050441],[111600.0,0.04896],[111590.0,0.04896],[111580.0,0.14403],[111570.0,0.04896]],[[111630.0,1.0263049],[111640.0,0.24652],[111650.0,0.04652],[111660.0,0.49376184],[111670.0,0.02499999]]]
["bitfinex","BTCUSD",1760148122199,[[111570.0,0.15492046],[111560.0,0.44013564],[111550.0,0.0637748],[111540.0,0.0797185],[111530.0,0.17063183]],[[111580.0,0.2],[111620.0,0.07043184],[111630.0,0.04602],[111640.0,0.20815184],[111650.0,0.93559399]]]
["bitfinex","BTCUSD",1760148155360,[[111670.0,0.07316],[111660.0,0.11943],[111650.0,0.06126041],[111640.0,0.05600222],[111630.0,0.5835713]],[[111690.0,0.93395979],[111700.0,0.13898],[111710.0,0.78893],[111720.0,0.04893],[111730.0,0.02513317]]]
["bitfinex","BTCUSD",1760148168679,[[111730.0,0.49515188],[111720.0,0.1902584],[111710.0,0.0797185],[111700.0,0.43717256],[111690.0,1.03954862]],[[111740.0,0.0004],[111750.0,0.0004],[111760.0,0.0004],[111780.0,0.07914615],[111820.0,0.547]]]
["bitfinex","BTCUSD",1760148202626,[[111960.0,0.04364872],[111940.0,0.23049373],[111930.0,0.36499999],[111920.0,0.12603044],[111910.0,0.14764652]],[[111970.0,0.00055108],[111980.0,0.00830591],[112000.0,0.01787498],[112010.0,0.04863],[112020.0,0.93819299]]]
["bitfinex","BTCUSD",1760148230862,[[112160.0,0.88661688],[112130.0,0.09999999],[112120.0,0.02499999],[112110.0,0.0235174],[112100.0,0.17859889]],[[112170.0,0.00515079],[112210.0,0.046],[112230.0,0.79988546],[112240.0,0.98031038],[112250.0,0.07319811]]]
["bitfinex","BTCUSD",1760148277033,[[111980.0,0.00050345],[111970.0,0.0004],[111960.0,0.07083184],[111950.0,0.34],[111940.0,0.23196555]],[[112030.0,1.05351854],[112040.0,0.44669],[112050.0,0.09999999],[112060.0,0.0301519],[112070.0,0.04669]]]
["bitfinex","BTCUSD",1760148292795,[[112030.0,0.01902733],[112020.0,0.10214406],[112010.0,0.38756834],[112000.0,0.16400819],[111990.0,0.17928056]],[[112080.0,0.0301519],[112090.0,0.54208],[112100.0,0.05515189],[112110.0,0.04995313],[112120.0,1.17218781]]]
["bitfinex","BTCUSD",1760148327254,[[111990.0,0.00120108],[111980.0,0.34],[111970.0,0.13385629],[111960.0,0.17928056],[111950.0,0.09543183]],[[112000.0,0.00013664],[112010.0,0.00468157],[112040.0,0.04927],[112050.0,0.14588],[112060.0,0.93414855]]]
["bitfinex","BTCUSD",1760148357018,[[112080.0,0.11780871],[112050.0,0.11856184],[112040.0,0.12106],[112030.0,0.12365411],[112020.0,0.04778517]],[[112090.0,1.07465026],[112100.0,0.04848],[112110.0,0.57363103],[112120.0,0.04848],[112140.0,0.28726745]]]
["bitfinex","BTCUSD",1760148386814,[[112090.0,0.08287522],[112080.0,0.41255394],[112070.0,0.16365496],[112050.0,0.33790719],[112040.0,0.52850722]],[[112100.0,0.0062309],[112150.0,0.07872295],[112160.0,0.04988],[112170.0,0.61829184],[112180.0,0.04988]]]
["bitfinex","BTCUSD",1760148417325,[[112330.0,0.34],[112320.0,0.5],[112310.0,0.00050251],[112300.0,0.51043183],[112290.0,0.15515188]],[[112380.0,0.76215881],[112390.0,1.02315882],[112410.0,0.20241188],[112420.0,0.22516445],[112450.0,0.22276034]]]
["bitfinex","BTCUSD",1760148431059,[[112420.0,0.04711],[112410.0,0.09729],[112400.0,0.0652382],[112390.0,0.08668815],[112380.0,0.04730439]],[[112440.0,0.00474616],[112460.0,0.51311538],[112470.0,0.0503969],[112480.0,0.97711855],[112490.0,0.21774235]]]
["bitfinex","BTCUSD",1760148462347,[[112210.0,0.03634057],[112200.0,0.03619],[112190.0,0.12706],[112180.0,0.11207184],[112130.0,0.51043183]],[[112230.0,0.95543747],[112240.0,0.04573],[112250.0,0.43167393],[112260.0,0.05463789],[112270.0,0.20314255]]]
["bitfinex","BTCUSD",1760148508223,[[112030.0,0.0301519],[112020.0,0.37153147],[112010.0,0.17229718],[111990.0,0.06306294],[111960.0,0.29792514]],[[112040.0,0.00050041],[112070.0,0.08701749],[112080.0,0.88487855],[112090.0,0.35839577],[112110.0,0.22276933]]]
["bitfinex","BTCUSD",1760148548821,[[111970.0,0.00072887],[111960.0,0.41827556],[111950.0,0.08806293],[111940.0,0.09999999],[111930.0,0.07882868]],[[112010.0,0.07043184],[112030.0,0.18523511],[112040.0,0.93389855],[112060.0,0.04978],[112070.0,0.22021183]]]
["bitfinex","BTCUSD",1760148562701,[[111990.0,0.47698057],[111980.0,0.21131733],[111960.0,0.50780735],[111950.0,0.25801336],[111790.0,0.4]],[[112000.0,0.00058103],[112030.0,0.07511262],[112050.0,0.07043184],[112080.0,1.02568855],[112110.0,0.25774804]]]
["bitfinex","BTCUSD",1760148595887,[[112150.0,0.001],[112120.0,0.04071849],[112110.0,0.07924532],[112100.0,0.06361389],[112090.0,0.17495145]],[[112160.0,0.0048274],[112170.0,0.04502],[112180.0,0.48419261],[112190.0,1.02673855],[112200.0,0.22327494]]]
["bitfinex","BTCUSD",1760148624846,[[112000.0,0.00580573],[111990.0,0.00050354],[111980.0,0.0004],[111970.0,0.02381687],[111960.0,0.0317047]],[[112010.0,0.88487855],[112020.0,0.14067261],[112030.0,0.11693184],[112040.0,0.65896912],[112050.0,0.29542524]]]
["bitfinex","BTCUSD",1760148676397,[[111980.0,0.00015096],[111940.0,0.0305519],[111930.0,0.34],[111920.0,0.25904571],[111880.0,0.43079199]],[[111990.0,0.44799],[112000.0,1.12466803],[112010.0,0.0451],[112020.0,0.0451],[112030.0,0.28803674]]]
["bitfinex","BTCUSD",1760148697912,[[112000.0,0.00216156],[111970.0,0.0301519],[111960.0,0.34],[111940.0,0.10039999],[111930.0,0.16386014]],[[112010.0,0.89320472],[112020.0,0.0451],[112030.0,0.57606456],[112040.0,0.04560251],[112050.0,0.2940313]]]
["bitfinex","BTCUSD",1760148707633,[[111970.0,0.0311519],[111960.0,0.06391345],[111950.0,0.34],[111940.0,0.20530529],[111930.0,0.13886015]],[[112010.0,1.00349795],[112020.0,0.04953],[112030.0,0.21687184],[112040.0,0.05470972],[112050.0,0.12888642]]]
["bitfinex","BTCUSD",1760148759876,[[112000.0,0.09477739],[111990.0,0.35883715],[111980.0,0.20503043],[111970.0,0.11036015],[111960.0,0.17043183]],[[112010.0,0.00058084],[112050.0,0.96833359],[112060.0,0.04603],[112070.0,0.22475756],[112080.0,0.05103]]]
["bitfinex","BTCUSD",1760148791720,[[112010.0,0.0301519],[112000.0,0.18859628],[111990.0,0.41043184],[111980.0,0.42949536],[111970.0,0.25797822]],[[112070.0,0.07928236],[112090.0,1.00497039],[112100.0,0.16285572],[112120.0,0.0800119],[112130.0,0.28291662]]]
["bitfinex","BTCUSD",1760148831486,[[112140.0,0.00015085],[112130.0,0.09380655],[112120.0,0.37116628],[112110.0,0.11724139],[112100.0,0.33756361]],[[112180.0,0.0052],[112190.0,0.04791],[112200.0,0.14488],[112210.0,0.95005427],[112220.0,0.11834184]]]
["bitfinex","BTCUSD",1760148841159,[[112170.0,0.11771551],[112160.0,0.37452769],[112150.0,0.25768015],[112140.0,0.56712432],[112130.0,0.36731622]],[[112180.0,0.0052],[112190.0,0.0002],[112200.0,0.0002],[112220.0,0.0002],[112230.0,0.005]]]
["bitfinex","BTCUSD",1760148871672,[[112330.0,0.01878258],[112320.0,0.06270316],[112310.0,0.10844358],[112300.0,0.1800402],[112290.0,0.34]],[[112340.0,0.00845884],[112360.0,0.00236256],[112370.0,0.38717],[112380.0,0.14569],[112390.0,1.12728037]]]
["bitfinex","BTCUSD",1760148920048,[[112480.0,0.26307776],[112470.0,0.0966702],[112460.0,0.14265358],[112450.0,0.04978],[112440.0,0.37978049]],[[112490.0,0.00055216],[112500.0,5.03816125],[112510.0,0.04711],[112520.0,0.12077],[112530.0,0.09517992]]]
["bitfinex","BTCUSD",1760148930368,[[112490.0,0.65145926],[112480.0,0.39977999],[112470.0,0.12057568],[112460.0,0.2615129],[112450.0,0.35006992]],[[112500.0,4.04143874],[112530.0,0.0067],[112540.0,0.07043184],[112550.0,0.0053],[112560.0,0.07043184]]]
["bitfinex","BTCUSD",1760148969367,[[112460.0,0.002],[112450.0,0.07954666],[112440.0,0.86787217],[112430.0,0.35154263],[112420.0,0.18679896]],[[112470.0,0.0001504],[112490.0,0.02],[112500.0,1.30288143],[112510.0,0.00465993],[112520.0,0.07043184]]]
["bitfinex","BTCUSD",1760149000956,[[112490.0,0.07852707],[112480.0,0.002],[112470.0,0.35960836],[112460.0,0.00145365],[112450.0,0.34]],[[112500.0,0.74844626],[112520.0,0.07043184],[112530.0,0.06103914],[112540.0,0.21484184],[112550.0,0.08011999]]]
["bitfinex","BTCUSD",1760149030864,[[112450.0,0.06387131],[112430.0,0.07853359],[112420.0,0.10960836],[112410.0,0.13515189],[112400.0,0.6649195]],[[112470.0,0.00050124],[112480.0,0.0005771],[112490.0,0.38826],[112500.0,0.78862626],[112510.0,0.07242999]]]
["bitfinex","BTCUSD",1760149058240,[[112410.0,0.11069102],[112390.0,0.00015052],[112380.0,0.09261559],[112370.0,0.14922365],[112350.0,0.34]],[[112420.0,0.02],[112430.0,0.04743],[112440.0,0.13933],[112450.0,0.04724],[112460.0,1.08746043]]]
["bitfinex","BTCUSD",1760149079135,[[112450.0,0.00102944],[112420.0,0.08105674],[112410.0,0.17225655],[112400.0,0.21054559],[112390.0,0.19875365]],[[112460.0,0.17938948],[112470.0,0.03373986],[112480.0,1.06268871],[112490.0,0.36177066],[112500.0,0.87061775]]]
["bitfinex","BTCUSD",1760149110376,[[112390.0,0.00346595],[112380.0,0.0103],[112370.0,0.02987],[112360.0,0.19005184],[112350.0,0.09512471]],[[112400.0,0.60682647],[112410.0,0.05685718],[112420.0,0.93746653],[112430.0,0.07091999],[112440.0,0.18253173]]]
["bitfinex","BTCUSD",1760149158948,[[112350.0,0.0558416],[112340.0,0.0477651],[112330.0,0.04576],[112320.0,0.22582644],[112310.0,0.04671364]],[[112360.0,0.14398442],[112370.0,0.14949999],[112380.0,0.94472631],[112390.0,0.07949999],[112400.0,0.10466495]]]
["bitfinex","BTCUSD",1760149190553,[[112380.0,0.2017852],[112370.0,0.03051],[112360.0,0.15338482],[112350.0,0.10911498],[112340.0,0.1811239]],[[112390.0,0.00419613],[112400.0,0.04935],[112410.0,0.1764819],[112420.0,0.04935],[112430.0,0.22889959]]]
["bitfinex","BTCUSD",1760149210644,[[112370.0,0.11111498],[112360.0,0.37051],[112350.0,0.29635394],[112340.0,0.08826184],[112330.0,0.255]],[[112380.0,0.00346816],[112390.0,0.0001503],[112410.0,0.05370758],[112420.0,0.14114],[112430.0,0.11998184]]]
["bitfinex","BTCUSD",1760149249089,[[112400.0,0.07939107],[112390.0,0.00082041],[112380.0,0.52171568],[112370.0,0.11069206],[112360.0,0.25748128]],[[112450.0,0.07043184],[112460.0,0.04988],[112470.0,0.12031184],[112480.0,0.04988],[112490.0,0.9656377]]]
["bitfinex","BTCUSD",1760149280305,[[112490.0,0.19694327],[112480.0,0.13667206],[112470.0,0.0539719],[112460.0,0.54869539],[112450.0,0.42043183]],[[112500.0,0.53316526],[112520.0,0.04814],[112530.0,0.05484],[112540.0,0.20985184],[112550.0,0.93851855]]]
["bitfinex","BTCUSD",1760149328962,[[112610.0,0.00050115],[112580.0,0.04609209],[112570.0,0.06467],[112560.0,0.12844392],[112550.0,0.19543182]],[[112620.0,0.20615],[112630.0,0.94092631],[112640.0,0.0457],[112650.0,0.11613184],[112660.0,0.14999998]]]
["bitfinex","BTCUSD",1760149344979,[[112650.0,0.03205279],[112640.0,0.04734708],[112620.0,0.02654],[112600.0,0.07963],[112590.0,0.11055317]],[[112660.0,0.20388],[112670.0,0.1270996],[112680.0,0.92442622],[112690.0,0.25067676],[112700.0,0.25761569]]]
["bitfinex","BTCUSD",1760149377254,[[112560.0,0.09704378],[112550.0,0.03126],[112540.0,0.19912247],[112530.0,0.0378],[112520.0,0.07889066]],[[112570.0,0.04824],[112580.0,0.04824],[112590.0,0.93311855],[112600.0,0.08958966],[112610.0,0.07043184]]]
["bitfinex","BTCUSD",1760149408312,[[112680.0,0.001],[112660.0,0.04703343],[112640.0,0.062565],[112630.0,0.43875942],[112620.0,0.12499998]],[[112690.0,0.2065],[112700.0,0.09676],[112710.0,1.04257005],[112720.0,0.05563154],[112730.0,0.20741803]]]
["bitfinex","BTCUSD",1760149437924,[[112750.0,0.00015],[112740.0,0.07851662],[112720.0,0.06374889],[112710.0,0.07846128],[112700.0,0.11055317]],[[112760.0,0.11505509],[112770.0,0.15941776],[112780.0,0.96500045],[112790.0,0.05467161],[112800.0,0.3779372]]]
["bitfinex","BTCUSD",1760149472946,[[112770.0,0.15821585],[112760.0,0.04971],[112750.0,0.1118694],[112740.0,0.04871],[112730.0,0.0798999]],[[112790.0,0.03309],[112800.0,0.1210596],[112810.0,0.88487855],[112820.0,0.26516289],[112830.0,0.06386289]]]
["bitfinex","BTCUSD",1760149487566,[[112780.0,0.20527453],[112770.0,0.01413223],[112760.0,0.12766089],[112750.0,0.18098501],[112740.0,0.37499998]],[[112790.0,9.91282017],[112800.0,0.0052],[112810.0,0.04998],[112820.0,0.1311],[112830.0,0.10498]]]
["bitfinex","BTCUSD",1760149521166,[[112780.0,0.002],[112760.0,0.12879081],[112750.0,0.12499998],[112740.0,0.70017931],[112720.0,0.10887153]],[[112790.0,9.38125936],[112800.0,0.0052],[112810.0,0.04586],[112820.0,0.20836184],[112830.0,0.07586]]]
["bitfinex","BTCUSD",1760149576613,[[112710.0,0.07180234],[112700.0,0.13329276],[112690.0,0.07395],[112680.0,0.19207462],[112670.0,0.43999999]],[[112740.0,0.20228],[112750.0,0.05849776],[112760.0,1.29268256],[112770.0,0.04815],[112780.0,0.38628585]]]
["bitfinex","BTCUSD",1760149614004,[[112650.0,0.0004],[112640.0,0.06315663],[112630.0,0.07583184],[112620.0,0.07849088],[112610.0,0.07043184]],[[112660.0,0.45086],[112670.0,0.14561],[112680.0,0.07778903],[112690.0,0.93276855],[112710.0,0.30244948]]]
["bitfinex","BTCUSD",1760149626722,[[112630.0,0.00770262],[112610.0,0.03876],[112600.0,0.1175139],[112590.0,0.03876],[112580.0,0.06775663]],[[112640.0,0.20858],[112650.0,0.05823776],[112660.0,1.34887945],[112670.0,0.08176546],[112680.0,0.27749426]]]
["bitfinex","BTCUSD",1760149657138,[[112510.0,0.85417825],[112500.0,0.91863211],[112490.0,1.34214188],[112480.0,0.24820122],[112470.0,0.37706781]],[[112520.0,0.48344064],[112600.0,0.07043184],[112620.0,0.07043184],[112650.0,0.07043184],[112660.0,0.19999998]]]
["bitfinex","BTCUSD",1760149691889,[[112710.0,0.05666389],[112690.0,0.38226847],[112680.0,0.21136817],[112670.0,0.37286488],[112660.0,0.62690963]],[[112730.0,0.19999998],[112760.0,0.4234918],[112770.0,0.05185],[112780.0,0.04685],[112790.0,0.04685]]]
["bitfinex","BTCUSD",1760149716147,[[112590.0,0.00055085],[112580.0,0.07043184],[112560.0,0.07219184],[112550.0,0.04675851],[112540.0,0.07043184]],[[112600.0,0.77285188],[112610.0,0.04602],[112620.0,0.04602],[112630.0,0.0975503],[112640.0,0.99622631]]]
["bitfinex","BTCUSD",1760149743185,[[112560.0,0.064669],[112550.0,0.07729579],[112530.0,0.10823794],[112520.0,0.32043184],[112510.0,0.21164987]],[[112570.0,0.54099998],[112580.0,0.04944],[112590.0,0.0670339],[112600.0,0.04757047],[112610.0,0.04944]]]
["bitfinex","BTCUSD",1760149774166,[[112580.0,0.07829413],[112570.0,0.0005764],[112560.0,0.35838906],[112550.0,0.19268033],[112540.0,0.38718306]],[[112590.0,0.07981236],[112600.0,0.05],[112620.0,0.06661051],[112630.0,0.48098],[112650.0,0.15021374]]]
["bitfinex","BTCUSD",1760149820892,[[112660.0,0.00015112],[112630.0,0.02805],[112620.0,0.13934],[112600.0,0.42580274],[112590.0,0.18666129]],[[112670.0,0.55879868],[112680.0,0.04943],[112690.0,0.04963],[112700.0,0.35189229],[112710.0,0.31201137]]]
["bitfinex","BTCUSD",1760149850331,[[112710.0,0.25124775],[112700.0,0.01209],[112690.0,0.42799288],[112680.0,0.02499999],[112670.0,0.36539102]],[[112720.0,0.17175],[112730.0,5.035e-05],[112740.0,0.0146497],[112750.0,0.3402],[112760.0,0.1429]]]
["bitfinex","BTCUSD",1760149892197,[[112740.0,0.03411908],[112720.0,0.35936671],[112710.0,0.41043184],[112700.0,0.34513078],[112690.0,0.41193372]],[[112770.0,0.00980071],[112780.0,0.48982],[112790.0,0.12061184],[112800.0,0.0855319],[112810.0,0.16525914]]]
["bitfinex","BTCUSD",1760149901555,[[112760.0,0.04763571],[112740.0,0.25],[112730.0,0.07770781],[112720.0,0.10936671],[112710.0,0.07043184]],[[112770.0,0.45746127],[112780.0,0.14485],[112790.0,0.11842184],[112800.0,0.05538],[112810.0,0.0750799]]]
["bitfinex","BTCUSD",1760149933889,[[112770.0,0.07804932],[112760.0,0.10936671],[112750.0,0.25],[112740.0,0.18626909],[112730.0,0.44550801]],[[112790.0,0.00050338],[112800.0,0.0054],[112810.0,0.38732],[112820.0,0.48063],[112850.0,0.09999999]]]
["bitfinex","BTCUSD",1760149982064,[[112680.0,0.04688934],[112660.0,0.07671626],[112640.0,0.07839462],[112630.0,0.77479855],[112620.0,0.0338794]],[[112690.0,0.11547],[112700.0,0.14209],[112710.0,0.4197619],[112720.0,0.12019272],[112730.0,0.90987854]]]
["bitfinex","BTCUSD",1760149994226,[[112670.0,0.07993509],[112660.0,0.01411035],[112650.0,0.35936671],[112640.0,0.34],[112630.0,0.54567813]],[[112700.0,0.3891],[112710.0,0.14962927],[112720.0,0.0792519],[112730.0,0.0491],[112740.0,0.18077959]]]
["bitfinex","BTCUSD",1760150034095,[[112790.0,0.07790429],[112780.0,0.10936671],[112770.0,0.00452986],[112760.0,0.59],[112750.0,0.0301519]],[[112800.0,0.00590348],[112810.0,0.04886],[112820.0,0.21758941],[112830.0,0.054],[112840.0,0.11943184]]]
["bitfinex","BTCUSD",1760150068244,[[112780.0,0.03122909],[112770.0,0.04682792],[112720.0,0.07043184],[112710.0,0.65151005],[107800.0,0.00254]],[[112800.0,0.69684524],[112810.0,0.04733],[112820.0,0.12260941],[112830.0,1.08910988],[112840.0,0.25822568]]]
["bitfinex","BTCUSD",1760150104458,[[112760.0,0.04790343],[112740.0,0.04327],[112730.0,0.16891489],[112720.0,0.04255],[112710.0,0.10932131]],[[112770.0,0.59057043],[112780.0,0.04888],[112790.0,0.04736348],[112800.0,0.14614183],[112810.0,0.98487854]]]
["bitfinex","BTCUSD",1760150135817,[[112780.0,0.01211102],[112770.0,0.04954],[112760.0,0.19615959],[112750.0,0.03793],[112740.0,0.12763489]],[[112790.0,0.47579499],[112800.0,0.08083016],[112810.0,0.04873],[112820.0,1.03845611],[112830.0,0.06973732]]]
["bitfinex","BTCUSD",1760150157047,[[112770.0,0.06309029],[112760.0,0.04293],[112750.0,0.21767489],[112740.0,0.15497131],[112730.0,0.005]],[[112780.0,0.4853519],[112790.0,0.07619321],[112800.0,0.11897184],[112810.0,0.04854],[112820.0,1.08051037]]]
["bitfinex","BTCUSD",1760150195851,[[112720.0,0.07834032],[112710.0,0.10166385],[112700.0,0.07117],[112670.0,0.24085277],[112640.0,0.39320752]],[[112760.0,0.20149],[112770.0,0.47387442],[112780.0,1.04080664],[112790.0,0.34913758],[112800.0,0.25274769]]]
["bitfinex","BTCUSD",1760150249720,[[112660.0,0.09338141],[112650.0,0.18838438],[112640.0,0.1076505],[112630.0,0.07560564],[112620.0,0.12327385]],[[112670.0,0.41670209],[112690.0,0.11728184],[112700.0,0.04731],[112720.0,0.19543182],[112730.0,0.6428889]]]
["bitfinex","BTCUSD",1760150285680,[[112720.0,0.1260519],[112710.0,0.07824162],[112700.0,0.15464131],[112690.0,0.25667105],[112680.0,0.1863666]],[[112730.0,0.00611212],[112740.0,0.34],[112750.0,0.04898],[112760.0,0.21509184],[112770.0,0.06319927]]]
["bitfinex","BTCUSD",1760150308216,[[112780.0,0.1458319],[112770.0,0.03832],[112760.0,0.34838659],[112750.0,0.33185972],[112740.0,0.34241286]],[[112810.0,0.0002],[112820.0,0.07063184],[112830.0,0.05247],[112840.0,0.14459537],[112860.0,0.14206182]]]
["bitfinex","BTCUSD",1760150343754,[[112840.0,0.15745726],[112830.0,0.1224819],[112820.0,0.08554004],[112810.0,0.11559255],[112800.0,0.02499999]],[[112850.0,0.07043184],[112860.0,0.09775],[112870.0,0.32047414],[113040.0,0.12455401],[113050.0,0.11686897]]]
["bitfinex","BTCUSD",1760150374226,[[112810.0,0.02403],[112800.0,0.06984831],[112790.0,0.11907],[112780.0,0.06106719],[112770.0,0.0763261]],[[112820.0,0.04715],[112830.0,0.38715],[112840.0,0.04715],[112850.0,0.54542037],[112860.0,0.08135381]]]
["bitfinex","BTCUSD",1760150425003,[[112920.0,0.02850739],[112910.0,0.0768995],[112900.0,0.0481],[112890.0,0.10760108],[112870.0,0.32657729]],[[112930.0,0.45634],[112940.0,0.16661852],[112950.0,0.09855248],[112960.0,0.2417738],[112970.0,0.02499999]]]
["bitfinex","BTCUSD",1760150463058,[[112940.0,0.03118593],[112910.0,0.10893158],[112900.0,0.13699],[112890.0,0.1234595],[112880.0,0.12199184]],[[112950.0,0.52241639],[112960.0,0.9572193],[112970.0,0.91629829],[112980.0,0.45883938],[112990.0,1.50575194]]]
["bitfinex","BTCUSD",1760150486675,[[112980.0,0.22092277],[112970.0,0.04897],[112960.0,0.12615834],[112950.0,0.21940183],[112940.0,0.48258868]],[[112990.0,0.00329149],[113000.0,5.10729902],[113020.0,0.43602184],[113030.0,0.16702],[113050.0,0.05084]]]
["bitfinex","BTCUSD",1760150525155,[[113090.0,0.04401],[113080.0,0.16654089],[113070.0,0.10376198],[113050.0,0.07692748],[113040.0,0.23269845]],[[113110.0,0.16001798],[113120.0,0.2451991],[113130.0,0.39823017],[113140.0,0.1109315],[113150.0,0.32059621]]]
["bitfinex","BTCUSD",1760150563108,[[113180.0,0.14518],[113170.0,0.12872565],[113160.0,0.12518635],[113150.0,0.1823478],[113140.0,0.51771625]],[[113190.0,0.02730963],[113200.0,0.38208],[113210.0,0.02957],[113220.0,0.15492],[113230.0,0.12144263]]]
["bitfinex","BTCUSD",1760150599662,[[113250.0,0.06204],[113240.0,0.11869582],[113220.0,0.04984337],[113210.0,0.07690598],[113200.0,0.09637564]],[[113260.0,0.00050158],[113270.0,0.07525741],[113280.0,0.5160019],[113290.0,0.04852258],[113300.0,0.17853134]]]
["bitfinex","BTCUSD",1760150616548,[[113270.0,0.24477065],[113260.0,0.02422],[113250.0,0.09999999],[113240.0,0.36499999],[113230.0,0.37141106]],[[113280.0,0.005],[113290.0,0.07048442],[113300.0,0.055],[113310.0,0.11973184],[113320.0,0.05505139]]]
["bitfinex","BTCUSD",1760150651058,[[113390.0,0.11643412],[113370.0,0.11205521],[113360.0,0.10126478],[113350.0,0.02499999],[113340.0,0.73210836]],[[113400.0,0.00267218],[113420.0,0.04789],[113430.0,0.21382184],[113450.0,0.27489183],[113460.0,1.12304968]]]
["bitfinex","BTCUSD",1760150699741,[[113490.0,0.26174189],[113480.0,0.27624184],[113470.0,0.26049126],[113460.0,0.31523874],[113450.0,0.59553408]],[[113500.0,3.06693196],[113510.0,0.00028],[113540.0,0.005],[113550.0,0.07533184],[113570.0,0.11547184]]]
["bitfinex","BTCUSD",1760150706393,[[113490.0,0.25397918],[113480.0,0.30123245],[113470.0,0.29134842],[113460.0,0.17623019],[113450.0,0.69547827]],[[113500.0,2.94774929],[113510.0,0.00028],[113540.0,0.005],[113550.0,0.0049],[113560.0,0.11547184]]]
["bitfinex","BTCUSD",1760150751281,[[113500.0,0.06756057],[113490.0,0.00094067],[113480.0,0.02],[113470.0,0.33120199],[113460.0,0.105981]],[[113510.0,0.00056929],[113520.0,0.08200112],[113540.0,0.04759],[113550.0,0.14411],[113560.0,0.17800189]]]
["bitfinex","BTCUSD",1760150784596,[[113520.0,0.03057111],[113490.0,0.1322255],[113480.0,0.14386],[113470.0,0.11634139],[113460.0,0.04534]],[[113530.0,0.37662],[113540.0,0.50161998],[113550.0,0.08737859],[113560.0,0.2657052],[113610.0,0.24654803]]]
["bitfinex","BTCUSD",1760150818241,[[113490.0,0.0458934],[113470.0,0.0611427],[113460.0,0.12155711],[113450.0,0.21301184],[113430.0,0.11589184]],[[113500.0,0.43901189],[113510.0,0.28654498],[113520.0,0.2205929],[113530.0,0.35739516],[113540.0,1.09652512]]]
["bitfinex","BTCUSD",1760150844540,[[113480.0,0.00014988],[113460.0,0.03056654],[113450.0,0.04584981],[113440.0,0.06108406],[113430.0,0.19229895]],[[113490.0,0.63133998],[113500.0,0.21210188],[113510.0,0.18729002],[113520.0,1.20308088],[113530.0,0.18497328]]]
["bitfinex","BTCUSD",1760150872719,[[113430.0,0.00204641],[113410.0,0.20020859],[113400.0,0.14765183],[113390.0,0.12362711],[113380.0,0.20764135]],[[113460.0,0.47116184],[113470.0,0.25550668],[113480.0,0.18505758],[113490.0,0.27623236],[113500.0,1.21501133]]]
["bitfinex","BTCUSD",1760150908873,[[113490.0,0.24158073],[113480.0,0.1209699],[113470.0,0.04992],[113460.0,0.32658861],[113450.0,0.18510138]],[[113540.0,0.41063184],[113560.0,0.25535903],[113570.0,1.09993873],[113640.0,0.1],[113650.0,0.06280103]]]
["bitfinex","BTCUSD",1760150963549,[[113600.0,0.02352241],[113590.0,0.1242487],[113580.0,0.0477],[113570.0,0.2333176],[113560.0,0.19453895]],[[113610.0,0.14472342],[113620.0,0.44694537],[113630.0,0.04905],[113640.0,0.14368],[113650.0,1.06089732]]]
["bitfinex","BTCUSD",1760151000002,[[113660.0,0.03052255],[113650.0,0.04578382],[113630.0,0.06248618],[113620.0,0.21134184],[113610.0,0.14681644]],[[113670.0,0.09137571],[113680.0,0.40417471],[113690.0,0.30647714],[113700.0,1.13121713],[113710.0,0.18468243]]]
["bitfinex","BTCUSD",1760151027364,[[113640.0,0.10876],[113630.0,0.1463007],[113620.0,0.1772476],[113610.0,0.04541],[113600.0,0.07043184]],[[113650.0,0.0122],[113660.0,0.05964273],[113670.0,0.02869],[113680.0,0.34],[113690.0,0.28535886]]]
["bitfinex","BTCUSD",1760151063888,[[113620.0,0.02402917],[113610.0,0.03128882],[113600.0,0.04615826],[113590.0,0.20671251],[113580.0,0.07840999]],[[113640.0,0.05665833],[113650.0,0.62059236],[113660.0,1.06957969],[113670.0,0.24639257],[113680.0,0.28472966]]]
["bitfinex","BTCUSD",1760151116191,[[113580.0,0.02465677],[113560.0,0.24634005],[113550.0,0.04936],[113540.0,0.18324105],[113530.0,0.07549246]],[[113600.0,0.02651344],[113610.0,0.34093944],[113620.0,0.8875269],[113630.0,1.27027345],[113640.0,0.1847954]]]
["bitfinex","BTCUSD",1760151172571,[[113590.0,0.30816573],[113580.0,0.16278735],[113570.0,0.07487669],[113560.0,0.23342678],[113550.0,0.4363405]],[[113600.0,0.00056861],[113610.0,0.36650873],[113620.0,0.02552],[113630.0,0.82698328],[113650.0,0.11028184]]]
["bitfinex","BTCUSD",1760151186821,[[113610.0,0.23312331],[113600.0,0.09501269],[113590.0,0.12643237],[113580.0,0.16184761],[113570.0,0.18490742]],[[113620.0,0.01074842],[113650.0,0.08875],[113670.0,0.07043184],[113680.0,0.005],[113690.0,0.07048544]]]
["bitfinex","BTCUSD",1760151231845,[[113630.0,0.20791178],[113620.0,0.04546],[113610.0,0.12731436],[113600.0,0.04546],[113590.0,0.21586119]],[[113670.0,0.00511442],[113690.0,0.61171161],[113700.0,0.3148495],[113710.0,0.28181212],[113730.0,1.24020332]]]
["bitfinex","BTCUSD",1760151274528,[[113540.0,0.00322896],[113530.0,0.1285075],[113520.0,0.25118761],[113510.0,0.3404],[113500.0,0.1820619]],[[113580.0,0.08868],[113590.0,0.02746015],[113600.0,0.34],[113610.0,0.28027804],[113620.0,0.21959232]]]
["bitfinex","BTCUSD",1760151312743,[[113560.0,0.11602727],[113550.0,0.10148006],[113540.0,0.06748717],[113530.0,0.1285075],[113520.0,0.3404]],[[113570.0,0.00105884],[113580.0,0.9365118],[113590.0,0.044],[113600.0,0.03498],[113610.0,0.949174]]]
["bitfinex","BTCUSD",1760151354761,[[113530.0,0.006],[113520.0,0.14759],[113510.0,0.04891],[113500.0,0.15391],[113490.0,0.4646875]],[[113540.0,0.6381274],[113550.0,0.03090846],[113570.0,0.46584374],[113580.0,1.06977329],[113600.0,0.30609441]]]
["bitfinex","BTCUSD",1760151386023,[[113540.0,0.00113801],[113530.0,0.11192623],[113520.0,0.1685519],[113510.0,0.12568864],[113500.0,0.70642153]],[[113550.0,0.16695846],[113560.0,1.13194498],[113570.0,0.03149991],[113580.0,0.03056],[113590.0,0.95531039]]]
["bitfinex","BTCUSD",1760151427954,[[113580.0,0.11227181],[113570.0,0.20204723],[113560.0,0.11925924],[113550.0,0.0750619],[113540.0,0.29258801]],[[113590.0,0.10027869],[113600.0,1.03107915],[113610.0,0.07148105],[113620.0,0.74767],[113630.0,0.07543184]]]
["bitfinex","BTCUSD",1760151508892,[[113530.0,0.02386308],[113520.0,0.0004],[113510.0,0.21036882],[113500.0,0.25533155],[113480.0,0.11753184]],[[113540.0,1.21460035],[113550.0,0.3804511],[113560.0,0.0301519],[113570.0,0.0439],[113580.0,0.38032641]]]
["bitfinex","BTCUSD",1760151551267,[[113510.0,0.24225162],[113500.0,0.15125],[113490.0,0.10813416],[113480.0,0.07858901],[113470.0,0.21006479]],[[113520.0,0.00050241],[113530.0,0.02284],[113540.0,0.34518057],[113550.0,0.69934517],[113560.0,0.07043184]]]
["bitfinex","BTCUSD",1760151573945,[[113560.0,0.22692552],[113550.0,0.43233528],[113540.0,0.59803651],[113530.0,0.26097394],[113520.0,0.31918916]],[[113570.0,0.00264678],[113580.0,0.04579],[113590.0,0.04306],[113600.0,0.58568563],[113610.0,0.36651276]]]
["bitfinex","BTCUSD",1760151610653,[[113630.0,0.19315],[113620.0,0.12131083],[113610.0,0.55534487],[113600.0,0.78697448],[113590.0,0.25360037]],[[113640.0,0.02131252],[113650.0,0.0002],[113660.0,0.005],[113670.0,0.65965419],[113680.0,0.0002]]]
["bitfinex","BTCUSD",1760151649401,[[113670.0,0.27384404],[113660.0,0.04519891],[113650.0,0.10677719],[113640.0,0.22905251],[113630.0,1.00175275]],[[113680.0,0.0170797],[113710.0,0.01632144],[113720.0,0.74456431],[113730.0,0.02648785],[113740.0,0.18680877]]]
["bitfinex","BTCUSD",1760151669406,[[113680.0,0.00015072],[113670.0,0.00093881],[113660.0,0.02320126],[113640.0,0.04339],[113630.0,0.54824184]],[[113690.0,0.3866264],[113700.0,0.30090181],[113710.0,0.18468266],[113720.0,1.83388559],[113730.0,0.28465658]]]
["bitfinex","BTCUSD",1760151702458,[[113670.0,0.00056799],[113650.0,0.04646495],[113630.0,0.06701416],[113620.0,0.07753005],[113610.0,0.17806339]],[[113680.0,1.76943474],[113690.0,0.21884654],[113700.0,0.20234884],[113710.0,1.26474114],[113720.0,0.17587274]]]
["bitfinex","BTCUSD",1760151737260,[[113530.0,0.00177191],[113520.0,0.0423],[113510.0,0.12563],[113500.0,0.69787447],[113490.0,0.19026189]],[[113540.0,0.04733],[113550.0,0.08992],[113560.0,0.48902521],[113570.0,0.07336185],[113580.0,0.12195816]]]
["bitfinex","BTCUSD",1760151789244,[[113500.0,0.10283925],[113490.0,0.0004],[113480.0,0.0004],[113470.0,0.06201811],[113460.0,0.0054]],[[113510.0,1.11799519],[113520.0,0.3011897],[113530.0,1.07000368],[113540.0,0.26946845],[113550.0,0.27613505]]]
["bitfinex","BTCUSD",1760151813236,[[113400.0,0.1039],[113390.0,0.09163733],[113380.0,0.5714987],[113370.0,0.10708941],[113360.0,1.38817931]],[[113410.0,0.01642377],[113420.0,0.34],[113430.0,0.09450055],[113450.0,0.56156864],[113540.0,3.27686425]]]
["bitfinex","BTCUSD",1760151853429,[[113250.0,0.0053],[113240.0,0.0002],[113230.0,0.02499999],[113220.0,0.04171],[113210.0,0.20498184]],[[113290.0,0.59922492],[113300.0,1.16141276],[113310.0,0.18537268],[113320.0,0.28532609],[113330.0,0.29167895]]]
["bitfinex","BTCUSD",1760151887075,[[113270.0,0.00057107],[113240.0,0.07598358],[113230.0,0.17829733],[113220.0,0.10657941],[113210.0,0.69793518]],[[113280.0,0.08984955],[113290.0,0.41137481],[113300.0,0.17652643],[113310.0,1.29579647],[113320.0,0.18531714]]]
["bitfinex","BTCUSD",1760151920888,[[113090.0,0.0002],[113080.0,0.12702005],[113070.0,0.30931339],[113060.0,0.04449],[113050.0,0.26632327]],[[113130.0,1.2313964],[113140.0,0.21576528],[113150.0,0.20175708],[113160.0,0.2856026],[113170.0,0.17672528]]]
["bitfinex","BTCUSD",1760151976199,[[113040.0,0.18267281],[113030.0,0.04266961],[113020.0,0.59804318],[113010.0,0.12847753],[113000.0,5.68198993]],[[113050.0,0.02626736],[113060.0,0.02522547],[113070.0,0.04367],[113080.0,0.04367],[113090.0,0.07043184]]]
["bitfinex","BTCUSD",1760151983329,[[113000.0,5.505],[112980.0,0.1],[112970.0,0.0914],[112960.0,0.17509],[112950.0,0.59824318]],[[113010.0,0.46577452],[113020.0,0.04162],[113030.0,0.98550039],[113040.0,0.22909231],[113050.0,0.35619166]]]
["bitfinex","BTCUSD",1760152023827,[[112820.0,0.34],[112810.0,1.1174097],[112800.0,0.38321154],[112790.0,0.22806102],[112780.0,0.29901132]],[[112860.0,0.0344877],[112880.0,0.10661],[112890.0,0.001],[112920.0,1.0069981],[112930.0,0.27718948]]]
["bitfinex","BTCUSD",1760152055359,[[112820.0,1.22710153],[112810.0,0.41198468],[112800.0,0.30366147],[112790.0,0.50612903],[112780.0,0.18620185]],[[112830.0,0.0001503],[112860.0,0.00922268],[112880.0,0.03307],[112890.0,0.09986],[112910.0,0.91858855]]]
["bitfinex","BTCUSD",1760152086109,[[112860.0,0.03168315],[112850.0,0.04742679],[112840.0,0.10191255],[112830.0,0.1194],[112820.0,0.1872106]],[[112870.0,0.44135066],[112920.0,1.07085153],[112930.0,0.30210439],[112940.0,0.18594681],[112950.0,0.18173634]]]
["bitfinex","BTCUSD",1760152109426,[[112790.0,0.0005016],[112780.0,0.04742679],[112770.0,0.17560439],[112760.0,0.1184],[112750.0,0.1955706]],[[112800.0,0.03748466],[112810.0,0.001],[112820.0,1.22487855],[112840.0,0.13015189],[112850.0,0.24239559]]]
["bitfinex","BTCUSD",1760152135993,[[112700.0,0.02663184],[112690.0,0.03868],[112680.0,0.20094184],[112670.0,0.38094],[112660.0,0.84114157]],[[112730.0,0.00928049],[112740.0,0.34],[112750.0,1.01503044],[112760.0,0.17787477],[112770.0,0.21294604]]]
["bitfinex","BTCUSD",1760152168162,[[112800.0,0.66729425],[112790.0,0.03962841],[112780.0,0.17268278],[112770.0,0.65208251],[112760.0,0.38166796]],[[112810.0,0.0088526],[112830.0,0.04027569],[112850.0,0.02371],[112860.0,0.34],[112870.0,0.10039999]]]
["bitfinex","BTCUSD",1760152216428,[[112660.0,0.03213375],[112650.0,0.0002],[112640.0,0.03876],[112610.0,0.60534609],[112540.0,0.70306198]],[[112700.0,0.54338783],[112710.0,1.21947697],[112720.0,0.177438],[112730.0,0.2862858],[112740.0,0.17740162]]]
["bitfinex","BTCUSD",1760152243483,[[112640.0,0.00365795],[112610.0,0.52331184],[112600.0,0.03876],[112590.0,0.72431037],[112580.0,0.23447182]],[[112650.0,0.13003191],[112660.0,0.01542],[112670.0,0.02720253],[112680.0,0.26913077],[112690.0,1.06236791]]]
["bitfinex","BTCUSD",1760152269180,[[112600.0,0.42784],[112590.0,0.10461849],[112580.0,0.7751244],[112570.0,0.13407674],[112560.0,0.2819983]],[[112610.0,0.02493867],[112620.0,0.03893191],[112630.0,0.1177],[112640.0,0.04303973],[112650.0,0.03938004]]]
["bitfinex","BTCUSD",1760152300889,[[112680.0,1.02898373],[112670.0,0.0362],[112660.0,0.31802892],[112650.0,0.22261448],[112640.0,0.42129263]],[[112690.0,0.00050346],[112720.0,0.0004],[112730.0,0.03391246],[112750.0,0.02886],[112760.0,0.07143184]]]
["bitfinex","BTCUSD",1760152333954,[[112680.0,0.00094964],[112650.0,0.11657],[112640.0,0.67119024],[112630.0,0.0695519],[112620.0,0.11860593]],[[112690.0,0.13651304],[112700.0,0.01216634],[112710.0,0.022],[112720.0,1.09529045],[112730.0,0.34535873]]]
["bitfinex","BTCUSD",1760152382323,[[112660.0,0.00887626],[112640.0,1.4540307],[112630.0,0.2952767],[112620.0,0.32711851],[112610.0,0.28305548]],[[112690.0,0.00465284],[112700.0,0.022],[112710.0,0.01359],[112720.0,0.07959],[112730.0,0.03413273]]]
["bitfinex","BTCUSD",1760152419970,[[112720.0,1.08699328],[112710.0,0.3441671],[112700.0,0.81850602],[112690.0,0.39595648],[112680.0,0.18636636]],[[112730.0,0.00118294],[112760.0,0.02481051],[112770.0,0.03785],[112780.0,0.03785],[112790.0,0.10864]]]
["bitfinex","BTCUSD",1760152438314,[[112720.0,0.04856368],[112710.0,0.65545464],[112700.0,0.10917],[112690.0,0.17747594],[112680.0,0.14321088]],[[112730.0,0.10236679],[112740.0,0.10953],[112750.0,0.0359],[112760.0,0.0359],[112780.0,1.41108707]]]
["bitfinex","BTCUSD",1760152470608,[[112720.0,0.00108281],[112710.0,0.37598],[112700.0,0.72189788],[112690.0,0.11983037],[112680.0,0.1168941]],[[112730.0,0.15564],[112740.0,0.03722513],[112750.0,0.0359],[112760.0,0.0359],[112770.0,1.42723169]]]
["bitfinex","BTCUSD",1760152487128,[[112700.0,0.03523],[112690.0,0.76129373],[112680.0,0.09009128],[112670.0,0.51651803],[112610.0,0.44479778]],[[112720.0,0.17241602],[112730.0,0.03665],[112740.0,0.03665],[112750.0,0.37665],[112760.0,1.12626796]]]
["bitfinex","BTCUSD",1760152522364,[[112710.0,0.10665],[112700.0,0.73897432],[112690.0,0.44752184],[112680.0,0.11995233],[112670.0,0.07043184]],[[112720.0,0.00465073],[112740.0,0.42566558],[112760.0,0.91040855],[113160.0,50.0],[117350.0,0.24570245]]]
["bitfinex","BTCUSD",1760152554035,[[112730.0,0.0011503],[112710.0,0.06151185],[112700.0,0.87188235],[112690.0,0.17823184],[112680.0,0.03992]],[[112740.0,0.1781309],[112750.0,0.03431],[112760.0,0.03525881],[112770.0,0.58553166],[112780.0,1.20123382]]]
["bitfinex","BTCUSD",1760152585860,[[112640.0,0.15245316],[112630.0,0.53832509],[112620.0,0.01733],[112610.0,0.13657646],[112600.0,0.52669921]],[[112650.0,0.00828116],[112660.0,0.03588],[112670.0,0.03588],[112690.0,0.04446957],[112700.0,0.90341705]]]
["bitfinex","BTCUSD",1760152638913,[[112690.0,0.12993748],[112680.0,0.40153188],[112670.0,0.25075053],[112660.0,0.68755532],[112650.0,0.13404575]],[[112740.0,0.23104867],[112750.0,0.62625348],[112760.0,1.10591944],[112770.0,0.18622046],[112780.0,0.28620376]]]
["bitfinex","BTCUSD",1760152673094,[[112760.0,0.034],[112750.0,0.20141733],[112740.0,0.42143622],[112730.0,0.34545836],[112720.0,0.3130152]],[[112780.0,0.02196],[112790.0,0.09319],[112800.0,0.02196],[112810.0,0.03181074],[112820.0,0.36499999]]]
["bitfinex","BTCUSD",1760152689843,[[112750.0,0.08002007],[112740.0,0.50074901],[112730.0,0.23910263],[112720.0,0.33008906],[112670.0,0.36504596]],[[112770.0,0.17183854],[112780.0,0.03304],[112790.0,0.02107],[112800.0,0.03304],[112810.0,0.36964817]]]
["bitfinex","BTCUSD",1760152720561,[[112760.0,0.01429868],[112730.0,0.1683919],[112720.0,0.27715088],[112710.0,0.24232352],[112700.0,0.34513365]],[[112820.0,0.1107013],[112830.0,1.08162842],[112850.0,0.27771409],[112860.0,0.38903303],[112870.0,0.30556302]]]
["bitfinex","BTCUSD",1760152751663,[[112730.0,0.14613],[112720.0,0.15129944],[112710.0,0.04201232],[112700.0,0.35351728],[112690.0,0.42101186]],[[112740.0,0.00015062],[112750.0,0.00057506],[112800.0,0.12483468],[112810.0,0.02499999],[112820.0,0.27517568]]]
["bitfinex","BTCUSD",1760152770329,[[112730.0,0.0652],[112720.0,0.14369347],[112710.0,0.02228],[112700.0,0.16718575],[112690.0,0.08839129]],[[112740.0,0.02161264],[112750.0,0.02163],[112760.0,0.08404],[112770.0,0.41828651],[112780.0,0.01914]]]
["bitfinex","BTCUSD",1760152798838,[[112630.0,0.00513347],[112620.0,0.0002],[112610.0,0.07043184],[112600.0,0.0318],[112590.0,0.16832184]],[[112640.0,0.34],[112660.0,0.13279807],[112670.0,1.06271255],[112680.0,0.25568506],[112690.0,0.27747802]]]
["bitfinex","BTCUSD",1760152828651,[[112620.0,0.03351],[112610.0,0.09552076],[112600.0,0.16793591],[112590.0,0.10986929],[112580.0,0.4032201]],[[112640.0,0.36122402],[112650.0,0.45911138],[112670.0,0.04452531],[112690.0,0.18635538],[112700.0,0.27746308]]]
["bitfinex","BTCUSD",1760152875239,[[112530.0,0.17208344],[112520.0,0.03402],[112510.0,0.18247506],[112500.0,5.85280426],[112490.0,0.91389304]],[[112550.0,0.34],[112570.0,0.01655259],[112580.0,0.07773975],[112590.0,0.00779171],[112600.0,0.18650088]]]
["bitfinex","BTCUSD",1760152894762,[[112630.0,0.00072151],[112600.0,0.03507],[112590.0,0.17266184],[112580.0,0.69184958],[112570.0,0.10550184]],[[112640.0,5.45105207],[112650.0,0.17754205],[112660.0,0.17811253],[112670.0,0.36783505],[112680.0,1.10139932]]]
["bitfinex","BTCUSD",1760152926593,[[112500.0,1.1177455],[112480.0,0.005],[112460.0,1.03486],[112450.0,0.17797184],[112440.0,0.03486]],[[112510.0,5.398242],[112520.0,0.04441139],[112530.0,0.18661704],[112540.0,0.37314917],[112550.0,1.12839102]]]
["bitfinex","BTCUSD",1760152958041,[[112510.0,0.05313365],[112500.0,1.37230107],[112490.0,0.09893842],[112480.0,0.11948275],[112470.0,0.60477116]],[[112520.0,0.36487062],[112540.0,0.00465234],[112550.0,0.04473734],[112560.0,0.2167222],[112570.0,0.30266725]]]
["bitfinex","BTCUSD",1760152992756,[[112500.0,5e-08],[112480.0,0.07543184],[112470.0,0.03509],[112460.0,1.17696184],[112450.0,0.0652419]],[[112510.0,5.16940045],[112520.0,0.02677711],[112530.0,0.17773113],[112540.0,0.19125436],[112550.0,0.17770101]]]
["bitfinex","BTCUSD",1760153032406,[[112460.0,0.956],[112430.0,0.04127],[112420.0,0.11069],[112410.0,0.10812184],[112400.0,0.06268999]],[[112470.0,0.48454061],[112480.0,0.0195],[112490.0,0.03218983],[112500.0,0.39205181],[112510.0,0.23294562]]]
["bitfinex","BTCUSD",1760153071838,[[112490.0,0.08332602],[112480.0,0.10478],[112470.0,0.10688184],[112460.0,1.02625749],[112450.0,0.3821814]],[[112500.0,0.05],[112530.0,0.7812],[112540.0,0.78237521],[112550.0,0.18658415],[112560.0,2.44153818]]]
["bitfinex","BTCUSD",1760153089660,[[112480.0,0.02738],[112470.0,0.03738],[112460.0,0.94781474],[112450.0,0.16296373],[112440.0,0.28676478]],[[112490.0,0.01],[112510.0,0.04693],[112520.0,0.35805],[112530.0,0.18661822],[112540.0,0.23612564]]]
["bitfinex","BTCUSD",1760153120578,[[112460.0,0.77939723],[112450.0,0.17877184],[112440.0,0.03696],[112430.0,0.11247184],[112420.0,0.21179765]],[[112490.0,0.01151648],[112500.0,0.0301519],[112510.0,0.34],[112520.0,0.33072108],[112530.0,0.2116263]]]
["bitfinex","BTCUSD",1760153150684,[[112520.0,0.00050441],[112490.0,0.10617184],[112480.0,0.10722],[112470.0,0.10378184],[112460.0,0.72164085]],[[112530.0,0.61435692],[112540.0,0.22180854],[112550.0,0.26244956],[112560.0,1.16257228],[112570.0,0.18655343]]]
["bitfinex","BTCUSD",1760153178930,[[112340.0,0.03434],[112330.0,0.03914],[112320.0,0.17803184],[112310.0,0.03414],[112300.0,0.07043184]],[[112350.0,0.04196826],[112370.0,0.3667028],[112380.0,0.25763058],[112390.0,1.18159765],[112400.0,0.21183272]]]
["bitfinex","BTCUSD",1760153206226,[[112440.0,0.15349029],[112430.0,0.10735184],[112420.0,0.03692],[112410.0,0.10735184],[112400.0,0.12499998]],[[112450.0,0.78935673],[112470.0,0.03480424],[112480.0,0.04483023],[112490.0,0.88938334],[112500.0,0.1777783]]]
["bitfinex","BTCUSD",1760153241632,[[112330.0,0.1505],[112320.0,0.02481105],[112310.0,0.03383],[112300.0,0.20426183],[112290.0,0.23883]],[[112340.0,0.00818037],[112350.0,0.37223],[112360.0,0.01002],[112370.0,0.08668],[112380.0,0.26767596]]]
["bitfinex","BTCUSD",1760153293144,[[112330.0,0.0807716],[112320.0,0.09476],[112310.0,0.15344184],[112300.0,2.80391],[112290.0,0.62758254]],[[112340.0,0.36463496],[112350.0,0.24116705],[112360.0,0.28481029],[112370.0,0.23655363],[112380.0,1.10474463]]]
["bitfinex","BTCUSD",1760153321730,[[112310.0,0.10068],[112300.0,2.80324148],[112290.0,0.03571],[112280.0,0.04147],[112270.0,0.69619769]],[[112330.0,0.02452185],[112350.0,0.21676633],[112360.0,0.25191215],[112370.0,0.22372653],[112380.0,3.69955979]]]
["bitfinex","BTCUSD",1760153344262,[[112340.0,0.03304193],[112330.0,0.03289],[112320.0,0.03289],[112310.0,0.10332184],[112300.0,2.79952548]],[[112360.0,0.34818371],[112370.0,0.21668293],[112380.0,2.72389358],[112390.0,4.76176009],[112400.0,4.38323631]]]
["bitfinex","BTCUSD",1760153378156,[[112300.0,2.62830296],[112280.0,0.00576],[112270.0,0.02687],[112260.0,0.08546],[112250.0,0.10995184]],[[112310.0,0.72499528],[112320.0,0.21028267],[112330.0,1.13087146],[112340.0,0.28899353],[112350.0,0.28692669]]]
["bitfinex","BTCUSD",1760153415857,[[112280.0,0.07741],[112270.0,0.10399164],[112260.0,0.0077],[112250.0,0.03515],[112240.0,0.02682092]],[[112290.0,0.0324],[112300.0,0.77460207],[112310.0,0.2193835],[112320.0,0.24619329],[112330.0,0.2310246]]]
["bitfinex","BTCUSD",1760153461005,[[112350.0,0.30691505],[112340.0,0.21373059],[112330.0,0.257381],[112320.0,0.35797508],[112310.0,1.02944278]],[[112370.0,0.34],[112380.0,2.43248591],[112390.0,4.57490024],[112400.0,4.22089777],[112410.0,3.820864]]]
["bitfinex","BTCUSD",1760153466365,[[112370.0,0.79492567],[112360.0,0.83777021],[112350.0,0.25734691],[112340.0,0.2076311],[112330.0,0.257381]],[[112380.0,0.78365348],[112390.0,4.5702479],[112400.0,4.17768595],[112410.0,3.785124],[112420.0,3.392562]]]
["bitfinex","BTCUSD",1760153524800,[[112380.0,0.28686391],[112370.0,0.2573011],[112360.0,0.2068878],[112350.0,0.38413515],[112340.0,0.17796736]],[[112410.0,0.34],[112420.0,2.82220888],[112430.0,3.0104],[112440.0,2.656178],[112450.0,2.53591881]]]
["bitfinex","BTCUSD",1760153554500,[[112290.0,0.0001507],[112280.0,0.21378114],[112270.0,0.21249273],[112260.0,0.2284338],[112250.0,0.75693956]],[[112320.0,0.005],[112340.0,0.3851],[112350.0,0.332885],[112360.0,0.23200435],[112370.0,0.33256643]]]
["bitfinex","BTCUSD",1760153571654,[[112330.0,0.17804682],[112320.0,0.17804707],[112310.0,0.31378384],[112300.0,0.77729908],[112290.0,0.25742227]],[[112340.0,0.00015121],[112350.0,0.005],[112380.0,0.34],[112390.0,0.24751132],[112400.0,0.22303598]]]
["bitfinex","BTCUSD",1760153606181,[[112340.0,0.03662],[112320.0,0.05073],[112310.0,0.08454184],[112300.0,0.18699868],[112290.0,0.24853258]],[[112350.0,0.0477],[112360.0,0.20155],[112370.0,0.23438709],[112380.0,0.25936698],[112390.0,0.21700996]]]
["bitfinex","BTCUSD",1760153640437,[[112350.0,0.10708],[112340.0,0.11415373],[112330.0,0.11477184],[112320.0,0.0222],[112310.0,0.25741402]],[[112370.0,0.68470678],[112380.0,0.23064598],[112390.0,0.2587196],[112400.0,0.34811677],[112470.0,1.56277796]]]
["bitfinex","BTCUSD",1760153677512,[[112340.0,0.04193143],[112330.0,0.02397],[112320.0,0.02991],[112310.0,0.09440184],[112300.0,0.1869979]],[[112350.0,0.04795],[112360.0,0.22595088],[112370.0,0.23483418],[112380.0,0.28421642],[112390.0,0.24201077]]]
["bitfinex","BTCUSD",1760153713934,[[112380.0,0.06398088],[112370.0,0.18687844],[112360.0,0.26713074],[112350.0,0.36907304],[112340.0,0.97577208]],[[112400.0,0.00050404],[112410.0,0.34],[112420.0,3.52095029],[112430.0,3.14273],[112440.0,2.652948]]]
["bitfinex","BTCUSD",1760153765310,[[112390.0,0.00015108],[112370.0,0.07043184],[112350.0,0.63340885],[112340.0,0.0788755],[112330.0,0.25732108]],[[112400.0,0.34],[112410.0,0.49986646],[112420.0,0.32841011],[112430.0,0.28809607],[112440.0,0.26185248]]]
["bitfinex","BTCUSD",1760153783197,[[112390.0,0.00015108],[112360.0,0.06311055],[112350.0,0.07043184],[112340.0,0.0788755],[112330.0,0.18216347]],[[112400.0,1.2495943],[112410.0,0.22408074],[112420.0,0.75782923],[112430.0,0.92676365],[112440.0,0.31501123]]]
["bitfinex","BTCUSD",1760153817927,[[112260.0,0.00014866],[112250.0,0.0002],[112240.0,0.0002],[112230.0,0.07723184],[112220.0,0.0002]],[[112280.0,0.54744646],[112290.0,0.23459768],[112300.0,0.32853372],[112310.0,0.25584304],[112320.0,0.28240196]]]
["bitfinex","BTCUSD",1760153850124,[[112280.0,0.00024386],[112270.0,0.00890709],[112260.0,0.21387348],[112250.0,0.42208144],[112240.0,0.84789561]],[[112320.0,0.07058268],[112330.0,1.00085645],[112340.0,0.30661559],[112350.0,0.35522732],[112370.0,0.32729522]]]
["bitfinex","BTCUSD",1760153870300,[[112190.0,0.5484209],[112180.0,0.86413925],[112170.0,0.73389959],[112160.0,0.29891953],[112150.0,0.187449]],[[112200.0,0.00050227],[112240.0,0.07043184],[112260.0,0.73128829],[112270.0,0.22739213],[112400.0,0.02598058]]]
["bitfinex","BTCUSD",1760153899514,[[112260.0,1.18764327],[112250.0,0.2781736],[112240.0,0.37351955],[112230.0,0.51820313],[112220.0,0.56506468]],[[112270.0,6.63e-06],[112300.0,0.00466003],[112320.0,0.07043184],[112330.0,0.3404],[112340.0,2.07043184]]]
["bitfinex","BTCUSD",1760153932028,[[112330.0,0.56534926],[112320.0,0.07967818],[112310.0,0.52698053],[112300.0,0.35049401],[112290.0,0.18701118]],[[112340.0,1.53264054],[112350.0,0.0004],[112380.0,0.29918261],[112390.0,1.07500449],[112400.0,0.31452782]]]
["bitfinex","BTCUSD",1760153980211,[[112270.0,0.07043184],[112260.0,0.26692221],[112250.0,0.29878215],[112240.0,0.25753087],[112230.0,0.96437131]],[[112300.0,0.34],[112310.0,0.65939497],[112320.0,0.04934],[112330.0,0.2363164],[112340.0,1.29881191]]]
["bitfinex","BTCUSD",1760154002556,[[112220.0,0.18713186],[112210.0,0.87678469],[112200.0,0.28455442],[112190.0,0.6521222],[112180.0,0.17842258]],[[112270.0,0.34],[112280.0,0.04541],[112290.0,0.29642249],[112300.0,1.02276028],[112320.0,0.23237804]]]
["bitfinex","BTCUSD",1760154030270,[[112200.0,0.00015098],[112190.0,0.51022347],[112180.0,0.18719735],[112170.0,0.3375836],[112160.0,0.32908416]],[[112230.0,0.34],[112250.0,0.26581492],[112260.0,0.72805721],[112270.0,0.40607238],[112280.0,0.22679445]]]
["bitfinex","BTCUSD",1760154060030,[[112180.0,0.0301519],[112170.0,0.51022505],[112160.0,0.18723092],[112150.0,0.5889636],[112140.0,0.80035342]],[[112230.0,0.23218598],[112240.0,0.8293296],[112250.0,0.23230499],[112260.0,0.23254026],[112270.0,0.30322058]]]
["bitfinex","BTCUSD",1760154093586,[[112200.0,0.18716351],[112190.0,0.84803136],[112180.0,0.28445864],[112170.0,0.21735365],[112160.0,0.38260289]],[[112240.0,0.00466003],[112260.0,0.04737],[112270.0,0.80230056],[112280.0,0.22706953],[112290.0,0.3049108]]]
["bitfinex","BTCUSD",1760154133371,[[112220.0,0.53132638],[112210.0,0.25758077],[112200.0,0.2139874],[112190.0,0.28261092],[112180.0,0.51825204]],[[112260.0,0.00015104],[112270.0,0.56385237],[112280.0,0.73391849],[112290.0,0.31982238],[112300.0,0.36286099]]]
["bitfinex","BTCUSD",1760154174805,[[112330.0,0.001],[112310.0,0.68815455],[112300.0,0.28243093],[112290.0,0.17810175],[112280.0,0.85863816]],[[112340.0,1.07121381],[112350.0,0.0004],[112360.0,0.0004],[112380.0,0.67954367],[112400.0,0.36243007]]]
["bitfinex","BTCUSD",1760154196109,[[112290.0,0.00150354],[112270.0,0.21719926],[112260.0,0.2574974],[112250.0,0.84657226],[112240.0,0.40924016]],[[112300.0,0.34],[112310.0,0.4412],[112330.0,0.83764317],[112340.0,1.66318532],[112350.0,0.34365073]]]
["bitfinex","BTCUSD",1760154233083,[[112230.0,0.026734],[112220.0,0.21728304],[112210.0,0.9173737],[112200.0,0.29910424],[112190.0,0.39855213]],[[112280.0,0.62836315],[112290.0,0.97101373],[112300.0,0.93185942],[112310.0,0.39830094],[112320.0,1.50526312]]]
["bitfinex","BTCUSD",1760154280026,[[112280.0,0.4],[112260.0,0.50120147],[112250.0,0.25751419],[112240.0,0.20833745],[112230.0,0.28435627]],[[112310.0,0.23052461],[112320.0,0.82122743],[112330.0,0.93369502],[112340.0,1.05833883],[112440.0,0.02638058]]]
["bitfinex","BTCUSD",1760154289678,[[112230.0,0.47058288],[112220.0,0.53135337],[112210.0,0.25776999],[112200.0,0.21394228],[112060.0,1.5]],[[112270.0,0.18704957],[112280.0,1.07177963],[112290.0,0.32007958],[112300.0,0.93324552],[112310.0,0.3573397]]]
["bitfinex","BTCUSD",1760154323581,[[112190.0,0.00013446],[112180.0,0.03256997],[112170.0,1.3185973],[112160.0,0.18722586],[112150.0,0.25784288]],[[112230.0,0.71002456],[112240.0,0.22964198],[112250.0,0.8903747],[112260.0,0.40403602],[112270.0,0.17821873]]]
["bitfinex","BTCUSD",1760154361756,[[112180.0,0.02525345],[112170.0,0.47043184],[112160.0,0.18723206],[112150.0,0.87596615],[112120.0,0.40978502]],[[112210.0,0.52715331],[112220.0,0.87322682],[112230.0,0.22984456],[112240.0,0.29815041],[112250.0,0.28229608]]]
["bitfinex","BTCUSD",1760154428658,[[112280.0,0.50188428],[112270.0,0.17813566],[112260.0,0.21721763],[112250.0,0.20470181],[112240.0,0.21207567]],[[112290.0,0.4412],[112300.0,0.00015118],[112310.0,0.11021184],[112320.0,0.33490114],[112330.0,1.00417012]]]
["bitfinex","BTCUSD",1760154460747,[[112310.0,0.401],[112300.0,0.65953643],[112290.0,0.00985908],[112280.0,0.29872385],[112270.0,0.25747459]],[[112320.0,0.00021738],[112330.0,0.34],[112340.0,1.03992496],[112350.0,0.22774009],[112360.0,0.27397247]]]
["bitfinex","BTCUSD",1760154486088,[[112330.0,0.60819872],[112320.0,0.8375991],[112310.0,0.56818654],[112300.0,0.52757024],[112290.0,0.28423489]],[[112340.0,0.73360978],[112350.0,0.0004],[112360.0,0.0004],[112380.0,0.0004],[112390.0,0.0004]]]
["bitfinex","BTCUSD",1760154528197,[[112330.0,0.39979043],[112300.0,0.68743735],[112290.0,0.25744568],[112280.0,0.76128786],[112270.0,0.28240567]],[[112340.0,0.78041243],[112350.0,0.21762609],[112360.0,0.3048796],[112370.0,0.21719357],[112380.0,0.25334643]]]
["bitfinex","BTCUSD",1760154575002,[[112440.0,0.76293863],[112430.0,1.17694185],[112420.0,0.5575555],[112410.0,0.25724795],[112400.0,0.27043649]],[[112450.0,0.0004],[112460.0,0.0004],[112480.0,0.0004],[112500.0,0.0004],[112510.0,0.0004]]]
["bitfinex","BTCUSD",1760154626091,[[112410.0,0.00015103],[112400.0,0.89995198],[112390.0,0.21699868],[112380.0,0.25729372],[112370.0,0.1868816]],[[112440.0,0.34],[112450.0,0.2262027],[112460.0,1.0041575],[112470.0,0.75884626],[112480.0,0.71031789]]]
["bitfinex","BTCUSD",1760154631547,[[112420.0,0.49995198],[112410.0,0.18696503],[112400.0,0.18682333],[112390.0,0.21699946],[112380.0,0.39406911]],[[112460.0,0.70327729],[112470.0,0.26773258],[112480.0,0.729786],[112490.0,0.74777613],[112500.0,1.57170248]]]
["bitfinex","BTCUSD",1760154665744,[[112450.0,0.00145518],[112420.0,0.09956184],[112410.0,0.106],[112400.0,0.09956184],[112380.0,0.25729603]],[[112460.0,1.10931051],[112470.0,0.31563518],[112480.0,0.22450984],[112490.0,0.79968235],[112500.0,0.31344388]]]
["bitfinex","BTCUSD",1760154719057,[[112470.0,0.04427196],[112460.0,0.02902],[112450.0,0.02731],[112440.0,0.36897059],[112430.0,0.84553571]],[[112480.0,0.34],[112490.0,0.28806355],[112500.0,0.22165971],[112510.0,0.24715022],[112520.0,1.583395]]]
["bitfinex","BTCUSD",1760154736299,[[112400.0,0.4060429],[112380.0,0.84571013],[112370.0,0.18687754],[112360.0,0.18729764],[112350.0,0.71853747]],[[112410.0,0.34],[112430.0,0.04387442],[112440.0,0.3066831],[112450.0,0.29216222],[112460.0,1.0106216]]]
["bitfinex","BTCUSD",1760154776896,[[112400.0,0.44473],[112390.0,0.01760782],[112380.0,0.00898777],[112370.0,0.68665774],[112360.0,0.21745043]],[[112410.0,0.34],[112420.0,0.21250602],[112430.0,0.29008377],[112440.0,1.48743187],[112450.0,0.39339374]]]
["bitfinex","BTCUSD",1760154812541,[[112410.0,0.08986],[112400.0,0.02106236],[112390.0,0.97405417],[112380.0,0.23373987],[112370.0,0.44735136]],[[112420.0,0.00012623],[112430.0,0.21461915],[112440.0,0.31157024],[112450.0,0.63391379],[112460.0,0.89977971]]]
["bitfinex","BTCUSD",1760154847283,[[112380.0,0.4],[112370.0,1.00519825],[112360.0,0.18689903],[112350.0,0.83162282],[112320.0,0.3743311]],[[112420.0,0.60772064],[112430.0,0.36085514],[112440.0,0.92738725],[112450.0,1.01142624],[112460.0,0.30804907]]]
["bitfinex","BTCUSD",1760154887682,[[112400.0,0.01726],[112390.0,0.04864],[112380.0,0.401],[112370.0,0.20414243],[112360.0,0.7175747]],[[112420.0,0.56132231],[112430.0,0.86330071],[112450.0,0.28290082],[112460.0,0.34194619],[112480.0,0.27790147]]]
["bitfinex","BTCUSD",1760154938162,[[112450.0,0.06128],[112440.0,0.49102264],[112420.0,0.9748094],[112410.0,0.17790878],[112400.0,0.23859651]],[[112460.0,0.18673306],[112470.0,0.21158778],[112480.0,0.28496354],[112490.0,0.87874887],[112500.0,0.27525237]]]
["bitfinex","BTCUSD",1760154960375,[[112440.0,0.42299],[112420.0,0.36299],[112410.0,0.07043184],[112400.0,0.87182516],[112390.0,0.24834391]],[[112450.0,0.26151118],[112460.0,0.27875101],[112470.0,0.21080243],[112480.0,0.22050354],[112490.0,1.70608509]]]
["bitfinex","BTCUSD",1760154995497,[[112480.0,0.46419],[112470.0,0.02469],[112460.0,0.49090841],[112450.0,0.846152],[112440.0,0.25715619]],[[112490.0,0.18275519],[112500.0,0.20984129],[112510.0,0.28791433],[112520.0,1.42124122],[112530.0,0.54984938]]]
["bitfinex","BTCUSD",1760155045414,[[112440.0,1.6074366],[112430.0,0.20288428],[112420.0,0.47336445],[112410.0,0.18681509],[112400.0,0.39499986]],[[112450.0,0.00063464],[112470.0,0.18671778],[112480.0,0.21929995],[112490.0,0.72648325],[112500.0,0.62961414]]]
["bitfinex","BTCUSD",1760155061049,[[112450.0,1.26542078],[112440.0,0.17882418],[112430.0,0.37158934],[112420.0,0.4942878],[112410.0,0.62400944]],[[112460.0,0.0001286],[112480.0,0.18670474],[112490.0,0.21928325],[112500.0,0.9221723],[112510.0,0.28597937]]]
["bitfinex","BTCUSD",1760155093252,[[112670.0,1.22923685],[112660.0,0.17751824],[112650.0,0.21141636],[112640.0,0.72356379],[112630.0,0.1884512]],[[112680.0,0.01321355],[112700.0,0.00887311],[112710.0,0.1774879],[112720.0,0.21771737],[112730.0,0.27634072]]]
["bitfinex","BTCUSD",1760155129801,[[112580.0,0.50094611],[112570.0,0.17766393],[112560.0,0.58706791],[112550.0,0.21673438],[112540.0,0.25703204]],[[112600.0,0.18652537],[112610.0,0.54989721],[112620.0,0.20988422],[112630.0,0.30754009],[112640.0,0.17762277]]]
["bitfinex","BTCUSD",1760155191362,[[112670.0,1.50875008],[112660.0,0.1775248],[112650.0,0.34570542],[112640.0,0.21658623],[112630.0,0.58932242]],[[112680.0,0.17749378],[112690.0,0.17747803],[112700.0,0.10200774],[112710.0,0.92092076],[112720.0,0.26721132]]]
["bitfinex","BTCUSD",1760155216223,[[112550.0,0.00934359],[112530.0,1.1730414],[112520.0,0.65745638],[112510.0,0.18664874],[112500.0,0.37835983]],[[112560.0,0.24653438],[112570.0,0.27174005],[112580.0,0.21675863],[112590.0,0.91053566],[112600.0,0.85754397]]]
["bitfinex","BTCUSD",1760155246114,[[112550.0,0.16019128],[112540.0,0.2075016],[112530.0,0.49878386],[112520.0,0.51284475],[112510.0,0.21331596]],[[112560.0,0.31329301],[112570.0,0.20911243],[112580.0,0.21780868],[112590.0,0.74147129],[112600.0,0.18651384]]]
["bitfinex","BTCUSD",1760155281556,[[112530.0,0.94788228],[112520.0,0.27774616],[112510.0,0.21354338],[112500.0,0.38209687],[112490.0,0.8442116]],[[112540.0,0.00095101],[112560.0,0.17768329],[112570.0,0.18642579],[112580.0,0.21607229],[112590.0,0.27777117]]]
["bitfinex","BTCUSD",1760155314275,[[112570.0,0.00077565],[112550.0,0.65626516],[112540.0,0.25698648],[112530.0,0.33643329],[112520.0,0.25700692]],[[112580.0,0.24618176],[112590.0,0.26575566],[112600.0,0.55549375],[112610.0,0.24222141],[112620.0,0.95885349]]]
["bitfinex","BTCUSD",1760155356573,[[112460.0,0.0591319],[112440.0,0.2140842],[112430.0,0.59761249],[112420.0,0.18679481],[112410.0,0.18714063]],[[112470.0,0.17782519],[112480.0,0.27925984],[112490.0,0.55813475],[112500.0,0.24216664],[112510.0,0.28725771]]]
["bitfinex","BTCUSD",1760155367324,[[112430.0,1e-08],[112410.0,0.0004],[112400.0,0.07043184],[112390.0,0.0004],[112380.0,0.50405594]],[[112440.0,1.11726857],[112450.0,0.67757681],[112460.0,0.21724339],[112470.0,0.31721643],[112480.0,0.21719984]]]
["bitfinex","BTCUSD",1760155416061,[[112460.0,0.69215091],[112450.0,0.18674683],[112440.0,0.18676584],[112430.0,0.80501098],[112420.0,0.18672166]],[[112470.0,0.17782519],[112480.0,0.20784938],[112490.0,0.27642414],[112500.0,0.55670902],[112510.0,0.21669216]]]
["bitfinex","BTCUSD",1760155464929,[[112550.0,1.79024857],[112540.0,0.28127773],[112530.0,0.39441627],[112520.0,0.5124519],[112510.0,0.30733995]],[[112560.0,0.00016658],[112570.0,8.928e-05],[112590.0,0.0002],[112600.0,0.17782256],[112610.0,0.21456565]]]
["bitfinex","BTCUSD",1760155513731,[[112580.0,0.00595048],[112570.0,0.49765822],[112560.0,0.01528],[112550.0,0.18658324],[112540.0,0.21715667]],[[112590.0,0.64031566],[112600.0,0.17352992],[112610.0,0.21367432],[112620.0,0.40908958],[112630.0,1.41716132]]]
["bitfinex","BTCUSD",1760155523214,[[112550.0,0.4977475],[112540.0,0.4],[112530.0,0.2374565],[112520.0,0.20786938],[112510.0,0.6292767]],[[112560.0,0.30036301],[112570.0,0.21374058],[112580.0,0.21374875],[112590.0,1.24752566],[112600.0,0.3406932]]]
["bitfinex","BTCUSD",1760155567507,[[112530.0,0.78786847],[112510.0,0.78809404],[112500.0,0.18666622],[112490.0,0.76119089],[112450.0,0.56742748]],[[112540.0,0.28526928],[112550.0,0.20531192],[112560.0,0.55511793],[112570.0,0.91644058],[112580.0,0.41214247]]]
["bitfinex","BTCUSD",1760155613494,[[112480.0,0.55108669],[112470.0,0.24553519],[112460.0,0.22735095],[112450.0,0.22204005],[112440.0,0.18676378]],[[112490.0,0.17779367],[112500.0,0.60016833],[112510.0,0.25622166],[112520.0,0.20593218],[112530.0,0.43701984]]]
["bitfinex","BTCUSD",1760155645334,[[112630.0,2.25775021],[112620.0,0.34104441],[112610.0,0.20483432],[112600.0,0.30547947],[112590.0,0.34573866]],[[112640.0,0.00360682],[112670.0,0.0002],[112680.0,0.95047517],[112690.0,0.60261702],[112710.0,0.31369957]]]
["bitfinex","BTCUSD",1760155705370,[[112620.0,0.19603212],[112610.0,0.01483],[112600.0,1.07755036],[112590.0,0.19172779],[112580.0,0.47203298]],[[112630.0,0.58066258],[112640.0,0.23260285],[112650.0,0.21534329],[112660.0,0.21472155],[112670.0,0.31196874]]]
["bitfinex","BTCUSD",1760155730397,[[112570.0,0.71032664],[112560.0,0.59351301],[112550.0,0.1867312],[112540.0,0.18659925],[112530.0,0.2345769]],[[112580.0,0.51765234],[112590.0,1.24178397],[112600.0,0.26971088],[112610.0,0.28450928],[112620.0,0.213583]]]
["bitfinex","BTCUSD",1760155770852,[[112510.0,0.00055072],[112490.0,0.85643406],[112480.0,0.40633571],[112470.0,0.27833382],[112230.0,0.45002712]],[[112520.0,0.27827797],[112530.0,0.20346357],[112540.0,0.23909827],[112550.0,0.21256565],[112560.0,1.05397802]]]
["bitfinex","BTCUSD",1760155810940,[[112560.0,1.05117571],[112550.0,0.19534091],[112540.0,0.26845404],[112530.0,0.6466117],[112520.0,0.17774617]],[[112570.0,0.00015078],[112580.0,0.4412],[112600.0,0.17769514],[112610.0,0.52653812],[112640.0,0.18651017]]]
["bitfinex","BTCUSD",1760155832457,[[112590.0,0.02002],[112580.0,0.94615009],[112570.0,0.27536287],[112560.0,0.81616638],[112550.0,0.20263912]],[[112600.0,0.23037815],[112610.0,0.20344422],[112620.0,0.3382296],[112630.0,0.55210176],[112640.0,0.21213057]]]
["bitfinex","BTCUSD",1760155875736,[[112650.0,0.45124795],[112640.0,0.19534681],[112630.0,0.84437246],[112620.0,0.82391721],[112610.0,0.2568764]],[[112660.0,0.29381522],[112670.0,0.26433501],[112680.0,0.21431846],[112690.0,0.21511189],[112700.0,1.51223382]]]
["bitfinex","BTCUSD",1760155921304,[[112720.0,1.40844047],[112710.0,0.3146071],[112700.0,0.5513101],[112690.0,0.50743073],[112680.0,0.84984879]],[[112730.0,0.00472056],[112740.0,0.00028],[112750.0,0.17758577],[112760.0,0.21372743],[112770.0,0.59928933]]]
["bitfinex","BTCUSD",1760155981760,[[112790.0,0.06305218],[112780.0,0.49602919],[112770.0,0.68289076],[112760.0,0.70672436],[112750.0,0.21122523]],[[112800.0,0.23975885],[112810.0,0.25337975],[112820.0,0.23857057],[112830.0,0.58762572],[112840.0,0.74376266]]]
["bitfinex","BTCUSD",1760156003942,[[112760.0,0.11592663],[112750.0,0.72183136],[112740.0,0.29790312],[112730.0,0.65666155],[112720.0,0.80351539]],[[112770.0,0.17865238],[112780.0,0.2532764],[112790.0,0.21104671],[112800.0,0.64815301],[112810.0,1.85094289]]]
["bitfinex","BTCUSD",1760156054579,[[112800.0,0.18046402],[112790.0,0.19232859],[112780.0,0.58620233],[112770.0,0.3898425],[112760.0,0.86561171]],[[112810.0,0.17728924],[112820.0,0.20506504],[112830.0,0.71159316],[112840.0,1.99648725],[112850.0,0.20593299]]]
["bitfinex","BTCUSD",1760156097671,[[112740.0,0.15800238],[112730.0,0.92627783],[112720.0,0.42364894],[112710.0,0.84397453],[112700.0,0.45777032]],[[112750.0,0.17738359],[112760.0,0.18819178],[112770.0,0.29169105],[112780.0,0.69879876],[112790.0,1.25473671]]]
["bitfinex","BTCUSD",1760156137806,[[112820.0,0.84367128],[112810.0,0.17728741],[112800.0,0.20737528],[112790.0,0.51462092],[112780.0,0.76015174]],[[112830.0,7.918e-05],[112850.0,0.0002],[112870.0,0.58782839],[112880.0,0.2127845],[112910.0,0.70879554]]]
["bitfinex","BTCUSD",1760156175853,[[112830.0,0.03642472],[112800.0,0.11024587],[112790.0,0.07043184],[112780.0,0.34412996],[112730.0,0.3636389]],[[112840.0,1.19550206],[112850.0,0.20496141],[112860.0,0.23986742],[112870.0,0.28956732],[112880.0,0.3022278]]]
["bitfinex","BTCUSD",1760156233644,[[112800.0,0.00287411],[112780.0,0.74420224],[112770.0,0.17729804],[112760.0,0.51849487],[112720.0,0.26553976]],[[112810.0,0.50285864],[112820.0,0.69707488],[112830.0,0.21321564],[112840.0,0.81825321],[112850.0,0.27404569]]]
["bitfinex","BTCUSD",1760156258208,[[112820.0,0.33684978],[112810.0,0.61281833],[112800.0,0.41846774],[112790.0,0.30643555],[112780.0,0.471741]],[[112840.0,0.51818968],[112850.0,0.21275539],[112860.0,0.76098623],[112870.0,0.28813732],[112890.0,1.03065044]]]
["bitfinex","BTCUSD",1760156304721,[[112830.0,0.11171903],[112820.0,0.17727296],[112810.0,0.92615085],[112800.0,0.34431958],[112790.0,0.4082793]],[[112840.0,0.23775211],[112850.0,0.2305963],[112860.0,0.865115],[112870.0,0.92040548],[112880.0,0.17726818]]]
["bitfinex","BTCUSD",1760156353757,[[112870.0,0.25594261],[112860.0,0.21622313],[112850.0,0.32132267],[112840.0,0.55273468],[112830.0,0.43571769]],[[112880.0,0.00229657],[112890.0,0.18640896],[112900.0,0.62971007],[112910.0,0.20244946],[112920.0,0.28189028]]]
["bitfinex","BTCUSD",1760156370068,[[112870.0,0.25688743],[112860.0,0.58622065],[112850.0,0.32132267],[112840.0,0.55623069],[112820.0,0.36136411]],[[112890.0,0.71251841],[112900.0,0.55102105],[112910.0,0.20244946],[112920.0,1.01124534],[112930.0,0.21297741]]]
["bitfinex","BTCUSD",1760156413054,[[112840.0,0.08019375],[112830.0,0.005],[112820.0,0.11024816],[112810.0,0.01307],[112800.0,0.1861691]],[[112850.0,0.94468782],[112860.0,0.23068621],[112870.0,0.2689439],[112880.0,0.33297532],[112890.0,0.18605082]]]
["bitfinex","BTCUSD",1760156457535,[[112790.0,0.002],[112780.0,0.19051375],[112770.0,0.19928857],[112760.0,0.20128966],[112750.0,0.73524017]],[[112800.0,0.62910496],[112810.0,0.73344819],[112820.0,0.21048242],[112830.0,0.20221986],[112840.0,0.84395571]]]
["bitfinex","BTCUSD",1760156536030,[[112830.0,0.17946023],[112820.0,0.20086353],[112810.0,0.70816181],[112800.0,0.23062945],[112790.0,0.2413373]],[[112840.0,0.17818969],[112850.0,0.39142324],[112860.0,1.32398258],[112870.0,0.91409378],[112880.0,0.2729939]]]
["bitfinex","BTCUSD",1760156573767,[[112880.0,0.0097],[112870.0,0.22151173],[112860.0,0.68832239],[112850.0,0.3226639],[112840.0,0.20220837]],[[112890.0,0.21385438],[112900.0,0.75580518],[112910.0,0.56903756],[112920.0,0.27281184],[112930.0,0.25187639]]]
["bitfinex","BTCUSD",1760156596596,[[112890.0,0.06295779],[112880.0,0.03],[112870.0,0.29092474],[112860.0,0.25819123],[112850.0,0.30510599]],[[112900.0,1.21902417],[112910.0,0.07718237],[112920.0,0.27090471],[112930.0,0.37697095],[112940.0,0.2477727]]]
["bitfinex","BTCUSD",1760156639425,[[112800.0,0.00358036],[112790.0,0.02346],[112780.0,0.26179194],[112770.0,0.28903433],[112760.0,0.32035053]],[[112810.0,0.28375924],[112820.0,0.85579996],[112830.0,0.55109598],[112840.0,0.3021921],[112850.0,0.27265825]]]
["bitfinex","BTCUSD",1760156688232,[[112810.0,0.18473545],[112800.0,0.21621347],[112790.0,0.32103258],[112780.0,0.98626484],[112770.0,0.34373154]],[[112820.0,0.21101353],[112830.0,0.24073782],[112840.0,0.55105955],[112850.0,0.92337288],[112860.0,0.28608616]]]
["bitfinex","BTCUSD",1760156739138,[[112670.0,1e-08],[112660.0,0.0004],[112640.0,0.0004],[112630.0,0.00589733],[112620.0,0.0004]],[[112680.0,1.17381471],[112690.0,0.17747803],[112700.0,1.02233372],[112710.0,0.28726796],[112720.0,0.25673418]]]
["bitfinex","BTCUSD",1760156745990,[[112590.0,0.00603267],[112580.0,0.00548],[112570.0,0.07246],[112560.0,0.21052606],[112550.0,0.20160692]],[[112600.0,0.70577816],[112610.0,0.24804717],[112620.0,0.2166206],[112630.0,1.10900403],[112640.0,0.28704255]]]
["bitfinex","BTCUSD",1760156778884,[[112500.0,0.05516],[112490.0,0.2598326],[112480.0,0.21106945],[112470.0,0.21108644],[112460.0,0.18673306]],[[112510.0,0.17776197],[112520.0,0.18235167],[112530.0,0.25480371],[112540.0,0.63160249],[112550.0,0.85921473]]]
["bitfinex","BTCUSD",1760156837817,[[112470.0,0.22995519],[112460.0,0.2801916],[112450.0,0.20928966],[112440.0,0.28876772],[112430.0,0.59226161]],[[112480.0,0.17780938],[112490.0,0.18668967],[112500.0,0.75043907],[112510.0,0.52768981],[112520.0,0.28390392]]]
["bitfinex","BTCUSD",1760156851929,[[112470.0,0.00173136],[112450.0,0.07946828],[112440.0,0.3192474],[112430.0,0.26496161],[112420.0,0.73807669]],[[112480.0,0.68827133],[112490.0,0.21345615],[112500.0,0.27326663],[112510.0,0.62829751],[112520.0,0.28729559]]]
["bitfinex","BTCUSD",1760156892049,[[112500.0,0.21027577],[112490.0,0.32039334],[112480.0,0.23056084],[112470.0,0.28879472],[112460.0,0.31442595]],[[112520.0,0.17774617],[112530.0,0.19784238],[112540.0,0.91388814],[112550.0,0.18658477],[112560.0,0.25502314]]]
["bitfinex","BTCUSD",1760156931433,[[112450.0,0.0369193],[112440.0,0.31986865],[112430.0,0.2597821],[112420.0,0.58003481],[112410.0,0.35801643]],[[112460.0,0.18588101],[112470.0,0.1816985],[112480.0,1.28475441],[112490.0,0.18281358],[112500.0,0.25709849]]]
["bitfinex","BTCUSD",1760156968986,[[112550.0,0.6475907],[112540.0,0.28778003],[112530.0,0.33537061],[112520.0,0.28091519],[112510.0,0.31771594]],[[112560.0,0.07058176],[112580.0,0.07043184],[112590.0,0.17803645],[112600.0,0.18699346],[112610.0,0.24811023]]]
["bitfinex","BTCUSD",1760157012288,[[112600.0,0.05330066],[112590.0,0.30833617],[112580.0,0.62881354],[112570.0,0.19474248],[112560.0,0.29642282]],[[112610.0,0.17916644],[112620.0,0.17783835],[112630.0,0.1864516],[112640.0,0.18703974],[112650.0,0.91297184]]]
["bitfinex","BTCUSD",1760157076095,[[112460.0,0.00069952],[112450.0,0.0002],[112440.0,0.0002],[112430.0,0.10687834],[112420.0,0.36268062]],[[112470.0,0.67643544],[112480.0,0.17782244],[112490.0,0.55944285],[112500.0,0.30279094],[112510.0,0.6982819]]]
["bitfinex","BTCUSD",1760157099480,[[112430.0,0.00188256],[112410.0,0.008896],[112400.0,0.20989267],[112390.0,0.58712164],[112380.0,0.28532813]],[[112440.0,0.69307233],[112450.0,0.20463415],[112460.0,0.59396496],[112470.0,0.31266822],[112480.0,0.18732061]]]
["bitfinex","BTCUSD",1760157139643,[[112440.0,0.00015027],[112430.0,0.005],[112420.0,0.25405372],[112410.0,0.28890535],[112400.0,0.20065986]],[[112450.0,0.17785682],[112460.0,0.17784101],[112470.0,0.25714828],[112480.0,0.84429015],[112490.0,0.53636813]]]
["bitfinex","BTCUSD",1760157185222,[[112440.0,0.00225695],[112430.0,0.005],[112420.0,0.07990175],[112410.0,0.36352919],[112400.0,0.20905669]],[[112450.0,0.73606393],[112460.0,0.202841],[112470.0,0.18732415],[112480.0,1.32997921],[112490.0,0.6709397]]]
["bitfinex","BTCUSD",1760157208351,[[112410.0,0.05066],[112400.0,0.24461595],[112390.0,0.20970838],[112380.0,0.21471925],[112370.0,0.52707825]],[[112420.0,0.17817428],[112430.0,0.18697184],[112440.0,0.68636558],[112450.0,0.61602081],[112470.0,1.50984786]]]
["bitfinex","BTCUSD",1760157252215,[[112410.0,0.0009266],[112390.0,0.07990175],[112380.0,0.36705944],[112370.0,0.20939539],[112360.0,0.35800297]],[[112420.0,0.55005618],[112430.0,0.88877767],[112440.0,0.18676627],[112450.0,1.05988149],[112460.0,0.1868194]]]
["bitfinex","BTCUSD",1760157295297,[[112320.0,0.00070363],[112310.0,0.0002],[112290.0,0.0002],[112280.0,0.02636],[112270.0,0.25027588]],[[112330.0,1.20613631],[112340.0,0.2734628],[112350.0,0.28691587],[112360.0,0.25798353],[112370.0,0.18688261]]]
["bitfinex","BTCUSD",1760157348755,[[112240.0,0.27080835],[112230.0,0.20685574],[112220.0,0.54787241],[112210.0,0.28776949],[112200.0,0.45067969]],[[112260.0,0.00095431],[112270.0,0.19500348],[112280.0,0.61432502],[112290.0,0.22284068],[112310.0,0.18706028]]]
["bitfinex","BTCUSD",1760157369964,[[112240.0,0.00057876],[112220.0,0.0798804],[112210.0,0.1321261],[112200.0,0.20799576],[112190.0,0.36586907]],[[112250.0,0.24636371],[112260.0,0.92626339],[112270.0,0.54385974],[112280.0,1.10193508],[112290.0,0.18772389]]]
["bitfinex","BTCUSD",1760157410971,[[112150.0,0.00070351],[112140.0,0.1783473],[112120.0,0.21979941],[112110.0,0.56854045],[112100.0,0.31739533]],[[112160.0,0.18659467],[112170.0,0.17830079],[112180.0,0.91749037],[112190.0,0.18718402],[112200.0,0.62259759]]]
["bitfinex","BTCUSD",1760157446230,[[112070.0,0.24122989],[112060.0,0.25178801],[112050.0,0.20890514],[112040.0,0.20891887],[112030.0,0.19244605]],[[112090.0,0.20410955],[112100.0,0.19468533],[112110.0,0.79962083],[112120.0,0.19949646],[112130.0,1.01705524]]]
["bitfinex","BTCUSD",1760157482667,[[112110.0,0.02736],[112100.0,0.23323213],[112090.0,0.18733634],[112080.0,0.28678975],[112070.0,0.29887632]],[[112120.0,0.1783803],[112130.0,0.20808689],[112140.0,0.31989208],[112150.0,0.20806118],[112160.0,1.49430044]]]
["bitfinex","BTCUSD",1760157541064,[[112080.0,0.25903501],[112070.0,0.35908814],[112060.0,0.25154889],[112050.0,0.39297369],[112040.0,0.86997229]],[[112090.0,0.25988804],[112100.0,0.1866193],[112110.0,0.27849786],[112120.0,5.10874931],[112130.0,0.18228547]]]
["bitfinex","BTCUSD",1760157603919,[[112130.0,0.19872439],[112120.0,0.57884686],[112110.0,0.38969073],[112100.0,0.27803828],[112090.0,0.58734944]],[[112140.0,0.05150595],[112160.0,0.09508767],[112170.0,0.24384003],[112190.0,0.20701449],[112200.0,0.24878026]]]
["bitfinex","BTCUSD",1760157634157,[[112150.0,0.70414768],[112140.0,0.3378936],[112130.0,0.23264259],[112120.0,0.85623917],[112110.0,0.21746792]],[[112160.0,0.00013384],[112180.0,0.26445766],[112190.0,0.20701449],[112200.0,0.25916026],[112210.0,1.34720906]]]
["bitfinex","BTCUSD",1760157682915,[[112140.0,0.21706713],[112130.0,0.20305394],[112120.0,0.36942281],[112110.0,0.57880444],[112100.0,0.48563359]],[[112150.0,0.17837259],[112160.0,0.61951743],[112170.0,0.21155618],[112180.0,0.27963097],[112190.0,1.78875906]]]
["bitfinex","BTCUSD",1760157740244,[[112270.0,0.54494804],[112260.0,0.24565784],[112250.0,0.23429904],[112240.0,0.38916383],[112230.0,0.74247556]],[[112280.0,0.00826101],[112290.0,0.00811],[112300.0,0.1785348],[112310.0,0.25791898],[112320.0,0.88125098]]]
["bitfinex","BTCUSD",1760157758658,[[112270.0,0.51914197],[112260.0,0.1781569],[112250.0,0.20900905],[112240.0,0.46220382],[112230.0,0.38315464]],[[112280.0,0.00235501],[112290.0,0.17811848],[112300.0,0.18699929],[112310.0,0.89018714],[112320.0,0.24898282]]]
["bitfinex","BTCUSD",1760157798749,[[112350.0,0.13401513],[112340.0,0.18693251],[112330.0,0.18693608],[112320.0,0.26677165],[112310.0,0.47835775]],[[112360.0,0.18089008],[112370.0,0.17848691],[112380.0,0.52734259],[112390.0,0.88965908],[112400.0,0.848778]]]
["bitfinex","BTCUSD",1760157841140,[[112330.0,0.32819905],[112320.0,0.20035267],[112310.0,0.32116064],[112300.0,0.20944008],[112290.0,0.81392368]],[[112340.0,0.0009932],[112350.0,0.17801749],[112360.0,0.19154085],[112370.0,0.18695768],[112380.0,0.74876585]]]
["bitfinex","BTCUSD",1760157879537,[[112390.0,0.23066177],[112380.0,0.20913265],[112370.0,0.20916261],[112360.0,0.94026582],[112350.0,0.29349724]],[[112400.0,0.03030284],[112410.0,0.008896],[112420.0,0.51799848],[112430.0,0.97039199],[112440.0,0.23443445]]]
["bitfinex","BTCUSD",1760157961704,[[112450.0,0.0009364],[112440.0,0.25788073],[112430.0,0.32111684],[112420.0,0.61886206],[112410.0,0.43751027]],[[112460.0,0.20799291],[112470.0,0.67551986],[112480.0,0.99790269],[112490.0,0.98938698],[112500.0,0.17777876]]]
["bitfinex","BTCUSD",1760157986155,[[112410.0,0.11371671],[112400.0,0.18682834],[112390.0,0.40937795],[112380.0,0.22706193],[112370.0,0.75573495]],[[112420.0,0.61910428],[112430.0,0.17629035],[112440.0,0.18676627],[112450.0,1.26068295],[112460.0,1.0316398]]]
["bitfinex","BTCUSD",1760158030409,[[112410.0,0.29874746],[112400.0,0.27992847],[112390.0,0.66073748],[112380.0,0.23068976],[112370.0,0.33549435]],[[112420.0,0.00099234],[112440.0,0.08706115],[112450.0,0.88060388],[112460.0,0.25725959],[112470.0,1.63189736]]]
["bitfinex","BTCUSD",1760158069092,[[112360.0,0.00268658],[112350.0,0.18691359],[112340.0,0.31991547],[112330.0,0.31416237],[112320.0,0.69696078]],[[112370.0,0.17813402],[112380.0,0.21703112],[112390.0,0.71129022],[112400.0,1.32263593],[112410.0,0.18739385]]]
["bitfinex","BTCUSD",1760158104467,[[112350.0,0.0032648],[112340.0,0.2578776],[112330.0,0.36581683],[112320.0,0.19944846],[112310.0,0.77654195]],[[112360.0,0.17850203],[112370.0,0.17798657],[112380.0,0.87014444],[112390.0,0.52687481],[112400.0,1.07786344]]]
["bitfinex","BTCUSD",1760158144448,[[112320.0,0.22675487],[112310.0,0.24923245],[112300.0,0.23586538],[112290.0,0.20857524],[112280.0,0.18743014]],[[112330.0,0.01654865],[112340.0,0.52793456],[112350.0,0.18786901],[112360.0,0.97532918],[112370.0,0.25737509]]]
["bitfinex","BTCUSD",1760158184529,[[112370.0,0.00104239],[112350.0,0.18691407],[112340.0,0.18693251],[112330.0,0.279051],[112320.0,0.33154868]],[[112380.0,0.5179676],[112390.0,0.70262224],[112400.0,0.14268871],[112410.0,0.31200486],[112420.0,0.74804184]]]
["bitfinex","BTCUSD",1760158255680,[[112370.0,0.71822266],[112360.0,0.60090928],[112350.0,0.39594931],[112340.0,0.44213964],[112330.0,0.44227807]],[[112380.0,6.015e-05],[112390.0,0.00012943],[112400.0,0.25726466],[112410.0,0.17792764],[112420.0,0.25723269]]]
["bitfinex","BTCUSD",1760158272702,[[112380.0,0.00683],[112370.0,0.25496261],[112360.0,0.20963726],[112350.0,0.30628662],[112340.0,0.32097569]],[[112390.0,0.17910742],[112400.0,0.15735393],[112410.0,0.17792199],[112420.0,1.25543243],[112430.0,0.30296531]]]
["bitfinex","BTCUSD",1760158318384,[[112550.0,0.66144457],[112540.0,0.59821459],[112530.0,0.23211314],[112520.0,0.30713034],[112510.0,0.24207097]],[[112560.0,0.00732158],[112570.0,0.0004],[112580.0,0.0004],[112590.0,8e-05],[112600.0,0.1776654]]]
["bitfinex","BTCUSD",1760158355852,[[112710.0,0.04237929],[112700.0,0.23145346],[112690.0,0.30071847],[112680.0,0.33390149],[112670.0,0.62452858]],[[112720.0,0.23612129],[112730.0,0.19628748],[112740.0,1.18078966],[112750.0,0.18212265],[112760.0,0.1774448]]]
["bitfinex","BTCUSD",1760158386399,[[112790.0,0.19849706],[112780.0,0.5889225],[112770.0,0.20735891],[112760.0,0.38965607],[112750.0,0.47974451]],[[112810.0,0.17728955],[112820.0,0.17727353],[112830.0,0.8404705],[112840.0,0.52610421],[112850.0,0.18614377]]]
["bitfinex","BTCUSD",1760158418269,[[112900.0,0.07877672],[112890.0,0.17716296],[112880.0,0.33322035],[112870.0,0.32814941],[112860.0,0.27804253]],[[112910.0,0.67222298],[112920.0,0.5477693],[112930.0,0.19595729],[112940.0,0.18593954],[112950.0,0.2111268]]]
["bitfinex","BTCUSD",1760158470756,[[112920.0,0.15416242],[112910.0,0.3284193],[112900.0,0.71951277],[112890.0,0.20706873],[112460.0,0.7011]],[[112940.0,0.20738727],[112950.0,0.18612568],[112960.0,1.17773923],[112970.0,0.25637882],[112980.0,0.1771158]]]
["bitfinex","BTCUSD",1760158490336,[[112950.0,0.26944949],[112940.0,0.28615908],[112930.0,0.60700589],[112920.0,0.38933566],[112910.0,0.86238309]],[[112960.0,0.337],[112980.0,0.18587931],[112990.0,0.94168749],[113000.0,5.18709257],[113040.0,0.22721916]]]
["bitfinex","BTCUSD",1760158522347,[[113150.0,0.18199997],[113140.0,0.61456707],[113130.0,0.23387622],[113120.0,0.95821458],[113110.0,0.29816994]],[[113160.0,0.14108707],[113170.0,0.20674721],[113180.0,0.54867719],[113190.0,0.20866172],[113200.0,0.85584443]]]
["bitfinex","BTCUSD",1760158559090,[[113160.0,0.4618529],[113150.0,0.20832917],[113140.0,0.28762991],[113130.0,1.16563005],[113120.0,0.32246789]],[[113170.0,0.00057184],[113180.0,0.5321206],[113190.0,0.76814599],[113200.0,0.24382426],[113210.0,0.19158604]]]
["bitfinex","BTCUSD",1760158576667,[[113130.0,0.00014993],[113110.0,0.06404798],[113100.0,0.10981047],[113090.0,0.09792251],[113080.0,0.7193217]],[[113140.0,0.83042011],[113150.0,0.20609952],[113160.0,0.18560295],[113170.0,0.23105527],[113180.0,0.68714149]]]
["bitfinex","BTCUSD",1760158614331,[[113120.0,0.06300893],[113110.0,0.12945982],[113100.0,0.14076314],[113090.0,0.05735],[113080.0,0.25549561]],[[113130.0,0.57209966],[113140.0,0.94332953],[113150.0,0.2339504],[113160.0,0.30619849],[113170.0,0.28556432]]]
["bitfinex","BTCUSD",1760158651198,[[113270.0,0.03254621],[113260.0,0.08581],[113250.0,0.61464046],[113240.0,0.28506912],[113230.0,0.22315944]],[[113280.0,0.44640253],[113290.0,0.9134792],[113300.0,0.24352053],[113320.0,0.28636451],[113350.0,0.07051184]]]
["bitfinex","BTCUSD",1760158717914,[[113260.0,0.03901115],[113250.0,0.34079644],[113240.0,0.21160572],[113230.0,0.72193587],[113220.0,0.25582548]],[[113270.0,0.20672115],[113280.0,0.92131021],[113290.0,0.21432498],[113300.0,0.21320397],[113310.0,0.23983242]]]
["bitfinex","BTCUSD",1760158756435,[[113220.0,0.0302],[113210.0,0.30508767],[113200.0,0.29442736],[113190.0,0.21734895],[113180.0,0.28696473]],[[113230.0,0.20592163],[113240.0,0.94896349],[113250.0,0.20428046],[113260.0,0.21564716],[113270.0,0.62247333]]]
["bitfinex","BTCUSD",1760158779757,[[113210.0,0.00380063],[113200.0,0.26331853],[113190.0,0.21571683],[113180.0,0.69283468],[113170.0,0.32445388]],[[113220.0,1.13479859],[113230.0,0.20592163],[113240.0,0.27150637],[113250.0,0.27532],[113260.0,0.77885851]]]
["bitfinex","BTCUSD",1760158815080,[[113250.0,0.17207044],[113240.0,0.20414603],[113230.0,0.21356458],[113220.0,0.60594073],[113210.0,0.29325694]],[[113260.0,0.7341962],[113270.0,0.2590206],[113280.0,0.55260969],[113290.0,0.31314962],[113300.0,0.2031782]]]
["bitfinex","BTCUSD",1760158843386,[[113230.0,0.00208588],[113210.0,0.00166454],[113200.0,0.27805787],[113190.0,0.21656882],[113180.0,0.28476927]],[[113240.0,1.28595862],[113250.0,0.20583044],[113260.0,0.26623353],[113270.0,0.385632],[113280.0,0.18604773]]]
["bitfinex","BTCUSD",1760158877599,[[113210.0,1e-08],[113190.0,0.06477659],[113180.0,0.07871613],[113170.0,0.02853],[113160.0,0.38237624]],[[113220.0,1.4151686],[113230.0,0.20334478],[113240.0,0.28352196],[113250.0,0.30613837],[113260.0,0.18541408]]]
["bitfinex","BTCUSD",1760158913168,[[113110.0,0.06846996],[113100.0,0.2696637],[113090.0,0.2870642],[113080.0,1.04831626],[113070.0,0.78700708]],[[113120.0,0.176805],[113130.0,0.20470776],[113140.0,0.26765074],[113150.0,1.06685762],[113160.0,0.21297211]]]
["bitfinex","BTCUSD",1760158971968,[[113230.0,0.02958],[113220.0,0.28845105],[113210.0,0.60027427],[113200.0,0.61917397],[113190.0,0.85840852]],[[113240.0,0.24832587],[113250.0,0.27580246],[113260.0,0.27668004],[113270.0,1.20292421],[113280.0,0.20733933]]]
["bitfinex","BTCUSD",1760159005831,[[113010.0,0.00326152],[113000.0,0.03687],[112990.0,0.0934666],[112980.0,0.03163481],[112970.0,1.26523931]],[[113020.0,0.26522827],[113030.0,0.17695711],[113040.0,1.20380662],[113050.0,0.12361084],[113060.0,0.38581224]]]
["bitfinex","BTCUSD",1760159049837,[[113020.0,0.10178],[113010.0,0.03252],[113000.0,0.78336932],[112990.0,0.21837671],[112980.0,0.33458834]],[[113030.0,0.18053262],[113040.0,0.20900922],[113050.0,0.27329904],[113060.0,0.72434368],[113070.0,0.31789176]]]
["bitfinex","BTCUSD",1760159060350,[[112960.0,0.07597585],[112950.0,0.26974928],[112940.0,1.26164031],[112930.0,0.65923604],[112920.0,0.30207272]],[[112970.0,0.17703815],[112980.0,0.26942248],[112990.0,0.21793715],[113000.0,0.71251144],[113010.0,0.21792959]]]
["bitfinex","BTCUSD",1760159102880,[[112980.0,0.16372248],[112970.0,0.61469988],[112960.0,0.9484032],[112950.0,0.21662296],[112940.0,0.52118231]],[[113000.0,0.30014572],[113010.0,0.2150811],[113020.0,0.21513651],[113030.0,0.24523184],[113040.0,0.82859301]]]
["bitfinex","BTCUSD",1760159136959,[[112960.0,0.36927806],[112950.0,0.28801963],[112940.0,0.21718953],[112930.0,0.97828872],[112920.0,0.65640381]],[[112970.0,0.17798446],[112980.0,0.20627248],[112990.0,0.20135715],[113000.0,0.61330527],[113010.0,0.9233822]]]
["bitfinex","BTCUSD",1760159169698,[[113010.0,0.13177],[113000.0,0.76534819],[112990.0,0.29640012],[112980.0,1.0644571],[112970.0,0.24743031]],[[113020.0,0.17753812],[113030.0,0.20224137],[113040.0,0.65505725],[113050.0,0.18605059],[113060.0,0.21746402]]]
["bitfinex","BTCUSD",1760159246592,[[113010.0,0.12787],[113000.0,0.9691927],[112990.0,0.61672457],[112980.0,0.4446865],[112970.0,0.55251823]],[[113020.0,0.17790565],[113030.0,0.21433137],[113040.0,0.67309262],[113050.0,1.29125246],[113060.0,0.20936209]]]
["bitfinex","BTCUSD",1760159277119,[[113030.0,0.62056079],[113020.0,0.20686983],[113010.0,0.21573388],[113000.0,0.21721106],[112990.0,0.29551374]],[[113040.0,0.17692852],[113050.0,0.1427272],[113060.0,0.28319399],[113070.0,1.2242507],[113080.0,0.21242996]]]
["bitfinex","BTCUSD",1760159317250,[[113020.0,0.12968],[113010.0,0.28646065],[113000.0,0.81924953],[112990.0,0.21576535],[112980.0,0.81381687]],[[113030.0,0.20710036],[113040.0,0.21224813],[113050.0,0.14561085],[113060.0,1.72229288],[113070.0,0.37698878]]]
["bitfinex","BTCUSD",1760159356819,[[113010.0,0.14721484],[113000.0,0.37783805],[112990.0,0.86645863],[112980.0,1.17459664],[112970.0,0.18588826]],[[113020.0,0.19661983],[113030.0,0.20991512],[113040.0,0.19807641],[113050.0,0.52581364],[113060.0,0.21246531]]]
["bitfinex","BTCUSD",1760159385622,[[113020.0,0.87649784],[113010.0,0.32395342],[113000.0,0.21546984],[112990.0,0.37183652],[112980.0,1.08130776]],[[113030.0,0.16984767],[113040.0,0.5555692],[113050.0,0.64971364],[113060.0,0.88853178],[113070.0,0.27401784]]]
["bitfinex","BTCUSD",1760159443063,[[113020.0,0.0009457],[113000.0,0.84463363],[112990.0,0.39441521],[112980.0,0.63127939],[112970.0,0.21350826]],[[113030.0,0.59244298],[113040.0,0.18285732],[113050.0,0.69101708],[113060.0,1.01353176],[113070.0,0.24738431]]]
["bitfinex","BTCUSD",1760159491632,[[112950.0,0.0005735],[112940.0,0.28786245],[112930.0,0.86582789],[112920.0,0.61521199],[112910.0,0.29657779]],[[112960.0,0.20165827],[112970.0,0.67096685],[112980.0,0.54717438],[112990.0,0.95898899],[113030.0,0.07043184]]]
["bitfinex","BTCUSD",1760159557049,[[113010.0,0.06647],[113000.0,0.20560015],[112990.0,0.61446581],[112980.0,0.24112051],[112970.0,0.33504127]],[[113020.0,0.23444252],[113030.0,0.26333793],[113040.0,0.53903531],[113050.0,0.72360352],[113060.0,1.35275193]]]
["bitfinex","BTCUSD",1760159603411,[[113000.0,0.19780061],[112990.0,0.31468297],[112980.0,0.61270332],[112970.0,0.46729923],[112960.0,1.14395853]],[[113010.0,0.22442135],[113020.0,0.69121173],[113030.0,0.20728793],[113040.0,1.8925499],[113050.0,0.24262468]]]
["bitfinex","BTCUSD",1760159627827,[[113020.0,0.00057296],[113000.0,0.4278],[112990.0,0.3621632],[112980.0,0.69628078],[112970.0,0.36673912]],[[113030.0,0.29214417],[113040.0,0.20514978],[113050.0,0.7338678],[113060.0,0.21230696],[113070.0,1.42469606]]]
["bitfinex","BTCUSD",1760159669950,[[113010.0,0.03508305],[113000.0,0.33515162],[112990.0,0.32329533],[112980.0,0.6129066],[112970.0,0.63845426]],[[113020.0,0.23713983],[113030.0,0.21151137],[113040.0,1.74837632],[113050.0,0.23262646],[113080.0,0.17776267]]]
["bitfinex","BTCUSD",1760159722415,[[113020.0,0.05916],[113010.0,0.33650841],[113000.0,0.61260935],[112990.0,1.00043711],[112980.0,0.25630457]],[[113030.0,0.22944417],[113040.0,0.2645152],[113050.0,0.90869031],[113060.0,1.237875],[113070.0,1.53818064]]]
["bitfinex","BTCUSD",1760159761883,[[112890.0,0.11556],[112880.0,0.24201162],[112870.0,0.213177],[112860.0,0.35674934],[112850.0,1.4212346]],[[112900.0,0.19501791],[112910.0,0.22174452],[112920.0,0.72536115],[112930.0,0.17712597],[112940.0,0.57227131]]]
["bitfinex","BTCUSD",1760159813269,[[112850.0,0.1782264],[112840.0,0.31867357],[112830.0,0.21134071],[112820.0,0.69098531],[112810.0,0.66688142]],[[112860.0,0.12125757],[112870.0,0.19844557],[112880.0,0.54315986],[112890.0,0.93096295],[112900.0,0.21106265]]]
["bitfinex","BTCUSD",1760159839113,[[112810.0,0.00360686],[112800.0,0.0004],[112790.0,0.06367935],[112780.0,0.18991462],[112770.0,0.26529505]],[[112820.0,0.54803313],[112830.0,0.85486521],[112840.0,0.18986089],[112850.0,0.30939189],[112860.0,0.27430232]]]
["bitfinex","BTCUSD",1760159881018,[[112810.0,0.00420306],[112800.0,0.20435475],[112790.0,0.26526615],[112780.0,0.21606865],[112770.0,0.28280561]],[[112820.0,1.01240168],[112830.0,0.17727083],[112840.0,0.18610421],[112850.0,0.1772264],[112860.0,0.28615193]]]
["bitfinex","BTCUSD",1760159931327,[[112780.0,1e-08],[112760.0,0.00381837],[112750.0,0.08419421],[112740.0,0.03543996],[112730.0,0.37767674]],[[112790.0,1.04385658],[112800.0,0.17730496],[112810.0,0.28158553],[112820.0,0.31251519],[112830.0,0.18706851]]]
["bitfinex","BTCUSD",1760159954918,[[112670.0,0.17766003],[112660.0,0.53042853],[112650.0,0.21651236],[112640.0,0.67750949],[112630.0,0.20646641]],[[112680.0,0.17749378],[112690.0,0.17747803],[112700.0,0.18633539],[112710.0,0.25307471],[112720.0,0.20806026]]]
["bitfinex","BTCUSD",1760160008174,[[112680.0,0.0584],[112670.0,0.33028313],[112660.0,0.32443616],[112650.0,0.23693379],[112640.0,0.34394297]],[[112690.0,0.61867803],[112700.0,0.52633539],[112710.0,0.11832857],[112720.0,0.75433917],[112730.0,0.28629898]]]
["bitfinex","BTCUSD",1760160055579,[[112670.0,0.20158517],[112660.0,0.33772986],[112650.0,0.32193234],[112640.0,0.6366525],[112630.0,0.3689184]],[[112680.0,0.17749378],[112690.0,0.96869071],[112700.0,0.18639236],[112710.0,0.84100901],[112720.0,0.95064614]]]
["bitfinex","BTCUSD",1760160140049,[[112690.0,1e-08],[112660.0,0.07911557],[112640.0,0.11076179],[112630.0,0.20977503],[112620.0,0.62480428]],[[112700.0,1.09671577],[112710.0,0.27805808],[112720.0,0.28008578],[112730.0,0.17741506],[112740.0,0.28568614]]]
["bitfinex","BTCUSD",1760160178635,[[112520.0,0.00527862],[112510.0,0.55549409],[112500.0,5.25587693],[112490.0,0.23770386],[112480.0,0.2368836]],[[112530.0,0.1943055],[112540.0,0.17771459],[112550.0,0.84298166],[112560.0,0.25701479],[112570.0,0.52661015]]]
["bitfinex","BTCUSD",1760160207536,[[112520.0,0.00527862],[112510.0,0.00447588],[112500.0,5.0052],[112490.0,0.2614687],[112480.0,0.20671999]],[[112530.0,1.19060414],[112540.0,0.17771459],[112550.0,0.25701558],[112560.0,0.31171471],[112570.0,0.27117735]]]
["bitfinex","BTCUSD",1760160268707,[[112500.0,4.37156584],[112480.0,0.00458163],[112470.0,0.18671585],[112460.0,0.26166396],[112450.0,0.20995896]],[[112510.0,1.03371415],[112520.0,0.17774617],[112530.0,0.25799986],[112540.0,1.01463694],[112550.0,0.25701558]]]
["bitfinex","BTCUSD",1760160301976,[[112380.0,0.06845488],[112370.0,0.27077004],[112360.0,0.21372137],[112350.0,0.86757698],[112340.0,0.57864631]],[[112390.0,0.17795177],[112400.0,0.17793594],[112410.0,0.52681611],[112420.0,0.87243582],[112430.0,0.25721518]]]
["bitfinex","BTCUSD",1760160334744,[[112450.0,0.25586682],[112440.0,0.21436627],[112430.0,0.20548846],[112420.0,0.33937406],[112410.0,0.35478416]],[[112460.0,0.0035536],[112480.0,0.02007],[112500.0,0.19788652],[112510.0,0.28391008],[112560.0,0.34145943]]]
["bitfinex","BTCUSD",1760160380071,[[112380.0,0.24743501],[112370.0,0.32528107],[112360.0,0.21442241],[112350.0,0.54966818],[112340.0,0.50589714]],[[112390.0,0.20630177],[112400.0,0.53565594],[112410.0,0.20613665],[112420.0,0.6864306],[112430.0,0.25721631]]]
["bitfinex","BTCUSD",1760160420584,[[112390.0,0.0799106],[112380.0,0.37584395],[112370.0,0.21163904],[112360.0,0.90058897],[112350.0,0.21154818]],[[112400.0,0.25001115],[112410.0,0.20881665],[112420.0,0.57290773],[112430.0,0.75684727],[112520.0,0.88527855]]]
["bitfinex","BTCUSD",1760160472127,[[112360.0,0.00072874],[112350.0,0.19196893],[112340.0,0.20601299],[112330.0,0.46727363],[112320.0,0.20606336]],[[112370.0,0.54477332],[112380.0,0.77127205],[112390.0,0.28175119],[112400.0,0.20184794],[112410.0,0.35724848]]]
["bitfinex","BTCUSD",1760160518652,[[112360.0,0.08013117],[112350.0,0.30005254],[112340.0,0.26600251],[112330.0,0.43471542],[112320.0,0.23252475]],[[112370.0,0.20596301],[112380.0,0.20475748],[112390.0,0.68676631],[112400.0,0.52698354],[112410.0,0.25733443]]]
["bitfinex","BTCUSD",1760160540153,[[112350.0,0.00095301],[112340.0,0.2051592],[112330.0,0.41067037],[112320.0,1.10462183],[112310.0,0.68414064]],[[112360.0,0.17799928],[112370.0,0.70469028],[112380.0,0.18686598],[112390.0,0.52684935],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1760160576552,[[112370.0,0.06407245],[112360.0,0.28612029],[112350.0,0.37838953],[112340.0,0.26916263],[112330.0,0.40570786]],[[112380.0,0.17954551],[112390.0,0.80637107],[112400.0,0.27835501],[112410.0,0.52681962],[112430.0,0.34840927]]]
["bitfinex","BTCUSD",1760160617228,[[112380.0,0.05326788],[112370.0,0.19282365],[112360.0,0.28433761],[112350.0,0.39814365],[112340.0,1.09716532]],[[112390.0,0.17795177],[112400.0,0.17793594],[112410.0,0.6778155],[112420.0,0.18679949],[112430.0,0.52678397]]]
["bitfinex","BTCUSD",1760160647400,[[112440.0,0.11074],[112430.0,0.31480875],[112420.0,0.21206405],[112410.0,0.79850339],[112400.0,0.61788389]],[[112450.0,0.17843418],[112460.0,0.51784101],[112470.0,0.18671644],[112480.0,0.18671171],[112490.0,0.18712215]]]
["bitfinex","BTCUSD",1760160706573,[[112540.0,0.02545063],[112530.0,0.25100038],[112520.0,0.58107537],[112510.0,0.28129859],[112500.0,0.29140562]],[[112550.0,0.1984888],[112560.0,0.19067301],[112570.0,0.18655343],[112580.0,0.19952401],[112590.0,0.84409061]]]
["bitfinex","BTCUSD",1760160726937,[[112460.0,0.07043184],[112440.0,0.25207017],[112430.0,0.2741503],[112420.0,1.21018473],[112410.0,0.30808809]],[[112470.0,0.17797557],[112480.0,0.17782239],[112490.0,0.84428087],[112500.0,0.51877777],[112510.0,0.14844485]]]
["bitfinex","BTCUSD",1760160769873,[[112490.0,0.80211903],[112480.0,0.34144302],[112470.0,0.38359827],[112460.0,0.39968299],[112450.0,0.58828525]],[[112500.0,0.00015066],[112530.0,0.34888651],[112540.0,0.17771899],[112550.0,0.18762808],[112560.0,0.67616352]]]
["bitfinex","BTCUSD",1760160804933,[[112520.0,0.41676807],[112510.0,0.55162693],[112500.0,0.21106665],[112490.0,0.68151509],[112480.0,1.07963889]],[[112540.0,0.17786531],[112550.0,0.2021944],[112560.0,0.84976134],[112570.0,0.1866431],[112590.0,0.27771392]]]
["bitfinex","BTCUSD",1760160832051,[[112500.0,0.35896],[112490.0,0.07479],[112480.0,0.21783887],[112470.0,0.36302374],[112460.0,0.29891535]],[[112510.0,0.54108197],[112520.0,0.19232949],[112530.0,0.85512365],[112540.0,0.17786531],[112550.0,0.31334199]]]
["bitfinex","BTCUSD",1760160868216,[[112500.0,0.36704469],[112490.0,0.25155202],[112480.0,0.32843221],[112470.0,0.28169664],[112460.0,0.39597136]],[[112510.0,0.17776197],[112520.0,0.58561734],[112530.0,0.18661689],[112540.0,0.70753368],[112550.0,0.1865844]]]
["bitfinex","BTCUSD",1760160910230,[[112500.0,0.21815381],[112490.0,0.02544],[112480.0,0.08852046],[112470.0,0.36232707],[112460.0,0.35450811]],[[112510.0,0.59413197],[112520.0,0.69941882],[112530.0,0.18661689],[112540.0,0.36051004],[112550.0,0.19330549]]]
["bitfinex","BTCUSD",1760160963535,[[112410.0,0.28742011],[112400.0,0.23288372],[112390.0,0.21164935],[112380.0,0.20125102],[112370.0,0.92380604]],[[112420.0,0.19453981],[112430.0,0.18773505],[112440.0,0.32159811],[112450.0,0.86757197],[112460.0,0.29886902]]]
["bitfinex","BTCUSD",1760161009063,[[112520.0,0.1358919],[112510.0,0.36472],[112500.0,1.00408891],[112490.0,0.26099195],[112480.0,0.07043184]],[[112530.0,0.00788425],[112540.0,0.02396],[112550.0,0.05911],[112560.0,0.85104893],[112570.0,0.02727556]]]
["bitfinex","BTCUSD",1760161028644,[[112540.0,0.09999999],[112530.0,0.39515189],[112520.0,1.4523778],[112510.0,0.23477196],[112500.0,0.25367806]],[[112550.0,0.0004],[112580.0,0.005],[112590.0,0.012539],[112600.0,0.0004],[112610.0,0.0004]]]
["bitfinex","BTCUSD",1760161070193,[[112550.0,0.11925442],[112540.0,0.52159202],[112530.0,0.3618103],[112520.0,0.27143543],[112510.0,0.94254916]],[[112560.0,0.17768301],[112570.0,0.51766722],[112580.0,0.18653401],[112590.0,0.84247718],[112600.0,0.21414432]]]
["bitfinex","BTCUSD",1760161131557,[[112480.0,0.37948269],[112470.0,0.20915671],[112460.0,0.2803293],[112450.0,0.82055583],[112440.0,0.86615615]],[[112490.0,0.17779358],[112500.0,0.17777777],[112510.0,0.68520647],[112520.0,1.25610747],[112530.0,0.18664267]]]
["bitfinex","BTCUSD",1760161135322,[[112480.0,0.38448269],[112470.0,0.28905918],[112460.0,0.20042683],[112450.0,0.82055583],[112440.0,0.86615615]],[[112500.0,0.17777777],[112510.0,0.68520647],[112520.0,1.25610747],[112530.0,0.18664267],[112560.0,0.68512513]]]
["bitfinex","BTCUSD",1760161178496,[[112520.0,0.0541668],[112510.0,0.10296595],[112500.0,0.39249124],[112490.0,0.24036515],[112480.0,0.26713168]],[[112530.0,0.17773038],[112540.0,0.14821759],[112550.0,0.51775574],[112560.0,0.91435782],[112570.0,0.28662709]]]
["bitfinex","BTCUSD",1760161251058,[[112390.0,0.07506066],[112380.0,0.005],[112370.0,0.0002],[112360.0,0.0002],[112350.0,0.1504786]],[[112400.0,0.51793594],[112410.0,0.17792011],[112420.0,0.18679949],[112430.0,0.21179604],[112440.0,0.33657149]]]
["bitfinex","BTCUSD",1760161307274,[[112390.0,0.03337152],[112380.0,0.13719592],[112370.0,0.29041797],[112360.0,0.24053846],[112350.0,0.39092102]],[[112400.0,1.17733472],[112410.0,0.20470825],[112420.0,0.18679949],[112430.0,0.282594],[112440.0,0.28885565]]]
["bitfinex","BTCUSD",1760161382916,[[112390.0,0.27223177],[112380.0,0.31591197],[112370.0,0.32223571],[112360.0,0.70819413],[112350.0,0.4171525]],[[112410.0,0.50157786],[112420.0,0.71323124],[112430.0,0.18679605],[112440.0,0.21176626],[112500.0,0.16255135]]]
["bitfinex","BTCUSD",1760161406751,[[112390.0,0.09259797],[112380.0,0.10779276],[112370.0,0.35054625],[112360.0,0.20854102],[112350.0,1.10201509]],[[112400.0,0.51793594],[112410.0,0.17792011],[112420.0,0.84499335],[112430.0,0.19258152],[112440.0,0.21176626]]]
["bitfinex","BTCUSD",1760161460940,[[112380.0,0.04744],[112370.0,0.04510237],[112360.0,0.20924871],[112350.0,0.31929338],[112340.0,0.81647653]],[[112390.0,0.47305611],[112400.0,0.73183724],[112410.0,0.64558611],[112420.0,0.18679949],[112440.0,0.99836922]]]
["bitfinex","BTCUSD",1760161521508,[[112440.0,0.25626454],[112430.0,0.19966529],[112420.0,0.86594526],[112410.0,0.27986148],[112400.0,0.28682794]],[[112450.0,0.00013397],[112470.0,0.88941972],[112480.0,0.2548203],[112490.0,2.16240774],[112510.0,0.2829087]]]
["bitfinex","BTCUSD",1760161609673,[[112490.0,0.19797358],[112480.0,0.3045429],[112470.0,0.76498781],[112460.0,0.27798517],[112450.0,0.29861232]],[[112500.0,0.17777876],[112510.0,0.23359626],[112520.0,0.2239643],[112530.0,0.98245313],[112540.0,0.70223487]]]
["bitfinex","BTCUSD",1760161642720,[[112570.0,0.78806859],[112560.0,0.19849994],[112550.0,0.20741374],[112540.0,1.17292762],[112530.0,0.29158475]],[[112580.0,0.00801625],[112600.0,0.05175365],[112610.0,0.18906573],[112620.0,0.9491158],[112630.0,0.19407907]]]
["bitfinex","BTCUSD",1760161664344,[[112660.0,0.06396],[112650.0,0.22487105],[112640.0,0.86284816],[112630.0,0.27771304],[112620.0,0.57416482]],[[112670.0,0.1775222],[112680.0,0.23148927],[112690.0,0.18859823],[112700.0,0.18878082],[112710.0,0.56924109]]]
["bitfinex","BTCUSD",1760161702886,[[112680.0,0.06364909],[112670.0,0.31916324],[112660.0,0.8537166],[112650.0,0.38792149],[112640.0,0.20636269]],[[112690.0,0.26743803],[112700.0,0.53767228],[112710.0,0.23364471],[112720.0,0.20692467],[112730.0,0.18628766]]]
["bitfinex","BTCUSD",1760161731550,[[112790.0,0.23773068],[112780.0,0.69001128],[112770.0,0.34509677],[112760.0,0.30498624],[112750.0,0.31154808]],[[112800.0,0.03987202],[112810.0,0.0004],[112820.0,0.02708283],[112830.0,0.2067353],[112840.0,0.23858544]]]
["bitfinex","BTCUSD",1760161756385,[[112800.0,0.19860496],[112790.0,0.29565103],[112780.0,0.25497733],[112770.0,0.27126352],[112760.0,0.18623338]],[[112810.0,0.3463446],[112820.0,1.04982399],[112830.0,0.23254071],[112840.0,0.25653605],[112860.0,0.25657796]]]
["bitfinex","BTCUSD",1760161800430,[[112790.0,0.00109845],[112780.0,0.26258998],[112770.0,0.32873132],[112760.0,0.20752779],[112750.0,0.34920046]],[[112800.0,0.54165645],[112810.0,0.8317518],[112820.0,0.21283669],[112830.0,0.2314407],[112840.0,0.25653605]]]
["bitfinex","BTCUSD",1760161839734,[[112730.0,0.29694733],[112720.0,0.76315307],[112710.0,0.31582217],[112700.0,0.2060049],[112690.0,0.80829332]],[[112740.0,0.00094878],[112760.0,0.1773682],[112770.0,0.51735246],[112780.0,0.25664088],[112790.0,1.40375431]]]
["bitfinex","BTCUSD",1760161894102,[[112770.0,0.37874368],[112760.0,0.19847637],[112750.0,1.01959725],[112740.0,0.27618156],[112730.0,0.49954376]],[[112780.0,4.672e-05],[112800.0,0.18617208],[112810.0,0.18615671],[112820.0,0.17727436],[112860.0,2.0251943]]]
["bitfinex","BTCUSD",1760161955519,[[112850.0,0.001],[112830.0,0.27530218],[112820.0,0.38773127],[112810.0,0.80397792],[112800.0,0.27537204]],[[112860.0,0.18414947],[112870.0,1.01286722],[112880.0,0.20717821],[112890.0,0.98889057],[112900.0,0.1772357]]]
["bitfinex","BTCUSD",1760161973960,[[112810.0,0.08261122],[112800.0,0.34635277],[112790.0,0.81226589],[112780.0,0.28068491],[112730.0,2.97841014]],[[112820.0,0.51727353],[112830.0,0.20394427],[112840.0,0.18610833],[112850.0,0.67350071],[112860.0,0.3157128]]]
["bitfinex","BTCUSD",1760162025936,[[112840.0,0.24772401],[112830.0,0.2028155],[112820.0,0.28547828],[112810.0,0.85810333],[112800.0,0.70809394]],[[112850.0,0.00107511],[112860.0,0.21739561],[112870.0,0.61845282],[112880.0,1.23382598],[112890.0,0.83906207]]]
["bitfinex","BTCUSD",1760162092939,[[112790.0,0.79569657],[112780.0,0.76216063],[112770.0,0.33123813],[112760.0,0.48398435],[112750.0,0.21285682]],[[112800.0,0.0046514],[112820.0,0.06036355],[112830.0,0.4412],[112840.0,0.0003733],[112850.0,0.24766979]]]
["bitfinex","BTCUSD",1760162155064,[[112850.0,0.01908],[112840.0,0.13676563],[112830.0,0.13082488],[112820.0,0.08853184],[112810.0,0.34595865]],[[112860.0,0.5172107],[112870.0,0.17728378],[112880.0,0.84389404],[112890.0,0.19079784],[112900.0,0.87994172]]]
["bitfinex","BTCUSD",1760162201196,[[112730.0,0.0889142],[112720.0,0.19698062],[112710.0,0.31578853],[112700.0,0.81410421],[112690.0,0.3482796]],[[112740.0,0.54410307],[112750.0,0.17738613],[112760.0,0.68284044],[112770.0,0.17738718],[112780.0,0.17739687]]]
["bitfinex","BTCUSD",1760162232419,[[112750.0,0.30076794],[112740.0,0.22676122],[112730.0,0.48252803],[112720.0,0.20591204],[112710.0,1.75560427]],[[112770.0,0.18622089],[112780.0,0.67398533],[112790.0,0.27372668],[112800.0,0.93837896],[112840.0,0.72744708]]]
["bitfinex","BTCUSD",1760162290253,[[112790.0,0.28880258],[112780.0,0.31375103],[112770.0,0.30507466],[112760.0,0.78981982],[112750.0,1.15031112]],[[112800.0,0.17787964],[112810.0,0.18624589],[112820.0,0.17736422],[112830.0,0.88769598],[112840.0,0.21907094]]]
["bitfinex","BTCUSD",1760162341869,[[112780.0,0.00594817],[112770.0,0.09761028],[112760.0,0.16735875],[112750.0,0.09428184],[112740.0,0.49454482]],[[112790.0,1.08265708],[112800.0,0.20399973],[112810.0,0.20194496],[112820.0,0.88892789],[112830.0,0.28663884]]]
["bitfinex","BTCUSD",1760162367818,[[112720.0,0.04356996],[112710.0,0.01853],[112700.0,0.33966963],[112690.0,0.87853924],[112680.0,0.67925358]],[[112730.0,0.51741506],[112740.0,0.68255801],[112750.0,0.23933276],[112760.0,0.20501357],[112770.0,0.9927851]]]
["bitfinex","BTCUSD",1760162419257,[[112730.0,0.20961696],[112720.0,0.76260924],[112710.0,0.28631885],[112700.0,0.41216204],[112690.0,0.18635029]],[[112740.0,0.5185497],[112750.0,0.1773836],[112760.0,0.18629357],[112770.0,0.96026203],[112780.0,0.19534673]]]
["bitfinex","BTCUSD",1760162466781,[[112740.0,0.62419179],[112730.0,0.1766135],[112720.0,0.44625588],[112710.0,0.18631494],[112700.0,0.39363204]],[[112750.0,0.00057506],[112770.0,0.03168734],[112780.0,1.02740688],[112790.0,0.28031143],[112800.0,0.25519571]]]
["bitfinex","BTCUSD",1760162531535,[[112780.0,0.86717759],[112770.0,0.48463665],[112760.0,0.21288483],[112750.0,0.52138359],[112740.0,0.18625611]],[[112790.0,0.00505007],[112810.0,0.1021061],[112820.0,0.00464159],[112830.0,0.07543184],[112850.0,0.90226261]]]
["bitfinex","BTCUSD",1760162573499,[[112870.0,0.82020919],[112860.0,0.1772107],[112850.0,0.51619618],[112840.0,0.52610421],[112830.0,0.45498721]],[[112880.0,0.00159715],[112890.0,0.00028],[112900.0,0.0002],[112910.0,0.3402],[112920.0,0.70798646]]]
["bitfinex","BTCUSD",1760162592061,[[112850.0,0.07999969],[112840.0,0.28810183],[112830.0,0.26145373],[112820.0,0.31624922],[112810.0,0.75619962]],[[112860.0,0.67237353],[112870.0,0.20220625],[112880.0,0.23906826],[112890.0,1.24254831],[112900.0,0.2036453]]]
["bitfinex","BTCUSD",1760162640324,[[112740.0,0.00337574],[112730.0,0.0054],[112720.0,0.07043184],[112700.0,0.35867938],[112690.0,0.31644642]],[[112750.0,1.27470541],[112760.0,0.19475786],[112770.0,0.20362289],[112780.0,0.90631854],[112790.0,0.23247257]]]
["bitfinex","BTCUSD",1760162665676,[[112660.0,0.00015047],[112650.0,0.0004],[112630.0,0.0054],[112610.0,0.07083184],[112600.0,0.18689855]],[[112670.0,0.65530529],[112680.0,1.50125014],[112690.0,0.22826193],[112700.0,0.30988691],[112710.0,0.2567507]]]
["bitfinex","BTCUSD",1760162700566,[[112470.0,0.00386228],[112450.0,0.1596893],[112430.0,0.21237755],[112420.0,0.17789467],[112410.0,0.51263034]],[[112480.0,1.1617107],[112490.0,0.7191137],[112500.0,0.20434978],[112510.0,0.30896981],[112520.0,0.17774617]]]
["bitfinex","BTCUSD",1760162733055,[[112570.0,1.12926327],[112560.0,0.277683],[112550.0,0.29767996],[112540.0,0.18660031],[112530.0,0.27583722]],[[112580.0,0.00245633],[112630.0,0.27800465],[112640.0,0.19115044],[112650.0,0.24803381],[112670.0,0.32480838]]]
["bitfinex","BTCUSD",1760162775888,[[112610.0,0.07980133],[112600.0,0.57761703],[112590.0,0.32838372],[112580.0,0.18653329],[112570.0,1.10256556]],[[112620.0,0.20489288],[112630.0,0.52272447],[112640.0,0.24218657],[112650.0,0.92092994],[112660.0,0.23117621]]]
["bitfinex","BTCUSD",1760162817471,[[112580.0,0.00280682],[112560.0,0.11169124],[112550.0,0.18658338],[112540.0,0.34628215],[112530.0,0.28720056]],[[112590.0,1.13063198],[112600.0,0.19554306],[112610.0,0.20415432],[112620.0,0.22027158],[112630.0,1.57269439]]]
["bitfinex","BTCUSD",1760162870171,[[112530.0,0.17773038],[112520.0,0.19789498],[112510.0,0.26655773],[112500.0,1.37340612],[112490.0,0.3689369]],[[112540.0,0.34],[112550.0,0.18658374],[112560.0,0.20424716],[112570.0,0.96503779],[112580.0,0.29296853]]]
["bitfinex","BTCUSD",1760162891197,[[112480.0,0.0054],[112470.0,0.0004],[112460.0,0.0004],[112450.0,0.18714919],[112440.0,0.26667766]],[[112490.0,1.24927256],[112500.0,0.1943008],[112510.0,0.18444988],[112520.0,0.29426908],[112530.0,0.28652734]]]
["bitfinex","BTCUSD",1760162943879,[[112520.0,0.17774617],[112510.0,0.17774872],[112500.0,0.21681855],[112490.0,0.28967381],[112480.0,0.19141667]],[[112530.0,0.02571],[112540.0,0.17771814],[112550.0,0.7781137],[112560.0,0.23879896],[112580.0,0.22995542]]]
["bitfinex","BTCUSD",1760162984901,[[112500.0,0.01844118],[112490.0,0.25740895],[112480.0,0.59241294],[112470.0,0.3291482],[112460.0,0.28705378]],[[112510.0,0.51776197],[112520.0,1.16192179],[112530.0,0.24029719],[112540.0,0.20436563],[112550.0,0.98165955]]]
["bitfinex","BTCUSD",1760163018172,[[112510.0,0.0916413],[112500.0,0.12657239],[112490.0,0.18667682],[112480.0,0.35224184],[112470.0,0.21726797]],[[112520.0,0.56863446],[112530.0,0.23031068],[112540.0,0.86093129],[112550.0,0.2111391],[112560.0,0.30326895]]]
["bitfinex","BTCUSD",1760163090573,[[112570.0,0.19721942],[112560.0,0.18464262],[112550.0,0.18650726],[112540.0,0.57771459],[112530.0,0.36125635]],[[112580.0,0.17765144],[112590.0,0.19716597],[112600.0,0.70202777],[112610.0,0.57059465],[112620.0,0.19496835]]]
["bitfinex","BTCUSD",1760163113904,[[112580.0,0.28017334],[112570.0,0.61107941],[112560.0,0.31462269],[112550.0,0.64354725],[112540.0,0.20443908]],[[112590.0,0.00057629],[112620.0,0.51758838],[112630.0,0.26155409],[112640.0,0.25561822],[112650.0,0.93005595]]]
["bitfinex","BTCUSD",1760163154616,[[112610.0,0.15260802],[112600.0,0.19427939],[112590.0,0.3144749],[112580.0,0.36302284],[112570.0,0.65688902]],[[112620.0,0.51758835],[112630.0,0.87870695],[112640.0,0.23580465],[112650.0,0.9049281],[112660.0,0.22705865]]]
["bitfinex","BTCUSD",1760163179656,[[112650.0,0.00015042],[112620.0,0.07938722],[112610.0,0.05202997],[112600.0,0.12654381],[112590.0,0.37610066]],[[112660.0,1.11368303],[112670.0,0.19349265],[112680.0,0.33724664],[112690.0,0.26421356],[112700.0,0.68395124]]]
["bitfinex","BTCUSD",1760163210797,[[112650.0,0.06325764],[112640.0,0.01721],[112630.0,0.12994191],[112620.0,0.31468572],[112610.0,0.27507549]],[[112660.0,1.08616869],[112670.0,0.22020988],[112680.0,0.21224666],[112690.0,0.28921355],[112700.0,0.78410748]]]
["bitfinex","BTCUSD",1760163254570,[[112650.0,0.27953246],[112640.0,0.33103788],[112630.0,0.36339104],[112620.0,1.35905994],[112610.0,0.45581353]],[[112660.0,0.00015031],[112670.0,0.00057568],[112680.0,0.53676761],[112690.0,0.85967905],[112700.0,0.20304746]]]
["bitfinex","BTCUSD",1760163307800,[[112650.0,0.70600294],[112640.0,0.45392685],[112630.0,0.22910705],[112620.0,0.84149622],[112610.0,0.18648298]],[[112660.0,0.00018513],[112680.0,0.0103982],[112690.0,0.07043184],[112700.0,0.3402],[112710.0,0.25695107]]]
["bitfinex","BTCUSD",1760163357790,[[112660.0,0.06414437],[112640.0,0.27356109],[112630.0,0.34397639],[112620.0,0.2940334],[112610.0,0.19346816]],[[112670.0,1.23055596],[112680.0,0.19374096],[112690.0,0.29961065],[112700.0,1.02969644],[112710.0,0.18403743]]]
["bitfinex","BTCUSD",1760163407304,[[112660.0,0.36003809],[112650.0,0.19262884],[112640.0,0.36262175],[112630.0,0.20765958],[112620.0,0.51982847]],[[112670.0,0.39747803],[112680.0,0.18707947],[112690.0,0.20208171],[112700.0,0.85698103],[112710.0,0.25620553]]]
["bitfinex","BTCUSD",1760163435273,[[112660.0,0.33325099],[112650.0,0.31297232],[112640.0,0.20320254],[112630.0,0.23321957],[112620.0,0.8868798]],[[112670.0,0.61317678],[112690.0,0.18697912],[112700.0,1.40218695],[112710.0,0.23160134],[112720.0,0.27620282]]]
["bitfinex","BTCUSD",1760163478051,[[112770.0,0.65114213],[112760.0,0.50765757],[112750.0,0.41037726],[112740.0,0.27306112],[112730.0,0.87669808]],[[112780.0,0.00061704],[112790.0,0.0002],[112800.0,0.0002],[112810.0,0.26014247],[112820.0,0.72305529]]]
["bitfinex","BTCUSD",1760163531846,[[112750.0,0.00218721],[112730.0,0.06833295],[112720.0,0.19369983],[112710.0,0.31482242],[112700.0,0.38465082]],[[112760.0,1.23646316],[112770.0,0.22040388],[112780.0,0.39736504],[112790.0,0.90735316],[112800.0,0.1861702]]]
["bitfinex","BTCUSD",1760163539412,[[112750.0,0.06552016],[112740.0,0.01683],[112730.0,0.31147781],[112720.0,0.31418623],[112710.0,0.20258784]],[[112760.0,1.26064844],[112770.0,0.19371377],[112780.0,0.30193321],[112790.0,0.93019146],[112800.0,0.1861702]]]
["bitfinex","BTCUSD",1760163575394,[[112690.0,0.00345215],[112680.0,0.00550127],[112670.0,0.20216374],[112660.0,0.27261275],[112650.0,0.20219339]],[[112700.0,1.06762643],[112710.0,0.20182397],[112720.0,0.21965227],[112730.0,1.08435974],[112740.0,0.72290111]]]
["bitfinex","BTCUSD",1760163632305,[[112780.0,0.2478664],[112770.0,0.19306213],[112760.0,0.37637184],[112750.0,0.20196276],[112740.0,0.45887222]],[[112790.0,0.00015025],[112810.0,0.51729079],[112820.0,0.85527817],[112830.0,0.33111481],[112840.0,0.89792211]]]
["bitfinex","BTCUSD",1760163650713,[[112810.0,0.31015067],[112800.0,0.67202088],[112790.0,0.31292664],[112780.0,0.29829315],[112770.0,0.43600408]],[[112820.0,0.00185697],[112830.0,0.52245858],[112840.0,0.20107401],[112850.0,0.89839358],[112860.0,0.26757003]]]
["bitfinex","BTCUSD",1760163724836,[[112990.0,0.24537681],[112980.0,0.19216583],[112970.0,0.70341033],[112960.0,0.20105651],[112950.0,0.77728048]],[[113000.0,5.00835769],[113010.0,0.075],[113020.0,0.02662738],[113030.0,0.7002705],[113040.0,0.20552981]]]
["bitfinex","BTCUSD",1760163743908,[[112950.0,0.07908188],[112940.0,0.17708417],[112930.0,0.36710167],[112920.0,0.18589941],[112910.0,0.81444497]],[[112960.0,0.59440909],[112970.0,0.19353815],[112980.0,0.2023736],[112990.0,0.22899411],[113000.0,4.43333117]]]
["bitfinex","BTCUSD",1760163786623,[[112940.0,0.00151989],[112930.0,0.06327504],[112920.0,0.005],[112910.0,0.1492562],[112900.0,0.29671595]],[[112950.0,1.08420559],[112960.0,0.21907657],[112970.0,0.32961883],[112980.0,0.6973197],[112990.0,0.25644099]]]
["bitfinex","BTCUSD",1760163836133,[[112940.0,0.06476324],[112930.0,0.07900349],[112920.0,0.11571612],[112900.0,0.15809906],[112890.0,0.27086291]],[[112950.0,1.11835003],[112960.0,0.31907843],[112970.0,0.20296536],[112980.0,1.40002152],[112990.0,0.4007267]]]
["bitfinex","BTCUSD",1760163892614,[[112940.0,0.00099635],[112920.0,0.005],[112910.0,0.31033888],[112900.0,0.20124248],[112890.0,0.38650748]],[[112950.0,1.26943076],[112960.0,0.19425032],[112970.0,0.33302966],[112980.0,0.2033836],[112990.0,0.25628899]]]
["bitfinex","BTCUSD",1760163939951,[[112920.0,0.06940567],[112910.0,0.07900349],[112890.0,0.40829984],[112880.0,0.2062375],[112860.0,0.41076107]],[[112930.0,1.11208014],[112940.0,0.19395813],[112950.0,0.20347927],[112960.0,1.02137684],[112970.0,0.25656115]]]
["bitfinex","BTCUSD",1760163964707,[[112920.0,0.10905567],[112910.0,0.22782129],[112900.0,0.28187836],[112890.0,0.78403762],[112880.0,0.19103653]],[[112930.0,1.01652091],[112940.0,0.19395813],[112950.0,0.64730927],[112960.0,0.22032835],[112970.0,1.05902188]]]
["bitfinex","BTCUSD",1760164015313,[[112940.0,0.04102],[112930.0,0.30852799],[112920.0,0.20783161],[112910.0,0.78400431],[112900.0,0.18600277]],[[112950.0,0.51695949],[112960.0,0.8409006],[112970.0,0.18589005],[112980.0,0.91521993],[113010.0,1.57926993]]]
["bitfinex","BTCUSD",1760164048997,[[112950.0,0.3654299],[112940.0,0.19480152],[112930.0,0.36082457],[112920.0,0.20782563],[112910.0,0.58919574]],[[112960.0,0.6717856],[112970.0,0.17704033],[112980.0,0.5281038],[112990.0,0.20828886],[113000.0,4.03897933]]]
["bitfinex","BTCUSD",1760164090114,[[112990.0,0.04305],[112980.0,0.13068944],[112970.0,0.38296261],[112960.0,0.20225554],[112950.0,0.41539459]],[[113000.0,4.59489297],[113010.0,0.27861462],[113020.0,0.18580791],[113030.0,0.29588549],[113040.0,0.25208213]]]
["bitfinex","BTCUSD",1760164135888,[[112990.0,0.65913681],[112980.0,0.30406988],[112970.0,0.22723035],[112960.0,0.30225553],[112950.0,0.41539459]],[[113000.0,1.10805619],[113010.0,0.25197632],[113020.0,0.19709074],[113030.0,0.90393546],[113040.0,0.1970674]]]
["bitfinex","BTCUSD",1760164173116,[[112970.0,0.07867319],[112960.0,0.1263378],[112950.0,0.31500043],[112940.0,0.36226543],[112930.0,0.26571323]],[[112980.0,0.88986024],[112990.0,0.19700681],[113000.0,0.83072716],[113010.0,0.28082726],[113020.0,0.28124029]]]
["bitfinex","BTCUSD",1760164219665,[[112950.0,0.12371481],[112940.0,0.23416516],[112930.0,0.71417641],[112920.0,0.23561466],[112910.0,0.35640104]],[[112960.0,1.21405817],[112970.0,0.23551153],[112980.0,0.23209489],[112990.0,0.97799222],[113000.0,0.78359179]]]
["bitfinex","BTCUSD",1760164282123,[[112950.0,0.25765949],[112940.0,0.27390564],[112930.0,0.36584405],[112920.0,0.60917512],[112910.0,0.3564188]],[[112960.0,0.34094615],[112970.0,0.17704032],[112980.0,0.68099218],[112990.0,0.2751363],[113000.0,0.84208911]]]
["bitfinex","BTCUSD",1760164301953,[[112920.0,0.00685381],[112900.0,0.06311035],[112890.0,0.0512],[112880.0,0.27899731],[112860.0,0.20421015]],[[112930.0,1.06707842],[112940.0,0.19587517],[112950.0,0.30471295],[112960.0,0.93334265],[112970.0,0.25632406]]]
["bitfinex","BTCUSD",1760164337872,[[112920.0,0.07021515],[112910.0,0.018],[112900.0,0.13555863],[112890.0,0.26217411],[112880.0,0.3192608]],[[112930.0,1.24944496],[112940.0,0.22252692],[112950.0,0.20471296],[112960.0,0.20564266],[112970.0,0.35632405]]]
["bitfinex","BTCUSD",1760164393172,[[112920.0,4.996e-05],[112910.0,0.00057382],[112890.0,0.13647861],[112880.0,0.38122741],[112860.0,0.43273452]],[[112930.0,2.28048918],[112940.0,0.20529942],[112950.0,0.20534262],[112960.0,0.23034089],[112970.0,0.24755314]]]
["bitfinex","BTCUSD",1760164445201,[[112780.0,0.0051501],[112770.0,0.13069871],[112760.0,0.01411],[112750.0,0.09787585],[112740.0,0.52626428]],[[112790.0,1.01253783],[112800.0,0.20398434],[112810.0,0.1861537],[112820.0,0.17822125],[112830.0,0.2111207]]]
["bitfinex","BTCUSD",1760164499155,[[112660.0,0.00160149],[112650.0,0.10003287],[112640.0,0.05987],[112630.0,0.02451],[112620.0,0.2055707]],[[112670.0,1.22816561],[112680.0,0.1775071],[112690.0,0.18730109],[112700.0,0.20247566],[112710.0,0.25677648]]]
["bitfinex","BTCUSD",1760164526158,[[112680.0,0.08081],[112670.0,0.02023564],[112660.0,0.20595752],[112650.0,0.43671172],[112640.0,0.31183323]],[[112690.0,0.67513685],[112700.0,0.2130566],[112710.0,0.18634464],[112720.0,0.1774308],[112730.0,0.28305668]]]
["bitfinex","BTCUSD",1760164572644,[[112680.0,0.15719436],[112670.0,0.015907],[112660.0,0.01187],[112650.0,0.27298098],[112640.0,0.0004]],[[112690.0,1.07364413],[112700.0,0.67997586],[112710.0,0.31131884],[112720.0,0.18630234],[112730.0,0.1912931]]]
["bitfinex","BTCUSD",1760164619223,[[112660.0,0.00097571],[112650.0,0.09239287],[112640.0,0.04978],[112630.0,0.16707256],[112620.0,0.12882627]],[[112670.0,1.19369796],[112680.0,0.20515427],[112690.0,0.34150381],[112700.0,0.21261874],[112710.0,0.18631886]]]
["bitfinex","BTCUSD",1760164649751,[[112610.0,0.00212814],[112600.0,0.08204115],[112590.0,0.13972994],[112580.0,0.17385256],[112570.0,0.12872627]],[[112620.0,1.09746804],[112630.0,0.67546468],[112640.0,0.31143463],[112650.0,0.19532628],[112660.0,0.28640154]]]
["bitfinex","BTCUSD",1760164697436,[[112610.0,0.1459997],[112600.0,0.09847072],[112590.0,0.21279621],[112580.0,0.09408184],[112570.0,0.33616288]],[[112620.0,1.04352292],[112630.0,0.18409258],[112640.0,0.19295465],[112650.0,0.31245626],[112660.0,0.62760155]]]
["bitfinex","BTCUSD",1760164754703,[[112540.0,0.08127642],[112530.0,0.10256072],[112520.0,0.21430329],[112510.0,0.01779],[112500.0,0.3369809]],[[112550.0,1.23922885],[112560.0,0.18832301],[112570.0,0.28655057],[112580.0,0.914234],[112590.0,3.19211351]]]
["bitfinex","BTCUSD",1760164831559,[[112480.0,0.07866709],[112470.0,0.08780147],[112460.0,0.18556482],[112450.0,0.08745184],[112440.0,0.28802477]],[[112490.0,1.1797978],[112500.0,0.20883585],[112510.0,0.33108005],[112520.0,0.23017866],[112530.0,0.21161688]]]
["bitfinex","BTCUSD",1760164886418,[[112470.0,0.06502968],[112460.0,0.16854482],[112450.0,0.05177],[112440.0,0.18988811],[112430.0,0.02222]],[[112480.0,1.30892869],[112490.0,0.63667688],[112500.0,0.23493708],[112510.0,0.22498234],[112520.0,0.33144721]]]
["bitfinex","BTCUSD",1760164919569,[[112470.0,0.05799431],[112460.0,0.18524482],[112450.0,0.01702],[112440.0,0.18988811],[112430.0,0.3410629]],[[112480.0,1.04152398],[112490.0,0.6941399],[112500.0,0.26892979],[112510.0,0.29543196],[112520.0,0.25644721]]]
["bitfinex","BTCUSD",1760164971068,[[112460.0,0.02645725],[112450.0,0.05194],[112440.0,0.0892505],[112430.0,0.20205051],[112420.0,0.17810342]],[[112470.0,1.25034673],[112480.0,0.22740175],[112490.0,0.20363655],[112500.0,0.96275344],[112510.0,0.20282192]]]
["bitfinex","BTCUSD",1760165075459,[[112460.0,0.00057725],[112450.0,0.01449],[112440.0,0.1217705],[112430.0,0.20205051],[112420.0,0.0002]],[[112470.0,1.23333778],[112480.0,3.20527822],[112490.0,0.20361955],[112500.0,0.23353641],[112510.0,0.27782192]]]
["bitfinex","BTCUSD",1760165082924,[[112440.0,0.03273725],[112430.0,0.09189424],[112420.0,0.0801505],[112410.0,0.41365955],[112390.0,0.25742569]],[[112450.0,0.17785682],[112460.0,0.83539421],[112470.0,0.28486302],[112480.0,3.20460975],[112490.0,0.20333655]]]
["bitfinex","BTCUSD",1760165126820,[[112470.0,0.13185734],[112460.0,0.11190524],[112450.0,0.20285651],[112440.0,0.34367185],[112430.0,0.42215814]],[[112480.0,3.53009699],[112490.0,0.1949867],[112500.0,0.23841778],[112510.0,0.19501193],[112520.0,3.20391591]]]
["bitfinex","BTCUSD",1760165197276,[[112530.0,1.55201086],[112520.0,0.58783323],[112510.0,0.35690483],[112500.0,0.1777646],[112490.0,0.25708974]],[[112540.0,0.36434354],[112590.0,3.0004],[112600.0,0.07083184],[112620.0,0.56926039],[112630.0,0.17757331]]]
["bitfinex","BTCUSD",1760165216256,[[112570.0,0.24431124],[112560.0,0.49045743],[112550.0,0.30269566],[112540.0,0.34488096],[112530.0,0.59799958]],[[112580.0,0.00235595],[112590.0,3.83346202],[112600.0,0.18690253],[112610.0,0.61342577],[112620.0,0.91261058]]]
["bitfinex","BTCUSD",1760165287886,[[112500.0,0.09048068],[112490.0,0.09581645],[112480.0,0.01112],[112470.0,0.78459964],[112460.0,0.28673099]],[[112510.0,0.39710756],[112520.0,0.18665945],[112530.0,1.1177563],[112540.0,0.93067453],[112550.0,0.25509374]]]
["bitfinex","BTCUSD",1760165319557,[[112450.0,0.07113424],[112430.0,0.09127184],[112420.0,0.13217297],[112410.0,0.08453184],[112400.0,0.38779971]],[[112460.0,1.27315106],[112470.0,0.23037709],[112480.0,0.20911565],[112490.0,0.20022893],[112500.0,0.20283857]]]
["bitfinex","BTCUSD",1760165365164,[[112340.0,0.04424438],[112330.0,0.14947809],[112320.0,0.09383929],[112310.0,0.11134391],[112300.0,0.43509999]],[[112350.0,1.24565372],[112360.0,0.24408952],[112370.0,0.27916363],[112380.0,1.40080902],[112390.0,0.18684935]]]
["bitfinex","BTCUSD",1760165410484,[[112340.0,0.08016865],[112330.0,0.10947809],[112320.0,0.12596391],[112300.0,0.23997815],[112270.0,1.05793347]],[[112350.0,0.73023395],[112360.0,0.28100738],[112370.0,0.20852179],[112380.0,1.47126614],[112390.0,1.33074935]]]
["bitfinex","BTCUSD",1760165471905,[[112360.0,0.20923735],[112350.0,0.7256725],[112340.0,0.3137079],[112330.0,0.28130345],[112290.0,0.47043184]],[[112380.0,1.24365359],[112390.0,1.18529699],[112400.0,0.25735146],[112410.0,0.28288605],[112440.0,3.27132]]]
["bitfinex","BTCUSD",1760165514491,[[112350.0,0.00066754],[112330.0,0.09435534],[112300.0,0.33396736],[112290.0,0.5448211],[112020.0,0.10709366]],[[112360.0,1.1147392],[112370.0,0.22818706],[112380.0,1.22118994],[112390.0,0.2008772],[112400.0,0.28745697]]]
["bitfinex","BTCUSD",1760165542840,[[112350.0,0.00066754],[112330.0,0.20630005],[112310.0,0.74684067],[112300.0,0.35225086],[112280.0,0.19205216]],[[112360.0,1.1116292],[112370.0,0.22681677],[112380.0,1.22118994],[112390.0,0.2008772],[112400.0,0.28745697]]]
["bitfinex","BTCUSD",1760165599044,[[112350.0,0.27801513],[112340.0,0.317642],[112330.0,0.2124519],[112320.0,0.31711425],[112310.0,0.74734573]],[[112360.0,0.17895207],[112370.0,0.27520833],[112380.0,1.85728481],[112390.0,0.1779572],[112400.0,0.32355817]]]
["bitfinex","BTCUSD",1760165627920,[[112360.0,0.10199995],[112350.0,0.02773253],[112340.0,0.72913],[112330.0,0.65245189],[112320.0,0.34733153]],[[112370.0,0.67780105],[112380.0,1.21662146],[112390.0,0.20866478],[112400.0,0.32244817],[112410.0,0.54892743]]]
["bitfinex","BTCUSD",1760165680464,[[112350.0,0.00095281],[112340.0,0.1120546],[112330.0,0.16087192],[112310.0,0.20782402],[112300.0,0.19709454]],[[112360.0,1.03763689],[112370.0,0.2566008],[112380.0,1.22074012],[112390.0,0.33900667],[112400.0,0.28264085]]]
["bitfinex","BTCUSD",1760165739319,[[112350.0,0.00095281],[112330.0,0.00050275],[112320.0,0.1120546],[112300.0,0.78761784],[112290.0,0.46523274]],[[112360.0,1.2935],[112370.0,0.1841008],[112380.0,1.22074012],[112390.0,0.33385476],[112400.0,0.25735817]]]
["bitfinex","BTCUSD",1760165808089,[[112290.0,0.68900734],[112280.0,0.32217489],[112270.0,0.27970744],[112250.0,0.62359654],[112240.0,0.90893297]],[[112310.0,0.67817945],[112320.0,0.5267163],[112330.0,0.23875253],[112340.0,0.31856151],[112350.0,0.70745298]]]
["bitfinex","BTCUSD",1760165893673,[[112300.0,0.10547001],[112290.0,0.17810949],[112280.0,0.40950944],[112270.0,0.37970743],[112260.0,0.39559822]],[[112310.0,0.20486719],[112320.0,0.6870457],[112330.0,0.52696266],[112340.0,0.3414415],[112350.0,0.2073616]]]
["bitfinex","BTCUSD",1760165963807,[[112340.0,0.10229036],[112330.0,0.11197896],[112320.0,0.18696359],[112310.0,0.87758267],[112300.0,0.18699828]],[[112350.0,1.21405511],[112360.0,0.19891405],[112370.0,0.31637268],[112380.0,1.21886631],[112390.0,0.9093421]]]
["bitfinex","BTCUSD",1760165999009,[[112340.0,0.10229036],[112320.0,0.11197896],[112310.0,0.00890392],[112300.0,0.74745354],[112290.0,0.21708973]],[[112350.0,1.02159696],[112360.0,0.23480405],[112370.0,0.20746084],[112380.0,1.28895088],[112390.0,0.8896521]]]
["bitfinex","BTCUSD",1760166034571,[[112000.0,4.41360635],[111990.0,0.01975],[111980.0,0.07068],[111970.0,0.01983],[111960.0,0.31902647]],[[112010.0,1.08178652],[112020.0,0.19689224],[112030.0,0.25766917],[112040.0,0.1973493],[112050.0,0.28742881]]]
["bitfinex","BTCUSD",1760166077792,[[112160.0,0.02019],[112150.0,0.02019],[112140.0,0.06352],[112130.0,0.09062184],[112120.0,0.00891901]],[[112170.0,1.25117233],[112180.0,0.23657489],[112190.0,0.20016245],[112200.0,0.18766832],[112210.0,0.28748963]]]
["bitfinex","BTCUSD",1760166127682,[[112000.0,2.37491427],[111990.0,0.19914712],[111980.0,0.22029299],[111970.0,0.20818885],[111960.0,0.29927623]],[[112010.0,1.02176966],[112020.0,0.18953967],[112030.0,0.20948658],[112040.0,0.27879576],[112050.0,0.2546467]]]
["bitfinex","BTCUSD",1760166128550,[[112000.0,2.55348569],[111990.0,0.19914708],[111980.0,0.22029299],[111970.0,0.20818885],[111960.0,0.4034056]],[[112010.0,0.84321418],[112020.0,0.18953967],[112030.0,0.20948658],[112040.0,0.32334576],[112050.0,0.20974632]]]
["bitfinex","BTCUSD",1760166180995,[[111940.0,0.00050163],[111910.0,0.51690898],[111900.0,0.02544],[111890.0,0.13556782],[111880.0,0.03524]],[[111950.0,0.51865118],[111960.0,0.2088005],[111970.0,1.61731897],[111980.0,0.35515788],[111990.0,0.20124258]]]
["bitfinex","BTCUSD",1760166228084,[[111820.0,1e-08],[111800.0,0.00260594],[111790.0,0.02685],[111780.0,0.08639],[111770.0,0.21324382]],[[111830.0,1.21898415],[111840.0,0.27882688],[111850.0,0.21275143],[111860.0,0.18809815],[111870.0,0.29071786]]]
["bitfinex","BTCUSD",1760166254975,[[111800.0,0.01097728],[111790.0,0.0016],[111780.0,0.03604],[111770.0,0.25337541],[111760.0,0.2164168]],[[111810.0,1.06853907],[111820.0,0.17887243],[111830.0,0.19265182],[111840.0,0.30382687],[111850.0,0.25818328]]]
["bitfinex","BTCUSD",1760166281183,[[111800.0,0.12325408],[111790.0,0.15070938],[111780.0,0.04472614],[111770.0,0.44089398],[111760.0,0.18094908]],[[111810.0,1.01521401],[111820.0,0.17887243],[111830.0,0.18944448],[111840.0,0.17882689],[111850.0,0.28318327]]]
["bitfinex","BTCUSD",1760166315034,[[111690.0,0.00050382],[111650.0,0.252],[111640.0,0.12644086],[111630.0,0.10369938],[111620.0,0.11264742]],[[111700.0,0.51905102],[111710.0,1.24290414],[111720.0,0.924349],[111730.0,0.18988598],[111740.0,0.28609216]]]
["bitfinex","BTCUSD",1760166347707,[[111660.0,0.33522627],[111650.0,0.45526961],[111640.0,0.33868485],[111630.0,0.2151203],[111620.0,0.3684632]],[[111670.0,0.34],[111680.0,0.17908309],[111690.0,0.18804975],[111700.0,0.27544541],[111710.0,0.26006751]]]
["bitfinex","BTCUSD",1760166408254,[[111780.0,0.37888283],[111770.0,0.62723888],[111760.0,0.27497589],[111750.0,0.30222533],[111740.0,0.28922779]],[[111790.0,0.00287388],[111800.0,0.34],[111810.0,0.76410285],[111830.0,0.27458099],[111840.0,0.24331827]]]
["bitfinex","BTCUSD",1760166445518,[[111830.0,0.44153814],[111820.0,0.30628637],[111810.0,0.21049946],[111800.0,0.42197282],[111790.0,0.17885328]],[[111840.0,0.00291099],[111850.0,0.17881191],[111860.0,0.85289172],[111870.0,0.20356829],[111880.0,0.29432151]]]
["bitfinex","BTCUSD",1760166467727,[[111830.0,0.07783497],[111820.0,0.08639938],[111810.0,0.35121356],[111800.0,0.2699168],[111790.0,0.3627784]],[[111840.0,0.57356689],[111850.0,0.24979434],[111860.0,0.90554135],[111870.0,0.20143707],[111880.0,0.18810274]]]
["bitfinex","BTCUSD",1760166508082,[[111730.0,0.00108655],[111720.0,0.0002],[111710.0,0.02008],[111700.0,0.12916184],[111690.0,0.19325946]],[[111740.0,1.23121599],[111750.0,0.20363186],[111760.0,0.21056581],[111770.0,0.31058101],[111780.0,0.24935472]]]
["bitfinex","BTCUSD",1760166557318,[[111450.0,1e-08],[111440.0,0.00158523],[111430.0,0.002],[111420.0,0.001],[111410.0,0.07374566]],[[111460.0,1.52240184],[111470.0,0.27942047],[111480.0,0.85521611],[111490.0,0.26031316],[111500.0,0.28834079]]]
["bitfinex","BTCUSD",1760166562057,[[111330.0,0.0453538],[111310.0,0.002],[111300.0,0.104144],[111290.0,0.21226617],[111280.0,0.26310883]],[[111340.0,0.89699341],[111360.0,0.21357757],[111370.0,0.19958157],[111380.0,0.1885988],[111390.0,0.315598]]]
["bitfinex","BTCUSD",1760166595320,[[111560.0,0.30602572],[111550.0,0.20964179],[111540.0,0.2191155],[111530.0,0.31536378],[111520.0,0.18030207]],[[111570.0,0.0004],[111580.0,0.19999998],[111590.0,0.66724153],[111600.0,0.18817403],[111610.0,0.17919948]]]
["bitfinex","BTCUSD",1760166627824,[[111630.0,0.00015115],[111590.0,0.07174566],[111570.0,0.10143566],[111560.0,0.09749378],[111550.0,0.28963315]],[[111640.0,1.07849372],[111650.0,0.85517637],[111660.0,0.21991649],[111670.0,0.22686401],[111680.0,0.3474857]]]
["bitfinex","BTCUSD",1760166671037,[[111580.0,0.07015],[111570.0,0.27576263],[111560.0,0.2168695],[111550.0,0.28863203],[111440.0,0.32550544]],[[111590.0,0.17922752],[111600.0,0.17921468],[111610.0,1.19620664],[111620.0,0.20942493],[111630.0,0.17925898]]]
["bitfinex","BTCUSD",1760166733436,[[111700.0,0.30163902],[111690.0,0.71514375],[111680.0,0.2898829],[111670.0,0.19263434],[111660.0,0.35981432]],[[111710.0,0.51953076],[111720.0,0.20754762],[111730.0,0.78439745],[111740.0,0.94127345],[111750.0,0.19406676]]]
["bitfinex","BTCUSD",1760166763932,[[111700.0,0.32379832],[111690.0,0.74672128],[111680.0,0.28988517],[111670.0,0.29263433],[111660.0,0.45074483]],[[111710.0,0.00448286],[111720.0,0.34],[111730.0,0.17900593],[111740.0,0.21719089],[111750.0,0.26309676]]]
["bitfinex","BTCUSD",1760166804484,[[111700.0,0.20144037],[111690.0,0.30114869],[111680.0,1.47764355],[111670.0,0.34883095],[111660.0,0.62996637]],[[111710.0,0.00014407],[111720.0,0.20736969],[111730.0,0.27125543],[111740.0,0.58322666],[111750.0,0.20741676]]]
["bitfinex","BTCUSD",1760166850590,[[111700.0,0.17955332],[111690.0,0.68586319],[111680.0,0.28477408],[111670.0,0.66843598],[111660.0,0.49359042]],[[111710.0,0.51953859],[111720.0,0.1790275],[111730.0,0.27290262],[111740.0,0.23531325],[111750.0,0.71337141]]]
["bitfinex","BTCUSD",1760166909469,[[111660.0,0.02739],[111650.0,0.19734168],[111640.0,0.28566644],[111630.0,0.37259889],[111620.0,0.30414159]],[[111670.0,0.2427396],[111680.0,0.27094724],[111690.0,0.24503231],[111700.0,0.21477357],[111710.0,0.88158407]]]
["bitfinex","BTCUSD",1760166945056,[[111550.0,0.0003525],[111530.0,0.07174566],[111520.0,0.18830538],[111510.0,0.29278946],[111500.0,0.188303]],[[111560.0,0.70143634],[111570.0,0.87470659],[111580.0,0.24370998],[111590.0,0.3312775],[111600.0,0.18817203]]]
["bitfinex","BTCUSD",1760166963126,[[111550.0,0.00423166],[111530.0,0.07174566],[111520.0,0.20409648],[111510.0,0.27652907],[111500.0,0.85525272]],[[111560.0,0.65905056],[111570.0,0.20779308],[111580.0,0.88363916],[111590.0,0.2167503],[111600.0,0.34015546]]]
["bitfinex","BTCUSD",1760166999524,[[111500.0,0.33706449],[111490.0,0.32192699],[111480.0,0.20195417],[111470.0,0.33154733],[111460.0,0.41701047]],[[111510.0,0.17935611],[111520.0,0.54612462],[111530.0,0.29683203],[111540.0,0.72242877],[111550.0,0.21454196]]]
["bitfinex","BTCUSD",1760167033398,[[111610.0,0.05151],[111600.0,0.1792098],[111590.0,0.58817309],[111580.0,0.26624437],[111570.0,0.35632566]],[[111620.0,0.17968616],[111630.0,0.20529209],[111640.0,0.63875706],[111650.0,0.21382577],[111660.0,0.20958827]]]
["bitfinex","BTCUSD",1760167053494,[[111550.0,0.00086151],[111530.0,0.18828863],[111520.0,0.24074236],[111510.0,0.92053338],[111500.0,0.26867201]],[[111560.0,0.66751762],[111570.0,0.20549386],[111580.0,0.21385576],[111590.0,0.88181976],[111600.0,0.33119331]]]
["bitfinex","BTCUSD",1760167088159,[[111600.0,0.09999995],[111590.0,0.17922513],[111580.0,0.84419746],[111570.0,0.64352788],[111560.0,0.35641284]],[[111610.0,0.29975241],[111620.0,0.55557986],[111630.0,0.20606002],[111640.0,0.54609583],[111650.0,0.88631401]]]
["bitfinex","BTCUSD",1760167123421,[[111500.0,1e-08],[111460.0,0.09385566],[111450.0,0.02911263],[111440.0,0.33366778],[111430.0,0.26291734]],[[111510.0,1.34470321],[111520.0,0.20681002],[111530.0,0.21567013],[111540.0,0.31565358],[111550.0,0.18829713]]]
["bitfinex","BTCUSD",1760167169616,[[111370.0,0.01788569],[111360.0,0.0773],[111350.0,0.0271],[111340.0,0.21571025],[111320.0,0.26214949]],[[111390.0,1.28239296],[111400.0,0.19885186],[111410.0,0.22186709],[111420.0,0.31813096],[111430.0,0.17982067]]]
["bitfinex","BTCUSD",1760167213627,[[111350.0,0.01013374],[111340.0,0.02553],[111330.0,0.0907523],[111320.0,0.21417163],[111310.0,0.79696147]],[[111360.0,0.2347677],[111370.0,0.7583315],[111380.0,0.55224385],[111390.0,0.22736255],[111400.0,0.28150862]]]
["bitfinex","BTCUSD",1760167237565,[[111400.0,0.001],[111390.0,0.18016882],[111380.0,0.18854372],[111370.0,0.18871163],[111360.0,0.29330272]],[[111410.0,0.51951753],[111420.0,0.52853651],[111430.0,0.20621573],[111440.0,0.84101818],[111450.0,0.21517077]]]
["bitfinex","BTCUSD",1760167273019,[[111310.0,0.00250553],[111300.0,0.034644],[111290.0,0.19108315],[111280.0,0.33093045],[111270.0,0.39576374]],[[111320.0,0.29953603],[111330.0,0.25682609],[111340.0,1.06384956],[111350.0,0.28655739],[111360.0,0.21877864]]]
["bitfinex","BTCUSD",1760167310789,[[111150.0,0.90675184],[111140.0,0.2049532],[111130.0,0.28151145],[111120.0,0.28897151],[111110.0,0.20900145]],[[111160.0,0.00050424],[111210.0,0.21673328],[111220.0,0.26151097],[111230.0,0.92242846],[111240.0,0.2888852]]]
["bitfinex","BTCUSD",1760167320042,[[111230.0,0.1798076],[111220.0,0.18881495],[111210.0,0.85978454],[111200.0,0.26057165],[111180.0,1.31103174]],[[111250.0,0.18017528],[111260.0,0.18874784],[111270.0,0.18873083],[111280.0,0.88967988],[111300.0,0.18875704]]]
["bitfinex","BTCUSD",1760167350666,[[111270.0,0.18682296],[111260.0,0.18874578],[111250.0,0.70000825],[111240.0,0.18871827],[111230.0,0.03255999]],[[111300.0,0.0004],[111310.0,0.2515178],[111320.0,0.20287046],[111330.0,0.20008109],[111340.0,0.25147958]]]
["bitfinex","BTCUSD",1760167399903,[[111470.0,0.21013047],[111460.0,0.17943656],[111450.0,0.58039425],[111440.0,0.28516298],[111430.0,0.61948486]],[[111480.0,0.00113691],[111490.0,0.00044],[111500.0,0.18874325],[111510.0,0.17939704],[111520.0,0.58495384]]]
["bitfinex","BTCUSD",1760167442564,[[111580.0,0.21661359],[111570.0,0.33083285],[111560.0,1.19616921],[111550.0,1.0077246],[111540.0,0.32685287]],[[111590.0,0.003283],[111600.0,0.0004],[111610.0,0.18815676],[111620.0,0.51958093],[111630.0,0.93288715]]]
["bitfinex","BTCUSD",1760167464096,[[111580.0,0.00096145],[111570.0,0.06428613],[111550.0,0.26862575],[111540.0,0.26001892],[111530.0,0.30085264]],[[111590.0,0.20937942],[111600.0,0.68578987],[111610.0,0.26534004],[111620.0,0.24369149],[111630.0,0.18852334]]]
["bitfinex","BTCUSD",1760167483583,[[111560.0,0.61978215],[111550.0,0.35103744],[111540.0,0.27755938],[111530.0,0.3686595],[111520.0,0.65931991]],[[111570.0,0.00069276],[111610.0,0.18825056],[111620.0,0.17925409],[111630.0,0.68705581],[111650.0,0.25456957]]]
["bitfinex","BTCUSD",1760167515775,[[111520.0,0.25108568],[111510.0,0.17949082],[111500.0,0.39999024],[111490.0,0.18835403],[111480.0,0.32426146]],[[111530.0,0.17932394],[111540.0,0.17930787],[111550.0,0.18826981],[111560.0,1.06043702],[111570.0,0.96092965]]]
["bitfinex","BTCUSD",1760167552495,[[111500.0,0.07007229],[111470.0,0.06414271],[111460.0,0.08925949],[111450.0,0.1886252],[111440.0,0.71274726]],[[111510.0,0.65816801],[111520.0,0.20660225],[111530.0,0.90690865],[111540.0,0.38480891],[111550.0,0.89096981]]]
["bitfinex","BTCUSD",1760167612734,[[111560.0,0.17927572],[111550.0,0.24383549],[111540.0,0.26891634],[111530.0,0.18827368],[111520.0,0.54529645]],[[111570.0,0.00015193],[111580.0,0.17924567],[111590.0,0.59998934],[111600.0,0.20503293],[111610.0,0.86188445]]]
["bitfinex","BTCUSD",1760167648913,[[111260.0,1e-08],[111230.0,0.07268],[111220.0,0.02501],[111210.0,0.02493],[111200.0,0.02493]],[[111270.0,1.54782707],[111280.0,0.22310681],[111290.0,0.20602619],[111300.0,0.20707186],[111310.0,0.36043209]]]
["bitfinex","BTCUSD",1760167671420,[[111230.0,0.00015196],[111220.0,0.02695],[111210.0,0.084],[111200.0,0.02766],[111190.0,0.17986904]],[[111240.0,0.85546157],[111250.0,0.25986095],[111260.0,0.93283921],[111270.0,0.45621703],[111280.0,0.31657787]]]
["bitfinex","BTCUSD",1760167700958,[[111230.0,0.12020196],[111220.0,0.02935],[111210.0,0.21570166],[111200.0,0.21571615],[111190.0,0.86067252]],[[111240.0,0.52283144],[111250.0,0.17977528],[111260.0,0.33247273],[111270.0,0.88325108],[111280.0,0.34326941]]]
["bitfinex","BTCUSD",1760167741221,[[111280.0,0.19436681],[111270.0,0.13974296],[111260.0,0.26934411],[111250.0,0.31080565],[111240.0,0.26050034]],[[111290.0,0.00254502],[111300.0,0.17969609],[111310.0,0.34731906],[111320.0,0.72770405],[111330.0,0.29007695]]]
["bitfinex","BTCUSD",1760167762755,[[111220.0,0.07189736],[111210.0,0.01502],[111200.0,0.09926566],[111190.0,0.21638493],[111170.0,0.1888227]],[[111230.0,0.7169939],[111240.0,0.17979144],[111250.0,0.18878996],[111260.0,0.51979451],[111270.0,1.19924769]]]
["bitfinex","BTCUSD",1760167796391,[[111040.0,0.01879],[111030.0,0.0002],[111020.0,0.09602463],[111010.0,0.18010437],[111000.0,6.50498464]],[[111050.0,0.18009905],[111060.0,0.18009425],[111070.0,0.31074995],[111080.0,1.2220122],[111090.0,0.2182587]]]
["bitfinex","BTCUSD",1760167825828,[[111160.0,0.1799181],[111150.0,0.18893379],[111140.0,0.18890956],[111130.0,0.26066577],[111120.0,0.88644718]],[[111180.0,0.26524679],[111190.0,1.23058662],[111200.0,0.21821353],[111210.0,0.27514356],[111220.0,0.2179869]]]
["bitfinex","BTCUSD",1760167861815,[[111130.0,0.00050824],[111110.0,0.06439178],[111100.0,0.08059704],[111090.0,0.26068892],[111080.0,0.29287987]],[[111140.0,1.15111355],[111150.0,0.20735702],[111160.0,0.72704903],[111170.0,0.24136141],[111180.0,0.18888317]]]
["bitfinex","BTCUSD",1760167918991,[[111130.0,0.14618107],[111120.0,0.37381729],[111110.0,0.55722422],[111100.0,0.3782958],[111090.0,0.2517396]],[[111140.0,0.23243218],[111150.0,0.20707867],[111160.0,0.94224625],[111170.0,0.21044988],[111180.0,0.52898488]]]
["bitfinex","BTCUSD",1760167936658,[[111190.0,0.17987229],[111180.0,0.51987503],[111170.0,1.45856542],[111160.0,0.76928745],[111150.0,0.38872351]],[[111200.0,4e-05],[111230.0,0.0004],[111250.0,0.02384],[111260.0,0.20700698],[111270.0,0.22844978]]]
["bitfinex","BTCUSD",1760167968412,[[111130.0,0.25414563],[111120.0,0.20988257],[111110.0,0.27992687],[111100.0,0.54597531],[111080.0,0.3940832]],[[111150.0,0.11413774],[111160.0,1.11954737],[111170.0,0.21657576],[111180.0,0.20754983],[111190.0,0.43091921]]]
["bitfinex","BTCUSD",1760168005390,[[111240.0,0.28926144],[111230.0,0.78331268],[111220.0,0.5505663],[111210.0,0.76259967],[111200.0,0.29679144]],[[111250.0,0.00412642],[111280.0,0.21572577],[111290.0,0.81045041],[111300.0,0.54678329],[111310.0,0.20676892]]]
["bitfinex","BTCUSD",1760168055385,[[111220.0,0.00132605],[111200.0,0.01338],[111190.0,0.1904629],[111180.0,0.64559828],[111170.0,0.27861515]],[[111230.0,0.3218595],[111240.0,0.87814559],[111250.0,0.55648932],[111260.0,0.21550707],[111270.0,0.31373008]]]
["bitfinex","BTCUSD",1760168056048,[[111220.0,0.00132605],[111190.0,0.1520629],[111180.0,0.01294],[111170.0,0.18457183],[111160.0,0.02706358]],[[111230.0,1.33345365],[111240.0,0.20655144],[111250.0,0.21648932],[111260.0,0.24050706],[111270.0,0.28873009]]]
["bitfinex","BTCUSD",1760168112016,[[111190.0,0.000152],[111170.0,0.13621347],[111150.0,0.1672229],[111140.0,0.24063444],[111130.0,0.38938197]],[[111200.0,1.17321581],[111210.0,0.23072993],[111220.0,0.33929406],[111230.0,0.73002618],[111240.0,0.18034244]]]
["bitfinex","BTCUSD",1760168150522,[[111120.0,0.00025075],[111100.0,0.0002],[111090.0,0.02569],[111080.0,0.3296372],[111070.0,0.20491918]],[[111130.0,1.3245547],[111140.0,0.20550321],[111150.0,0.36064063],[111160.0,0.20642293],[111170.0,0.17991822]]]
["bitfinex","BTCUSD",1760168178811,[[111020.0,0.37615459],[111010.0,0.20585299],[111000.0,6.26573094],[110990.0,0.71821125],[110980.0,0.27031147]],[[111030.0,4e-05],[111050.0,0.18913004],[111060.0,0.54497839],[111070.0,0.92995674],[111090.0,1.00601064]]]
["bitfinex","BTCUSD",1760168196895,[[110960.0,0.00215777],[110950.0,0.25086968],[110940.0,0.26729135],[110930.0,0.28964396],[110920.0,0.2092898]],[[110970.0,1.08520011],[110980.0,0.18021265],[110990.0,0.23274595],[111000.0,0.23665207],[111010.0,0.21621212]]]
["bitfinex","BTCUSD",1760168228212,[[111060.0,0.03095],[111050.0,0.02995],[111040.0,0.28243016],[111030.0,0.24618588],[111020.0,0.23529961]],[[111070.0,0.18014662],[111080.0,0.54487348],[111090.0,0.78607738],[111100.0,0.21263013],[111110.0,0.20361212]]]
["bitfinex","BTCUSD",1760168251609,[[111030.0,0.31253248],[111020.0,0.25777317],[111010.0,0.283475],[111000.0,0.42291397],[110990.0,0.18920449]],[[111040.0,0.34104],[111050.0,0.20431982],[111060.0,0.27216758],[111070.0,0.73979943],[111080.0,0.2850613]]]
["bitfinex","BTCUSD",1760168308012,[[110960.0,0.00050542],[110940.0,0.03989388],[110930.0,0.28001767],[110920.0,0.63580432],[110910.0,0.34727882]],[[110970.0,0.55919965],[110980.0,0.88319294],[110990.0,0.21341623],[111000.0,0.21407918],[111010.0,0.21932417]]]
["bitfinex","BTCUSD",1760168347262,[[111000.0,5.074e-05],[110990.0,0.03011],[110980.0,0.34358343],[110970.0,0.21934737],[110960.0,0.31561712]],[[111010.0,0.62218394],[111020.0,0.69293536],[111030.0,0.20165928],[111040.0,0.18920263],[111050.0,0.22477668]]]
["bitfinex","BTCUSD",1760168366864,[[110990.0,0.08166115],[110980.0,0.28919995],[110970.0,0.3874465],[110960.0,0.2082642],[110950.0,0.43375628]],[[111000.0,0.29808018],[111010.0,1.05507962],[111020.0,0.21128607],[111030.0,0.18919935],[111040.0,0.39119639]]]
["bitfinex","BTCUSD",1760168406085,[[110960.0,0.30540513],[110950.0,0.20802061],[110940.0,0.30900076],[110930.0,0.36078081],[110920.0,0.78708812]],[[110970.0,4e-05],[110980.0,4e-05],[110990.0,0.8774742],[111000.0,0.20204918],[111010.0,0.52923149]]]
["bitfinex","BTCUSD",1760168456713,[[110950.0,0.71058251],[110940.0,0.23648031],[110930.0,0.2988537],[110920.0,0.52234401],[110910.0,0.23563942]],[[110960.0,1.00004],[110980.0,0.51283273],[110990.0,0.19052662],[111000.0,0.2103326],[111010.0,0.62603049]]]
["bitfinex","BTCUSD",1760168467376,[[110950.0,0.38669491],[110940.0,0.3221814],[110930.0,0.21787016],[110920.0,0.81082937],[110910.0,0.30761772]],[[110960.0,1.00004],[110990.0,1.14327935],[111000.0,0.2116126],[111010.0,0.62595938],[111020.0,0.70206748]]]
["bitfinex","BTCUSD",1760168510149,[[111030.0,0.002],[111020.0,0.18013423],[111010.0,0.5937683],[111000.0,0.2611283],[110990.0,0.38306135]],[[111040.0,0.1229323],[111050.0,0.20888138],[111060.0,0.21928893],[111070.0,0.89308305],[111080.0,0.61719626]]]
["bitfinex","BTCUSD",1760168565554,[[110890.0,1e-08],[110880.0,0.00427],[110870.0,0.0002],[110850.0,0.00266849],[110840.0,0.09967566]],[[110900.0,1.16490803],[110910.0,0.19587337],[110920.0,0.1884251],[110930.0,0.76108421],[110940.0,0.18930524]]]
["bitfinex","BTCUSD",1760168578445,[[110830.0,0.36421595],[110820.0,0.2207958],[110810.0,0.22086868],[110790.0,0.18049438],[110770.0,0.48895412]],[[110840.0,0.01621059],[110850.0,0.69428525],[110860.0,0.58839808],[110870.0,0.21442456],[110880.0,0.80325518]]]
["bitfinex","BTCUSD",1760168634947,[[110930.0,0.20783267],[110920.0,0.2167843],[110910.0,0.26576636],[110900.0,0.20778871],[110890.0,0.54144856]],[[110960.0,0.86423134],[110970.0,0.18924033],[110980.0,0.29112084],[110990.0,0.65420952],[111000.0,0.18926828]]]
["bitfinex","BTCUSD",1760168654688,[[110940.0,0.24330762],[110930.0,0.21735639],[110920.0,0.29777127],[110910.0,0.32965054],[110900.0,0.85521916]],[[110960.0,0.52024628],[110970.0,0.86421429],[110980.0,0.18922328],[110990.0,0.26095189],[111010.0,0.28024458]]]
["bitfinex","BTCUSD",1760168691529,[[110980.0,0.30160265],[110970.0,0.20657889],[110960.0,0.21746738],[110950.0,0.29789456],[110940.0,0.81474316]],[[110990.0,0.34],[111000.0,0.70196735],[111010.0,0.26091791],[111020.0,0.21939249],[111030.0,0.29389417]]]
["bitfinex","BTCUSD",1760168721570,[[110980.0,0.24421265],[110970.0,0.21524033],[110960.0,0.26864738],[110950.0,0.21524812],[110940.0,0.69286742]],[[110990.0,0.35693611],[111000.0,0.77356083],[111010.0,0.20336291],[111020.0,0.98295062],[111030.0,1.60889121]]]
["bitfinex","BTCUSD",1760168775134,[[110850.0,0.000152],[110840.0,0.000895],[110830.0,0.1164694],[110820.0,0.25216434],[110810.0,0.30047201]],[[110860.0,1.22562649],[110870.0,0.19454071],[110880.0,0.28942376],[110890.0,0.23938856],[110900.0,0.72048314]]]
["bitfinex","BTCUSD",1760168814975,[[110900.0,0.21602413],[110890.0,0.2070249],[110880.0,0.49007507],[110870.0,0.85474076],[110810.0,0.51623028]],[[110920.0,0.5137029],[110930.0,0.19349387],[110940.0,0.5294437],[110950.0,0.19752784],[110960.0,0.22461865]]]
["bitfinex","BTCUSD",1760168833827,[[110860.0,0.02669],[110850.0,0.25553399],[110840.0,0.73125654],[110830.0,0.33263656],[110820.0,0.19216364]],[[110870.0,0.18863144],[110880.0,0.18941995],[110890.0,0.64190441],[110900.0,0.71721372],[110910.0,0.18940336]]]
["bitfinex","BTCUSD",1760168864768,[[110930.0,0.80871677],[110920.0,0.20776013],[110910.0,0.2167927],[110900.0,0.34199976],[110890.0,0.25400786]],[[110940.0,0.00074142],[110980.0,0.18971949],[110990.0,0.25203664],[111000.0,0.180266],[111010.0,0.73270392]]]
["bitfinex","BTCUSD",1760168901722,[[110960.0,0.21585738],[110950.0,0.94336914],[110940.0,0.27710328],[110930.0,0.27000934],[110920.0,1.64101531]],[[110980.0,0.18021483],[110990.0,0.55986596],[111000.0,0.18918985],[111010.0,0.18917439],[111020.0,0.2033632]]]
["bitfinex","BTCUSD",1760168924925,[[110870.0,0.02621],[110860.0,0.25978967],[110850.0,0.21565351],[110840.0,1.02773979],[110830.0,0.37781447]],[[110880.0,0.55052708],[110890.0,0.18940673],[110900.0,0.20354608],[110910.0,0.18038833],[110920.0,0.27050169]]]
["bitfinex","BTCUSD",1760168959627,[[110780.0,0.95421665],[110770.0,0.29064304],[110760.0,0.37760179],[110750.0,0.42548706],[110740.0,0.80322023]],[[110790.0,0.00015189],[110800.0,0.34],[110810.0,0.1895136],[110820.0,0.25221958],[110830.0,0.21963127]]]
["bitfinex","BTCUSD",1760169012015,[[110700.0,0.2459427],[110690.0,0.21913173],[110680.0,0.21471524],[110670.0,0.88388269],[110660.0,0.31497004]],[[110710.0,0.52065215],[110720.0,0.18063755],[110730.0,0.19015917],[110740.0,0.18963339],[110750.0,0.2037831]]]
["bitfinex","BTCUSD",1760169048677,[[110650.0,1e-08],[110640.0,0.16713942],[110620.0,8e-05],[110610.0,0.00287181],[110600.0,0.10446566]],[[110660.0,0.63134794],[110670.0,0.29488638],[110680.0,0.58974957],[110690.0,0.29248917],[110700.0,0.32631164]]]
["bitfinex","BTCUSD",1760169079718,[[110570.0,0.00050729],[110550.0,0.21549918],[110540.0,0.26731511],[110530.0,0.85636548],[110520.0,0.44442146]],[[110580.0,0.57657181],[110590.0,0.20334707],[110600.0,0.18987341],[110610.0,0.28993492],[110620.0,0.28678757]]]
["bitfinex","BTCUSD",1760169097775,[[110590.0,0.29213817],[110580.0,0.16440453],[110570.0,0.73161162],[110560.0,0.21548211],[110550.0,0.28831851]],[[110600.0,0.0261523],[110610.0,0.18081749],[110620.0,0.18983928],[110630.0,0.194971],[110640.0,0.55224062]]]
["bitfinex","BTCUSD",1760169130686,[[110670.0,0.02658],[110660.0,0.20631302],[110650.0,0.26610729],[110640.0,0.21538476],[110630.0,0.36151297]],[[110680.0,0.54104728],[110690.0,0.18971902],[110700.0,0.2207629],[110710.0,0.89238557],[110720.0,0.22155176]]]
["bitfinex","BTCUSD",1760169172193,[[110780.0,0.02419],[110770.0,0.21377201],[110760.0,0.84728933],[110750.0,0.21374746],[110740.0,0.35225309]],[[110790.0,0.1805217],[110800.0,0.18050541],[110810.0,0.18951357],[110820.0,0.21876359],[110830.0,0.46154412]]]
["bitfinex","BTCUSD",1760169186248,[[110680.0,0.02469742],[110670.0,0.26249902],[110660.0,0.90313814],[110650.0,0.21385341],[110640.0,0.26189275]],[[110690.0,0.18068479],[110700.0,0.18068202],[110710.0,0.55986271],[110720.0,0.18066695],[110730.0,0.27096404]]]
["bitfinex","BTCUSD",1760169216962,[[110770.0,0.2879943],[110760.0,0.2043706],[110750.0,0.72746008],[110740.0,0.20267037],[110730.0,0.25236518]],[[110790.0,0.55454902],[110800.0,0.18961891],[110810.0,0.18056787],[110820.0,0.28053006],[110840.0,0.20810476]]]
["bitfinex","BTCUSD",1760169276692,[[110710.0,0.00025955],[110690.0,0.02447],[110680.0,0.32753535],[110670.0,0.3580368],[110660.0,1.3359521]],[[110720.0,0.55078773],[110730.0,0.18061952],[110740.0,0.18963337],[110750.0,0.26986229],[110760.0,0.71961241]]]
["bitfinex","BTCUSD",1760169315712,[[110750.0,0.2863569],[110740.0,0.20155321],[110730.0,0.71072443],[110720.0,0.20961395],[110710.0,0.48142802]],[[110760.0,0.18984148],[110770.0,0.34],[110780.0,0.21389731],[110790.0,0.25777643],[110800.0,0.2065162]]]
["bitfinex","BTCUSD",1760169349175,[[110730.0,0.2748626],[110720.0,0.21444381],[110710.0,0.80206967],[110700.0,0.38053125],[110690.0,0.27734856]],[[110750.0,0.5644169],[110760.0,0.26161913],[110770.0,0.21550201],[110780.0,0.18956586],[110790.0,0.21981441]]]
["bitfinex","BTCUSD",1760169369920,[[110670.0,0.18071744],[110660.0,0.29231025],[110650.0,0.89383856],[110640.0,0.21584426],[110630.0,0.31252883]],[[110680.0,0.24865112],[110690.0,0.18971902],[110700.0,0.94260613],[110710.0,0.18974916]]]
["bitfinex","BTCUSD",1760169407884,[[110650.0,0.001],[110640.0,0.02474144],[110630.0,0.2144684],[110620.0,0.26550843],[110610.0,0.93981274]],[[110660.0,0.62191377],[110670.0,0.20980331],[110680.0,0.20876668],[110690.0,1.33362325],[110700.0,0.18970423]]]
["bitfinex","BTCUSD",1760169437329,[[110530.0,1e-08],[110520.0,0.25447],[110510.0,0.00285019],[110500.0,5.07023534],[110490.0,0.00299845]],[[110540.0,0.55158852],[110550.0,0.2059136],[110560.0,0.31396598],[110570.0,0.58992492],[110580.0,0.18563853]]]
["bitfinex","BTCUSD",1760169512310,[[110500.0,1.64114285],[110490.0,0.00299845],[110480.0,0.20168066],[110470.0,0.27427481],[110460.0,0.29101886]],[[110510.0,0.58168711],[110520.0,0.18096272],[110530.0,0.31550095],[110540.0,0.18997775],[110550.0,0.68996266]]]
["bitfinex","BTCUSD",1760169550250,[[110600.0,9.144e-05],[110580.0,0.07174566],[110570.0,0.20778352],[110560.0,0.34491548],[110550.0,0.73345397]],[[110610.0,0.59245924],[110620.0,0.65386144],[110630.0,0.36310866],[110640.0,0.95532537],[110650.0,0.76442312]]]
["bitfinex","BTCUSD",1760169571652,[[110600.0,3.51e-06],[110590.0,0.02848],[110580.0,0.16346888],[110570.0,0.21840047],[110560.0,0.8067518]],[[110610.0,0.52910121],[110620.0,0.19498377],[110630.0,0.22519966],[110640.0,0.28988263],[110650.0,0.2428547]]]
["bitfinex","BTCUSD",1760169605008,[[110730.0,0.97279886],[110720.0,0.23194582],[110710.0,0.34614664],[110700.0,0.28772757],[110690.0,0.18967272]],[[110740.0,0.0004],[110750.0,0.0004],[110770.0,0.34822349],[110790.0,0.19508673],[110820.0,0.18957511]]]
["bitfinex","BTCUSD",1760169644387,[[110700.0,0.18066847],[110690.0,0.18068479],[110680.0,0.31988806],[110670.0,0.94146971],[110660.0,0.31667171]],[[110710.0,15.959302],[110720.0,0.0818],[110730.0,0.21564181],[110740.0,0.54659546],[110750.0,0.18961971]]]
["bitfinex","BTCUSD",1760169664152,[[110700.0,0.21582037],[110690.0,0.21316083],[110680.0,0.72979304],[110670.0,0.33839037],[110660.0,0.25241674]],[[110710.0,12.47196559],[110720.0,0.0928],[110730.0,0.04415482],[110740.0,0.20659494],[110750.0,0.18961695]]]
["bitfinex","BTCUSD",1760169700539,[[110680.0,0.27585112],[110670.0,0.24683521],[110660.0,0.21726045],[110650.0,0.80402776],[110640.0,0.21474778]],[[110700.0,0.55474918],[110710.0,12.3512771],[110720.0,0.21214777],[110730.0,0.22120816],[110740.0,0.18070097]]]
["bitfinex","BTCUSD",1760169735538,[[110700.0,1.1253901],[110690.0,0.21253505],[110680.0,0.24441075],[110670.0,0.38842896],[110660.0,0.20790045]],[[110710.0,6.35938268],[110740.0,0.03583],[110750.0,0.03583],[110760.0,0.2164046],[110770.0,0.22329423]]]
["bitfinex","BTCUSD",1760169770185,[[110610.0,0.93938257],[110600.0,0.18987279],[110590.0,0.2865561],[110580.0,0.63006295],[110570.0,0.43366152]],[[110650.0,0.16863],[110660.0,0.38787734],[110670.0,0.22854395],[110680.0,0.22852701],[110690.0,0.28973084]]]
["bitfinex","BTCUSD",1760169820398,[[110580.0,0.00035231],[110570.0,0.0002],[110540.0,0.0002],[110530.0,0.19019069],[110520.0,0.70532223]],[[110590.0,0.71446557],[110600.0,0.21960214],[110610.0,0.28289409],[110620.0,5.93609077],[110630.0,0.25972494]]]
["bitfinex","BTCUSD",1760169841827,[[110600.0,0.2004713],[110590.0,0.79681629],[110580.0,0.55107937],[110570.0,0.34009377],[110560.0,0.2421494]],[[110620.0,5.70336436],[110630.0,0.228237],[110640.0,0.29895634],[110650.0,0.21916362],[110660.0,1.26413263]]]
["bitfinex","BTCUSD",1760169880904,[[110580.0,0.00035231],[110570.0,0.0002],[110540.0,0.01909],[110530.0,0.28346795],[110520.0,0.88737038]],[[110590.0,0.73694018],[110600.0,0.25843043],[110610.0,0.36000293],[110620.0,5.88304989],[110630.0,0.25297083]]]
["bitfinex","BTCUSD",1760169913455,[[110700.0,0.88167735],[110690.0,0.2144213],[110680.0,0.59064148],[110670.0,1.12992908],[110660.0,0.27104154]],[[110710.0,0.00109852],[110730.0,0.0004],[110740.0,0.34],[110750.0,0.22544667],[110760.0,0.31240547]]]
["bitfinex","BTCUSD",1760169967387,[[110730.0,0.8688465],[110720.0,0.21897775],[110710.0,0.23047611],[110700.0,0.30875986],[110690.0,0.73511884]],[[110740.0,0.00109168],[110750.0,0.34],[110760.0,0.23034949],[110770.0,0.31363259],[110780.0,0.22132815]]]
["bitfinex","BTCUSD",1760169968029,[[110730.0,0.35334952],[110720.0,0.89674829],[110710.0,0.23047611],[110700.0,0.30875986],[110690.0,0.73511884]],[[110740.0,0.00109168],[110750.0,0.34],[110760.0,0.23035157],[110770.0,0.31363259],[110780.0,0.22132815]]]
["bitfinex","BTCUSD",1760170019592,[[110750.0,0.0015615],[110730.0,0.21063784],[110720.0,0.30102655],[110710.0,0.2182241],[110700.0,0.92781972]],[[110760.0,0.70093067],[110770.0,0.22767837],[110780.0,0.22839833],[110790.0,0.37377367],[110800.0,0.29211753]]]
["bitfinex","BTCUSD",1760170050556,[[110760.0,0.00015212],[110720.0,0.0302],[110710.0,0.0302],[110700.0,0.35651983],[110690.0,0.81256201]],[[110770.0,0.6864143],[110780.0,0.2332524],[110790.0,0.38423005],[110800.0,0.2512449],[110810.0,0.23817746]]]
["bitfinex","BTCUSD",1760170087137,[[110720.0,9.168e-05],[110690.0,0.02832],[110680.0,0.21835595],[110670.0,0.28732571],[110660.0,0.2740601]],[[110730.0,0.70416172],[110740.0,0.2420932],[110750.0,0.22610624],[110760.0,1.02878971],[110770.0,0.1906056]]]
["bitfinex","BTCUSD",1760170105174,[[110760.0,0.15503074],[110750.0,0.20994364],[110740.0,0.21924268],[110730.0,0.21021841],[110720.0,0.31981951]],[[110770.0,0.5205543],[110780.0,0.18113192],[110790.0,0.22878984],[110800.0,0.30207275],[110810.0,0.28375708]]]
["bitfinex","BTCUSD",1760170139762,[[110710.0,0.03145168],[110700.0,0.02945],[110690.0,0.10199],[110680.0,0.28421466],[110670.0,0.27071972]],[[110720.0,0.60354583],[110730.0,0.21614311],[110740.0,0.29575951],[110750.0,0.25529722],[110760.0,0.27091585]]]
["bitfinex","BTCUSD",1760170194351,[[110710.0,0.00013761],[110670.0,0.02565],[110660.0,0.09738],[110650.0,0.21715698],[110640.0,0.21556008]],[[110720.0,0.70768896],[110730.0,0.24179129],[110740.0,0.22581599],[110750.0,0.31685234],[110760.0,0.22601712]]]
["bitfinex","BTCUSD",1760170229524,[[110700.0,0.14221055],[110690.0,0.21431736],[110680.0,0.21327521],[110670.0,0.21569289],[110660.0,0.34469061]],[[110710.0,0.18065215],[110720.0,0.52063712],[110730.0,0.22360049],[110740.0,0.29736418],[110750.0,0.95642193]]]
["bitfinex","BTCUSD",1760170264772,[[110610.0,0.07129],[110600.0,0.09545],[110590.0,0.21424897],[110580.0,0.2142671],[110560.0,0.3361923]],[[110620.0,0.56414982],[110630.0,0.72414278],[110640.0,0.22483476],[110650.0,0.23915105],[110660.0,0.89248406]]]
["bitfinex","BTCUSD",1760170283219,[[110620.0,0.00115194],[110610.0,0.0002],[110600.0,0.03442],[110590.0,0.03442],[110580.0,0.08556]],[[110630.0,0.67795278],[110640.0,0.21531644],[110650.0,0.22433761],[110660.0,0.35447234],[110670.0,0.2147533]]]
["bitfinex","BTCUSD",1760170305183,[[110540.0,0.18092998],[110530.0,0.18209803],[110520.0,0.21520966],[110510.0,0.32017787],[110500.0,1.88727328]],[[110550.0,0.34],[110560.0,0.18089997],[110570.0,0.18992492],[110580.0,0.22463575],[110590.0,0.2386256]]]
["bitfinex","BTCUSD",1760170364224,[[110500.0,1.62565261],[110490.0,0.1514093],[110480.0,0.4612558],[110470.0,0.32116335],[110460.0,0.19011127]],[[110510.0,0.59855909],[110520.0,0.29147415],[110530.0,0.22467705],[110540.0,0.22364229],[110550.0,0.20443351]]]
["bitfinex","BTCUSD",1760170388650,[[110520.0,0.18196272],[110510.0,0.18097909],[110500.0,1.85301785],[110490.0,0.38306107],[110480.0,0.47358632]],[[110530.0,0.004731],[110540.0,0.34],[110550.0,0.18995929],[110560.0,0.18994402],[110570.0,0.20415555]]]
["bitfinex","BTCUSD",1760170427941,[[110600.0,0.10249],[110590.0,0.03428],[110580.0,0.22485596],[110570.0,0.68002374],[110560.0,0.28088989]],[[110610.0,0.34],[110620.0,0.28387993],[110630.0,0.22300304],[110640.0,0.22329397],[110650.0,0.21402501]]]
["bitfinex","BTCUSD",1760170491575,[[110570.0,0.00109187],[110550.0,0.03258],[110540.0,0.09952],[110530.0,0.0631019],[110520.0,0.14783379]],[[110580.0,0.68472601],[110590.0,0.21176009],[110600.0,0.21588387],[110610.0,0.21911042],[110620.0,1.01753942]]]
["bitfinex","BTCUSD",1760170539117,[[110620.0,0.13939],[110610.0,0.03331],[110600.0,0.13956303],[110590.0,0.13330999],[110580.0,0.11375426]],[[110630.0,0.00045074],[110640.0,0.52076761],[110650.0,0.2499297],[110660.0,0.27861395],[110670.0,0.24830236]]]
["bitfinex","BTCUSD",1760170568775,[[110730.0,0.76808993],[110720.0,0.03199],[110710.0,0.0621419],[110700.0,0.13271298],[110690.0,0.40819727]],[[110740.0,0.00222318],[110750.0,0.18099053],[110760.0,0.52057557],[110770.0,0.18998668],[110780.0,0.21835496]]]
["bitfinex","BTCUSD",1760170587605,[[110730.0,0.65363074],[110720.0,0.58060529],[110710.0,0.84105055],[110700.0,0.21265749],[110690.0,0.35222148]],[[110740.0,0.00045069],[110750.0,0.0004],[110770.0,0.0004],[110790.0,0.00029043],[110810.0,0.18991363]]]
["bitfinex","BTCUSD",1760170621405,[[110850.0,0.21815],[110840.0,0.09685125],[110830.0,0.03239],[110820.0,0.21415808],[110810.0,0.13875425]],[[110860.0,0.52272958],[110870.0,0.21097201],[110880.0,0.31492777],[110890.0,0.20775964],[110900.0,0.26067986]]]
["bitfinex","BTCUSD",1760170646981,[[110910.0,0.20041506],[110900.0,0.53248999],[110890.0,0.13828817],[110880.0,0.03249],[110870.0,0.24390615]],[[110920.0,0.18039013],[110930.0,0.180296],[110940.0,0.18929436],[110950.0,0.55902507],[110960.0,0.2752327]]]
["bitfinex","BTCUSD",1760170702856,[[110980.0,0.13888377],[110970.0,0.11311086],[110960.0,0.14543521],[110950.0,0.0323],[110940.0,0.16347464]],[[110990.0,0.58039383],[111000.0,0.20948018],[111010.0,0.30762506],[111020.0,0.21727129],[111030.0,0.20523836]]]
["bitfinex","BTCUSD",1760170747821,[[110870.0,0.00133136],[110860.0,0.03142],[110850.0,0.09291],[110840.0,0.03102],[110830.0,0.09594048]],[[110880.0,0.68088708],[110890.0,0.20920269],[110900.0,0.22451385],[110910.0,0.23449638],[110920.0,0.21647996]]]
["bitfinex","BTCUSD",1760170769879,[[110950.0,0.13696],[110940.0,0.03102],[110930.0,0.07936489],[110920.0,0.13101999],[110910.0,0.09467238]],[[110960.0,0.52347016],[110970.0,0.18975216],[110980.0,0.21814601],[110990.0,0.26921473],[111000.0,0.21806073]]]
["bitfinex","BTCUSD",1760170799002,[[110950.0,0.31483353],[110940.0,0.14226521],[110930.0,0.43198867],[110920.0,0.29352607],[110910.0,0.2362579]],[[110960.0,0.52142325],[110970.0,0.52073678],[110980.0,0.18931601],[110990.0,0.20876473],[111000.0,0.28448784]]]
["bitfinex","BTCUSD",1760170836797,[[110980.0,0.10627263],[110960.0,0.04836115],[110950.0,0.06448153],[110940.0,0.48102718],[110930.0,0.13015189]],[[110990.0,0.55029845],[111000.0,0.27079367],[111010.0,0.21972213],[111020.0,0.21069772],[111030.0,0.24428995]]]
["bitfinex","BTCUSD",1760170860750,[[111040.0,0.11202605],[111030.0,0.65715183],[111020.0,0.30228969],[111010.0,0.18917107],[111000.0,0.79169516]],[[111060.0,0.00096725],[111080.0,0.52905697],[111090.0,0.18913162],[111100.0,1.17960268],[111140.0,0.03419765]]]
["bitfinex","BTCUSD",1760170891464,[[111090.0,0.10199995],[111080.0,0.08153641],[111070.0,0.49999999],[111060.0,0.32721982],[111050.0,0.21925478]],[[111100.0,0.45882814],[111120.0,0.18918974],[111130.0,0.52901964],[111140.0,0.20983969],[111150.0,0.30806567]]]
["bitfinex","BTCUSD",1760170940830,[[111090.0,6.34132124],[111080.0,0.20808591],[111070.0,0.24448947],[111060.0,0.45159125],[111050.0,0.18910246]],[[111100.0,0.00041951],[111120.0,0.0002],[111130.0,4e-05],[111140.0,0.0002],[111170.0,0.1799982]]]
["bitfinex","BTCUSD",1760170978036,[[111180.0,0.12994],[111170.0,0.09138185],[111160.0,0.50308736],[111150.0,0.04782999],[111140.0,0.40127496]],[[111190.0,0.1804595],[111200.0,0.17985996],[111210.0,0.18883381],[111220.0,0.54758536],[111230.0,0.28081016]]]
["bitfinex","BTCUSD",1760171010826,[[111280.0,0.02499999],[111270.0,0.15685772],[111260.0,0.0820544],[111250.0,0.02895],[111240.0,0.09155042]],[[111290.0,0.51971066],[111300.0,0.32742451],[111310.0,0.22306543],[111320.0,0.22305679],[111330.0,0.55412813]]]
["bitfinex","BTCUSD",1760171031505,[[111270.0,0.02407625],[111260.0,0.03202346],[111250.0,0.0481744],[111230.0,0.16451624],[111190.0,0.21310108]],[[111280.0,0.72285009],[111290.0,0.56215747],[111300.0,0.22306923],[111310.0,0.32306542],[111320.0,0.18866679]]]
["bitfinex","BTCUSD",1760171063286,[[111300.0,0.24490999],[111290.0,0.59706958],[111280.0,0.03367],[111270.0,0.11090004],[111260.0,0.18874548]],[[111310.0,0.17982972],[111320.0,0.17966305],[111330.0,0.5620192],[111340.0,0.28385122],[111350.0,0.22205172]]]
["bitfinex","BTCUSD",1760171097844,[[111160.0,1e-08],[111110.0,0.06423963],[111100.0,0.20639003],[111090.0,0.03131],[111050.0,0.35191565]],[[111170.0,0.69785655],[111180.0,0.21483219],[111190.0,0.35394779],[111200.0,0.21479983],[111210.0,0.18883193]]]
["bitfinex","BTCUSD",1760171116163,[[111120.0,0.06399141],[111110.0,0.05805999],[111100.0,0.29375972],[111080.0,0.22374798],[111070.0,0.40032772]],[[111130.0,0.2594594],[111140.0,0.28208661],[111150.0,0.56316387],[111160.0,0.21415083],[111170.0,0.18889988]]]
["bitfinex","BTCUSD",1760171152952,[[111180.0,0.78038232],[111170.0,0.14369968],[111160.0,0.22052644],[111150.0,0.22150932],[111140.0,0.81645464]],[[111190.0,0.18163407],[111200.0,0.17986204],[111210.0,0.52886949],[111220.0,0.21213571],[111230.0,0.27776728]]]
["bitfinex","BTCUSD",1760171205610,[[111320.0,0.00046496],[111310.0,0.06394058],[111300.0,0.03071],[111290.0,0.17640227],[111280.0,0.43045]],[[111330.0,0.66447609],[111340.0,0.21306344],[111350.0,0.22201452],[111360.0,0.31221769],[111370.0,0.22764597]]]
["bitfinex","BTCUSD",1760171242039,[[111200.0,0.0004],[111180.0,0.00096585],[111170.0,0.0782592],[111160.0,0.09341],[111150.0,0.09498183]],[[111210.0,0.67059011],[111220.0,0.21426377],[111230.0,0.34838914],[111240.0,0.22323458],[111250.0,0.20289123]]]
["bitfinex","BTCUSD",1760171278626,[[111190.0,0.00096573],[111180.0,0.09591773],[111170.0,0.09557],[111160.0,0.11201227],[111150.0,0.03304]],[[111200.0,0.65757611],[111210.0,0.21351994],[111220.0,0.22249495],[111230.0,0.22262916],[111240.0,0.31379456]]]
["bitfinex","BTCUSD",1760171300078,[[111220.0,0.17982377],[111200.0,0.24076761],[111190.0,0.3010764],[111180.0,0.22075951],[111170.0,0.85775217]],[[111260.0,0.09999999],[111280.0,0.02499999],[111290.0,0.09999999],[111310.0,0.00898391],[111320.0,0.21201139]]]
["bitfinex","BTCUSD",1760171336091,[[111240.0,0.1518119],[111230.0,0.27802044],[111220.0,1.25769466],[111210.0,0.34366847],[111200.0,0.62884238]],[[111250.0,0.183088],[111260.0,0.51975912],[111270.0,0.22194363],[111280.0,0.28485918],[111290.0,0.21294625]]]
["bitfinex","BTCUSD",1760171400492,[[111200.0,0.90581535],[111190.0,0.23698189],[111180.0,0.400264],[111170.0,0.22036978],[111160.0,2.04809536]],[[111210.0,0.00096564],[111230.0,0.18879808],[111240.0,0.17979403],[111250.0,0.21998404],[111260.0,0.27206747]]]
["bitfinex","BTCUSD",1760171434653,[[111230.0,0.80203774],[111220.0,0.2911806],[111210.0,0.85780652],[111200.0,0.21986352],[111190.0,0.52886474]],[[111240.0,0.00122417],[111260.0,0.34],[111270.0,0.1797458],[111280.0,0.18876829],[111290.0,0.20970102]]]
["bitfinex","BTCUSD",1760171470150,[[111140.0,0.0321519],[111130.0,0.15955828],[111120.0,0.03183],[111110.0,0.11579197],[111100.0,0.5611704]],[[111150.0,0.31406744],[111160.0,0.20991083],[111170.0,0.55888988],[111180.0,0.21888647],[111190.0,0.21389205]]]
["bitfinex","BTCUSD",1760171492319,[[111180.0,0.1603319],[111170.0,0.03067453],[111160.0,0.09423485],[111150.0,0.61910332],[111140.0,0.26928784]],[[111190.0,0.52892315],[111200.0,0.20992576],[111210.0,0.24946188],[111220.0,0.21886724],[111230.0,0.33595014]]]
["bitfinex","BTCUSD",1760171516928,[[111220.0,1e-08],[111210.0,0.0301519],[111200.0,0.07860067],[111190.0,0.08842],[111180.0,0.27497161]],[[111230.0,0.62051442],[111240.0,0.21866886],[111250.0,0.34270861],[111260.0,0.20982727],[111270.0,0.17983035]]]
["bitfinex","BTCUSD",1760171567529,[[111140.0,0.00352462],[111130.0,0.03108],[111120.0,0.1183519],[111110.0,0.08306676],[111100.0,0.21775561]],[[111150.0,0.63478702],[111160.0,0.20391122],[111170.0,0.31946987],[111180.0,1.40747432],[111190.0,0.30305221]]]
["bitfinex","BTCUSD",1760171595342,[[111140.0,1e-08],[111110.0,0.00377618],[111100.0,0.06439751],[111090.0,0.11048887],[111080.0,0.20477982]],[[111150.0,0.80228992],[111160.0,0.20961969],[111170.0,0.31946987],[111180.0,0.91420039],[111190.0,0.22121825]]]
["bitfinex","BTCUSD",1760171638463,[[111050.0,0.33569564],[111040.0,0.20770198],[111030.0,1.21803008],[111020.0,0.34399094],[111010.0,0.26950906]],[[111070.0,0.18906995],[111080.0,0.18906656],[111090.0,0.21868899],[111100.0,0.27417876],[111120.0,0.92862753]]]
["bitfinex","BTCUSD",1760171690353,[[111080.0,0.23909887],[111070.0,0.02957813],[111060.0,0.72106204],[111050.0,0.40307813],[111040.0,0.9626762]],[[111090.0,0.51469597],[111100.0,0.1890489],[111110.0,0.20975963],[111120.0,0.20827459],[111130.0,0.21753315]]]
["bitfinex","BTCUSD",1760171739330,[[111120.0,0.06663654],[111110.0,0.08418],[111100.0,0.0298],[111090.0,0.68290394],[111080.0,0.18024985]],[[111130.0,0.5857494],[111140.0,0.26513321],[111150.0,0.21690387],[111160.0,0.24401641],[111170.0,0.18899527]]]
["bitfinex","BTCUSD",1760171785104,[[111160.0,0.39590148],[111150.0,0.68682256],[111140.0,0.83922837],[111130.0,0.37179846],[111120.0,0.34895834]],[[111170.0,0.00176226],[111180.0,0.52016694],[111190.0,0.21699478],[111200.0,0.26448518],[111210.0,0.93791439]]]
["bitfinex","BTCUSD",1760171806788,[[111160.0,0.00096608],[111150.0,0.04786683],[111130.0,0.06378187],[111120.0,0.10884649],[111110.0,0.08279]],[[111170.0,0.62962867],[111180.0,0.2355802],[111190.0,0.31585768],[111200.0,0.23019363],[111210.0,0.2102821]]]
["bitfinex","BTCUSD",1760171841254,[[111160.0,0.20219664],[111150.0,0.27238889],[111140.0,0.32284735],[111130.0,1.13102989],[111120.0,0.58898488]],[[111170.0,0.18087069],[111180.0,0.17989078],[111190.0,0.55659476],[111200.0,0.27342399],[111210.0,0.8940967]]]
["bitfinex","BTCUSD",1760171876905,[[111160.0,1.83287706],[111150.0,0.32093907],[111140.0,0.24398979],[111130.0,0.47760799],[111120.0,0.400242]],[[111170.0,4.84e-05],[111200.0,0.18904931],[111210.0,0.18005449],[111220.0,0.52906848],[111230.0,0.20548531]]]
["bitfinex","BTCUSD",1760171943501,[[111170.0,1e-08],[111120.0,0.0319993],[111110.0,0.04799895],[111100.0,0.06429339],[111090.0,0.2689925]],[[111180.0,0.79298169],[111190.0,0.20772952],[111200.0,0.34628445],[111210.0,0.21466168],[111220.0,0.17982377]]]
["bitfinex","BTCUSD",1760171982876,[[111120.0,5.053e-05],[111110.0,0.04815965],[111090.0,0.09434527],[111080.0,0.0002],[111070.0,1.0418249]],[[111130.0,0.2890294],[111140.0,0.21596706],[111150.0,0.20701219],[111160.0,0.23201551],[111170.0,0.20323152]]]
["bitfinex","BTCUSD",1760172003395,[[111160.0,1.26952185],[111150.0,0.36920855],[111140.0,0.52893725],[111130.0,0.36892332],[111120.0,0.3274269]],[[111170.0,0.00014458],[111180.0,0.00096595],[111190.0,0.18887781],[111200.0,0.18885355],[111210.0,0.59754077]]]
["bitfinex","BTCUSD",1760172036026,[[111250.0,1.76705577],[111240.0,0.32022333],[111230.0,0.69996819],[111220.0,0.44879014],[111210.0,0.18879314]],[[111260.0,0.00083717],[111270.0,0.0002],[111280.0,0.0002],[111290.0,0.0002],[111300.0,0.18888997]]]
["bitfinex","BTCUSD",1760172076330,[[111420.0,0.10935477],[111410.0,0.67017841],[111400.0,0.25173642],[111390.0,0.5885267],[111380.0,0.39258529]],[[111430.0,0.1795848],[111440.0,0.21303512],[111450.0,0.62059868],[111460.0,0.20404142],[111470.0,0.9307199]]]
["bitfinex","BTCUSD",1760172094991,[[111490.0,7.24042211],[111480.0,0.94957931],[111470.0,0.29957248],[111460.0,2.08840838],[111450.0,0.44565314]],[[111500.0,4.8316723],[111530.0,0.00028],[111550.0,0.18499203],[111560.0,0.18825528],[111570.0,0.23274473]]]
["bitfinex","BTCUSD",1760172129679,[[111490.0,5.88654011],[111480.0,0.31798256],[111470.0,0.528391],[111460.0,0.31598922],[111450.0,0.18938166]],[[111500.0,2.44236568],[111530.0,0.00028],[111550.0,0.19395806],[111560.0,0.91002454],[111570.0,0.26951568]]]
["bitfinex","BTCUSD",1760172189544,[[111490.0,0.79063462],[111480.0,0.17940226],[111470.0,0.39904178],[111460.0,0.55340837],[111450.0,0.18938166]],[[111500.0,1.02550498],[111520.0,0.18831206],[111530.0,0.8912725],[111540.0,0.28569599],[111570.0,0.21495823]]]
["bitfinex","BTCUSD",1760172236313,[[111460.0,0.10099995],[111450.0,0.18041511],[111440.0,0.618592],[111430.0,0.26740051],[111420.0,0.61944667]],[[111470.0,0.20640841],[111480.0,0.17791267],[111490.0,0.27100128],[111500.0,1.54144426],[111510.0,0.23178731]]]
["bitfinex","BTCUSD",1760172288356,[[111460.0,0.2885883],[111450.0,0.18841021],[111440.0,0.29909105],[111430.0,0.1884586],[111420.0,0.50241741]],[[111480.0,0.17940815],[111490.0,0.18835769],[111500.0,1.02416867],[111510.0,0.25733732],[111520.0,0.21515218]]]
["bitfinex","BTCUSD",1760172318575,[[111490.0,0.31154013],[111480.0,0.18035735],[111470.0,0.26739133],[111460.0,0.768021],[111450.0,0.2313802]],[[111500.0,0.63612304],[111520.0,0.17934217],[111530.0,0.89127131],[111540.0,0.23341778],[111560.0,1.26362948]]]
["bitfinex","BTCUSD",1760172370157,[[111700.0,0.00050383],[111650.0,0.28132289],[111640.0,0.2664865],[111630.0,0.39871532],[111620.0,0.68470501]],[[111710.0,0.6369449],[111720.0,0.26623694],[111730.0,0.31429414],[111740.0,0.21009151],[111750.0,0.18606331]]]
["bitfinex","BTCUSD",1760172393710,[[111700.0,0.00050383],[111680.0,0.06308405],[111660.0,0.37718417],[111650.0,0.18808536],[111640.0,0.34808574]],[[111710.0,0.631735],[111720.0,0.2393099],[111730.0,0.31429414],[111740.0,0.22412799],[111750.0,0.18606331]]]
["bitfinex","BTCUSD",1760172418324,[[111730.0,0.09999995],[111720.0,0.46302488],[111710.0,0.26643097],[111700.0,0.21961925],[111690.0,0.2897158]],[[111740.0,0.63380572],[111750.0,0.21745212],[111760.0,0.21472923],[111770.0,0.20576685],[111780.0,0.33092263]]]
["bitfinex","BTCUSD",1760172463795,[[111700.0,0.00146378],[111650.0,0.46296932],[111640.0,0.26650701],[111630.0,0.28973607],[111600.0,0.20413247]],[[111710.0,0.6600354],[111720.0,0.33082122],[111730.0,0.21276266],[111740.0,0.22677314],[111750.0,0.29068211]]]
["bitfinex","BTCUSD",1760172510048,[[111700.0,0.16296927],[111690.0,0.18015834],[111680.0,0.26649987],[111670.0,0.29920921],[111660.0,0.1880573]],[[111710.0,1.04967607],[111720.0,0.28257763],[111730.0,0.21272426],[111740.0,0.91548576],[111750.0,0.24205973]]]
["bitfinex","BTCUSD",1760172595906,[[111720.0,0.49999995],[111710.0,0.07888341],[111700.0,0.33483012],[111690.0,0.18801428],[111680.0,0.3480227]],[[111730.0,0.3016506],[111740.0,0.25345931],[111750.0,0.56126571],[111760.0,0.20485402],[111770.0,0.18794022]]]
["bitfinex","BTCUSD",1760172652658,[[111720.0,0.09999995],[111710.0,0.00015139],[111700.0,0.11502909],[111690.0,0.68971757],[111680.0,0.1880368]],[[111730.0,0.68490349],[111740.0,0.20312961],[111750.0,0.34407555],[111760.0,0.90747627],[111770.0,0.18794022]]]
["bitfinex","BTCUSD",1760172685890,[[111720.0,0.09999995],[111710.0,35.00015139],[111700.0,0.03618723],[111690.0,0.60041558],[111680.0,0.52802686]],[[111730.0,0.34256361],[111740.0,0.20312961],[111750.0,0.24407556],[111760.0,0.90747627],[111770.0,0.18794022]]]
["bitfinex","BTCUSD",1760172746575,[[111740.0,0.69667688],[111730.0,0.26442481],[111720.0,0.2986207],[111710.0,35.21474501],[111700.0,0.22323059]],[[111750.0,0.18598449],[111760.0,0.20588609],[111770.0,0.62885212],[111780.0,0.905957],[111790.0,0.23452444]]]
["bitfinex","BTCUSD",1760172807676,[[111580.0,0.00207382],[111570.0,0.0004],[111560.0,0.04618],[111550.0,0.18063289],[111540.0,0.37786]],[[111590.0,0.62631752],[111600.0,0.328775],[111610.0,0.24805368],[111620.0,0.20963281],[111630.0,0.29280666]]]
["bitfinex","BTCUSD",1760172842901,[[111630.0,0.10903568],[111620.0,0.20335195],[111610.0,0.04786],[111600.0,0.31487379],[111590.0,0.29883886]],[[111640.0,0.55070856],[111650.0,0.21784439],[111660.0,0.28596949],[111670.0,0.23706308],[111680.0,0.2791608]]]
["bitfinex","BTCUSD",1760172882261,[[111720.0,0.21798423],[111710.0,0.04852],[111700.0,0.63652296],[111690.0,0.2666922],[111680.0,0.18899748]],[[111730.0,0.34253214],[111740.0,0.20904023],[111750.0,0.27036781],[111760.0,0.21286224],[111770.0,0.18371796]]]
["bitfinex","BTCUSD",1760172901864,[[111720.0,0.00050568],[111710.0,0.04571],[111700.0,0.13929],[111690.0,0.04571],[111680.0,0.2977833]],[[111730.0,0.59358556],[111740.0,0.22752583],[111750.0,0.22079416],[111760.0,0.24874362],[111770.0,0.31806933]]]
["bitfinex","BTCUSD",1760172926609,[[111780.0,0.20282646],[111770.0,0.04571],[111760.0,0.63359676],[111750.0,0.28749354],[111740.0,0.2825056]],[[111790.0,0.34],[111800.0,0.21751087],[111810.0,0.2842778],[111820.0,0.19644394],[111830.0,0.17901874]]]
["bitfinex","BTCUSD",1760172980152,[[111760.0,0.00150765],[111750.0,0.0477],[111740.0,0.14395],[111730.0,0.39944965],[111720.0,0.31421388]],[[111770.0,0.60044696],[111780.0,0.17892288],[111790.0,0.18785221],[111800.0,0.22340341],[111810.0,0.92048902]]]
["bitfinex","BTCUSD",1760173007958,[[111760.0,0.00050765],[111730.0,0.10095964],[111710.0,0.0477],[111700.0,0.20583756],[111690.0,0.12449695]],[[111770.0,0.77740397],[111780.0,0.17892288],[111790.0,0.2018826],[111800.0,1.0581593],[111810.0,0.23637356]]]
["bitfinex","BTCUSD",1760173052300,[[111730.0,1e-08],[111720.0,0.04534],[111710.0,0.14152],[111700.0,0.23774329],[111690.0,0.3006066]],[[111740.0,0.63634198],[111750.0,0.17898444],[111760.0,0.18792869],[111770.0,0.9173864],[111780.0,0.17950545]]]
["bitfinex","BTCUSD",1760173112644,[[111650.0,0.35450757],[111640.0,0.23410429],[111630.0,1.17911765],[111620.0,0.36036863],[111610.0,0.20969078]],[[111660.0,0.17962128],[111670.0,0.21315275],[111680.0,0.27164249],[111690.0,0.17909586],[111700.0,0.61582848]]]
["bitfinex","BTCUSD",1760173183572,[[111640.0,1e-08],[111610.0,0.14263],[111600.0,0.04655],[111590.0,0.23350509],[111580.0,0.27678976]],[[111650.0,0.29451521],[111660.0,0.2272015],[111670.0,1.31591707],[111680.0,0.25851839],[111690.0,0.25235676]]]
["bitfinex","BTCUSD",1760173224979,[[111610.0,0.38352168],[111600.0,0.31362618],[111590.0,0.31335901],[111580.0,0.8458055],[111570.0,0.24572028]],[[111620.0,0.34408861],[111630.0,0.20611839],[111640.0,0.29490855],[111650.0,0.19140184],[111660.0,0.21829517]]]
["bitfinex","BTCUSD",1760173249658,[[111580.0,1e-08],[111570.0,0.0004],[111560.0,0.0004],[111530.0,0.14758619],[111520.0,0.22407622]],[[111630.0,5.88904072],[111640.0,0.2541919],[111650.0,0.40507251],[111660.0,0.27098552],[111670.0,1.58806813]]]
["bitfinex","BTCUSD",1760173305140,[[111590.0,0.19669],[111580.0,0.23444629],[111570.0,0.32158637],[111560.0,0.40941761],[111550.0,0.80968255]],[[111600.0,0.51921146],[111610.0,0.18818136],[111620.0,0.28186005],[111630.0,0.20008566],[111640.0,0.24703651]]]
["bitfinex","BTCUSD",1760173336442,[[111610.0,0.005],[111600.0,0.09043442],[111590.0,0.37989264],[111580.0,0.31199625],[111570.0,0.42658602]],[[111620.0,0.53279337],[111630.0,0.26479352],[111640.0,0.24779651],[111650.0,0.91806775],[111660.0,0.18816244]]]
["bitfinex","BTCUSD",1760173359546,[[111660.0,0.51588976],[111650.0,0.71148932],[111640.0,0.31041879],[111630.0,0.43360408],[111620.0,0.2372345]],[[111670.0,1.00233403],[111680.0,0.18377357],[111690.0,0.54103108],[111700.0,0.31560856],[111710.0,0.19781533]]]
["bitfinex","BTCUSD",1760173404532,[[111740.0,1.06838471],[111730.0,0.27606765],[111720.0,0.22153477],[111710.0,0.43894007],[111700.0,0.26470181]],[[111750.0,0.00070652],[111760.0,0.0002],[111770.0,0.0002],[111780.0,0.00914614],[111790.0,0.1791082]]]
["bitfinex","BTCUSD",1760173462425,[[111780.0,0.01225971],[111750.0,0.10520362],[111740.0,0.08997391],[111730.0,0.42411375],[111720.0,0.29209926]],[[111790.0,0.7037134],[111800.0,0.22293621],[111810.0,0.37458983],[111820.0,0.98966672],[111830.0,0.17920032]]]
["bitfinex","BTCUSD",1760173488491,[[111880.0,0.09999995],[111860.0,0.02412],[111850.0,0.36731467],[111840.0,0.39721575],[111830.0,0.31334714]],[[111890.0,0.35611698],[111900.0,0.55867818],[111910.0,0.22737048],[111920.0,0.22291814],[111930.0,0.17875954]]]
["bitfinex","BTCUSD",1760173523815,[[111750.0,0.26964542],[111740.0,0.22110632],[111730.0,0.22744477],[111720.0,0.34745236],[111710.0,0.21298607]],[[111760.0,0.5189549],[111770.0,0.22035889],[111780.0,0.28248823],[111790.0,0.22927221],[111800.0,0.22931727]]]
["bitfinex","BTCUSD",1760173544453,[[111820.0,0.17884844],[111810.0,0.21794938],[111800.0,0.2128056],[111790.0,0.17887429],[111780.0,0.36834683]],[[111840.0,0.51883083],[111850.0,0.18784534],[111860.0,0.26282106],[111870.0,0.30281267],[111890.0,1.03247297]]]
["bitfinex","BTCUSD",1760173580249,[[111820.0,1.5213805],[111810.0,0.24164067],[111800.0,0.45531419],[111790.0,0.32339685],[111780.0,0.49520774]],[[111830.0,8.68e-05],[111880.0,0.57321715],[111890.0,0.21971966],[111900.0,0.30511441],[111930.0,0.20170952]]]
["bitfinex","BTCUSD",1760173636194,[[111900.0,0.03268671],[111890.0,0.04739053],[111880.0,0.36006997],[111870.0,0.32215033],[111860.0,0.7471325]],[[111910.0,0.29791503],[111920.0,0.55788907],[111930.0,0.2268206],[111940.0,0.22679049],[111950.0,0.20385191]]]
["bitfinex","BTCUSD",1760173671963,[[111880.0,0.00100001],[111860.0,0.07162362],[111850.0,0.08492559],[111840.0,0.28730906],[111830.0,0.31783403]],[[111890.0,0.34873698],[111900.0,0.217521],[111910.0,0.32681698],[111920.0,0.22566401],[111930.0,0.19270292]]]
["bitfinex","BTCUSD",1760173708692,[[111810.0,0.13733336],[111800.0,0.35514321],[111790.0,0.76132081],[111780.0,0.29690223],[111770.0,0.28788315]],[[111820.0,0.24619888],[111830.0,0.30734364],[111840.0,0.22658823],[111850.0,0.56662807],[111860.0,0.25814006]]]
["bitfinex","BTCUSD",1760173729113,[[111850.0,0.38041334],[111840.0,0.26274627],[111830.0,0.22410951],[111820.0,0.40826339],[111810.0,0.28780851]],[[111870.0,0.56540121],[111880.0,0.3012993],[111890.0,0.21721283],[111900.0,0.25708716],[111930.0,0.20173027]]]
["bitfinex","BTCUSD",1760173747852,[[111870.0,0.10015146],[111860.0,0.03170263],[111850.0,0.09558835],[111840.0,0.37313077],[111830.0,0.31947026]],[[111880.0,0.60393201],[111890.0,0.22615017],[111900.0,0.21874355],[111910.0,0.24164962],[111920.0,0.29276888]]]
["bitfinex","BTCUSD",1760173811176,[[111870.0,0.89537086],[111860.0,0.49119309],[111850.0,0.36212836],[111840.0,0.28680585],[111830.0,0.64569195]],[[111880.0,0.01527635],[111920.0,0.21766297],[111930.0,0.21781731],[111940.0,0.21678203],[111960.0,0.22681844]]]
["bitfinex","BTCUSD",1760173834555,[[111870.0,0.10315146],[111860.0,0.26207637],[111850.0,0.25701103],[111840.0,0.37678492],[111830.0,0.26663838]],[[111880.0,0.67692054],[111890.0,0.21770214],[111900.0,0.22661983],[111910.0,0.21766877],[111920.0,0.21263593]]]
["bitfinex","BTCUSD",1760173882594,[[111880.0,0.36040296],[111870.0,0.27003148],[111860.0,0.26660091],[111850.0,0.31273642],[111840.0,0.36963835]],[[111890.0,0.17932867],[111900.0,0.21456122],[111910.0,0.29374083],[111920.0,0.55453804],[111930.0,0.21451312]]]
["bitfinex","BTCUSD",1760173926929,[[111840.0,0.31330659],[111830.0,0.28460034],[111820.0,0.58779882],[111810.0,0.4230872],[111800.0,0.25945831]],[[111850.0,4e-05],[111860.0,0.17879518],[111870.0,0.18774358],[111880.0,0.28655965],[111890.0,0.2175303]]]
["bitfinex","BTCUSD",1760173981652,[[111830.0,0.00173369],[111820.0,0.26319255],[111810.0,0.35331824],[111800.0,0.21285447],[111790.0,0.27647609]],[[111840.0,0.64493641],[111850.0,0.22742365],[111860.0,0.22178654],[111870.0,0.22183454],[111880.0,0.33073299]]]
["bitfinex","BTCUSD",1760174018483,[[111760.0,0.00055191],[111750.0,0.0004],[111740.0,0.03171429],[111730.0,0.07333265],[111720.0,0.7861953]],[[111770.0,0.32705889],[111780.0,0.55294288],[111790.0,0.2468722],[111800.0,0.22186893],[111810.0,0.29249568]]]
["bitfinex","BTCUSD",1760174038153,[[111710.0,0.1373977],[111700.0,0.03483652],[111690.0,0.10155],[111680.0,0.0511362],[111670.0,0.68097006]],[[111720.0,0.32530897],[111730.0,0.22270309],[111740.0,0.22268627],[111750.0,0.22268262],[111760.0,0.59821624]]]
["bitfinex","BTCUSD",1760174085829,[[111750.0,0.20433185],[111740.0,0.17516582],[111730.0,0.28008081],[111720.0,0.22022813],[111710.0,0.29184068]],[[111760.0,0.26638416],[111770.0,0.27695318],[111780.0,0.55991331],[111790.0,0.21099845],[111800.0,0.22428848]]]
["bitfinex","BTCUSD",1760174117773,[[111800.0,0.14044571],[111790.0,0.0311],[111780.0,0.094],[111770.0,0.27051021],[111760.0,0.22675896]],[[111810.0,0.59526487],[111820.0,0.21287231],[111830.0,0.22181089],[111840.0,0.21302689],[111850.0,0.17881274]]]
["bitfinex","BTCUSD",1760174181396,[[111750.0,0.27642565],[111740.0,0.25965108],[111730.0,0.31935888],[111720.0,0.28465597],[111710.0,0.80341653]],[[111760.0,0.1789549],[111770.0,0.17893889],[111780.0,0.54017902],[111790.0,0.18786579],[111800.0,0.20017157]]]
["bitfinex","BTCUSD",1760174222400,[[111730.0,0.83711765],[111720.0,0.32605558],[111710.0,0.31927572],[111700.0,0.29855958],[111690.0,0.47031387]],[[111740.0,9.042e-05],[111750.0,0.17897439],[111760.0,0.18790435],[111770.0,0.1799017],[111780.0,0.17892288]]]
["bitfinex","BTCUSD",1760174253535,[[111760.0,0.12283977],[111750.0,0.09635276],[111740.0,0.12145425],[111730.0,0.29763833],[111720.0,0.44927413]],[[111770.0,0.19746817],[111780.0,0.18568288],[111790.0,0.18790919],[111800.0,0.52792557],[111810.0,0.23320712]]]
["bitfinex","BTCUSD",1760174285723,[[111800.0,0.23350734],[111790.0,0.13960426],[111780.0,0.09361569],[111770.0,0.24484818],[111760.0,0.25876879]],[[111810.0,0.19022315],[111820.0,0.17893323],[111830.0,0.52359872],[111840.0,0.18806791],[111850.0,0.89410568]]]
["bitfinex","BTCUSD",1760174339666,[[111880.0,0.26136983],[111870.0,0.02908],[111860.0,0.10790529],[111850.0,0.27144748],[111840.0,0.25939139]],[[111890.0,0.51874698],[111900.0,0.20622374],[111910.0,0.18791423],[111920.0,0.32269505],[111930.0,0.18789749]]]
["bitfinex","BTCUSD",1760174367996,[[111900.0,0.0301519],[111890.0,0.27900576],[111880.0,0.21812846],[111870.0,0.28035631],[111860.0,0.49870773]],[[111910.0,0.17887993],[111920.0,0.18793912],[111930.0,0.52789749],[111940.0,0.21054014],[111950.0,0.17893921]]]
["bitfinex","BTCUSD",1760174407975,[[111900.0,0.03130354],[111890.0,0.03124],[111880.0,0.34002321],[111870.0,0.29752507],[111860.0,0.35364323]],[[111910.0,0.17871503],[111920.0,0.17871225],[111930.0,0.1876426],[111940.0,0.54526411],[111950.0,0.17865118]]]
["bitfinex","BTCUSD",1760174456091,[[111990.0,6.5361732],[111980.0,0.20911019],[111970.0,0.3244787],[111960.0,0.37763414],[111950.0,0.69785303]],[[112000.0,3.06923631],[112010.0,0.0002],[112020.0,0.011],[112050.0,0.0055],[112060.0,0.1784768]]]
["bitfinex","BTCUSD",1760174501400,[[111980.0,0.0328],[111970.0,0.17934383],[111960.0,0.25515154],[111950.0,0.21773557],[111940.0,0.44739089]],[[111990.0,0.17954419],[112000.0,3.03726919],[112010.0,0.28096342],[112020.0,0.56981986],[112030.0,0.21684067]]]
["bitfinex","BTCUSD",1760174542565,[[111900.0,0.11888995],[111880.0,0.12815582],[111870.0,0.28803978],[111860.0,0.3139299],[111830.0,0.19667304]],[[111910.0,0.24906503],[111920.0,0.27060249],[111930.0,0.55703309],[111940.0,0.20805714],[111950.0,0.17865118]]]
["bitfinex","BTCUSD",1760174565958,[[111870.0,0.00972181],[111860.0,0.0004],[111850.0,0.0479813],[111840.0,0.1112678],[111830.0,0.29680316]],[[111880.0,0.64536296],[111890.0,0.20745698],[111900.0,0.21640338],[111910.0,0.23314502],[111920.0,0.27871248]]]
["bitfinex","BTCUSD",1760174619334,[[111920.0,0.03931162],[111910.0,0.2721374],[111900.0,0.32244751],[111890.0,0.23364934],[111880.0,0.35753716]],[[111930.0,0.5875531],[111940.0,0.26269045],[111950.0,0.24261115],[111960.0,0.20679016],[111970.0,0.20361926]]]
["bitfinex","BTCUSD",1760174646685,[[111950.0,0.0512712],[111940.0,0.10660629],[111930.0,0.61386225],[111920.0,0.25095269],[111910.0,0.30405556]],[[111960.0,0.24700522],[111970.0,0.27565728],[111980.0,0.24370589],[111990.0,0.21679424],[112000.0,3.12199047]]]
["bitfinex","BTCUSD",1760174677241,[[111960.0,0.36487517],[111950.0,0.2723688],[111940.0,0.73787],[111930.0,0.38723235],[111920.0,0.18763383]],[[111970.0,0.00095705],[111980.0,0.17864467],[111990.0,0.21553688],[112000.0,3.10274141],[112010.0,0.91042945]]]
["bitfinex","BTCUSD",1760174722217,[[111940.0,0.0381],[111930.0,0.37654149],[111920.0,0.27913797],[111910.0,0.2705225],[111900.0,0.69788086]],[[111950.0,0.17866458],[111960.0,0.55660414],[111970.0,0.26134927],[111980.0,0.94522895],[111990.0,0.21559688]]]
["bitfinex","BTCUSD",1760174753121,[[111940.0,0.04821608],[111930.0,0.00015162],[111920.0,0.07612015],[111910.0,0.36829137],[111900.0,0.65113685]],[[111950.0,0.66781997],[111960.0,0.20860238],[111970.0,0.21656883],[111980.0,0.24159263],[111990.0,0.34110162]]]
["bitfinex","BTCUSD",1760174824001,[[111960.0,0.10099995],[111950.0,0.00844],[111940.0,0.32157829],[111930.0,0.29998354],[111920.0,0.61454549]],[[111970.0,0.29689267],[111980.0,0.21361171],[111990.0,0.2066934],[112000.0,3.37640359],[112010.0,0.91548907]]]
["bitfinex","BTCUSD",1760174865346,[[111940.0,0.10110888],[111930.0,0.0477342],[111920.0,0.08056029],[111910.0,0.14270362],[111900.0,0.29307471]],[[111950.0,0.32208824],[111960.0,0.2038286],[111970.0,0.55275598],[111980.0,0.20478332],[111990.0,1.00628735]]]
["bitfinex","BTCUSD",1760174890786,[[111940.0,0.5206818],[111930.0,0.17926394],[111920.0,0.31479339],[111910.0,0.74116383],[111900.0,0.34765276]],[[111950.0,0.00110877],[111960.0,0.17863573],[111970.0,0.23962817],[111980.0,0.69802332],[111990.0,0.9075213]]]
["bitfinex","BTCUSD",1760174947239,[[111990.0,0.43409922],[111980.0,0.28574449],[111970.0,0.32137865],[111960.0,0.33962684],[111950.0,0.75919145]],[[112000.0,3.00889634],[112010.0,0.17875785],[112020.0,0.22456747],[112030.0,0.59645333],[112040.0,0.24065942]]]
["bitfinex","BTCUSD",1760175021261,[[111990.0,0.1065144],[111980.0,0.20479804],[111970.0,0.31423544],[111960.0,0.21280626],[111950.0,0.32261881]],[[112000.0,2.30160593],[112010.0,0.20453682],[112020.0,0.2762367],[112030.0,0.90720745],[112040.0,0.21341455]]]
["bitfinex","BTCUSD",1760175071822,[[111990.0,0.15867995],[111980.0,0.06634687],[111970.0,0.27642133],[111960.0,0.3228972],[111950.0,0.25920658]],[[112000.0,2.35421231],[112010.0,0.25556684],[112020.0,0.22358989],[112030.0,0.90654745],[112040.0,0.18763455]]]
["bitfinex","BTCUSD",1760175117069,[[111950.0,0.23466185],[111940.0,0.27178801],[111930.0,0.29219719],[111920.0,0.44910669],[111910.0,0.59927439]],[[111960.0,0.17864458],[111970.0,0.18757638],[111980.0,0.20550728],[111990.0,0.2519242],[112000.0,1.74310867]]]
["bitfinex","BTCUSD",1760175143822,[[111950.0,0.00174346],[111930.0,0.02379054],[111920.0,0.16937942],[111910.0,0.28231386],[111900.0,0.20874567]],[[111960.0,0.65285952],[111970.0,0.21292638],[111980.0,0.20398925],[111990.0,1.37210419],[112000.0,1.81944866]]]
["bitfinex","BTCUSD",1760175169463,[[111870.0,0.00090587],[111860.0,0.0004],[111850.0,0.02385],[111840.0,10.84197362],[111830.0,0.02414]],[[111880.0,0.27922296],[111890.0,0.20149056],[111900.0,0.23539754],[111910.0,0.32835795],[111920.0,0.21784742]]]
["bitfinex","BTCUSD",1760175225591,[[111820.0,1e-08],[111810.0,0.0004],[111800.0,0.0004],[111780.0,0.0004],[111770.0,0.0004]],[[111830.0,0.80652705],[111840.0,0.23485743],[111850.0,0.26873317],[111860.0,0.22041398],[111870.0,0.18771787]]]
["bitfinex","BTCUSD",1760175249710,[[111810.0,0.24562226],[111800.0,0.03404],[111790.0,0.31434117],[111780.0,0.30176435],[111770.0,0.425085]],[[111820.0,0.34],[111830.0,0.17980149],[111840.0,0.21443066],[111850.0,0.28220418],[111860.0,0.20361238]]]
["bitfinex","BTCUSD",1760175292110,[[111900.0,0.10129],[111890.0,0.03478306],[111880.0,0.2213394],[111870.0,0.28497446],[111860.0,0.58288612]],[[111920.0,0.57297402],[111930.0,0.25866867],[111940.0,0.18789141],[111950.0,0.1901513],[111960.0,1.02019127]]]
["bitfinex","BTCUSD",1760175330772,[[111890.0,0.00055264],[111880.0,0.09456],[111870.0,0.03054],[111860.0,0.03213],[111850.0,0.28436711]],[[111900.0,0.562221],[111910.0,0.22618658],[111920.0,0.18763402],[111930.0,0.21505725],[111940.0,0.28780048]]]
["bitfinex","BTCUSD",1760175388206,[[111860.0,1e-08],[111820.0,0.10359362],[111810.0,0.09169001],[111800.0,0.11196816],[111790.0,0.21981623]],[[111870.0,0.4137515],[111880.0,0.31704456],[111890.0,0.21271046],[111900.0,1.12874882],[111910.0,0.22677584]]]
["bitfinex","BTCUSD",1760175428593,[[111920.0,0.1359743],[111910.0,0.20876526],[111900.0,0.21770532],[111890.0,0.23376758],[111880.0,0.17873069]],[[111930.0,0.07162362],[111940.0,0.17887002],[111950.0,0.1876609],[111960.0,0.17869299],[111970.0,0.17891368]]]
["bitfinex","BTCUSD",1760175449089,[[111930.0,0.23534995],[111920.0,0.20971634],[111910.0,0.23563032],[111900.0,0.3427053],[111890.0,0.17870759]],[[111940.0,0.0008718],[111950.0,0.17865289],[111960.0,0.18758024],[111970.0,0.18775828],[111980.0,0.17860727]]]
["bitfinex","BTCUSD",1760175509734,[[111920.0,0.17302748],[111910.0,0.27319386],[111900.0,0.31702204],[111890.0,0.55853166],[111880.0,0.46423083]],[[111930.0,0.1786831],[111940.0,0.17953963],[111950.0,0.52758448],[111960.0,0.18756841],[111970.0,0.1877522]]]
["bitfinex","BTCUSD",1760175550657,[[111980.0,0.49523032],[111970.0,0.70837591],[111960.0,0.62991773],[111950.0,0.3719783],[111940.0,0.33910707]],[[111990.0,0.00151358],[112000.0,1.5318895],[112010.0,0.18768474],[112020.0,0.18974038],[112030.0,0.52765065]]]
["bitfinex","BTCUSD",1760175573258,[[111930.0,0.13330503],[111920.0,0.08596],[111910.0,0.02929],[111900.0,0.28857634],[111890.0,0.20373613]],[[111940.0,0.51866714],[111950.0,0.17865231],[111960.0,0.18756698],[111970.0,0.18755023],[111980.0,0.1875469]]]
["bitfinex","BTCUSD",1760175621084,[[111940.0,0.40299709],[111930.0,0.21547858],[111920.0,0.31196327],[111910.0,0.27893116],[111860.0,0.07162362]],[[111950.0,0.34],[111960.0,0.17863522],[111970.0,0.18755023],[111980.0,0.1875469],[111990.0,0.89021673]]]
["bitfinex","BTCUSD",1760175705007,[[111990.0,0.33039927],[111980.0,0.20680332],[111970.0,0.24117022],[111960.0,0.38781027],[111950.0,0.21443781]],[[112000.0,1.5318895],[112010.0,0.0002],[112020.0,0.538678],[112040.0,0.18772892],[112050.0,0.18427974]]]
["bitfinex","BTCUSD",1760175749808,[[111970.0,0.32532117],[111960.0,0.20650392],[111950.0,0.34044879],[111940.0,0.35147536],[111930.0,0.71447874]],[[111980.0,0.00095693],[111990.0,0.18751673],[112000.0,2.05938949],[112010.0,0.18773982],[112020.0,0.19873883]]]
["bitfinex","BTCUSD",1760175794810,[[112030.0,1.46954612],[112020.0,0.20464954],[112010.0,0.32546356],[112000.0,0.37714161],[111990.0,0.34733146]],[[112040.0,0.0018934],[112060.0,0.0002],[112080.0,0.0002],[112090.0,0.0002],[112100.0,0.28733287]]]
["bitfinex","BTCUSD",1760175820172,[[112100.0,0.001],[112090.0,0.02611],[112080.0,0.2675334],[112070.0,0.31525803],[112060.0,0.2146596]],[[112110.0,0.63500727],[112120.0,0.20235184],[112130.0,0.21295282],[112140.0,0.20636039],[112150.0,0.18726358]]]
["bitfinex","BTCUSD",1760175869132,[[112090.0,0.03881564],[112080.0,0.08202],[112070.0,0.21416048],[112060.0,0.27687698],[112050.0,0.24434395]],[[112100.0,0.56868935],[112110.0,0.25686621],[112120.0,0.21248931],[112130.0,0.93425493],[112140.0,0.20850229]]]
["bitfinex","BTCUSD",1760175925150,[[112090.0,1e-08],[112060.0,0.07162362],[112050.0,0.02796],[112040.0,0.33979445],[112030.0,0.2154085]],[[112100.0,0.64798938],[112110.0,0.2279462],[112120.0,0.21248931],[112130.0,0.21870016],[112140.0,1.06115173]]]
["bitfinex","BTCUSD",1760175981136,[[112090.0,0.06082001],[112080.0,0.08138],[112070.0,0.02631],[112060.0,0.39506585],[112050.0,0.18741615]],[[112100.0,0.56868213],[112110.0,0.24915621],[112120.0,0.23933145],[112130.0,0.90741282],[112140.0,0.274974]]]
["bitfinex","BTCUSD",1760176029348,[[112040.0,1e-08],[112000.0,0.07162362],[111990.0,0.02661],[111980.0,0.14905362],[111970.0,0.02701]],[[112050.0,0.69968094],[112060.0,0.3282467],[112070.0,0.18740834],[112080.0,0.30137867],[112090.0,0.37136438]]]
["bitfinex","BTCUSD",1760176048244,[[112010.0,0.00174205],[112000.0,0.00050529],[111980.0,0.0004],[111970.0,0.02701],[111960.0,0.14752362]],[[112020.0,0.66640873],[112030.0,0.22642359],[112040.0,0.42062191],[112050.0,0.34697718],[112060.0,0.18741284]]]
["bitfinex","BTCUSD",1760176108726,[[111970.0,1e-08],[111920.0,0.07162362],[111900.0,0.07234],[111890.0,0.09648362],[111880.0,0.21216038]],[[111980.0,5.82494599],[111990.0,0.34954817],[112000.0,0.25159461],[112010.0,0.80246483],[112020.0,0.29068144]]]
["bitfinex","BTCUSD",1760176131622,[[111980.0,0.05646],[111970.0,0.02485697],[111960.0,0.21146641],[111950.0,0.26863848],[111940.0,0.69922332]],[[111990.0,0.1791683],[112000.0,0.1875612],[112010.0,0.18754519],[112020.0,0.51859748],[112030.0,0.28415048]]]
["bitfinex","BTCUSD",1760176159069,[[111970.0,0.30752141],[111960.0,0.0239],[111950.0,0.2116173],[111940.0,0.37727992],[111930.0,0.29406974]],[[111980.0,0.51860332],[111990.0,0.1791683],[112000.0,0.1875612],[112010.0,0.2144151],[112020.0,0.21063802]]]
["bitfinex","BTCUSD",1760176197504,[[112010.0,0.3366916],[112000.0,0.27402962],[111990.0,0.2373114],[111980.0,0.31318583],[111970.0,0.52747629]],[[112020.0,0.00116144],[112030.0,0.17853702],[112040.0,0.18743305],[112050.0,0.17849174],[112060.0,0.1873996]]]
["bitfinex","BTCUSD",1760176238271,[[112010.0,1e-08],[111990.0,0.07303],[111980.0,0.024],[111970.0,0.0553119],[111960.0,0.08055538]],[[112020.0,0.54025585],[112030.0,0.17910422],[112040.0,0.31243303],[112050.0,0.26751767],[112060.0,0.34997187]]]
["bitfinex","BTCUSD",1760176313231,[[111980.0,0.00015162],[111970.0,0.0537519],[111960.0,0.06868],[111950.0,0.05046408],[111940.0,0.28282254]],[[111990.0,0.46907743],[112000.0,0.17858502],[112010.0,0.18748325],[112020.0,0.25508316],[112030.0,0.33931918]]]
["bitfinex","BTCUSD",1760176370121,[[111950.0,1.48425434],[111940.0,5.053e-05],[111930.0,0.0301519],[111920.0,0.07073],[111910.0,0.09453362]],[[111960.0,0.56816203],[111970.0,0.21938551],[111980.0,0.24460018],[111990.0,0.22664818],[112000.0,0.35488161]]]
["bitfinex","BTCUSD",1760176395494,[[111890.0,1e-08],[111880.0,0.0004],[111870.0,0.0004],[111860.0,0.0305519],[111850.0,0.09513362]],[[111900.0,0.5641657],[111910.0,0.2047654],[111920.0,0.18763402],[111930.0,0.31968393],[111940.0,0.3123991]]]
["bitfinex","BTCUSD",1760176441974,[[111930.0,0.0880019],[111920.0,0.23115906],[111910.0,0.23998585],[111900.0,0.31374401],[111890.0,0.25930758]],[[111940.0,0.51866714],[111950.0,0.10967968],[111960.0,0.18762169],[111970.0,0.19617142],[111980.0,0.17868036]]]
["bitfinex","BTCUSD",1760176490318,[[111920.0,0.03109001],[111910.0,0.06899],[111900.0,0.06329321],[111890.0,0.09641363],[111880.0,0.21131664]],[[111930.0,0.55753716],[111940.0,0.21294839],[111950.0,0.21965014],[111960.0,0.22669603],[111970.0,0.2517225]]]
["bitfinex","BTCUSD",1760176562794,[[111960.0,0.10113709],[111950.0,0.0524419],[111940.0,0.02393],[111930.0,0.28362797],[111920.0,0.1876329]],[[111970.0,0.54254927],[111980.0,0.18387539],[111990.0,0.14304272],[112000.0,0.18755981],[112010.0,0.91339103]]]
["bitfinex","BTCUSD",1760176612317,[[112010.0,1.03522948],[112000.0,0.21136314],[111990.0,0.29310302],[111980.0,0.45384021],[111970.0,0.61803672]],[[112020.0,0.00247471],[112040.0,0.18764185],[112050.0,0.18771025],[112060.0,0.18764322],[112070.0,0.54539903]]]
["bitfinex","BTCUSD",1760176636096,[[111980.0,0.00931513],[111940.0,0.07162362],[111920.0,0.2592558],[111910.0,0.21442307],[111850.0,0.07202362]],[[111990.0,0.86417286],[112000.0,0.21106999],[112010.0,0.21105661],[112020.0,0.28266186],[112030.0,1.59539279]]]
["bitfinex","BTCUSD",1760176661648,[[111940.0,0.0018954],[111910.0,0.01804],[111900.0,0.16184362],[111890.0,0.01804],[111880.0,0.01661]],[[111950.0,1.00627443],[111960.0,0.2809302],[111970.0,0.2752273],[111980.0,0.35489086],[111990.0,0.31177901]]]
["bitfinex","BTCUSD",1760176737529,[[111910.0,0.01862153],[111900.0,0.01804],[111890.0,0.49171362],[111880.0,0.01449],[111870.0,0.08096256]],[[111920.0,0.62052978],[111930.0,0.22248012],[111940.0,0.23353654],[111950.0,0.56299118],[111960.0,0.90334129]]]
["bitfinex","BTCUSD",1760176771479,[[111910.0,1e-08],[111890.0,0.0462],[111880.0,0.12687],[111870.0,0.14288368],[111860.0,0.04437]],[[111920.0,0.79906147],[111930.0,0.69057018],[111940.0,0.29572898],[111950.0,0.97375199],[111960.0,0.367113]]]
["bitfinex","BTCUSD",1760176818630,[[111910.0,1e-08],[111890.0,0.13118],[111880.0,0.04304],[111870.0,0.11466362],[111860.0,0.06992862]],[[111920.0,0.78390945],[111930.0,0.20598062],[111940.0,0.23985027],[111950.0,0.24084362],[111960.0,0.34355019]]]
["bitfinex","BTCUSD",1760176868029,[[111980.0,0.28987449],[111970.0,0.04166],[111960.0,0.04166],[111950.0,0.24533157],[111940.0,0.54363712]],[[111990.0,0.17872286],[112000.0,0.37147157],[112010.0,0.28100895],[112020.0,0.26939856],[112030.0,1.25008792]]]
["bitfinex","BTCUSD",1760176924098,[[111950.0,0.20012993],[111940.0,0.1217],[111930.0,0.04025],[111920.0,0.04025],[111910.0,0.66639521]],[[111960.0,0.34215372],[111970.0,0.26260259],[111980.0,0.52755911],[111990.0,0.25977204],[112000.0,0.17915227]]]
["bitfinex","BTCUSD",1760176973037,[[111930.0,0.18320267],[111920.0,0.04025],[111910.0,0.11114362],[111900.0,0.62718726],[111890.0,0.65958514]],[[111940.0,0.31663219],[111950.0,0.20116479],[111960.0,0.56951413],[111970.0,0.90178259],[111980.0,0.21443602]]]
["bitfinex","BTCUSD",1760176997730,[[111950.0,8.76939045],[111940.0,0.24617982],[111930.0,0.22786725],[111920.0,0.4533712],[111910.0,0.48721687]],[[111960.0,1.293e-05],[112020.0,0.07162362],[112040.0,0.25934789],[112050.0,0.31675239],[112060.0,0.97354398]]]
["bitfinex","BTCUSD",1760177042101,[[112010.0,0.36975097],[112000.0,0.04046],[111990.0,0.2279748],[111980.0,0.36275846],[111970.0,0.29021365]],[[112020.0,0.27924422],[112030.0,0.1880363],[112040.0,0.20638501],[112050.0,1.26674192],[112060.0,1.55366796]]]
["bitfinex","BTCUSD",1760177076809,[[112020.0,0.96035197],[112010.0,0.2990151],[112000.0,0.47060681],[111990.0,0.36930829],[111980.0,0.95536705]],[[112030.0,0.00058062],[112040.0,0.0002],[112050.0,0.10089531],[112060.0,0.18760269],[112070.0,0.89688387]]]
["bitfinex","BTCUSD",1760177099363,[[112040.0,0.37563444],[112030.0,0.2184736],[112020.0,1.03262683],[112010.0,0.22757071],[112000.0,0.39609426]],[[112050.0,0.18877774],[112060.0,0.17869013],[112070.0,0.93568306],[112080.0,0.18757358],[112090.0,0.25316406]]]
["bitfinex","BTCUSD",1760177141703,[[112020.0,0.17028642],[112010.0,0.03924],[112000.0,0.36318479],[111990.0,0.30743828],[111980.0,0.71033715]],[[112030.0,0.1785236],[112040.0,0.17908821],[112050.0,0.54507676],[112060.0,0.26894553],[112070.0,1.02043495]]]
["bitfinex","BTCUSD",1760177217298,[[112020.0,0.09047642],[112010.0,0.11616],[112000.0,0.03889],[111990.0,0.36386672],[111980.0,0.5186031]],[[112030.0,0.19873053],[112040.0,0.26292821],[112050.0,0.21554632],[112060.0,0.7121572],[112070.0,0.21238287]]]
["bitfinex","BTCUSD",1760177254254,[[112030.0,0.00095631],[112010.0,0.18753362],[112000.0,0.03781],[111990.0,0.29694962],[111980.0,0.66012358]],[[112040.0,0.54060767],[112050.0,0.16971093],[112060.0,0.24533095],[112070.0,1.05951041],[112080.0,0.21945087]]]
["bitfinex","BTCUSD",1760177300511,[[111990.0,0.54092181],[111980.0,0.61594332],[111970.0,0.25174723],[111960.0,0.37670554],[111950.0,1.24271689]],[[112000.0,0.17857142],[112010.0,0.17855781],[112020.0,0.188423],[112030.0,0.51858369],[112040.0,2.21742445]]]
["bitfinex","BTCUSD",1760177322536,[[111940.0,0.00045054],[111910.0,0.03736],[111900.0,0.10922],[111890.0,0.66288751],[111880.0,0.29006039]],[[111950.0,0.20880308],[111960.0,0.57378711],[111970.0,0.18755023],[111980.0,0.18754679],[111990.0,0.28770217]]]
["bitfinex","BTCUSD",1760177360350,[[111940.0,0.15571001],[111930.0,0.03548],[111920.0,0.03548],[111910.0,0.29515272],[111900.0,0.18806733]],[[111950.0,0.11865118],[111960.0,0.17863522],[111970.0,0.58270212],[111980.0,0.18754679],[111990.0,0.32428782]]]
["bitfinex","BTCUSD",1760177412049,[[111980.0,1.51740202],[111970.0,0.3176867],[111960.0,0.33603429],[111950.0,0.46016459],[111940.0,0.2125703]],[[111990.0,0.00125207],[112030.0,0.18745001],[112040.0,0.25913576],[112050.0,0.21088979],[112090.0,2.3574347]]]
["bitfinex","BTCUSD",1760177484035,[[112170.0,0.35996269],[112160.0,0.21283457],[112150.0,0.41249082],[112140.0,0.72562939],[112130.0,0.25890622]],[[112180.0,0.00324922],[112190.0,0.0002],[112200.0,0.18716672],[112210.0,0.18010469],[112220.0,0.21820512]]]
["bitfinex","BTCUSD",1760177526338,[[112180.0,0.35371679],[112170.0,0.27761779],[112160.0,0.30218315],[112150.0,1.22655225],[112140.0,0.32586494]],[[112190.0,7.937e-05],[112200.0,0.17825435],[112210.0,0.21773767],[112220.0,0.18714138],[112230.0,0.61439271]]]
["bitfinex","BTCUSD",1760177552189,[[112190.0,0.03230219],[112180.0,0.09894464],[112170.0,0.03452],[112160.0,0.31646016],[112150.0,0.32646255]],[[112200.0,0.56490365],[112210.0,0.27167767],[112220.0,0.18714138],[112230.0,0.21575271],[112240.0,0.27489268]]]
["bitfinex","BTCUSD",1760177611456,[[112190.0,0.00014219],[112180.0,0.03280464],[112170.0,0.09775],[112160.0,0.04414805],[112150.0,0.35456486]],[[112200.0,0.57699519],[112210.0,0.21538767],[112220.0,0.24229327],[112230.0,1.4596527],[112240.0,0.26386641]]]
["bitfinex","BTCUSD",1760177644681,[[112190.0,1e-08],[112180.0,0.00095464],[112160.0,0.09613222],[112150.0,0.16944775],[112140.0,0.03353]],[[112200.0,0.6305409],[112210.0,0.21538767],[112220.0,0.28714137],[112230.0,0.30060221],[112240.0,0.26122268]]]
["bitfinex","BTCUSD",1760177674281,[[112190.0,1e-08],[112180.0,0.00095464],[112170.0,0.09988],[112160.0,0.09751635],[112150.0,0.37117651]],[[112200.0,0.57164901],[112210.0,0.21538767],[112220.0,0.18714138],[112230.0,0.34541906],[112240.0,0.29401853]]]
["bitfinex","BTCUSD",1760177725160,[[112080.0,0.20504633],[112070.0,0.09787],[112060.0,0.03293],[112050.0,0.96028905],[112040.0,0.7471085]],[[112090.0,0.26871104],[112100.0,0.22369213],[112110.0,0.28227314],[112120.0,0.21231279],[112130.0,0.61291752]]]
["bitfinex","BTCUSD",1760177769431,[[112130.0,0.41479386],[112120.0,0.27915924],[112110.0,0.31909269],[112100.0,0.58411205],[112090.0,0.36255378]],[[112140.0,0.5839048],[112160.0,0.18731036],[112170.0,0.25004455],[112180.0,0.20862584],[112210.0,0.20212489]]]
["bitfinex","BTCUSD",1760177855184,[[112080.0,0.30620396],[112070.0,0.20927473],[112060.0,0.21880825],[112050.0,0.64566229],[112040.0,0.69440047]],[[112090.0,0.17842804],[112100.0,0.18733273],[112110.0,0.30717363],[112120.0,0.25820521],[112130.0,0.30313518]]]
["bitfinex","BTCUSD",1760177898927,[[112120.0,0.57360553],[112110.0,0.60865105],[112100.0,0.21745211],[112090.0,0.80338533],[112080.0,0.18736615]],[[112130.0,0.00095527],[112140.0,0.46118964],[112150.0,0.18733678],[112160.0,0.20724181],[112170.0,0.67032898]]]
["bitfinex","BTCUSD",1760177922449,[[112120.0,0.00095531],[112110.0,0.00013484],[112100.0,0.03012],[112090.0,0.02962],[112080.0,0.27308472]],[[112130.0,0.63877439],[112140.0,0.2688462],[112150.0,0.30524491],[112160.0,0.33731555],[112170.0,0.25895753]]]
["bitfinex","BTCUSD",1760177964836,[[112040.0,0.00174137],[112010.0,0.07202362],[112000.0,0.0004],[111990.0,0.08238],[111980.0,0.09917362]],[[112050.0,0.72431645],[112060.0,0.7469858],[112070.0,0.21935948],[112080.0,0.28832196],[112090.0,0.24765364]]]
["bitfinex","BTCUSD",1760178005623,[[112050.0,0.22016688],[112040.0,0.26988054],[112030.0,0.21387901],[112020.0,0.69624571],[112010.0,0.29967157]],[[112060.0,0.17847581],[112070.0,0.52738288],[112080.0,0.21467615],[112090.0,0.27166944],[112100.0,0.28913426]]]
["bitfinex","BTCUSD",1760178028938,[[112060.0,0.28410975],[112050.0,0.1063133],[112040.0,0.28086367],[112030.0,0.66562578],[112020.0,0.44108215]],[[112070.0,0.1790402],[112080.0,0.17844398],[112090.0,0.21153944],[112100.0,0.58157874],[112110.0,0.20452807]]]
["bitfinex","BTCUSD",1760178075439,[[112200.0,0.30176311],[112190.0,0.206369],[112180.0,0.75488709],[112170.0,0.20640079],[112160.0,0.84376999]],[[112210.0,0.18633501],[112220.0,0.19810285],[112230.0,0.25995618],[112240.0,0.54265418],[112330.0,0.20174905]]]
["bitfinex","BTCUSD",1760178136708,[[112230.0,0.10271688],[112220.0,0.07337502],[112210.0,0.15253362],[112200.0,0.2763489],[112190.0,0.36408424]],[[112240.0,0.28754959],[112250.0,0.53617371],[112260.0,0.20470707],[112270.0,0.20926211],[112280.0,0.23954818]]]
["bitfinex","BTCUSD",1760178172247,[[112260.0,0.16652195],[112250.0,0.26907702],[112240.0,0.214477],[112230.0,0.76558623],[112220.0,0.29892082]],[[112270.0,0.51872073],[112280.0,0.18711241],[112290.0,0.20529173],[112300.0,0.2392046],[112310.0,0.20043666]]]
["bitfinex","BTCUSD",1760178223833,[[112250.0,0.11445386],[112240.0,0.02899693],[112230.0,0.02738],[112220.0,0.08939208],[112210.0,0.32497573]],[[112260.0,0.17815784],[112270.0,0.18081692],[112280.0,0.2139157],[112290.0,0.25772669],[112300.0,0.5236327]]]
["bitfinex","BTCUSD",1760178254552,[[112250.0,0.10976386],[112240.0,0.09197901],[112230.0,0.17847246],[112220.0,0.61280187],[112210.0,0.43676578]],[[112260.0,0.211168],[112270.0,0.15805692],[112280.0,0.23564361],[112290.0,0.22757479],[112300.0,0.62363269]]]
["bitfinex","BTCUSD",1760178298855,[[112200.0,0.49045755],[112190.0,0.2757206],[112180.0,0.21302651],[112170.0,1.07452433],[112160.0,0.58237564]],[[112210.0,0.0268625],[112220.0,0.17822135],[112230.0,0.52711574],[112240.0,0.90397906],[112250.0,0.24770239]]]
["bitfinex","BTCUSD",1760178344415,[[112220.0,0.06996],[112210.0,0.17823723],[112200.0,0.30090987],[112190.0,1.27754737],[112180.0,0.52770354]],[[112230.0,0.17820603],[112240.0,0.18709906],[112250.0,0.20317722],[112260.0,0.32995378],[112280.0,0.21123209]]]
["bitfinex","BTCUSD",1760178400622,[[112310.0,0.3118843],[112300.0,0.22360486],[112290.0,0.18701053],[112280.0,0.72043327],[112270.0,0.75808962]],[[112320.0,0.17864104],[112330.0,0.25040007],[112340.0,0.23893766],[112350.0,0.20323599],[112360.0,0.31393542]]]
["bitfinex","BTCUSD",1760178435927,[[112350.0,1.21628901],[112340.0,0.915604],[112330.0,0.42473718],[112320.0,0.20301754],[112310.0,0.48823817]],[[112360.0,0.00019123],[112370.0,0.0002],[112380.0,1.01207396],[112390.0,0.17815297],[112400.0,0.91935795]]]
["bitfinex","BTCUSD",1760178457482,[[112320.0,0.00095309],[112300.0,0.57896834],[112290.0,0.5270155],[112280.0,0.67593824],[112270.0,0.25368614]],[[112330.0,0.20275682],[112340.0,0.31034558],[112350.0,0.21054168],[112360.0,0.93044927],[112370.0,0.34981107]]]
["bitfinex","BTCUSD",1760178514445,[[112370.0,0.83433978],[112360.0,0.24667702],[112350.0,0.70336817],[112340.0,0.68691897],[112330.0,0.28534074]],[[112380.0,0.98464151],[112390.0,0.0002],[112400.0,0.21534717],[112410.0,0.25684907],[112420.0,0.20038648]]]
["bitfinex","BTCUSD",1760178547854,[[112390.0,1.48550415],[112380.0,0.5779676],[112370.0,0.41690177],[112360.0,0.25462433],[112350.0,0.44358595]],[[112400.0,0.00115557],[112440.0,3.25530645],[112450.0,0.23615374],[112460.0,0.20048192],[112470.0,0.30607109]]]
["bitfinex","BTCUSD",1760178570879,[[112390.0,0.18949409],[112380.0,0.25621082],[112370.0,0.22365241],[112360.0,1.24697967],[112350.0,0.5779733]],[[112400.0,0.05588],[112410.0,0.07007],[112420.0,0.23621292],[112430.0,0.20942288],[112440.0,3.55184841]]]
["bitfinex","BTCUSD",1760178617674,[[112430.0,1.6619256],[112420.0,0.67672174],[112410.0,0.42556313],[112400.0,0.34862008],[112390.0,0.34689581]],[[112440.0,3.00123494],[112480.0,0.02357],[112490.0,0.95990685],[112500.0,5.28626158],[112510.0,1.52907661]]]
["bitfinex","BTCUSD",1760178699284,[[112480.0,0.09999449],[112440.0,0.75400723],[112430.0,0.26247056],[112420.0,0.3021306],[112410.0,0.21261517]],[[112490.0,0.77023802],[112500.0,5.12021044],[112510.0,0.24111225],[112520.0,0.24301797],[112530.0,0.22744502]]]
["bitfinex","BTCUSD",1760178732885,[[112440.0,0.20380846],[112430.0,0.49871993],[112420.0,0.33030295],[112410.0,0.21091166],[112400.0,0.27365418]],[[112450.0,0.51785682],[112460.0,0.17785418],[112470.0,0.31173896],[112480.0,0.17780938],[112490.0,0.21354519]]]
["bitfinex","BTCUSD",1760178778835,[[112470.0,0.10057168],[112460.0,0.52325993],[112450.0,0.25775965],[112440.0,0.28291885],[112430.0,0.21080823]],[[112480.0,0.51780938],[112490.0,0.18763454],[112500.0,5.20421233],[112510.0,0.88940684],[112520.0,0.21347866]]]
["bitfinex","BTCUSD",1760178803018,[[112490.0,0.48099802],[112480.0,0.2038054],[112470.0,0.64140792],[112460.0,0.64963837],[112450.0,0.37999694]],[[112500.0,4.68637074],[112520.0,0.18663816],[112530.0,0.17933059],[112540.0,1.22937947],[112550.0,0.18307503]]]
["bitfinex","BTCUSD",1760178843391,[[112480.0,0.20145046],[112440.0,0.09837991],[112430.0,0.03298442],[112420.0,0.98689837],[112380.0,1.19747591]],[[112490.0,0.69210841],[112500.0,4.8661492],[112510.0,0.27213919],[112520.0,0.21339233],[112530.0,0.24375041]]]
["bitfinex","BTCUSD",1760178894069,[[112370.0,0.05702518],[112360.0,0.74648085],[112350.0,0.28231709],[112340.0,0.21071127],[112330.0,0.28235237]],[[112380.0,0.5179676],[112390.0,0.17796521],[112400.0,0.18685861],[112410.0,0.20387226],[112420.0,0.28160115]]]
["bitfinex","BTCUSD",1760178971993,[[112370.0,0.77583473],[112360.0,0.20026083],[112350.0,0.20918423],[112340.0,0.20917082],[112330.0,0.47952481]],[[112380.0,0.0009525],[112390.0,0.51795257],[112400.0,0.18688878],[112410.0,0.17801139],[112420.0,0.24960526]]]
["bitfinex","BTCUSD",1760179019563,[[112440.0,0.4734242],[112430.0,0.70826076],[112420.0,0.23695449],[112410.0,0.20875471],[112400.0,0.31698327]],[[112450.0,0.17901161],[112460.0,0.51784216],[112470.0,0.18702769],[112480.0,0.17790434],[112490.0,0.25839768]]]
["bitfinex","BTCUSD",1760179040690,[[112420.0,0.00245725],[112380.0,0.21331403],[112370.0,0.27957478],[112360.0,0.20796907],[112350.0,0.93654052]],[[112430.0,0.59218258],[112440.0,0.27788581],[112450.0,0.24558471],[112460.0,0.22595216],[112470.0,0.44553593]]]
["bitfinex","BTCUSD",1760179093545,[[112420.0,0.00145725],[112380.0,0.02113],[112370.0,0.07084917],[112360.0,0.20802789],[112350.0,0.46113434]],[[112430.0,0.51788846],[112440.0,0.17845009],[112450.0,0.25837328],[112460.0,0.26506742],[112470.0,0.40676118]]]
["bitfinex","BTCUSD",1760179132335,[[112370.0,0.00038932],[112350.0,0.0288391],[112340.0,0.02032],[112330.0,0.20726876],[112320.0,0.26461232]],[[112380.0,0.5189676],[112390.0,0.2047307],[112400.0,0.2439218],[112410.0,0.42784062],[112420.0,0.33106217]]]
["bitfinex","BTCUSD",1760179155723,[[112370.0,1e-08],[112320.0,0.07026977],[112310.0,0.20770229],[112300.0,0.27907258],[112290.0,0.26563083]],[[112380.0,0.58494247],[112390.0,0.35813489],[112400.0,0.18684856],[112410.0,0.31372535],[112420.0,0.46105293]]]
["bitfinex","BTCUSD",1760179201011,[[112320.0,1e-08],[112310.0,0.0004],[112300.0,0.0004],[112290.0,0.0004],[112270.0,0.0626]],[[112330.0,0.62435989],[112340.0,0.17804446],[112350.0,0.44963211],[112360.0,0.88073498],[112370.0,0.50280588]]]
["bitfinex","BTCUSD",1760179252529,[[112290.0,0.00213554],[112270.0,0.0004],[112260.0,0.0194233],[112250.0,0.06725868],[112240.0,0.20587617]],[[112300.0,0.55411541],[112310.0,0.17807853],[112320.0,0.28358941],[112330.0,0.27320279],[112340.0,0.98751639]]]
["bitfinex","BTCUSD",1760179324958,[[112260.0,0.00120793],[112250.0,0.01983],[112240.0,0.05779],[112230.0,0.21720924],[112220.0,0.20695092]],[[112270.0,0.98095197],[112280.0,0.17813955],[112290.0,0.22277724],[112300.0,0.8896991],[112310.0,0.45484771]]]
["bitfinex","BTCUSD",1760179387081,[[112270.0,0.08343872],[112260.0,0.19838655],[112250.0,0.20690829],[112240.0,0.44024203],[112230.0,0.75984155]],[[112280.0,0.51812611],[112290.0,0.20585976],[112300.0,0.1869991],[112310.0,0.61927853],[112320.0,0.19167958]]]
["bitfinex","BTCUSD",1760179425449,[[112280.0,0.07901],[112270.0,0.19820018],[112260.0,0.30729543],[112250.0,0.38326704],[112240.0,1.02448496]],[[112290.0,0.17665282],[112300.0,0.21379188],[112310.0,0.17807853],[112320.0,0.97287958],[112350.0,3.65643953]]]
["bitfinex","BTCUSD",1760179475183,[[112270.0,0.09191172],[112260.0,0.19783472],[112250.0,0.33216196],[112240.0,0.61215634],[112230.0,0.40033758]],[[112280.0,0.17812611],[112290.0,0.2058664],[112300.0,0.19168579],[112310.0,0.60370363],[112320.0,0.67508475]]]
["bitfinex","BTCUSD",1760179530171,[[112270.0,0.00062914],[112260.0,0.01791],[112250.0,0.05296],[112240.0,0.02618992],[112230.0,0.44269127]],[[112280.0,0.6205459],[112290.0,0.63606944],[112300.0,0.20321579],[112310.0,0.19135001],[112320.0,0.18378475]]]
["bitfinex","BTCUSD",1760179558332,[[112270.0,0.07722914],[112260.0,0.01773],[112250.0,0.09359294],[112240.0,0.33000718],[112230.0,0.28927852]],[[112280.0,0.53736334],[112290.0,0.22957944],[112300.0,0.20321579],[112310.0,0.19135001],[112320.0,0.19534475]]]
["bitfinex","BTCUSD",1760179601866,[[112300.0,0.27872444],[112290.0,0.28580731],[112280.0,0.80606264],[112270.0,0.2774331],[112260.0,0.31721545]],[[112310.0,0.20602182],[112320.0,0.18378475],[112330.0,0.18702479],[112340.0,0.18963749],[112350.0,1.34740966]]]
["bitfinex","BTCUSD",1760179675154,[[112330.0,0.0010034],[112310.0,0.01729],[112300.0,0.12318362],[112290.0,0.20429848],[112280.0,0.39531095]],[[112340.0,0.61687055],[112350.0,0.19481327],[112360.0,0.20313251],[112370.0,0.23328004],[112380.0,0.28650201]]]
["bitfinex","BTCUSD",1760179717034,[[112280.0,0.43668465],[112270.0,0.29514183],[112260.0,0.3936904],[112250.0,0.6160666],[112240.0,0.38917562]],[[112290.0,0.02679137],[112300.0,0.17905161],[112310.0,0.20477245],[112320.0,0.24035935],[112330.0,0.54334527]]]
["bitfinex","BTCUSD",1760179764396,[[112280.0,0.1564136],[112270.0,0.18180058],[112260.0,0.25876748],[112250.0,0.76408808],[112240.0,0.31599366]],[[112290.0,0.20490734],[112300.0,0.17904843],[112310.0,0.23804756],[112320.0,0.20424935],[112330.0,0.54424527]]]
["bitfinex","BTCUSD",1760179791803,[[112290.0,2.07309637],[112280.0,0.25839996],[112270.0,0.30175423],[112260.0,0.30361558],[112250.0,0.4604192]],[[112300.0,0.00095339],[112330.0,0.20482747],[112340.0,0.18693869],[112350.0,0.56775996],[112360.0,0.97859779]]]
["bitfinex","BTCUSD",1760179869407,[[112390.0,0.31130626],[112380.0,0.18944112],[112370.0,0.19834186],[112360.0,0.78361907],[112350.0,1.12479889]],[[112400.0,0.17793594],[112410.0,0.2095967],[112420.0,0.20312642],[112430.0,0.93812928],[112440.0,0.60564659]]]
["bitfinex","BTCUSD",1760179891301,[[112390.0,1.2806731],[112380.0,0.21444111],[112370.0,0.95596281],[112360.0,0.33798569],[112350.0,0.32172452]],[[112400.0,0.00254828],[112410.0,0.0002],[112420.0,0.00376789],[112430.0,0.18698878],[112440.0,0.19402297]]]
["bitfinex","BTCUSD",1760179961821,[[112390.0,0.19999444],[112380.0,0.20907193],[112370.0,0.52688047],[112360.0,0.69500025],[112350.0,0.83407264]],[[112400.0,0.21420318],[112410.0,0.19311522],[112420.0,0.23164153],[112430.0,0.90467878],[112450.0,0.99396917]]]
["bitfinex","BTCUSD",1760180028736,[[112420.0,0.37889872],[112410.0,0.17792011],[112400.0,0.64402384],[112390.0,1.13753003],[112380.0,0.70205676]],[[112430.0,0.0011551],[112440.0,0.229261],[112450.0,0.20910064],[112460.0,0.91038089],[112470.0,0.534302]]]
["bitfinex","BTCUSD",1760180047224,[[112420.0,0.20099444],[112410.0,0.17792011],[112400.0,0.13439564],[112390.0,0.73409946],[112380.0,1.41453938]],[[112430.0,0.17788846],[112440.0,0.25016076],[112450.0,0.18851348],[112460.0,1.35158089],[112470.0,0.534302]]]
["bitfinex","BTCUSD",1760180128185,[[112360.0,0.36839361],[112350.0,0.17859175],[112340.0,0.32552982],[112330.0,0.68244789],[112320.0,0.85759194]],[[112370.0,0.00095257],[112380.0,0.1779679],[112390.0,0.59822243],[112400.0,1.34630442],[112410.0,0.20168699]]]
["bitfinex","BTCUSD",1760180183914,[[112350.0,0.37800957],[112340.0,0.32552982],[112330.0,0.9179716],[112320.0,0.98913173],[112310.0,0.39797437]],[[112360.0,0.17786564],[112370.0,0.25012386],[112380.0,0.20202598],[112390.0,0.90521743],[112400.0,0.54665836]]]
["bitfinex","BTCUSD",1760180216145,[[112350.0,0.00064885],[112330.0,0.07162362],[112320.0,0.00890313],[112310.0,1.15838036],[112300.0,0.31009712]],[[112360.0,0.58077928],[112370.0,0.17594818],[112380.0,0.20202598],[112390.0,0.90521743],[112400.0,0.26312198]]]
["bitfinex","BTCUSD",1760180265241,[[112350.0,0.00064885],[112310.0,0.07162362],[112300.0,0.06612249],[112290.0,0.2586391],[112280.0,0.64352533]],[[112360.0,0.6896102],[112370.0,0.19360142],[112380.0,0.20190686],[112390.0,1.57307196],[112400.0,0.19149836]]]
["bitfinex","BTCUSD",1760180325723,[[112350.0,0.00060785],[112320.0,0.0301519],[112310.0,0.25860495],[112300.0,0.82346998],[112290.0,0.72432743]],[[112360.0,0.61306515],[112370.0,0.19360142],[112380.0,0.20190686],[112390.0,1.44629645],[112400.0,0.24390057]]]
["bitfinex","BTCUSD",1760180439950,[[112370.0,0.00033357],[112340.0,0.05692154],[112330.0,0.72683488],[112320.0,0.76301229],[112290.0,1.27019251]],[[112380.0,0.26378327],[112390.0,0.19132114],[112400.0,0.19969235],[112410.0,0.60282387],[112420.0,0.89421]]]
["bitfinex","BTCUSD",1760180488552,[[112370.0,0.20099444],[112360.0,0.0301519],[112350.0,0.61367761],[112340.0,1.26285694],[112330.0,0.25521203]],[[112380.0,0.17797278],[112390.0,0.17796648],[112400.0,0.25238616],[112410.0,0.26288276],[112420.0,0.54468808]]]
["bitfinex","BTCUSD",1760180522736,[[112360.0,0.19999444],[112340.0,0.09739786],[112320.0,1.0897815],[112310.0,1.01676304],[112300.0,0.53845167]],[[112370.0,0.26261288],[112380.0,0.19069278],[112390.0,0.19958406],[112400.0,1.24275235],[112410.0,0.24960276]]]
["bitfinex","BTCUSD",1760180574843,[[112320.0,0.000129],[112300.0,0.18412605],[112290.0,0.1393575],[112280.0,0.52743129],[112270.0,0.28921772]],[[112330.0,0.25889722],[112340.0,0.2002577],[112350.0,0.20121869],[112360.0,0.20020268],[112370.0,1.47809988]]]
["bitfinex","BTCUSD",1760180647264,[[112240.0,0.00050389],[112230.0,0.0004],[112220.0,0.0004],[112210.0,0.07202362],[112200.0,0.0083]],[[112250.0,0.67604162],[112260.0,0.37957343],[112270.0,0.24832963],[112280.0,0.35304918],[112290.0,0.36719888]]]
["bitfinex","BTCUSD",1760180722266,[[112180.0,0.02526841],[112170.0,0.03723],[112160.0,0.19923904],[112150.0,0.19971601],[112140.0,0.25888808]],[[112190.0,0.59304089],[112200.0,0.19522856],[112210.0,0.23151621],[112220.0,0.3191266],[112230.0,0.37618315]]]
["bitfinex","BTCUSD",1760180723069,[[112180.0,0.02526841],[112170.0,0.19095864],[112160.0,0.19923904],[112150.0,0.19971601],[112140.0,0.25888808]],[[112190.0,0.196369],[112200.0,0.23819777],[112210.0,0.5394825],[112220.0,0.32992767],[112230.0,0.2727163]]]
["bitfinex","BTCUSD",1760180808729,[[112260.0,0.0210146],[112250.0,0.25065663],[112240.0,0.18707312],[112230.0,0.29884098],[112220.0,0.35492]],[[112270.0,0.20667412],[112280.0,0.2248157],[112290.0,0.19008321],[112300.0,0.60639287],[112310.0,0.19966712]]]
["bitfinex","BTCUSD",1760180874529,[[112240.0,0.00326281],[112220.0,0.59895619],[112210.0,0.27031316],[112200.0,0.4999879],[112190.0,0.20317378]],[[112250.0,0.25935238],[112260.0,0.19031305],[112270.0,0.19920185],[112280.0,0.23400865],[112290.0,0.17815321]]]
["bitfinex","BTCUSD",1760180919797,[[112240.0,1e-08],[112220.0,0.26531571],[112210.0,0.18714364],[112200.0,0.25878813],[112190.0,0.34233341]],[[112250.0,0.25807238],[112260.0,0.19031305],[112270.0,0.53920185],[112280.0,0.19443222],[112290.0,0.22621846]]]
["bitfinex","BTCUSD",1760180946296,[[112230.0,0.00057904],[112220.0,0.00328],[112210.0,0.2558197],[112200.0,0.25878813],[112190.0,0.39751572]],[[112240.0,0.23123997],[112250.0,0.19155763],[112260.0,0.20370994],[112270.0,0.61082547],[112280.0,1.29355635]]]
["bitfinex","BTCUSD",1760181034676,[[112270.0,0.41685989],[112260.0,0.17814272],[112250.0,0.25317016],[112240.0,0.3583405],[112230.0,0.66384097]],[[112280.0,0.18053118],[112290.0,0.17816839],[112300.0,0.32085606],[112310.0,0.9019715],[112320.0,0.22518718]]]
["bitfinex","BTCUSD",1760181060893,[[112310.0,0.02892],[112300.0,0.1853777],[112290.0,0.25529096],[112280.0,0.21833628],[112270.0,0.8362294]],[[112320.0,0.20542344],[112330.0,0.19514303],[112340.0,0.1987985],[112350.0,1.30473688],[112370.0,1.58599926]]]
["bitfinex","BTCUSD",1760181146518,[[112270.0,0.00073021],[112230.0,0.25410246],[112220.0,0.59867623],[112210.0,0.41422446],[112140.0,0.07162362]],[[112280.0,0.63616096],[112290.0,0.19152996],[112300.0,0.30123583],[112310.0,0.90214245],[112320.0,0.41563659]]]
["bitfinex","BTCUSD",1760181195468,[[112210.0,0.00347435],[112200.0,0.00015179],[112180.0,0.00891424],[112170.0,0.58472903],[112160.0,0.38933148]],[[112220.0,0.255605],[112230.0,0.19048558],[112240.0,0.19941823],[112250.0,1.30483581],[112260.0,0.32431066]]]
["bitfinex","BTCUSD",1760181222326,[[112200.0,0.00069105],[112180.0,0.18719723],[112170.0,0.18761096],[112160.0,1.05350288],[112150.0,0.4665084]],[[112210.0,0.23190159],[112220.0,0.22094372],[112230.0,0.19939585],[112240.0,0.53941823],[112250.0,0.36012015]]]
["bitfinex","BTCUSD",1760181289169,[[112240.0,0.94511163],[112230.0,0.79814888],[112220.0,0.18710645],[112210.0,0.40570895],[112200.0,0.55735528]],[[112250.0,0.00173689],[112280.0,0.29734928],[112290.0,0.21391701],[112300.0,0.27538396],[112310.0,1.24173018]]]
["bitfinex","BTCUSD",1760181333384,[[112180.0,0.00073127],[112170.0,0.0004],[112160.0,0.20554024],[112150.0,0.18764729],[112140.0,0.59149155]],[[112190.0,0.25285192],[112200.0,0.23655187],[112210.0,0.19895833],[112220.0,1.36656341],[112230.0,0.78160715]]]
["bitfinex","BTCUSD",1760181356982,[[112120.0,0.02000743],[112110.0,0.0004],[112100.0,0.0004],[112090.0,0.00637],[112080.0,0.18736411]],[[112130.0,0.29420727],[112140.0,0.18987881],[112150.0,0.1990245],[112160.0,0.26169031],[112170.0,0.63717203]]]
["bitfinex","BTCUSD",1760181398191,[[112090.0,0.00258011],[112060.0,0.00687433],[112050.0,0.01234],[112040.0,0.43095908],[112000.0,0.26681539]],[[112100.0,0.62688474],[112110.0,0.20473121],[112120.0,0.27045293],[112130.0,0.2834857],[112140.0,0.59896569]]]
["bitfinex","BTCUSD",1760181462218,[[112030.0,0.56860519],[112020.0,0.19002629],[112010.0,0.32882166],[112000.0,0.4863298],[111990.0,0.18751611]],[[112040.0,7e-05],[112050.0,0.18742975],[112060.0,0.2142711],[112070.0,0.14978977],[112080.0,0.29611714]]]
["bitfinex","BTCUSD",1760181503904,[[112000.0,0.0005037],[111970.0,0.00887],[111960.0,0.42001362],[111950.0,0.01175],[111940.0,0.28975736]],[[112010.0,0.59788163],[112020.0,0.2336988],[112030.0,0.24696495],[112040.0,0.19896305],[112050.0,0.31241716]]]
["bitfinex","BTCUSD",1760181538136,[[111970.0,0.00338473],[111960.0,0.03461],[111950.0,0.19909197],[111940.0,0.19133677],[111930.0,0.22462721]],[[111980.0,0.26624597],[111990.0,0.19006783],[112000.0,0.5389803],[112010.0,0.19901325],[112020.0,0.3302756]]]
["bitfinex","BTCUSD",1760181558477,[[112010.0,0.02769977],[112000.0,0.05018129],[111990.0,0.19912532],[111980.0,0.2707671],[111930.0,0.27898794]],[[112020.0,0.20067954],[112030.0,0.25173224],[112040.0,0.19449019],[112050.0,0.56994943],[112060.0,0.35483629]]]
["bitfinex","BTCUSD",1760181592825,[[112020.0,0.20544954],[112010.0,0.21532486],[112000.0,0.19992885],[111990.0,0.19912062],[111980.0,0.36422079]],[[112030.0,0.05637852],[112040.0,0.21033787],[112050.0,0.19979753],[112060.0,0.2571882],[112070.0,0.54865818]]]
["bitfinex","BTCUSD",1760181657561,[[112020.0,0.23372593],[112010.0,0.19999687],[112000.0,0.53994885],[111990.0,0.20000062],[111980.0,0.45021486]],[[112040.0,0.20593967],[112050.0,0.19054707],[112060.0,0.25903168],[112070.0,0.17846277],[112090.0,0.59286357]]]
["bitfinex","BTCUSD",1760181746961,[[112120.0,0.18986939],[112110.0,0.22159015],[112100.0,0.18986667],[112090.0,0.329243],[112080.0,0.94804016]],[[112130.0,0.17836439],[112140.0,0.20680728],[112150.0,0.17856207],[112160.0,0.18743589],[112170.0,0.6179062]]]
["bitfinex","BTCUSD",1760181795946,[[112130.0,0.27258866],[112120.0,0.19100084],[112110.0,0.61059635],[112100.0,0.59927273],[112090.0,0.35221014]],[[112140.0,0.02740659],[112150.0,0.17833521],[112160.0,0.17181852],[112170.0,0.23268842],[112180.0,1.22128024]]]
["bitfinex","BTCUSD",1760181808591,[[112170.0,0.57038056],[112160.0,0.19024322],[112150.0,0.19916326],[112140.0,0.43496989],[112130.0,0.31665367]],[[112180.0,0.02701289],[112190.0,0.0002],[112200.0,0.19569726],[112210.0,0.20764432],[112220.0,2.32263224]]]
["bitfinex","BTCUSD",1760181875363,[[112200.0,0.43096755],[112190.0,1.25701622],[112180.0,0.32415911],[112170.0,0.27175415],[112160.0,0.25433321]],[[112210.0,0.02874147],[112220.0,0.0002],[112230.0,0.0002],[112240.0,0.1870992],[112250.0,0.26467435]]]
["bitfinex","BTCUSD",1760181935788,[[112270.0,1.33097547],[112260.0,0.3150244],[112250.0,0.19991622],[112240.0,0.28425163],[112230.0,0.39923684]],[[112280.0,0.0009142],[112290.0,0.02678149],[112300.0,0.00414],[112310.0,0.0002],[112320.0,0.25858961]]]
["bitfinex","BTCUSD",1760181960194,[[112360.0,0.89776942],[112350.0,0.26675528],[112340.0,0.32328327],[112330.0,0.30006307],[112320.0,0.28696579]],[[112370.0,0.03096027],[112390.0,0.0002],[112400.0,0.00024],[112410.0,0.58954665],[112460.0,0.33854757]]]
["bitfinex","BTCUSD",1760182033556,[[112490.0,0.86246947],[112480.0,0.21603416],[112470.0,0.2982031],[112460.0,0.269831],[112450.0,0.17782165]],[[112500.0,3.45745533],[112530.0,0.0016],[112540.0,0.01235],[112550.0,0.04096],[112560.0,0.19891877]]]
["bitfinex","BTCUSD",1760182060590,[[112510.0,0.37775641],[112500.0,0.18664148],[112490.0,0.57874472],[112480.0,0.6195849],[112470.0,0.31162916]],[[112520.0,0.08820088],[112530.0,0.192441],[112540.0,0.20132258],[112550.0,0.546745],[112560.0,0.1776862]]]
["bitfinex","BTCUSD",1760182145734,[[112540.0,0.37770903],[112530.0,0.57772885],[112520.0,0.29608058],[112510.0,0.48747114],[112500.0,0.5177758]],[[112550.0,0.00718121],[112560.0,0.04156],[112570.0,0.2266619],[112580.0,0.19084335],[112590.0,0.19978798]]]
["bitfinex","BTCUSD",1760182186833,[[112580.0,0.20456444],[112570.0,0.17765372],[112560.0,0.18656716],[112550.0,0.17769759],[112540.0,0.18660031]],[[112590.0,0.24528647],[112600.0,0.5585592],[112610.0,0.89346148],[112620.0,0.29966688],[112630.0,0.94311339]]]
["bitfinex","BTCUSD",1760182212613,[[112530.0,0.39243658],[112520.0,0.18662508],[112510.0,1.00017153],[112500.0,0.2570457],[112490.0,0.35541896]],[[112540.0,0.26296177],[112550.0,0.191658],[112560.0,0.20051716],[112570.0,0.19161722],[112580.0,0.18711862]]]
["bitfinex","BTCUSD",1760182267978,[[112530.0,0.8447661],[112520.0,0.66174902],[112510.0,0.90053094],[112500.0,0.37922421],[112490.0,0.44498283]],[[112540.0,0.02660017],[112560.0,0.18656836],[112570.0,0.92105722],[112580.0,0.20052862],[112600.0,0.19198476]]]
["bitfinex","BTCUSD",1760182334870,[[112560.0,0.00095037],[112540.0,0.26118721],[112530.0,0.27375954],[112520.0,0.37501074],[112450.0,0.04423058]],[[112570.0,0.17766722],[112580.0,0.26565537],[112590.0,0.20033744],[112600.0,0.19150476],[112610.0,1.35897407]]]
["bitfinex","BTCUSD",1760182362354,[[112560.0,0.10094486],[112550.0,0.00368],[112540.0,0.26487181],[112530.0,0.66914095],[112520.0,0.37038915]],[[112570.0,0.23452722],[112580.0,0.19223699],[112590.0,0.54033744],[112600.0,0.92435666],[112610.0,0.30266407]]]
["bitfinex","BTCUSD",1760182408524,[[112510.0,0.50288385],[112500.0,0.01375],[112490.0,0.03679],[112480.0,0.09450408],[112470.0,0.20070457]],[[112520.0,0.60240729],[112530.0,0.19105368],[112540.0,0.2550622],[112550.0,0.23180974],[112560.0,0.29720232]]]
["bitfinex","BTCUSD",1760182475293,[[112480.0,0.00165847],[112450.0,0.03938],[112440.0,0.27132674],[112430.0,0.17827373],[112420.0,0.6819735]],[[112490.0,0.68181186],[112500.0,0.19098777],[112510.0,0.32581102],[112520.0,0.27146709],[112530.0,1.18669108]]]
["bitfinex","BTCUSD",1760182525726,[[112440.0,0.9693966],[112430.0,0.32419003],[112420.0,0.62679354],[112410.0,0.35450265],[112400.0,0.37395045]],[[112450.0,0.00095165],[112480.0,0.19882791],[112490.0,0.29692732],[112500.0,0.55670021],[112510.0,0.19886136]]]
["bitfinex","BTCUSD",1760182563130,[[112470.0,0.39120089],[112460.0,0.17784022],[112450.0,0.19106887],[112440.0,1.16985004],[112430.0,0.18670472]],[[112480.0,0.17954094],[112490.0,0.19057415],[112500.0,0.56711993],[112510.0,0.19954586],[112520.0,0.26214979]]]
["bitfinex","BTCUSD",1760182589358,[[112500.0,0.32259517],[112490.0,0.18666991],[112480.0,0.58667675],[112470.0,0.26735471],[112460.0,0.33951722]],[[112510.0,0.00396647],[112520.0,0.53212881],[112530.0,1.2296782],[112540.0,0.19945701],[112550.0,0.29234882]]]
["bitfinex","BTCUSD",1760182661504,[[112580.0,0.1448174],[112570.0,0.17766514],[112560.0,0.26615756],[112550.0,0.67706374],[112540.0,0.36965285]],[[112590.0,0.33763488],[112600.0,0.20182415],[112610.0,0.5328929],[112620.0,0.19270486],[112630.0,0.24190752]]]
["bitfinex","BTCUSD",1760182685271,[[112550.0,0.09110164],[112520.0,0.33779323],[112510.0,0.29798014],[112500.0,0.25825222],[112490.0,0.20444032]],[[112560.0,0.67650486],[112570.0,0.19357367],[112580.0,0.54186401],[112590.0,0.92924743],[112600.0,0.28856967]]]
["bitfinex","BTCUSD",1760182766105,[[112530.0,0.12524876],[112520.0,0.03948],[112510.0,0.20097871],[112500.0,0.66616222],[112490.0,0.1777347]],[[112540.0,0.20357459],[112550.0,0.24638944],[112560.0,0.5416376],[112570.0,0.92467974],[112580.0,0.72435762]]]
["bitfinex","BTCUSD",1760182837450,[[112530.0,0.20886412],[112520.0,0.19232405],[112510.0,0.20122787],[112500.0,0.27279616],[112490.0,0.5835578]],[[112540.0,0.20444063],[112550.0,0.1755326],[112560.0,0.20068716],[112570.0,1.73452784],[112580.0,0.25815763]]]
["bitfinex","BTCUSD",1760182846311,[[112530.0,0.3865945],[112520.0,0.19232405],[112510.0,0.60122787],[112500.0,0.38422953],[112490.0,0.5835578]],[[112540.0,0.17771459],[112550.0,0.20225864],[112560.0,0.20068716],[112570.0,1.73452784],[112580.0,0.25815763]]]
["bitfinex","BTCUSD",1760182979359,[[112560.0,0.38696041],[112550.0,0.19209701],[112540.0,0.62862154],[112530.0,0.27281616],[112520.0,0.73806471]],[[112570.0,0.27970013],[112580.0,0.18653452],[112590.0,0.52657197],[112600.0,1.0852164],[112610.0,0.2080324]]]
["bitfinex","BTCUSD",1760183104109,[[112540.0,0.20416799],[112530.0,0.19231009],[112520.0,0.22628787],[112510.0,0.93957787],[112500.0,0.35823552]],[[112550.0,0.20442532],[112560.0,0.17769655],[112570.0,0.59579481],[112580.0,0.18711089],[112590.0,0.21157196]]]
["bitfinex","BTCUSD",1760183146702,[[112540.0,0.00095059],[112530.0,0.03807],[112520.0,0.01293],[112510.0,0.22631171],[112500.0,0.27070553]],[[112550.0,0.35784023],[112560.0,0.17769655],[112570.0,0.56564291],[112580.0,0.9864345],[112590.0,0.31846237]]]
["bitfinex","BTCUSD",1760183231679,[[112540.0,1.23662912],[112530.0,0.31498697],[112520.0,0.29682261],[112510.0,0.41101078],[112500.0,0.25823553]],[[112550.0,0.09745],[112580.0,0.00945894],[112590.0,0.17764065],[112600.0,0.26665709],[112610.0,0.22006566]]]
["bitfinex","BTCUSD",1760183336368,[[112470.0,0.02957426],[112460.0,0.03778],[112450.0,0.1987755],[112440.0,0.27539217],[112430.0,0.54494817]],[[112480.0,0.20796128],[112490.0,0.20201768],[112500.0,0.20574764],[112510.0,1.32169759],[112520.0,0.83263141]]]
["bitfinex","BTCUSD",1760183387855,[[112440.0,0.00055124],[112430.0,0.0004],[112420.0,0.0004],[112410.0,0.0004],[112400.0,0.01228]],[[112450.0,0.81578014],[112460.0,0.25796286],[112470.0,0.21222367],[112480.0,0.3418768],[112490.0,0.34227928]]]
["bitfinex","BTCUSD",1760183435488,[[112380.0,0.03028347],[112370.0,0.03689],[112360.0,0.01251],[112350.0,0.19942385],[112340.0,0.2589544]],[[112390.0,0.2758546],[112400.0,1.007201],[112410.0,0.36637333],[112420.0,1.0820773],[112430.0,0.2584065]]]
["bitfinex","BTCUSD",1760183467593,[[112380.0,0.00173347],[112370.0,0.01144],[112360.0,0.03544],[112350.0,0.01251],[112340.0,0.20005223]],[[112390.0,0.23687655],[112400.0,1.03717799],[112410.0,0.87364845],[112420.0,0.32225924],[112430.0,0.32247393]]]
["bitfinex","BTCUSD",1760183518448,[[112390.0,0.3313018],[112380.0,0.18940564],[112370.0,0.19832209],[112360.0,0.80528686],[112350.0,0.73544957]],[[112400.0,0.50013429],[112410.0,0.17792148],[112420.0,0.55451735],[112430.0,0.21693478],[112440.0,0.18676627]]]
["bitfinex","BTCUSD",1760183590959,[[112410.0,1.0719146],[112400.0,0.43662398],[112390.0,0.33437402],[112380.0,0.18940609],[112370.0,0.47708044]],[[112420.0,0.00100242],[112450.0,0.29062868],[112460.0,0.56181653],[112470.0,0.28797373],[112480.0,0.63606824]]]
["bitfinex","BTCUSD",1760183684927,[[112420.0,1.27654804],[112410.0,1.36439656],[112400.0,0.31024669],[112390.0,0.19785802],[112380.0,0.5378877]],[[112430.0,0.0005775],[112440.0,5.043e-05],[112470.0,0.28508553],[112480.0,0.21473981],[112490.0,0.61050834]]]
["bitfinex","BTCUSD",1760183685565,[[112420.0,1.27654804],[112410.0,1.36439656],[112400.0,0.31024669],[112390.0,0.19785802],[112380.0,0.9378877]],[[112430.0,0.0005775],[112440.0,5.043e-05],[112470.0,0.09836836],[112480.0,0.21473981],[112490.0,0.61050834]]]
["bitfinex","BTCUSD",1760183775249,[[112450.0,0.22942682],[112440.0,0.18980264],[112430.0,0.20923088],[112420.0,0.67772394],[112410.0,1.32508306]],[[112460.0,0.37835094],[112470.0,0.19832966],[112480.0,0.64916269],[112490.0,0.96100747],[112500.0,0.2778236]]]
["bitfinex","BTCUSD",1760183838182,[[112480.0,0.00095121],[112470.0,0.18911393],[112460.0,0.22358565],[112450.0,0.21670054],[112440.0,0.26070709]],[[112490.0,0.20894548],[112500.0,0.17835475],[112510.0,0.23258129],[112520.0,1.40215709],[112530.0,0.5835299]]]
["bitfinex","BTCUSD",1760183896353,[[112510.0,0.33040646],[112500.0,0.18990777],[112490.0,0.22554003],[112480.0,0.67140468],[112470.0,0.25273401]],[[112520.0,0.0022349],[112530.0,0.18661689],[112540.0,1.2295776],[112550.0,0.27955051],[112560.0,1.63185909]]]
["bitfinex","BTCUSD",1760183928266,[[112490.0,0.20636358],[112480.0,0.2143206],[112470.0,0.19884626],[112460.0,0.22552362],[112450.0,0.31616867]],[[112500.0,0.17835475],[112510.0,0.17776311],[112520.0,0.21133977],[112530.0,0.98768056],[112540.0,0.55187759]]]
["bitfinex","BTCUSD",1760184026492,[[112490.0,0.0509511],[112460.0,0.07162362],[112440.0,0.25838932],[112430.0,0.26129944],[112400.0,0.27077933]],[[112500.0,0.64564613],[112510.0,0.31026523],[112520.0,0.23935209],[112530.0,0.94458856],[112540.0,0.36698917]]]
["bitfinex","BTCUSD",1760184061021,[[112490.0,0.0113511],[112460.0,0.07162362],[112450.0,0.22136907],[112440.0,0.27004885],[112430.0,0.28928487]],[[112500.0,0.71413793],[112510.0,0.3033522],[112520.0,0.22320005],[112530.0,1.36978619],[112540.0,0.35087347]]]
["bitfinex","BTCUSD",1760184144163,[[112490.0,1.33034808],[112480.0,0.18913882],[112470.0,0.6883634],[112460.0,0.84443026],[112450.0,0.28935897]],[[112500.0,0.03844],[112510.0,0.00057691],[112520.0,0.18663451],[112530.0,0.24944734],[112540.0,0.55353966]]]
["bitfinex","BTCUSD",1760184191125,[[112490.0,0.77564001],[112480.0,0.01222],[112470.0,0.03562],[112460.0,0.09188567],[112450.0,0.26172855]],[[112500.0,0.56510579],[112510.0,0.2050881],[112520.0,0.31163449],[112530.0,0.88052372],[112540.0,0.26678413]]]
["bitfinex","BTCUSD",1760184247696,[[112500.0,0.22766777],[112490.0,1.02841485],[112480.0,0.27767319],[112470.0,0.19809576],[112460.0,0.46212716]],[[112510.0,0.17833888],[112520.0,0.51775224],[112530.0,0.18671023],[112540.0,0.65474462],[112550.0,0.27955051]]]
["bitfinex","BTCUSD",1760184286831,[[112490.0,0.73756773],[112480.0,0.03589],[112470.0,0.19865574],[112460.0,0.33386841],[112450.0,0.64492199]],[[112500.0,0.17777777],[112510.0,0.17777543],[112520.0,0.65611121],[112530.0,0.20447174],[112540.0,0.40435477]]]
["bitfinex","BTCUSD",1760184355814,[[112530.0,0.01202],[112520.0,0.03482],[112510.0,0.19843006],[112500.0,0.22575707],[112490.0,1.05426587]],[[112540.0,0.48715613],[112550.0,0.19601993],[112560.0,0.306447],[112570.0,0.98953765],[112600.0,2.40169741]]]
["bitfinex","BTCUSD",1760184386442,[[112530.0,0.33032487],[112520.0,0.66112265],[112510.0,0.30434877],[112500.0,0.40658257],[112490.0,1.0544026]],[[112540.0,0.00062705],[112550.0,0.17770065],[112560.0,0.18678174],[112570.0,0.19620202],[112580.0,0.25880443]]]
["bitfinex","BTCUSD",1760184442879,[[112530.0,1e-08],[112490.0,0.73756773],[112480.0,0.07162362],[112460.0,0.07162362],[112450.0,0.03419]],[[112540.0,5.92991309],[112550.0,0.35825347],[112560.0,0.18659628],[112570.0,0.9699719],[112580.0,0.37377886]]]
["bitfinex","BTCUSD",1760184511182,[[112340.0,1e-08],[112330.0,0.0004],[112320.0,0.0004],[112310.0,0.0004],[112300.0,0.01256]],[[112350.0,0.78019635],[112360.0,0.23491229],[112370.0,0.42461953],[112380.0,0.35074508],[112390.0,0.27599925]]]
["bitfinex","BTCUSD",1760184559037,[[112340.0,1e-08],[112330.0,0.0004],[112320.0,0.0004],[112310.0,0.0004],[112300.0,0.0004]],[[112350.0,1.19582573],[112360.0,0.20299927],[112370.0,0.83257177],[112380.0,1.03744403],[112390.0,0.42254039]]]
["bitfinex","BTCUSD",1760184608278,[[112340.0,0.02721001],[112330.0,0.0436007],[112320.0,0.19881458],[112310.0,0.26224777],[112300.0,0.31836638]],[[112350.0,0.47882379],[112360.0,0.17799928],[112370.0,0.55461273],[112380.0,0.28023704],[112390.0,0.38862486]]]
["bitfinex","BTCUSD",1760184634426,[[112340.0,1e-08],[112330.0,0.01243],[112320.0,0.28600925],[112310.0,0.19884245],[112300.0,0.27861693]],[[112350.0,0.29758507],[112360.0,0.17799928],[112370.0,0.52783514],[112380.0,0.28023704],[112390.0,0.31362486]]]
["bitfinex","BTCUSD",1760184737883,[[112350.0,0.0166],[112330.0,0.00097829],[112320.0,0.0004],[112310.0,0.0004],[112300.0,0.03576]],[[112360.0,0.59876825],[112370.0,0.2118837],[112380.0,0.28519751],[112390.0,0.33845105],[112400.0,0.89418445]]]
["bitfinex","BTCUSD",1760184771820,[[112350.0,0.0166],[112330.0,0.00097829],[112320.0,0.0004],[112310.0,0.0352],[112300.0,0.22640142]],[[112360.0,0.61992647],[112370.0,0.18688371],[112380.0,0.2829583],[112390.0,0.35897206],[112400.0,0.25555188]]]
["bitfinex","BTCUSD",1760184875317,[[112350.0,0.83927119],[112340.0,0.59032066],[112330.0,0.37498975],[112320.0,0.4108471],[112310.0,0.18738077]],[[112360.0,0.147125],[112390.0,0.09839101],[112400.0,0.18683273],[112410.0,0.25849688],[112420.0,0.17800658]]]
["bitfinex","BTCUSD",1760184947642,[[112380.0,0.2295876],[112370.0,0.19002344],[112360.0,0.43080782],[112350.0,1.02316813],[112340.0,0.29844633]],[[112390.0,0.00120606],[112420.0,0.25846842],[112430.0,0.17798213],[112440.0,0.62861986],[112450.0,0.20938152]]]
["bitfinex","BTCUSD",1760184958217,[[112410.0,0.17792011],[112400.0,0.54292245],[112390.0,0.28682337],[112380.0,1.29621348],[112370.0,0.30153945]],[[112420.0,0.07162362],[112440.0,0.07162362],[112450.0,0.18675554],[112460.0,0.5895584],[112510.0,0.96217009]]]
["bitfinex","BTCUSD",1760185047782,[[112480.0,0.22925938],[112470.0,0.18973442],[112460.0,0.30542254],[112450.0,0.67621728],[112440.0,0.28676626]],[[112490.0,0.00150472],[112500.0,0.18666739],[112510.0,0.20476337],[112520.0,1.29216507],[112530.0,1.54867706]]]
["bitfinex","BTCUSD",1760185101962,[[112400.0,0.00288808],[112380.0,0.01218],[112370.0,0.0363],[112360.0,0.19859977],[112350.0,0.26092296]],[[112410.0,0.58628871],[112420.0,0.20467484],[112430.0,0.29032076],[112440.0,0.25097281],[112450.0,0.50252278]]]
["bitfinex","BTCUSD",1760185137937,[[112400.0,0.00288808],[112370.0,0.01218],[112360.0,0.28557256],[112350.0,0.26098296],[112340.0,0.619141]],[[112410.0,0.5934003],[112420.0,0.18256187],[112430.0,0.28340773],[112440.0,1.06058583],[112450.0,0.33845536]]]
["bitfinex","BTCUSD",1760185223766,[[112370.0,0.03015372],[112360.0,0.2170878],[112350.0,0.19916696],[112340.0,0.29919523],[112330.0,0.79319034]],[[112380.0,0.19796268],[112390.0,0.22263812],[112400.0,0.18683273],[112410.0,0.27076186],[112420.0,0.88060559]]]
["bitfinex","BTCUSD",1760185288635,[[112530.0,0.70104677],[112520.0,0.99800763],[112510.0,0.59890006],[112500.0,0.28960617],[112490.0,0.28668324]],[[112540.0,0.00070432],[112570.0,0.07182362],[112580.0,0.17785185],[112590.0,0.25821824],[112640.0,0.08070146]]]
["bitfinex","BTCUSD",1760185359716,[[112580.0,0.72263071],[112570.0,0.80116979],[112560.0,0.34444496],[112550.0,0.35885109],[112540.0,0.28657465]],[[112590.0,0.00130396],[112600.0,0.00041682],[112610.0,0.0002],[112620.0,0.00907941],[112630.0,0.17777297]]]
["bitfinex","BTCUSD",1760185423249,[[112600.0,0.22946868],[112590.0,0.27807932],[112580.0,1.19063594],[112570.0,0.59826439],[112560.0,0.58541839]],[[112610.0,0.00115232],[112630.0,0.00015118],[112640.0,0.18672692],[112650.0,0.51781999],[112660.0,0.2045001]]]
["bitfinex","BTCUSD",1760185450805,[[112620.0,0.20486835],[112610.0,0.21407085],[112600.0,0.56588303],[112590.0,0.72032476],[112580.0,0.46982287]],[[112630.0,0.00130321],[112640.0,0.17775868],[112650.0,0.18661911],[112660.0,0.91601582],[112670.0,0.20766229]]]
["bitfinex","BTCUSD",1760185485427,[[112630.0,0.17757258],[112620.0,0.17758835],[112610.0,0.24963506],[112600.0,0.98521891],[112590.0,0.57382185]],[[112640.0,0.17760717],[112650.0,0.1866183],[112660.0,0.52660208],[112670.0,0.7335891],[112680.0,1.53862563]]]
["bitfinex","BTCUSD",1760185559309,[[112610.0,0.0009499],[112600.0,0.18929906],[112590.0,0.22175691],[112580.0,0.68657967],[112570.0,0.19837439]],[[112620.0,0.53625814],[112630.0,0.20486984],[112640.0,0.6578413],[112650.0,0.79073891],[112660.0,0.25066951]]]
["bitfinex","BTCUSD",1760185584430,[[112620.0,0.20523835],[112610.0,0.59788478],[112600.0,0.26980438],[112590.0,0.91340747],[112580.0,0.28487117]],[[112630.0,0.002],[112640.0,0.1864894],[112650.0,0.68576084],[112660.0,0.65795398],[112670.0,0.20723334]]]
["bitfinex","BTCUSD",1760185652089,[[112630.0,1.01375112],[112620.0,0.19073814],[112610.0,0.27844521],[112600.0,1.19813152],[112590.0,0.5816688]],[[112640.0,0.00112697],[112650.0,0.0002],[112660.0,0.0002],[112670.0,0.49914254],[112680.0,0.55312937]]]
["bitfinex","BTCUSD",1760185729127,[[112670.0,0.001],[112650.0,0.2707769],[112640.0,0.22293376],[112630.0,0.26992234],[112620.0,0.92191587]],[[112680.0,0.57649386],[112690.0,0.30298225],[112700.0,0.26454678],[112710.0,0.22156615],[112720.0,0.59117471]]]
["bitfinex","BTCUSD",1760185783429,[[112680.0,0.25265578],[112670.0,0.60724757],[112660.0,0.1988483],[112650.0,0.37521409],[112640.0,0.42825099]],[[112690.0,0.00107963],[112700.0,0.00026835],[112710.0,0.0229536],[112720.0,0.17743085],[112730.0,0.19128613]]]
["bitfinex","BTCUSD",1760185830045,[[112710.0,0.20502364],[112700.0,0.22213433],[112690.0,0.26098165],[112680.0,0.26212827],[112650.0,0.25793972]],[[112730.0,0.24779254],[112740.0,0.52635974],[112750.0,0.19899753],[112760.0,0.55772551],[112980.0,50.32573254]]]
["bitfinex","BTCUSD",1760185857304,[[112700.0,0.00067028],[112690.0,0.18974299],[112680.0,0.19864813],[112670.0,0.270808],[112660.0,0.1986783]],[[112710.0,0.51944654],[112720.0,0.1780063],[112730.0,0.21298122],[112740.0,0.28635973],[112750.0,0.22399752]]]
["bitfinex","BTCUSD",1760185916248,[[112700.0,0.03449001],[112690.0,0.01138],[112680.0,0.01138],[112670.0,0.01205823],[112660.0,0.25802424]],[[112710.0,0.27991329],[112720.0,0.37509673],[112730.0,0.27855145],[112740.0,0.46811222],[112750.0,0.36306495]]]
["bitfinex","BTCUSD",1760185946166,[[112670.0,0.01205823],[112660.0,0.01168],[112650.0,0.01168],[112640.0,0.07162362],[112620.0,0.07162362]],[[112680.0,0.69720475],[112690.0,0.42147154],[112700.0,0.42106392],[112710.0,0.2528456],[112720.0,0.26176977]]]
["bitfinex","BTCUSD",1760186031934,[[112660.0,0.01225572],[112650.0,0.01168],[112620.0,0.07162362],[112600.0,0.25812375],[112590.0,0.17757978]],[[112670.0,5.80264244],[112680.0,0.38816913],[112690.0,0.32037454],[112700.0,0.52804293],[112710.0,0.49895097]]]
["bitfinex","BTCUSD",1760186093228,[[112590.0,0.17763566],[112580.0,0.18743811],[112570.0,0.17766693],[112560.0,0.32423281],[112550.0,0.86656943]],[[112600.0,0.02671735],[112610.0,0.18648443],[112620.0,0.17760159],[112630.0,0.1864512],[112650.0,0.95183281]]]
["bitfinex","BTCUSD",1760186144992,[[112610.0,0.17760412],[112600.0,0.18648956],[112590.0,0.18651744],[112580.0,0.18743811],[112570.0,0.38317411]],[[112620.0,0.02671359],[112630.0,0.17757258],[112640.0,0.25807173],[112650.0,0.19111959],[112660.0,0.33795801]]]
["bitfinex","BTCUSD",1760186176371,[[112600.0,1e-08],[112580.0,0.0009041],[112560.0,0.0004],[112550.0,0.07202362],[112540.0,0.0004]],[[112610.0,5.96025959],[112620.0,0.32814693],[112630.0,0.26220863],[112640.0,0.36976172],[112650.0,0.67130272]]]
["bitfinex","BTCUSD",1760186232799,[[112570.0,0.00177946],[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.0004],[112530.0,0.07162362]],[[112580.0,0.5395686],[112590.0,0.63065566],[112600.0,0.2534861],[112610.0,0.55748701],[112620.0,0.39343802]]]
["bitfinex","BTCUSD",1760186263738,[[112550.0,1e-08],[112540.0,0.0004],[112500.0,0.0004],[112490.0,0.0004],[112480.0,0.35872167]],[[112560.0,0.66349566],[112570.0,0.21971647],[112580.0,0.32051411],[112590.0,0.62798887],[112600.0,0.32725201]]]
["bitfinex","BTCUSD",1760186317819,[[112550.0,1e-08],[112540.0,0.0004],[112510.0,0.07202362],[112500.0,0.0004],[112490.0,0.00928967]],[[112560.0,0.6513635],[112570.0,0.31284508],[112580.0,0.34576296],[112590.0,0.26240487],[112600.0,1.08776085]]]
["bitfinex","BTCUSD",1760186410410,[[112500.0,0.2090578],[112490.0,0.27819191],[112480.0,0.69173661],[112470.0,0.39832596],[112460.0,0.2498595]],[[112510.0,0.08999999],[112520.0,0.51869856],[112530.0,0.21336684],[112540.0,0.18662619],[112550.0,0.28526242]]]
["bitfinex","BTCUSD",1760186469569,[[112520.0,0.17774617],[112510.0,0.25847039],[112500.0,0.38899334],[112490.0,0.32374781],[112480.0,0.32516738]],[[112530.0,0.51830714],[112540.0,0.21333443],[112550.0,0.1776988],[112560.0,0.19873716],[112570.0,0.29839276]]]
["bitfinex","BTCUSD",1760186529493,[[112510.0,0.20791387],[112500.0,0.78366338],[112490.0,0.36426611],[112480.0,0.25872243],[112470.0,0.47349456]],[[112520.0,0.51869705],[112530.0,0.20446963],[112540.0,0.18660067],[112550.0,0.1776988],[112560.0,0.19808716]]]
["bitfinex","BTCUSD",1760186564214,[[112550.0,0.40984518],[112540.0,0.20271458],[112530.0,0.29313183],[112520.0,0.46109081],[112510.0,0.51124442]],[[112560.0,0.00235669],[112570.0,0.17767068],[112580.0,0.55325539],[112590.0,0.1978724],[112600.0,0.21231289]]]
["bitfinex","BTCUSD",1760186661245,[[112550.0,0.00095048],[112530.0,0.00888651],[112520.0,0.26645126],[112510.0,0.78326821],[112500.0,0.65649554]],[[112560.0,0.82559206],[112570.0,0.21475366],[112580.0,0.19783507],[112590.0,0.47952004],[112600.0,0.27948841]]]
["bitfinex","BTCUSD",1760186690658,[[112490.0,0.42463331],[112480.0,0.33821244],[112460.0,1.20869965],[112400.0,0.20846039],[112360.0,0.894217]],[[112530.0,0.506455],[112540.0,0.18660031],[112550.0,0.24157482],[112560.0,0.47348981],[112570.0,0.18987722]]]
["bitfinex","BTCUSD",1760186773626,[[112510.0,0.00050379],[112490.0,0.07202362],[112480.0,0.0004],[112470.0,0.18671047],[112460.0,0.35871083]],[[112520.0,0.62311699],[112530.0,0.21986573],[112540.0,0.19859623],[112550.0,0.1943124],[112560.0,0.39763863]]]
["bitfinex","BTCUSD",1760186775619,[[112510.0,0.00050379],[112490.0,0.07202362],[112480.0,0.0004],[112470.0,0.18671047],[112460.0,0.25871084]],[[112520.0,0.62411699],[112530.0,0.21986573],[112540.0,0.19859623],[112550.0,0.1943124],[112560.0,0.42159175]]]
["bitfinex","BTCUSD",1760186837560,[[112490.0,0.00045003],[112480.0,0.0004],[112460.0,0.15163899],[112450.0,0.39870308],[112440.0,0.25878858]],[[112500.0,0.65585524],[112510.0,0.1899451],[112520.0,0.19975435],[112530.0,0.18971383],[112540.0,0.18662623]]]
["bitfinex","BTCUSD",1760186899988,[[112420.0,0.00441156],[112400.0,0.26684748],[112390.0,0.29880216],[112380.0,0.68720666],[112360.0,0.76332301]],[[112430.0,0.20464757],[112440.0,0.17787264],[112450.0,0.58641965],[112460.0,0.27046831],[112470.0,0.22894834]]]
["bitfinex","BTCUSD",1760186946673,[[112430.0,0.07961537],[112420.0,1.12691032],[112410.0,0.51849641],[112400.0,0.34659425],[112390.0,0.80577803]],[[112440.0,0.20615179],[112450.0,0.17785819],[112460.0,0.19864306],[112470.0,0.24985083],[112480.0,0.27438613]]]
["bitfinex","BTCUSD",1760186981600,[[112410.0,0.00057764],[112400.0,0.01004209],[112390.0,0.08891295],[112380.0,0.18717162],[112370.0,1.16194108]],[[112420.0,0.22825364],[112430.0,0.22334585],[112440.0,0.49954102],[112450.0,0.19866103],[112460.0,0.27063668]]]
["bitfinex","BTCUSD",1760187041649,[[112420.0,0.00952431],[112410.0,0.2667598],[112400.0,0.2987861],[112390.0,0.65887224],[112370.0,0.58994898]],[[112430.0,0.51788846],[112440.0,0.20495921],[112450.0,0.22423158],[112460.0,0.22210416],[112470.0,0.19275913]]]
["bitfinex","BTCUSD",1760187087866,[[112420.0,0.00095191],[112400.0,0.0004],[112390.0,0.0809212],[112380.0,0.66720582],[112370.0,0.69977423]],[[112430.0,0.61569517],[112440.0,0.18987442],[112450.0,0.19923159],[112460.0,0.19916416],[112470.0,0.34287446]]]
["bitfinex","BTCUSD",1760187169393,[[112420.0,0.78981676],[112410.0,0.20466998],[112400.0,0.89471182],[112390.0,0.59446136],[112380.0,0.76202926]],[[112430.0,0.00150085],[112440.0,0.00095177],[112450.0,0.52675278],[112460.0,0.18673503],[112470.0,0.23219653]]]
["bitfinex","BTCUSD",1760187214896,[[112480.0,0.10199449],[112470.0,0.17782236],[112460.0,0.70644621],[112450.0,0.46498683],[112440.0,1.01034875]],[[112490.0,0.18010993],[112500.0,0.18959772],[112510.0,0.23862104],[112520.0,0.19852156],[112530.0,0.56523919]]]
["bitfinex","BTCUSD",1760187258407,[[112530.0,0.17773038],[112520.0,0.57774617],[112510.0,0.2662812],[112500.0,0.45440628],[112490.0,0.84225747]],[[112540.0,0.51841893],[112550.0,0.19820065],[112560.0,0.45709013],[112570.0,0.22471189],[112580.0,0.91354089]]]
["bitfinex","BTCUSD",1760187296326,[[112500.0,0.10292544],[112490.0,0.58668134],[112480.0,0.35570597],[112470.0,0.70157061],[112460.0,0.69826646]],[[112510.0,0.17776197],[112520.0,0.53885347],[112530.0,0.26406965],[112540.0,0.19830031],[112550.0,0.20313173]]]
["bitfinex","BTCUSD",1760187350286,[[112510.0,0.57871288],[112500.0,0.18666451],[112490.0,0.30801412],[112480.0,0.80098965],[112470.0,0.77711672]],[[112530.0,0.17773486],[112540.0,0.20542488],[112550.0,0.22216495],[112560.0,0.74919424],[112570.0,0.19788479]]]
["bitfinex","BTCUSD",1760187390049,[[112530.0,0.76925439],[112520.0,0.72659918],[112510.0,0.27997512],[112500.0,0.78602731],[112490.0,0.39385224]],[[112540.0,0.00057667],[112550.0,0.17806086],[112560.0,0.40672371],[112570.0,0.23756532],[112580.0,0.21594399]]]
["bitfinex","BTCUSD",1760187493347,[[112580.0,0.00095015],[112570.0,0.17766628],[112560.0,0.33179413],[112550.0,0.81375469],[112540.0,0.19642903]],[[112590.0,0.19480619],[112600.0,0.21666186],[112610.0,0.56257116],[112620.0,0.90091804],[112630.0,0.19875051]]]
["bitfinex","BTCUSD",1760187528529,[[112590.0,0.00095002],[112570.0,0.59817137],[112560.0,0.78834748],[112550.0,1.28703893],[112540.0,0.29642902]],[[112600.0,0.22141042],[112610.0,0.24244514],[112620.0,0.198098],[112630.0,0.53818051],[112640.0,0.17784359]]]
["bitfinex","BTCUSD",1760187596058,[[112600.0,0.35799084],[112590.0,0.35597129],[112580.0,0.97353678],[112570.0,0.44424387],[112560.0,0.20495008]],[[112610.0,0.18499037],[112620.0,0.17779032],[112630.0,0.25396132],[112640.0,0.18982359],[112650.0,0.19879157]]]
["bitfinex","BTCUSD",1760187645947,[[112590.0,0.00095002],[112580.0,0.2571987],[112570.0,0.69805192],[112560.0,0.62131483],[112550.0,1.31134552]],[[112600.0,0.21241002],[112610.0,0.21339024],[112620.0,0.2249807],[112630.0,1.31767413],[112640.0,0.27784358]]]
["bitfinex","BTCUSD",1760187674795,[[112590.0,0.00095002],[112570.0,0.08843096],[112560.0,0.99460259],[112550.0,0.71330129],[112540.0,0.59202722]],[[112600.0,0.25661781],[112610.0,0.17677494],[112620.0,0.19826815],[112630.0,1.31767413],[112640.0,0.30284357]]]
["bitfinex","BTCUSD",1760187733332,[[112620.0,5.037e-05],[112610.0,0.0029498],[112590.0,0.00888178],[112580.0,0.19153347],[112570.0,1.15309241]],[[112630.0,0.57096857],[112640.0,0.22029346],[112650.0,0.36962171],[112660.0,0.94695727],[112670.0,0.28219238]]]
["bitfinex","BTCUSD",1760187764652,[[112630.0,0.00883785],[112620.0,0.17858841],[112610.0,0.5884817],[112600.0,0.52649852],[112590.0,0.26606435]],[[112640.0,0.17313271],[112650.0,0.19194771],[112660.0,0.55281538],[112670.0,0.99891402],[112680.0,0.2331101]]]
["bitfinex","BTCUSD",1760187844518,[[112580.0,0.00677922],[112560.0,0.00932],[112550.0,0.03398],[112530.0,0.83321646],[112510.0,0.3947181]],[[112590.0,0.60452354],[112600.0,0.1900733],[112610.0,0.27057377],[112620.0,1.13754932],[112630.0,0.39379075]]]
["bitfinex","BTCUSD",1760187900517,[[112580.0,0.00677922],[112540.0,0.00932],[112530.0,0.10956362],[112520.0,0.26092191],[112510.0,0.70971811]],[[112590.0,0.60832049],[112600.0,0.29007329],[112610.0,0.33534733],[112620.0,1.06070248],[112630.0,0.5920053]]]
["bitfinex","BTCUSD",1760187954856,[[112480.0,0.00062754],[112470.0,0.0004],[112460.0,0.0004],[112440.0,0.0333],[112410.0,0.20000883]],[[112490.0,0.81007675],[112500.0,0.33146041],[112510.0,0.4509917],[112520.0,0.27086752],[112530.0,0.46649345]]]
["bitfinex","BTCUSD",1760187986733,[[112440.0,0.00235978],[112410.0,0.03543],[112400.0,0.00994],[112390.0,0.01852758],[112380.0,0.33556945]],[[112450.0,0.6306386],[112460.0,0.15948607],[112470.0,0.32320556],[112480.0,0.29384283],[112490.0,0.32978067]]]
["bitfinex","BTCUSD",1760188037286,[[112460.0,0.00115446],[112450.0,0.01127],[112440.0,0.03428044],[112430.0,0.63482507],[112420.0,0.53602196]],[[112470.0,0.22987519],[112480.0,0.18952417],[112490.0,0.22608639],[112500.0,0.27057027],[112510.0,0.58185853]]]
["bitfinex","BTCUSD",1760188065684,[[112480.0,1.10628993],[112470.0,1.02644756],[112460.0,0.32096014],[112450.0,0.30952008],[112440.0,0.72557969]],[[112490.0,0.00095121],[112510.0,0.18665149],[112520.0,0.25835066],[112530.0,0.22627133],[112540.0,0.28486888]]]
["bitfinex","BTCUSD",1760188131492,[[112480.0,0.12767574],[112470.0,0.00974],[112460.0,0.01863205],[112450.0,0.59699903],[112440.0,1.1254626]],[[112490.0,0.20521358],[112500.0,0.19786111],[112510.0,0.64073592],[112520.0,0.1985972],[112530.0,0.21278694]]]
["bitfinex","BTCUSD",1760188205951,[[112480.0,0.06009437],[112470.0,0.18756444],[112460.0,1.08406167],[112450.0,0.19699645],[112440.0,0.67850293]],[[112490.0,0.17779358],[112500.0,0.17380564],[112510.0,0.18665201],[112520.0,0.29710882],[112530.0,0.56775885]]]
["bitfinex","BTCUSD",1760188276104,[[112510.0,0.05143],[112500.0,0.19039785],[112490.0,0.22508349],[112480.0,0.77825861],[112470.0,0.55171568]],[[112520.0,0.178323],[112530.0,0.22805118],[112540.0,0.18759526],[112550.0,0.55679294],[112560.0,0.24938089]]]
["bitfinex","BTCUSD",1760188339877,[[112520.0,0.06004432],[112510.0,0.18978011],[112500.0,0.59867468],[112490.0,1.08755747],[112480.0,0.55162608]],[[112530.0,0.17773038],[112540.0,0.11671313],[112550.0,0.53645374],[112560.0,0.22658906],[112570.0,0.18656391]]]
["bitfinex","BTCUSD",1760188371802,[[112610.0,0.23134412],[112600.0,0.19006657],[112590.0,1.08529228],[112580.0,0.18937757],[112570.0,0.72317378]],[[112620.0,0.00035118],[112630.0,0.19630147],[112640.0,0.18770276],[112650.0,0.22730439],[112660.0,1.30098413]]]
["bitfinex","BTCUSD",1760188431396,[[112650.0,0.6689105],[112640.0,0.18882615],[112630.0,1.01840302],[112620.0,0.73555825],[112610.0,0.3496848]],[[112660.0,0.00185537],[112670.0,0.17772094],[112680.0,0.20202154],[112690.0,0.26862696],[112700.0,0.18230086]]]
["bitfinex","BTCUSD",1760188486034,[[112730.0,0.63013506],[112720.0,0.67552964],[112710.0,0.18978654],[112700.0,1.19363385],[112690.0,0.61226731]],[[112740.0,0.00028],[112750.0,0.19471991],[112760.0,0.19115862],[112770.0,0.25971571],[112780.0,0.2024972]]]
["bitfinex","BTCUSD",1760188513546,[[112740.0,0.22936932],[112730.0,1.02749644],[112720.0,0.34344978],[112710.0,0.78157622],[112700.0,0.72736671]],[[112750.0,0.19916866],[112760.0,0.19088364],[112770.0,0.18809209],[112780.0,0.5883245],[112790.0,0.17738002]]]
["bitfinex","BTCUSD",1760188566864,[[112730.0,0.0009485],[112700.0,0.07162362],[112680.0,0.08890362],[112670.0,0.63538789],[112660.0,0.36602807]],[[112740.0,0.60141528],[112750.0,0.18330866],[112760.0,0.29988362],[112770.0,0.91473821],[112780.0,0.32114579]]]
["bitfinex","BTCUSD",1760188629514,[[112730.0,0.0007024],[112700.0,0.07162362],[112690.0,0.0356],[112680.0,0.27498072],[112670.0,0.80699716]],[[112740.0,0.69784289],[112750.0,0.20830865],[112760.0,0.2988126],[112770.0,0.99603897],[112780.0,0.72292466]]]
["bitfinex","BTCUSD",1760188696306,[[112630.0,0.05559],[112620.0,0.08291362],[112610.0,0.19817291],[112600.0,0.94323062],[112580.0,0.72553939]],[[112640.0,0.20770871],[112650.0,0.21672797],[112660.0,0.52641502],[112670.0,0.19417501],[112680.0,0.88020725]]]
["bitfinex","BTCUSD",1760188761836,[[112640.0,20.00262535],[112630.0,0.00440762],[112620.0,0.01214],[112610.0,0.03698],[112600.0,0.01183]],[[112650.0,0.55648295],[112660.0,0.20422897],[112670.0,0.23998306],[112680.0,0.26478592],[112690.0,0.52121798]]]
["bitfinex","BTCUSD",1760188789169,[[112680.0,0.22916781],[112670.0,0.62750148],[112660.0,0.19880155],[112650.0,0.73446467],[112640.0,20.61143463]],[[112690.0,0.42893044],[112700.0,0.20422999],[112710.0,0.56439553],[112720.0,0.33530735],[112730.0,0.26298642]]]
["bitfinex","BTCUSD",1760188869487,[[112680.0,0.05032],[112670.0,0.18948405],[112660.0,0.68460412],[112650.0,0.61224976],[112640.0,20.61948454]],[[112690.0,0.41065963],[112700.0,0.18640864],[112710.0,0.23222553],[112720.0,0.66751735],[112730.0,1.06568641]]]
["bitfinex","BTCUSD",1760188905000,[[112670.0,0.00057564],[112640.0,20.0],[112630.0,0.08739124],[112620.0,0.22051766],[112610.0,0.77383118]],[[112680.0,0.66506473],[112690.0,0.52776756],[112700.0,0.21029143],[112710.0,1.04805592],[112720.0,0.44576356]]]
["bitfinex","BTCUSD",1760189005064,[[112640.0,12.40783363],[112630.0,0.00440762],[112610.0,0.07202362],[112590.0,0.08402362],[112580.0,0.4804272]],[[112650.0,0.71667347],[112660.0,0.18983215],[112670.0,0.39627547],[112680.0,0.77009664],[112690.0,0.53561444]]]
["bitfinex","BTCUSD",1760189068249,[[112640.0,2.977323],[112630.0,0.00440762],[112610.0,0.07202362],[112590.0,0.07162362],[112580.0,0.005]],[[112650.0,5.82973568],[112660.0,0.29610316],[112670.0,0.77077146],[112680.0,0.8811429],[112690.0,0.59262166]]]
["bitfinex","BTCUSD",1760189124486,[[112610.0,0.00155216],[112590.0,0.09484362],[112580.0,0.51627247],[112570.0,0.12133361],[112560.0,0.46175247]],[[112620.0,0.65196959],[112630.0,0.32557983],[112640.0,0.32921312],[112650.0,0.06170429],[112660.0,0.27050791]]]
["bitfinex","BTCUSD",1760189172199,[[112670.0,0.14799275],[112660.0,0.48511246],[112650.0,0.20839626],[112640.0,0.20873628],[112630.0,0.37444989]],[[112680.0,0.00230271],[112690.0,0.41772307],[112700.0,0.21312385],[112710.0,0.31200208],[112720.0,0.45952185]]]
["bitfinex","BTCUSD",1760189221053,[[112670.0,0.06734348],[112660.0,0.02329],[112650.0,0.04828999],[112640.0,0.20908116],[112630.0,0.32663936]],[[112680.0,0.01260102],[112690.0,0.51810387],[112700.0,0.21579006],[112710.0,0.70829781],[112720.0,0.40751572]]]
["bitfinex","BTCUSD",1760189243681,[[112670.0,0.00040316],[112660.0,0.02329],[112650.0,0.09502999],[112640.0,0.02357],[112630.0,0.72313335]],[[112680.0,0.22530186],[112690.0,0.54189915],[112700.0,0.21020934],[112710.0,0.35023083],[112720.0,0.51751393]]]
["bitfinex","BTCUSD",1760189282997,[[112580.0,0.00803224],[112570.0,0.04840999],[112560.0,0.06834],[112550.0,0.03229494],[112540.0,0.28123337]],[[112590.0,0.50981456],[112600.0,0.17761989],[112610.0,0.21039219],[112620.0,0.31399784],[112630.0,0.32714346]]]
["bitfinex","BTCUSD",1760189383127,[[112610.0,0.02846],[112600.0,0.03106807],[112590.0,0.04887966],[112580.0,0.71857367],[112570.0,0.19981712]],[[112620.0,0.59462181],[112630.0,0.2350058],[112640.0,0.18738424],[112650.0,0.95174373],[112660.0,0.2644276]]]
["bitfinex","BTCUSD",1760189433779,[[112630.0,0.09818216],[112620.0,0.02344],[112610.0,0.20991996],[112600.0,0.65086136],[112590.0,0.18651451]],[[112640.0,0.1992087],[112650.0,0.23974166],[112660.0,0.2212866],[112670.0,0.27373872],[112680.0,0.94205842]]]
["bitfinex","BTCUSD",1760189486689,[[112550.0,0.00438349],[112530.0,0.0054],[112520.0,0.0004],[112510.0,0.02362],[112500.0,0.14086362]],[[112560.0,5.79035826],[112570.0,0.22341198],[112580.0,0.33428142],[112590.0,0.18656171],[112600.0,0.32205037]]]
["bitfinex","BTCUSD",1760189504788,[[112480.0,0.01343599],[112460.0,0.01246043],[112450.0,0.02308],[112440.0,0.13658362],[112430.0,0.21047695]],[[112490.0,5.6900383],[112500.0,0.34139646],[112510.0,0.25055827],[112520.0,0.28004739],[112530.0,0.34868507]]]
["bitfinex","BTCUSD",1760189546693,[[112250.0,0.0038],[112210.0,0.27941152],[112200.0,0.27031797],[112190.0,0.20782363]],[[112260.0,5.22815784],[112270.0,0.1781543],[112280.0,0.21720573],[112290.0,0.24536973],[112300.0,0.23748055]]]
["bitfinex","BTCUSD",1760189576455,[[112200.0,0.0001514],[112190.0,0.01785156],[112180.0,0.53718679],[112170.0,0.18721503],[112160.0,1.16478644]],[[112230.0,0.31904628],[112240.0,0.21889166],[112250.0,0.31869848],[112260.0,0.21206727]]]
["bitfinex","BTCUSD",1760189625406,[[112280.0,0.20442054],[112270.0,0.78404872],[112260.0,0.25321193],[112250.0,0.32421381],[112240.0,0.59867594]],[[112290.0,0.00050251],[112300.0,0.01105],[112310.0,0.02105],[112320.0,0.62926086],[112330.0,0.23573918]]]
["bitfinex","BTCUSD",1760189659877,[[112280.0,0.23273054],[112270.0,0.24270117],[112260.0,1.15754641],[112250.0,0.29921382],[112240.0,0.28882784]],[[112290.0,0.01155251],[112310.0,0.21713431],[112320.0,0.17806268],[112330.0,0.2159768],[112340.0,0.31255224]]]
["bitfinex","BTCUSD",1760189661582,[[112280.0,0.27528054],[112270.0,0.78362225],[112260.0,0.64907533],[112250.0,0.22421382],[112240.0,0.28882784]],[[112290.0,0.00050251],[112310.0,0.00955],[112320.0,0.19866268],[112330.0,0.2271346],[112340.0,0.39048628]]]
["bitfinex","BTCUSD",1760189720885,[[112300.0,0.22956705],[112290.0,0.24821363],[112280.0,0.20795179],[112270.0,1.01093165],[112260.0,0.38876185]],[[112310.0,0.2336],[112330.0,0.27770458],[112340.0,0.2019478],[112350.0,0.6304396],[112360.0,0.27153047]]]
["bitfinex","BTCUSD",1760189762530,[[112250.0,0.00339638],[112230.0,0.1782041],[112220.0,0.27946529],[112210.0,0.83347966],[112200.0,0.27054669]],[[112260.0,0.59790349],[112270.0,0.17814198],[112280.0,0.30221651],[112290.0,0.3155273],[112300.0,0.36291576]]]
["bitfinex","BTCUSD",1760189786416,[[112230.0,1.29239142],[112220.0,0.23284166],[112210.0,0.23795362],[112200.0,0.29892306],[112190.0,0.3561145]],[[112240.0,0.12988],[112260.0,0.00145855],[112270.0,0.12737362],[112280.0,0.19329701],[112290.0,0.2738418]]]
["bitfinex","BTCUSD",1760189831626,[[112240.0,1.52929366],[112230.0,0.3140248],[112220.0,0.20784167],[112210.0,0.45202648],[112200.0,1.1689377]],[[112250.0,0.12165],[112260.0,0.00145855],[112290.0,0.07162362],[112300.0,0.05278],[112310.0,0.61341845]]]
["bitfinex","BTCUSD",1760189873789,[[112350.0,1.18343387],[112340.0,0.19771751],[112330.0,0.29925278],[112320.0,1.16608974],[112310.0,0.27647374]],[[112360.0,0.23240996],[112370.0,0.01543],[112380.0,0.01597],[112390.0,0.08418159],[112400.0,0.52707267]]]
["bitfinex","BTCUSD",1760189952172,[[112320.0,0.2255158],[112310.0,0.19829479],[112300.0,0.69616938],[112290.0,0.27036889],[112280.0,0.21303444]],[[112330.0,0.572],[112350.0,0.21370284],[112360.0,0.27317326],[112370.0,1.4549942],[112380.0,0.25068414]]]
["bitfinex","BTCUSD",1760190002411,[[112290.0,0.00246541],[112280.0,0.01],[112270.0,0.00890709],[112260.0,0.62768852],[112250.0,0.64673734]],[[112300.0,0.50330351],[112310.0,0.22592721],[112320.0,0.25060946],[112330.0,1.56798563],[112340.0,0.28751225]]]
["bitfinex","BTCUSD",1760190037726,[[112290.0,1.00854413],[112280.0,0.25397224],[112270.0,0.41045921],[112260.0,0.58706241],[112250.0,0.81818911]],[[112300.0,0.19032],[112330.0,0.00516225],[112340.0,0.05693872],[112350.0,0.58963942],[112360.0,0.88985759]]]
["bitfinex","BTCUSD",1760190089630,[[112340.0,1.18118319],[112330.0,0.20925349],[112320.0,0.29492514],[112310.0,0.52947523],[112300.0,0.67595405]],[[112350.0,0.09901494],[112360.0,0.0002],[112370.0,0.0002],[112380.0,0.0002],[112390.0,0.83125022]]]
["bitfinex","BTCUSD",1760190127045,[[112400.0,0.17888822],[112390.0,0.76067081],[112380.0,0.20664539],[112370.0,0.3451892],[112360.0,0.20658876]],[[112410.0,0.2074],[112420.0,0.53749339],[112430.0,0.25758045],[112440.0,0.25682502],[112450.0,0.23529006]]]
["bitfinex","BTCUSD",1760190146050,[[112400.0,0.17888822],[112390.0,0.17795063],[112380.0,0.18686539],[112370.0,0.84123297],[112360.0,0.54775876]],[[112410.0,0.46242945],[112420.0,0.51848343],[112430.0,0.21355627],[112440.0,0.9148185],[112450.0,0.2908636]]]
["bitfinex","BTCUSD",1760190244472,[[112460.0,0.00152881],[112430.0,0.51088464],[112420.0,0.18678406],[112410.0,0.77752409],[112400.0,0.53702939]],[[112470.0,5.93127991],[112480.0,0.3563111],[112490.0,0.37282783],[112500.0,0.25064469],[112510.0,0.43772916]]]
["bitfinex","BTCUSD",1760190284767,[[112440.0,0.68643146],[112430.0,0.23406686],[112420.0,0.20705351],[112410.0,0.87296693],[112400.0,0.69949674]],[[112450.0,0.14432],[112470.0,0.08747158],[112480.0,0.21685238],[112490.0,0.88050454],[112500.0,0.52672307]]]
["bitfinex","BTCUSD",1760190327405,[[112430.0,0.00057749],[112390.0,0.25847181],[112380.0,0.19680612],[112370.0,0.79382446],[112360.0,0.57319307]],[[112440.0,6.05474467],[112450.0,0.33991056],[112460.0,0.36437603],[112470.0,0.26616789],[112480.0,0.21827272]]]
["bitfinex","BTCUSD",1760190370331,[[112360.0,0.00188543],[112350.0,0.17801307],[112340.0,0.20515936],[112330.0,0.89624492],[112320.0,0.22256931]],[[112370.0,0.39494344],[112380.0,0.17796795],[112390.0,0.18684935],[112400.0,0.22170545],[112410.0,0.38059542]]]
["bitfinex","BTCUSD",1760190401225,[[112360.0,0.17799928],[112350.0,0.17489665],[112340.0,0.71099055],[112330.0,0.27636656],[112320.0,0.63619348]],[[112370.0,0.23353659],[112380.0,0.17796814],[112390.0,0.23276239],[112400.0,0.21572166],[112410.0,0.4092594]]]
["bitfinex","BTCUSD",1760190456606,[[112380.0,0.17892007],[112370.0,0.20566311],[112360.0,0.24152924],[112350.0,0.30403978],[112340.0,1.25258369]],[[112390.0,0.1356711],[112400.0,0.17793602],[112410.0,0.18797227],[112420.0,0.18679959],[112430.0,0.37464404]]]
["bitfinex","BTCUSD",1760190487437,[[112420.0,1.32700929],[112410.0,0.68778086],[112400.0,0.20595717],[112390.0,0.38677346],[112380.0,0.69641918]],[[112430.0,0.21472408],[112450.0,0.01388],[112470.0,0.08607362],[112480.0,0.05131],[112490.0,0.27148937]]]
["bitfinex","BTCUSD",1760190547442,[[112510.0,0.17871301],[112500.0,0.18665342],[112490.0,0.24280779],[112480.0,0.19645938],[112470.0,0.26802564]],[[112520.0,0.27881],[112530.0,0.1927628],[112540.0,0.20029649],[112550.0,0.20861006],[112560.0,0.26226024]]]
["bitfinex","BTCUSD",1760190591079,[[112550.0,0.19653581],[112540.0,0.1963414],[112530.0,0.31502515],[112520.0,0.69660835],[112510.0,0.95690081]],[[112560.0,0.23892973],[112580.0,0.19039161],[112590.0,0.18660767],[112600.0,0.21322705],[112650.0,0.26980383]]]
["bitfinex","BTCUSD",1760190622885,[[112550.0,0.1796988],[112540.0,0.1777014],[112530.0,0.25821173],[112520.0,0.24226433],[112510.0,0.33182427]],[[112560.0,0.20264],[112570.0,0.17767076],[112580.0,0.18653492],[112590.0,0.2182486],[112600.0,0.21150436]]]
["bitfinex","BTCUSD",1760190648692,[[112530.0,0.2234957],[112520.0,0.23101496],[112510.0,0.27614072],[112500.0,0.78559326],[112490.0,0.35826503]],[[112540.0,0.21688],[112560.0,0.18656857],[112570.0,0.17824467],[112580.0,0.22238143],[112590.0,0.3045599]]]
["bitfinex","BTCUSD",1760190699371,[[112530.0,0.79343112],[112520.0,0.6828963],[112510.0,0.30904039],[112500.0,0.48765153],[112490.0,0.21336987]],[[112540.0,0.21651271],[112570.0,0.00057643],[112590.0,0.1776377],[112600.0,0.24359448],[112610.0,0.40795724]]]
["bitfinex","BTCUSD",1760190719976,[[112560.0,0.00095043],[112530.0,0.26823169],[112520.0,0.17768745],[112510.0,0.20346177],[112500.0,0.27510919]],[[112570.0,0.56537883],[112580.0,0.26850318],[112590.0,0.21151844],[112600.0,0.38841952],[112610.0,0.30849151]]]
["bitfinex","BTCUSD",1760190753255,[[112530.0,0.3053514],[112520.0,0.74431959],[112510.0,0.20492989],[112500.0,0.8248645],[112490.0,0.21167498]],[[112540.0,0.23313805],[112560.0,0.00888415],[112570.0,0.23850859],[112580.0,0.23440622],[112600.0,0.15995495]]]
["bitfinex","BTCUSD",1760190827417,[[112590.0,0.25365566],[112580.0,0.20381696],[112570.0,0.19462391],[112560.0,0.84808256],[112550.0,0.38918735]],[[112600.0,0.20420882],[112610.0,8.953e-05],[112620.0,0.3402],[112630.0,0.2484839],[112640.0,0.20084271]]]
["bitfinex","BTCUSD",1760190879938,[[112560.0,0.00057644],[112550.0,0.19467876],[112540.0,0.23564314],[112530.0,0.27624309],[112520.0,0.20353462]],[[112570.0,0.37590361],[112580.0,0.51822783],[112590.0,0.20039744],[112600.0,0.31150184],[112610.0,0.29727302]]]
["bitfinex","BTCUSD",1760190933910,[[112560.0,0.21605945],[112550.0,0.22591858],[112540.0,0.22928215],[112530.0,0.2842005],[112520.0,0.77807813]],[[112570.0,0.20244],[112580.0,0.34057639],[112590.0,0.20039781],[112600.0,0.24338219],[112610.0,0.18648601]]]
["bitfinex","BTCUSD",1760190960640,[[112560.0,0.24879419],[112550.0,0.75054067],[112540.0,0.2026062],[112530.0,1.19892514],[112520.0,0.26603951]],[[112570.0,0.24232],[112590.0,0.56492218],[112600.0,0.18650544],[112610.0,0.23333046],[112620.0,0.39145607]]]
["bitfinex","BTCUSD",1760191023962,[[112560.0,0.00166118],[112540.0,0.25822313],[112530.0,0.24407688],[112520.0,0.30068278],[112510.0,0.68070737]],[[112570.0,0.82237237],[112580.0,0.17765506],[112590.0,0.32497292],[112600.0,1.07192648],[112610.0,0.2731279]]]
["bitfinex","BTCUSD",1760191070262,[[112550.0,0.00062695],[112530.0,0.17772977],[112520.0,0.2582561],[112510.0,0.32381752],[112500.0,0.76142382]],[[112560.0,0.78808291],[112570.0,0.37119882],[112580.0,0.34426519],[112590.0,0.25137012],[112600.0,0.41805601]]]
["bitfinex","BTCUSD",1760191107126,[[112550.0,0.17832575],[112540.0,0.1934632],[112530.0,0.78299705],[112520.0,0.64095817],[112510.0,0.29123752]],[[112560.0,0.37992301],[112570.0,0.24893247],[112580.0,0.18654414],[112590.0,1.78439034],[112600.0,0.23898969]]]
["bitfinex","BTCUSD",1760191208998,[[112550.0,0.81758222],[112540.0,0.19222455],[112530.0,0.74923178],[112520.0,0.76121068],[112510.0,0.42315179]],[[112560.0,0.20204],[112570.0,0.05376857],[112580.0,0.1776516],[112590.0,0.18651963],[112600.0,0.54435501]]]
["bitfinex","BTCUSD",1760191271134,[[112560.0,0.21253301],[112550.0,0.22200575],[112540.0,0.68803078],[112530.0,0.22785629],[112520.0,1.17357031]],[[112570.0,0.40969912],[112580.0,0.18654354],[112590.0,0.21325039],[112600.0,1.00551793],[112610.0,0.30621688]]]
["bitfinex","BTCUSD",1760191340192,[[112500.0,0.00383494],[112480.0,0.01],[112470.0,0.18671513],[112460.0,0.85127623],[112450.0,0.56264131]],[[112510.0,0.86625867],[112520.0,0.28069337],[112530.0,0.23205089],[112540.0,0.33911885],[112550.0,0.32004178]]]
["bitfinex","BTCUSD",1760191380787,[[112440.0,2.24258847],[112430.0,0.72289548],[112420.0,0.3811764],[112410.0,1.87164376],[112400.0,0.40764546]],[[112450.0,0.17061031],[112460.0,0.03204],[112500.0,0.18674471],[112510.0,0.53230288],[112560.0,0.24147081]]]
["bitfinex","BTCUSD",1760191409217,[[112500.0,1.08176106],[112490.0,0.36353686],[112480.0,0.82681252],[112470.0,0.37898573],[112460.0,0.27779028]],[[112510.0,0.18137565],[112550.0,0.00888494],[112560.0,0.20784122],[112570.0,0.34719663],[112580.0,0.53160903]]]
["bitfinex","BTCUSD",1760191469407,[[112600.0,0.25367641],[112590.0,0.7517973],[112580.0,0.19541259],[112570.0,0.35540184],[112560.0,1.16037098]],[[112610.0,0.13806487],[112620.0,0.24494179],[112630.0,0.18665438],[112640.0,0.59347628],[112650.0,0.93637537]]]
["bitfinex","BTCUSD",1760191516727,[[112610.0,0.25320412],[112600.0,0.19657995],[112590.0,0.20451758],[112580.0,0.27261661],[112570.0,0.39447245]],[[112620.0,0.17037607],[112630.0,0.55007842],[112640.0,0.90808442],[112650.0,0.64574836],[112660.0,1.56798742]]]
["bitfinex","BTCUSD",1760191624660,[[112610.0,0.00094995],[112600.0,0.19464915],[112590.0,0.3096883],[112580.0,0.23126553],[112570.0,0.35463184]],[[112620.0,0.37395011],[112630.0,0.55902843],[112640.0,0.65771261],[112650.0,0.31164132],[112660.0,0.99353243]]]
["bitfinex","BTCUSD",1760191681801,[[112610.0,0.00094995],[112590.0,0.23406358],[112580.0,0.68916327],[112570.0,0.27425417],[112560.0,0.71583299]],[[112620.0,0.66065313],[112630.0,0.21016194],[112640.0,0.27063106],[112650.0,1.15217842],[112660.0,0.2005149]]]
["bitfinex","BTCUSD",1760191724206,[[112540.0,0.80160046],[112530.0,0.75102529],[112520.0,0.22121856],[112510.0,0.27502773],[112500.0,1.2317119]],[[112550.0,0.13444],[112560.0,0.2364581],[112570.0,0.22180087],[112580.0,1.24152743],[112590.0,0.32835078]]]
["bitfinex","BTCUSD",1760191766383,[[112540.0,0.00403541],[112520.0,0.01696],[112510.0,0.79526055],[112500.0,0.54362628],[112430.0,2.56512605]],[[112550.0,0.67089558],[112560.0,0.22360326],[112570.0,0.30093055],[112580.0,0.47099381],[112590.0,0.90316345]]]
["bitfinex","BTCUSD",1760191820832,[[112490.0,0.00090383],[112480.0,0.01631],[112470.0,0.66872015],[112460.0,0.53374894],[112450.0,0.27462847]],[[112500.0,0.34945777],[112510.0,0.17776197],[112520.0,0.19536751],[112530.0,0.23291788],[112540.0,1.3724202]]]
["bitfinex","BTCUSD",1760191861008,[[112490.0,0.79893858],[112480.0,0.22135957],[112470.0,0.82248524],[112460.0,0.54263794],[112450.0,0.28887037]],[[112500.0,0.34749777],[112510.0,0.20980197],[112520.0,0.5266594],[112530.0,0.2045119],[112540.0,0.1867416]]]
["bitfinex","BTCUSD",1760191970388,[[112490.0,0.00153086],[112480.0,0.56482869],[112470.0,0.12749487],[112460.0,0.20225249],[112450.0,0.2742923]],[[112500.0,0.73827205],[112510.0,0.20546575],[112520.0,0.21061972],[112530.0,0.29659141],[112540.0,0.17777543]]]
["bitfinex","BTCUSD",1760192035150,[[112470.0,0.00115431],[112460.0,0.22592054],[112450.0,0.2285181],[112440.0,1.13125736],[112430.0,0.38306158]],[[112480.0,0.35769964],[112490.0,0.20573372],[112500.0,0.22080874],[112510.0,0.20218614],[112520.0,0.64075296]]]
["bitfinex","BTCUSD",1760192121357,[[112480.0,0.00108165],[112470.0,0.49167341],[112460.0,0.30015528],[112450.0,0.2026893],[112440.0,1.10178454]],[[112490.0,0.23950358],[112500.0,0.3803522],[112510.0,0.22509074],[112520.0,0.52663596],[112530.0,0.30340431]]]
["bitfinex","BTCUSD",1760192166837,[[112450.0,1.10647758],[112440.0,0.7813155],[112430.0,0.32273569],[112420.0,0.81812871],[112410.0,0.28721571]],[[112460.0,0.03524],[112470.0,0.03204],[112490.0,0.0007158],[112500.0,0.18850101],[112510.0,0.21129534]]]
["bitfinex","BTCUSD",1760192191538,[[112480.0,1.234571],[112470.0,0.74298697],[112460.0,0.22930976],[112450.0,0.64435518],[112440.0,0.86028641]],[[112490.0,0.1439958],[112500.0,0.18861887],[112510.0,0.21141534],[112520.0,0.25935245],[112530.0,0.22452714]]]
["bitfinex","BTCUSD",1760192259339,[[112480.0,0.26375146],[112470.0,0.43851276],[112450.0,0.08792362],[112440.0,0.2334345],[112430.0,0.71662016]],[[112490.0,0.69904227],[112500.0,0.09568964],[112510.0,0.28952517],[112520.0,0.34489725],[112530.0,0.23820072]]]
["bitfinex","BTCUSD",1760192310205,[[112470.0,0.70138948],[112450.0,0.07162362],[112430.0,0.05811442],[112420.0,0.82563867],[112410.0,0.19602234]],[[112480.0,5.95426716],[112490.0,0.5089758],[112500.0,0.19394639],[112510.0,0.25328068],[112520.0,0.25038672]]]
["bitfinex","BTCUSD",1760192386347,[[112530.0,0.04205],[112520.0,0.66786397],[112510.0,0.95524373],[112500.0,0.63627938],[112490.0,0.24357312]],[[112540.0,0.34744161],[112550.0,0.30277105],[112560.0,0.18666931],[112570.0,0.53010413],[112580.0,0.26991797]]]
["bitfinex","BTCUSD",1760192436063,[[112520.0,0.21877713],[112510.0,0.67741825],[112500.0,1.42764489],[112490.0,0.20318325],[112480.0,0.41346192]],[[112530.0,0.21029038],[112540.0,0.36344583],[112550.0,0.19887534],[112560.0,0.21933759],[112570.0,0.18655122]]]
["bitfinex","BTCUSD",1760192483696,[[112480.0,0.51147811],[112470.0,0.54276625],[112460.0,0.20272838],[112450.0,0.76220914],[112440.0,0.31686267]],[[112490.0,0.31231358],[112500.0,0.09316486],[112510.0,0.18667609],[112520.0,0.28240533],[112530.0,0.66174518]]]
["bitfinex","BTCUSD",1760192515027,[[112450.0,0.00115462],[112420.0,0.13170883],[112410.0,0.23542516],[112400.0,0.19642733],[112390.0,0.75610695]],[[112460.0,5.77050529],[112470.0,0.20982549],[112480.0,0.32490339],[112490.0,0.40145096],[112500.0,0.20191446]]]
["bitfinex","BTCUSD",1760192555570,[[112410.0,0.00057764],[112390.0,5.031e-05],[112380.0,0.32507409],[112370.0,0.54590038],[112360.0,0.79800068]],[[112420.0,0.31766394],[112430.0,0.39726089],[112440.0,0.27693177],[112450.0,0.73334192],[112460.0,0.34654634]]]
["bitfinex","BTCUSD",1760192577467,[[112370.0,0.0435115],[112360.0,0.77947461],[112350.0,0.30654708],[112340.0,0.53584597],[112330.0,0.34999208]],[[112380.0,0.3618976],[112390.0,0.29494808],[112400.0,0.28338227],[112410.0,0.21028287],[112420.0,0.65740016]]]
["bitfinex","BTCUSD",1760192628858,[[112330.0,0.28348227],[112320.0,0.46834233],[112310.0,1.09725935],[112300.0,0.40250469],[112290.0,0.86096433]],[[112340.0,0.17803097],[112350.0,0.36574513],[112360.0,0.21223924],[112370.0,0.23038529],[112380.0,0.72607608]]]
["bitfinex","BTCUSD",1760192695693,[[112310.0,0.04092001],[112300.0,0.22957321],[112290.0,1.12575172],[112280.0,0.21437145],[112270.0,0.35867236]],[[112320.0,0.35190353],[112330.0,0.23006301],[112340.0,0.23845261],[112350.0,0.74546038],[112360.0,0.32291507]]]
["bitfinex","BTCUSD",1760192741168,[[112300.0,0.0005785],[112280.0,0.01048],[112270.0,0.34],[112260.0,0.09017362],[112250.0,0.27073423]],[[112310.0,5.31606949],[112320.0,0.22307011],[112330.0,0.72455384],[112340.0,0.3898377],[112350.0,0.24055074]]]
["bitfinex","BTCUSD",1760192782223,[[112280.0,0.29349525],[112270.0,0.68413169],[112260.0,0.20391414],[112250.0,1.06082539],[112240.0,1.16774569]],[[112290.0,0.00856],[112310.0,0.18793579],[112320.0,0.17955482],[112330.0,0.24582916],[112340.0,0.59855613]]]
["bitfinex","BTCUSD",1760192819554,[[112290.0,0.07643857],[112280.0,0.21396241],[112270.0,0.84694596],[112260.0,0.57197953],[112250.0,0.31628201]],[[112300.0,0.17809439],[112310.0,0.18651144],[112320.0,0.13679797],[112330.0,0.21370916],[112340.0,0.69953654]]]
["bitfinex","BTCUSD",1760192868697,[[112290.0,0.09111694],[112280.0,0.20599587],[112270.0,0.20443827],[112260.0,0.27646767],[112250.0,0.68098934]],[[112300.0,5.24409841],[112310.0,0.21331042],[112320.0,0.44144433],[112330.0,0.31550565],[112340.0,0.3904185]]]
["bitfinex","BTCUSD",1760192936260,[[112290.0,0.00057857],[112280.0,0.05987],[112270.0,0.20443718],[112260.0,0.30662953],[112250.0,0.75872906]],[[112300.0,5.45040966],[112310.0,0.18651144],[112320.0,0.169969],[112330.0,0.33777385],[112340.0,0.30642834]]]
["bitfinex","BTCUSD",1760192980063,[[112290.0,0.23926025],[112280.0,0.17812611],[112270.0,0.21382459],[112260.0,0.7914445],[112250.0,0.26719899]],[[112300.0,4.88966239],[112310.0,0.6521914],[112320.0,0.19652433],[112330.0,0.20268916],[112340.0,0.30618598]]]
["bitfinex","BTCUSD",1760193050810,[[112330.0,0.28403872],[112320.0,0.6170651],[112310.0,0.3538795],[112300.0,0.67086914],[112290.0,0.30801741]],[[112340.0,0.00120696],[112370.0,0.02677363],[112380.0,0.18693072],[112390.0,0.75790024],[112400.0,0.31399058]]]
["bitfinex","BTCUSD",1760193105350,[[112310.0,0.25333169],[112300.0,0.19154698],[112290.0,0.18701576],[112280.0,0.26052973],[112270.0,0.18699098]],[[112320.0,4.463819],[112330.0,0.66306011],[112340.0,0.28704175],[112350.0,0.2383996],[112360.0,0.29555797]]]
["bitfinex","BTCUSD",1760193179997,[[112310.0,0.00075284],[112280.0,0.07162362],[112260.0,0.07162362],[112250.0,0.19940122],[112240.0,0.30463904]],[[112320.0,0.9462445],[112330.0,0.4203746],[112340.0,0.34216242],[112350.0,0.2700391],[112360.0,0.23652275]]]
["bitfinex","BTCUSD",1760193225493,[[112260.0,0.00294396],[112220.0,0.07202362],[112210.0,0.200496],[112200.0,0.30639814],[112190.0,0.18939152]],[[112270.0,5.00626838],[112280.0,0.30551444],[112290.0,0.48172959],[112300.0,0.33275349],[112310.0,0.75577826]]]
["bitfinex","BTCUSD",1760193287209,[[112290.0,0.00115709],[112280.0,0.17812582],[112270.0,0.19744565],[112260.0,0.2271962],[112250.0,0.26020589]],[[112300.0,4.83335827],[112310.0,0.28839818],[112320.0,0.23836373],[112330.0,0.25334859],[112340.0,0.53099564]]]
["bitfinex","BTCUSD",1760193312835,[[112290.0,0.24727734],[112280.0,0.45311433],[112270.0,0.29586066],[112260.0,1.0303562],[112250.0,0.3620166]],[[112300.0,0.34],[112310.0,0.03923999],[112320.0,0.00095312],[112330.0,0.24232638],[112340.0,0.26096366]]]
["bitfinex","BTCUSD",1760193365058,[[112360.0,1.34769344],[112350.0,0.17800176],[112340.0,0.37174612],[112330.0,0.25717558],[112320.0,0.2457399]],[[112370.0,1e-08],[112390.0,0.0002],[112410.0,0.38179999],[112420.0,0.29293216],[112430.0,0.28981072]]]
["bitfinex","BTCUSD",1760193445525,[[112410.0,0.24309011],[112400.0,0.18709594],[112390.0,0.73629029],[112380.0,1.08426636],[112370.0,0.17796996]],[[112420.0,4.00514699],[112430.0,0.04129883],[112440.0,0.28406819],[112450.0,0.29790096],[112460.0,0.23362135]]]
["bitfinex","BTCUSD",1760193496905,[[112380.0,0.00188482],[112360.0,0.26864122],[112350.0,0.18900921],[112340.0,0.30230711],[112330.0,0.20477207]],[[112390.0,4.50075256],[112400.0,0.19374929],[112410.0,0.29280706],[112420.0,0.32236278],[112430.0,0.33272921]]]
["bitfinex","BTCUSD",1760193541191,[[112360.0,0.00166084],[112350.0,0.1890848],[112340.0,0.23174349],[112330.0,0.27976866],[112320.0,0.70656244]],[[112370.0,3.87093016],[112380.0,0.20800833],[112390.0,0.5436017],[112400.0,0.33313064],[112410.0,0.37670507]]]
["bitfinex","BTCUSD",1760193590914,[[112370.0,0.8579934],[112360.0,0.73592368],[112350.0,0.62356364],[112340.0,0.42356551],[112330.0,0.58961676]],[[112380.0,0.00153044],[112420.0,0.13531608],[112430.0,0.61839586],[112450.0,0.24775694],[112460.0,0.22709967]]]
["bitfinex","BTCUSD",1760193641878,[[112430.0,0.73414573],[112420.0,0.99382033],[112410.0,0.75293484],[112400.0,0.93898654],[112390.0,0.53204916]],[[112440.0,0.00091211],[112460.0,0.0002],[112470.0,0.11443999],[112480.0,0.09754653],[112490.0,0.27234405]]]
["bitfinex","BTCUSD",1760193674983,[[112450.0,0.51964047],[112440.0,0.26498296],[112430.0,0.21502149],[112420.0,1.25989917],[112410.0,1.38930839]],[[112460.0,3.02708964],[112470.0,0.21727609],[112480.0,0.24560771],[112490.0,0.61831431],[112500.0,0.26483169]]]
["bitfinex","BTCUSD",1760193804782,[[112430.0,0.53723888],[112420.0,0.27473258],[112410.0,1.26189207],[112400.0,0.32070126],[112390.0,0.40463231]],[[112440.0,2.7696],[112450.0,0.01481737],[112460.0,0.19596662],[112470.0,0.62729882],[112480.0,0.19652984]]]
["bitfinex","BTCUSD",1760193855521,[[112330.0,0.24410682],[112320.0,0.19404267],[112310.0,0.733238],[112300.0,0.2029696],[112290.0,0.24256321]],[[112340.0,2.39480598],[112350.0,0.26388121],[112360.0,0.19517814],[112370.0,0.27246036],[112380.0,0.27352045]]]
["bitfinex","BTCUSD",1760193909128,[[112350.0,0.50878082],[112340.0,0.19308086],[112330.0,0.64062883],[112320.0,0.81581798],[112310.0,0.22622244]],[[112360.0,2.275695],[112370.0,0.22011344],[112380.0,0.25345802],[112390.0,0.19623171],[112400.0,0.28227761]]]
["bitfinex","BTCUSD",1760193972049,[[112310.0,0.44517778],[112300.0,0.2232545],[112290.0,0.20318273],[112280.0,0.71211932],[112270.0,0.28261063]],[[112320.0,2.52352399],[112330.0,0.20749814],[112340.0,0.18693251],[112350.0,0.20105098],[112360.0,0.45195773]]]
["bitfinex","BTCUSD",1760193992621,[[112310.0,0.47966778],[112300.0,0.22231437],[112290.0,0.22903411],[112280.0,0.35444953],[112270.0,0.67649228]],[[112320.0,2.088072],[112330.0,0.26255912],[112340.0,0.18693251],[112350.0,0.3090747],[112360.0,0.49214011]]]
["bitfinex","BTCUSD",1760194078646,[[112300.0,0.22489143],[112290.0,0.23140313],[112280.0,0.3528092],[112270.0,1.48396488],[112260.0,1.00545967]],[[112310.0,1.517383],[112320.0,0.61032904],[112330.0,0.21540999],[112340.0,0.21372255],[112350.0,0.18696098]]]
["bitfinex","BTCUSD",1760194142515,[[112260.0,0.0015788],[112250.0,0.22952823],[112240.0,0.78158066],[112230.0,0.59384972],[112220.0,0.26326958]],[[112270.0,1.48290097],[112280.0,0.55653504],[112290.0,0.21552611],[112300.0,0.25862272],[112310.0,0.31713434]]]
["bitfinex","BTCUSD",1760194171193,[[112280.0,8.967e-05],[112270.0,0.00095361],[112260.0,0.22916243],[112250.0,0.78439389],[112240.0,0.27366816]],[[112290.0,1.78890455],[112300.0,0.2025808],[112310.0,0.21828881],[112320.0,0.36404037],[112330.0,0.34395193]]]
["bitfinex","BTCUSD",1760194250108,[[112280.0,0.00104317],[112250.0,0.20158843],[112240.0,0.33022683],[112230.0,0.19337652],[112200.0,0.33512294]],[[112290.0,1.59455788],[112300.0,0.20547259],[112310.0,0.39732841],[112320.0,0.22425921],[112330.0,0.24096961]]]
["bitfinex","BTCUSD",1760194316573,[[112250.0,0.03459638],[112240.0,0.2195491],[112230.0,0.27263838],[112220.0,0.20103013],[112210.0,0.8279905]],[[112260.0,1.56478984],[112270.0,0.20496208],[112280.0,0.18705838],[112290.0,0.43168742],[112300.0,0.25682686]]]
["bitfinex","BTCUSD",1760194370181,[[112250.0,0.24149009],[112240.0,0.19295485],[112230.0,0.27350812],[112220.0,0.28106038],[112210.0,0.77399615]],[[112260.0,1.159411],[112270.0,0.17814332],[112280.0,0.18705838],[112290.0,0.22366371],[112300.0,0.27809438]]]
["bitfinex","BTCUSD",1760194425140,[[112210.0,0.23762556],[112200.0,0.19192311],[112190.0,0.2151828],[112180.0,0.83462681],[112170.0,0.29405422]],[[112220.0,1.34884726],[112230.0,0.2014275],[112240.0,0.23265307],[112250.0,0.2169375],[112260.0,1.0016323]]]
["bitfinex","BTCUSD",1760194462254,[[112190.0,0.00236741],[112180.0,0.0104],[112160.0,0.08610362],[112150.0,0.05174731],[112140.0,0.27309257]],[[112200.0,1.25133581],[112210.0,0.28110904],[112220.0,0.34135659],[112230.0,0.21106944],[112240.0,0.39522632]]]
["bitfinex","BTCUSD",1760194536305,[[112190.0,0.24001641],[112180.0,0.22937285],[112170.0,0.20129254],[112160.0,0.28761473],[112150.0,0.91967072]],[[112200.0,0.75713158],[112210.0,0.1925182],[112220.0,0.25859007],[112230.0,0.21697468],[112240.0,0.28406224]]]
["bitfinex","BTCUSD",1760194622370,[[112200.0,0.23556881],[112190.0,0.2011028],[112180.0,0.91887062],[112170.0,0.60138254],[112160.0,1.42243551]],[[112210.0,0.417343],[112220.0,0.18288101],[112230.0,0.2282096],[112240.0,0.25707862],[112250.0,0.24704801]]]
["bitfinex","BTCUSD",1760194742594,[[112230.0,0.23630547],[112220.0,0.19181889],[112210.0,0.20031612],[112200.0,0.5047925],[112190.0,1.0314126]],[[112240.0,0.188072],[112260.0,0.21643186],[112270.0,0.52705505],[112280.0,0.27944577],[112310.0,0.47313242]]]
["bitfinex","BTCUSD",1760194803141,[[112250.0,0.21742239],[112240.0,0.28877979],[112230.0,0.4649998],[112220.0,0.34320361],[112210.0,0.44352674]],[[112260.0,5.58355556],[112270.0,0.20791429],[112280.0,0.1916894],[112290.0,0.26120047],[112300.0,0.21386092]]]
["bitfinex","BTCUSD",1760194838456,[[112240.0,1.35874355],[112230.0,0.2013998],[112220.0,0.43681554],[112210.0,0.74507611],[112200.0,0.95580896]],[[112250.0,0.00057891],[112300.0,0.35428],[112310.0,0.20953036],[112320.0,0.23182072],[112330.0,0.17832361]]]
["bitfinex","BTCUSD",1760194889192,[[112310.0,0.17807853],[112300.0,0.20087238],[112290.0,0.29720938],[112280.0,0.19939733],[112270.0,0.34203973]],[[112320.0,5.60909339],[112330.0,0.17804682],[112340.0,0.19905219],[112350.0,0.24549089],[112360.0,0.24041569]]]
["bitfinex","BTCUSD",1760194942069,[[112310.0,0.00095317],[112300.0,0.19054392],[112290.0,0.29712772],[112280.0,0.26345394],[112270.0,0.26203191]],[[112320.0,5.3991488],[112330.0,0.19286511],[112340.0,0.2334803],[112350.0,0.21706807],[112360.0,0.27738166]]]
["bitfinex","BTCUSD",1760194972423,[[112310.0,0.00095317],[112290.0,0.07162362],[112270.0,0.29633246],[112260.0,0.19998462],[112250.0,0.27101043]],[[112320.0,5.52087331],[112330.0,0.43891217],[112340.0,0.33571057],[112350.0,0.25080623],[112360.0,0.38676853]]]
["bitfinex","BTCUSD",1760195071262,[[112290.0,0.17811025],[112280.0,0.17811259],[112270.0,0.18702301],[112260.0,0.81455173],[112250.0,0.39564151]],[[112300.0,4.83767934],[112320.0,0.23162005],[112330.0,0.17813333],[112340.0,0.33864109],[112350.0,0.30389365]]]
["bitfinex","BTCUSD",1760195120166,[[112320.0,0.20635267],[112310.0,0.2244856],[112300.0,0.2710696],[112290.0,0.22640115],[112280.0,0.98925757]],[[112330.0,5.176726],[112340.0,0.24830033],[112350.0,0.25830246],[112360.0,0.17827785],[112370.0,0.24601905]]]
["bitfinex","BTCUSD",1760195173082,[[112350.0,0.49478512],[112340.0,0.80491175],[112330.0,0.39024455],[112320.0,2.13845212],[112310.0,0.30450726]],[[112360.0,0.0002],[112380.0,0.01444],[112390.0,0.37498442],[112400.0,0.2014763],[112410.0,0.25273594]]]
["bitfinex","BTCUSD",1760195238212,[[112410.0,0.23267011],[112400.0,0.19004278],[112390.0,0.33434367],[112380.0,0.27097566],[112370.0,1.04502634]],[[112420.0,4.95740957],[112430.0,0.04999742],[112440.0,0.22145155],[112450.0,0.18704272],[112460.0,0.2614974]]]
["bitfinex","BTCUSD",1760195310271,[[112380.0,0.0009524],[112350.0,0.29491905],[112340.0,0.19901435],[112330.0,0.27065866],[112320.0,0.25391237]],[[112390.0,5.02288504],[112400.0,0.19275369],[112410.0,0.33061328],[112420.0,0.21142282],[112430.0,0.32191713]]]
["bitfinex","BTCUSD",1760195338229,[[112380.0,0.0009524],[112360.0,0.02105996],[112350.0,0.33444569],[112340.0,0.27850154],[112330.0,0.27013866]],[[112390.0,4.85887639],[112400.0,0.19275369],[112410.0,0.23137628],[112420.0,0.25326572],[112430.0,0.33125217]]]
["bitfinex","BTCUSD",1760195391807,[[112330.0,0.78067342],[112320.0,0.74013927],[112310.0,0.27855409],[112300.0,0.52138888],[112290.0,0.7552312]],[[112340.0,5.042e-05],[112350.0,0.01424],[112360.0,0.39868136],[112370.0,0.17799678],[112380.0,0.21704356]]]
["bitfinex","BTCUSD",1760195467421,[[112380.0,0.23077999],[112370.0,0.46271936],[112360.0,0.27074736],[112350.0,0.6279049],[112340.0,1.03081295]],[[112390.0,4.57644967],[112400.0,0.1785137],[112410.0,0.25145272],[112420.0,0.18750453],[112430.0,0.21577329]]]
["bitfinex","BTCUSD",1760195486318,[[112380.0,0.23077999],[112370.0,0.19911936],[112360.0,1.08404214],[112350.0,0.26945217],[112340.0,1.09081034]],[[112390.0,0.0410109],[112400.0,0.17851591],[112410.0,0.56161931],[112420.0,0.18750453],[112430.0,0.1869833]]]
["bitfinex","BTCUSD",1760195584013,[[112410.0,0.22767011],[112400.0,0.1898833],[112390.0,0.6874331],[112380.0,0.26933487],[112370.0,0.39808753]],[[112420.0,0.01494504],[112430.0,0.0002],[112440.0,0.04725305],[112450.0,0.18699511],[112460.0,0.22269595]]]
["bitfinex","BTCUSD",1760195623219,[[112560.0,0.22885301],[112550.0,0.70836973],[112540.0,0.26999854],[112530.0,0.52930038],[112520.0,0.37436977]],[[112570.0,5.042e-05],[112580.0,0.34],[112590.0,0.19195713],[112600.0,0.22821939],[112610.0,0.20780373]]]
["bitfinex","BTCUSD",1760195659935,[[112600.0,0.0017788],[112570.0,0.19006587],[112560.0,0.29382801],[112550.0,0.19888297],[112540.0,0.27052272]],[[112610.0,4.75171417],[112620.0,0.26939983],[112630.0,0.23983661],[112640.0,0.33411439],[112650.0,0.26972987]]]
["bitfinex","BTCUSD",1760195686952,[[112540.0,0.24316238],[112530.0,0.18971454],[112520.0,0.25236843],[112510.0,0.34862385],[112500.0,1.11528458]],[[112550.0,0.5319388],[112560.0,0.17768306],[112570.0,0.18655773],[112580.0,0.21668974],[112590.0,0.18657819]]]
["bitfinex","BTCUSD",1760195726795,[[112540.0,0.29530648],[112530.0,0.26816278],[112520.0,1.13563591],[112510.0,0.26955317],[112500.0,0.37534285]],[[112550.0,0.01424],[112570.0,0.18655339],[112580.0,0.54005126],[112590.0,0.23105819],[112600.0,0.20780694]]]
["bitfinex","BTCUSD",1760195807498,[[112540.0,0.00406328],[112520.0,0.00023233],[112510.0,0.10703362],[112500.0,0.07523861],[112490.0,0.27031362]],[[112550.0,4.71516668],[112560.0,0.27768304],[112570.0,0.34643892],[112580.0,0.2666672],[112590.0,0.41627652]]]
["bitfinex","BTCUSD",1760195851578,[[112520.0,0.05142629],[112510.0,0.73771274],[112500.0,0.7466143],[112490.0,0.33323537],[112480.0,0.26626156]],[[112530.0,4.38425979],[112540.0,0.17772776],[112550.0,0.20642027],[112560.0,0.24720304],[112570.0,0.18655339]]]
["bitfinex","BTCUSD",1760195915207,[[112490.0,0.05021],[112480.0,0.18962916],[112470.0,0.26975688],[112460.0,0.189205],[112450.0,0.3215479]],[[112500.0,4.19769967],[112510.0,0.17776197],[112520.0,0.21346903],[112530.0,0.27533623],[112540.0,0.21160052]]]
["bitfinex","BTCUSD",1760195947933,[[112520.0,0.71859961],[112510.0,0.45424885],[112500.0,0.19896323],[112490.0,0.70766687],[112480.0,0.72914016]],[[112530.0,0.3409508],[112540.0,0.2133385],[112550.0,0.18658374],[112560.0,0.2078869],[112570.0,0.28324716]]]
["bitfinex","BTCUSD",1760196024010,[[112510.0,0.239021],[112500.0,0.74738295],[112490.0,0.33335548],[112480.0,0.31672789],[112470.0,1.22567858]],[[112520.0,0.19420617],[112530.0,0.57644581],[112540.0,0.18660031],[112550.0,0.19704484],[112560.0,0.2078869]]]
["bitfinex","BTCUSD",1760196074549,[[112570.0,0.98071159],[112560.0,0.18971365],[112550.0,0.77216647],[112540.0,0.30984124],[112530.0,0.62660349]],[[112580.0,0.0011528],[112590.0,0.35679751],[112600.0,0.22381331],[112610.0,0.24811433],[112620.0,0.17767947]]]
["bitfinex","BTCUSD",1760196097961,[[112580.0,0.77958552],[112570.0,0.19065752],[112560.0,0.80953818],[112550.0,0.71116871],[112540.0,0.76656152]],[[112590.0,0.0005763],[112600.0,0.34],[112610.0,0.1776075],[112620.0,0.21322508],[112630.0,0.20897693]]]
["bitfinex","BTCUSD",1760196184366,[[112630.0,0.44117258],[112620.0,0.18925835],[112610.0,0.7787948],[112600.0,0.70043407],[112590.0,0.32022442]],[[112640.0,3.60458069],[112650.0,0.18078132],[112660.0,0.54791332],[112670.0,0.19713734],[112680.0,0.2854603]]]
["bitfinex","BTCUSD",1760196262246,[[112610.0,0.00115216],[112600.0,0.17761783],[112590.0,0.22305161],[112580.0,0.1891355],[112570.0,0.35127978]],[[112620.0,3.80735939],[112630.0,0.18229631],[112640.0,0.21238424],[112650.0,0.3741737],[112660.0,0.22291879]]]
["bitfinex","BTCUSD",1760196319604,[[112610.0,0.00115216],[112600.0,0.21318835],[112590.0,0.7561624],[112580.0,0.19810353],[112570.0,0.33333364]],[[112620.0,3.55649547],[112630.0,0.18230008],[112640.0,0.21238424],[112650.0,0.3741737],[112660.0,0.18663768]]]
["bitfinex","BTCUSD",1760196376987,[[112620.0,0.20627438],[112610.0,0.39876432],[112600.0,0.2166132],[112590.0,0.88158208],[112580.0,0.18653353]],[[112630.0,3.06729774],[112640.0,0.19210425],[112650.0,0.22645379],[112660.0,0.18663768],[112670.0,0.28954915]]]
["bitfinex","BTCUSD",1760196444798,[[112610.0,0.00155213],[112590.0,0.07162362],[112570.0,0.52177395],[112560.0,0.22325704],[112550.0,1.1945233]],[[112620.0,3.01764535],[112630.0,0.41718416],[112640.0,0.19115588],[112650.0,0.21648101],[112660.0,0.37677702]]]
["bitfinex","BTCUSD",1760196474167,[[112510.0,0.00616642],[112500.0,0.0004],[112490.0,0.0004],[112480.0,0.0004],[112470.0,0.03627]],[[112520.0,2.99578659],[112530.0,0.29791161],[112540.0,0.30176554],[112550.0,0.28658373],[112560.0,0.3909495]]]
["bitfinex","BTCUSD",1760196528188,[[112510.0,0.00616642],[112500.0,0.0004],[112490.0,0.0004],[112480.0,0.52333725],[112470.0,0.26960962]],[[112520.0,2.74265824],[112530.0,0.30918245],[112540.0,0.31843284],[112550.0,0.29982903],[112560.0,0.5105752]]]
["bitfinex","BTCUSD",1760196615967,[[112510.0,0.00616642],[112500.0,0.264],[112490.0,0.03869491],[112480.0,1.18583347],[112470.0,0.33433218]],[[112520.0,2.51168692],[112530.0,0.18973219],[112540.0,0.29419212],[112550.0,0.21058037],[112560.0,0.50834594]]]
["bitfinex","BTCUSD",1760196688162,[[112480.0,0.264],[112460.0,0.0004],[112450.0,0.07202362],[112440.0,0.48150363],[112430.0,0.19891746]],[[112490.0,1.79586764],[112500.0,0.28064958],[112510.0,0.38866281],[112520.0,0.32307863],[112530.0,0.63061421]]]
["bitfinex","BTCUSD",1760196709638,[[112460.0,0.00090418],[112450.0,0.0004],[112430.0,0.0004],[112420.0,0.29450012],[112410.0,0.74800822]],[[112470.0,1.77963886],[112480.0,0.17782275],[112490.0,0.34398386],[112500.0,0.39191934],[112510.0,0.23258627]]]
["bitfinex","BTCUSD",1760196760494,[[112460.0,0.07028275],[112450.0,0.19044365],[112440.0,0.74797039],[112430.0,0.26318789],[112420.0,0.18719786]],[[112470.0,1.66931219],[112480.0,0.18254275],[112490.0,0.27635384],[112500.0,0.24940139],[112510.0,0.4274868]]]
["bitfinex","BTCUSD",1760196828755,[[112470.0,0.00057718],[112460.0,0.01312418],[112450.0,0.22398864],[112440.0,0.1991144],[112430.0,0.85837096]],[[112480.0,1.68337742],[112490.0,0.17874483],[112500.0,0.25829394],[112510.0,0.19137006],[112520.0,0.36943665]]]
["bitfinex","BTCUSD",1760196862563,[[112470.0,0.00057718],[112460.0,0.26450418],[112450.0,0.0004],[112430.0,0.0004],[112420.0,0.47349]],[[112480.0,1.81799003],[112490.0,0.40785254],[112500.0,0.36809602],[112510.0,0.24530265],[112520.0,0.80625034]]]
["bitfinex","BTCUSD",1760196952237,[[112390.0,0.00097779],[112380.0,0.0004],[112370.0,0.03544],[112360.0,0.01258],[112350.0,0.1995904]],[[112400.0,1.6786707],[112410.0,0.37075062],[112420.0,0.3660103],[112430.0,0.33971909],[112440.0,0.26994229]]]
["bitfinex","BTCUSD",1760196998555,[[112340.0,0.0163894],[112330.0,0.0366],[112320.0,0.02108313],[112310.0,0.1991489],[112300.0,1.62120355]],[[112350.0,1.45233894],[112360.0,0.54992196],[112370.0,0.19356261],[112380.0,0.24325636],[112390.0,0.47151712]]]
["bitfinex","BTCUSD",1760197052660,[[112320.0,0.00066777],[112290.0,0.00611],[112280.0,0.02922],[112270.0,0.19780401],[112260.0,0.25899458]],[[112330.0,1.76237231],[112340.0,0.27936321],[112350.0,0.24964477],[112360.0,0.51394691],[112370.0,0.38993574]]]
["bitfinex","BTCUSD",1760197096115,[[112270.0,0.20689943],[112260.0,0.18438784],[112250.0,0.83819923],[112240.0,0.3343311],[112230.0,1.10502848]],[[112280.0,1.125537],[112290.0,0.18952141],[112300.0,0.58073259],[112310.0,0.27111243],[112340.0,0.37990879]]]
["bitfinex","BTCUSD",1760197106535,[[112270.0,0.23705413],[112260.0,0.73645486],[112250.0,0.31208237],[112240.0,0.70597125],[112230.0,1.43953259]],[[112280.0,0.00057868],[112290.0,0.02679204],[112310.0,0.62437225],[112320.0,0.22117905],[112330.0,0.26117522]]]
["bitfinex","BTCUSD",1760197200696,[[112290.0,1.56367006],[112280.0,0.74174418],[112270.0,1.23625293],[112260.0,1.07924077],[112250.0,0.25250646]],[[112300.0,0.0011571],[112330.0,0.07162362],[112340.0,0.57696015],[112350.0,1.0111998],[112360.0,0.19880124]]]
["bitfinex","BTCUSD",1760197255633,[[112370.0,5.026e-05],[112360.0,0.17799928],[112350.0,0.18690248],[112340.0,0.30834086],[112330.0,0.21906078]],[[112380.0,1.88642653],[112390.0,0.20294333],[112400.0,0.71639455],[112410.0,0.19006484],[112420.0,0.20805279]]]
["bitfinex","BTCUSD",1760197300175,[[112340.0,0.00095283],[112320.0,0.07162362],[112310.0,0.19316863],[112300.0,0.34206978],[112290.0,0.19849189]],[[112370.0,2.37649282],[112380.0,0.1898276],[112390.0,0.28346453],[112400.0,0.72974611],[112410.0,0.40558811]]]
["bitfinex","BTCUSD",1760197358432,[[112330.0,0.00057826],[112320.0,5.047e-05],[112280.0,0.08052992],[112260.0,0.2631987],[112250.0,0.73572807]],[[112340.0,2.56122161],[112350.0,0.90464105],[112360.0,0.2516637],[112370.0,0.31892949],[112380.0,2.39316998]]]
["bitfinex","BTCUSD",1760197444807,[[112240.0,0.00321856],[112220.0,0.0004],[112210.0,0.1947752],[112200.0,0.26455436],[112190.0,0.19425486]],[[112250.0,2.1541609],[112260.0,0.77083536],[112270.0,0.23495616],[112280.0,0.44028193],[112290.0,1.98098189]]]
["bitfinex","BTCUSD",1760197496416,[[112240.0,0.0031779],[112220.0,0.0004],[112210.0,0.00931186],[112200.0,0.25918514],[112190.0,0.20771486]],[[112250.0,2.02644751],[112260.0,0.74098937],[112270.0,0.2108779],[112280.0,0.48819205],[112290.0,1.86498415]]]
["bitfinex","BTCUSD",1760197578271,[[112240.0,0.0023709],[112220.0,0.264],[112210.0,0.20750758],[112200.0,0.25918514],[112190.0,0.66205676]],[[112250.0,1.75267038],[112260.0,0.81966687],[112270.0,0.19858448],[112280.0,0.46857861],[112290.0,1.9030869]]]
["bitfinex","BTCUSD",1760197631121,[[112240.0,0.2961228],[112230.0,0.00706],[112220.0,0.02282106],[112210.0,0.22080385],[112200.0,0.79688783]],[[112250.0,6.09002903],[112260.0,0.19040164],[112270.0,0.19858448],[112280.0,0.7651352],[112290.0,0.20771869]]]
["bitfinex","BTCUSD",1760197675021,[[112280.0,0.22468801],[112270.0,0.19929069],[112260.0,0.18705226],[112250.0,0.37937005],[112240.0,0.78745911]],[[112290.0,0.5087087],[112300.0,0.24136839],[112310.0,0.53886466],[112320.0,0.75612203],[112330.0,0.18997011]]]
["bitfinex","BTCUSD",1760197756494,[[112340.0,8.99e-05],[112320.0,0.0301519],[112310.0,0.07257679],[112290.0,0.27859933],[112280.0,0.18697513]],[[112350.0,1.68247501],[112360.0,0.818631],[112370.0,0.40541486],[112380.0,0.26442438],[112390.0,0.48103206]]]
["bitfinex","BTCUSD",1760197801776,[[112310.0,0.03115554],[112290.0,0.07807362],[112280.0,0.21149742],[112260.0,0.17811129],[112250.0,0.96692841]],[[112320.0,6.56679813],[112330.0,0.18955032],[112340.0,0.26611714],[112350.0,0.32049882],[112360.0,0.72429759]]]
["bitfinex","BTCUSD",1760197864875,[[112310.0,0.07246554],[112300.0,0.18357182],[112290.0,0.19346514],[112280.0,0.84440228],[112270.0,0.27467058]],[[112320.0,1.25912179],[112330.0,0.55499239],[112340.0,0.22569769],[112350.0,0.77799597],[112360.0,0.2690299]]]
["bitfinex","BTCUSD",1760197886548,[[112300.0,0.00062891],[112270.0,0.07162362],[112260.0,0.22360633],[112250.0,0.3451682],[112240.0,0.22993594]],[[112310.0,6.09826269],[112320.0,0.68004871],[112330.0,0.28909168],[112340.0,0.40741467],[112350.0,0.34352404]]]
["bitfinex","BTCUSD",1760197939557,[[112220.0,0.00055156],[112210.0,0.0004],[112200.0,0.3652],[112190.0,0.0004],[112180.0,0.09093786]],[[112230.0,7.42517898],[112240.0,0.20397433],[112250.0,0.30776753],[112260.0,2.41489951],[112270.0,0.2421466]]]
["bitfinex","BTCUSD",1760197984541,[[112210.0,0.00057919],[112200.0,0.28896466],[112190.0,0.2241769],[112180.0,0.20404824],[112170.0,0.31096639]],[[112220.0,0.81184063],[112230.0,1.12803077],[112240.0,0.1989125],[112250.0,0.2400943],[112260.0,0.85296863]]]
["bitfinex","BTCUSD",1760198012254,[[112210.0,0.00057919],[112200.0,0.28896466],[112190.0,0.0004],[112180.0,0.0104],[112170.0,0.29583842]],[[112220.0,6.10844692],[112230.0,0.29126957],[112240.0,0.68914224],[112250.0,0.26920676],[112260.0,0.29777472]]]
["bitfinex","BTCUSD",1760198078812,[[112210.0,0.92768641],[112200.0,0.75687342],[112190.0,0.21008245],[112180.0,0.68719912],[112170.0,0.73902312]],[[112220.0,0.00099423],[112250.0,0.08823872],[112260.0,0.5518073],[112270.0,0.03905525],[112280.0,0.29545176]]]
["bitfinex","BTCUSD",1760198127772,[[112220.0,0.46089325],[112210.0,0.1884715],[112200.0,0.38031525],[112190.0,1.6490779],[112180.0,0.38562789]],[[112230.0,0.00057907],[112250.0,0.34],[112260.0,0.18706755],[112270.0,0.23554886],[112300.0,0.31455943]]]
["bitfinex","BTCUSD",1760198193667,[[112210.0,0.2515334],[112200.0,0.17825256],[112190.0,0.74711272],[112180.0,0.29810274],[112170.0,0.86531564]],[[112220.0,0.55131115],[112230.0,0.55189022],[112240.0,0.18709946],[112250.0,0.22620713],[112260.0,0.84569199]]]
["bitfinex","BTCUSD",1760198236878,[[112210.0,0.00095427],[112160.0,0.25879828],[112150.0,0.20479977],[112140.0,0.18718674],[112130.0,1.10614552]],[[112220.0,1.80250267],[112230.0,0.97745464],[112240.0,0.2992122],[112250.0,0.71208578],[112260.0,2.44277618]]]
["bitfinex","BTCUSD",1760198299192,[[112130.0,0.00463702],[112120.0,8e-05],[112100.0,0.0186006],[112090.0,0.18771377],[112080.0,0.30872937]],[[112140.0,6.17054592],[112150.0,0.20294608],[112160.0,0.79306039],[112170.0,0.40006789],[112180.0,0.65972775]]]
["bitfinex","BTCUSD",1760198330636,[[112130.0,0.00463702],[112120.0,8e-05],[112100.0,0.0004],[112090.0,0.0093214],[112080.0,0.28785747]],[[112140.0,2.484057],[112150.0,0.25093934],[112160.0,0.73739499],[112170.0,2.13722063],[112180.0,0.21102775]]]
["bitfinex","BTCUSD",1760198382153,[[112100.0,0.00156003],[112090.0,0.0004],[112080.0,0.0104],[112070.0,0.00892299],[112050.0,0.21756551]],[[112110.0,1.13862371],[112120.0,0.75382923],[112130.0,0.40300108],[112140.0,0.26280174],[112150.0,0.77156392]]]
["bitfinex","BTCUSD",1760198453318,[[112100.0,1.99190682],[112090.0,0.2454284],[112080.0,0.8501974],[112070.0,0.64858865],[112060.0,0.34843078]],[[112110.0,0.00015066],[112120.0,0.07198675],[112130.0,0.00099523],[112150.0,0.41162362],[112160.0,0.55243283]]]
["bitfinex","BTCUSD",1760198458855,[[112110.0,1.90264954],[112100.0,0.17877059],[112090.0,0.35434979],[112080.0,0.86212461],[112070.0,0.52738145]],[[112120.0,0.07207688],[112130.0,0.00099523],[112150.0,0.07162362],[112170.0,0.58992446],[116290.0,0.05]]]
["bitfinex","BTCUSD",1760198533434,[[112140.0,0.00095505],[112110.0,0.19659552],[112100.0,0.46077119],[112090.0,0.18768939],[112080.0,0.26041531]],[[112150.0,6.18539976],[112160.0,0.73634207],[112170.0,0.33654124],[112180.0,0.25404571],[112190.0,0.83684098]]]
["bitfinex","BTCUSD",1760198573219,[[112140.0,0.01629169],[112130.0,0.21204366],[112120.0,0.1964856],[112110.0,0.19659347],[112100.0,0.74900345]],[[112150.0,6.12124499],[112160.0,0.19022982],[112170.0,0.75069873],[112180.0,0.2762394],[112190.0,0.33454756]]]
["bitfinex","BTCUSD",1760198620653,[[112160.0,0.22691669],[112150.0,0.18761259],[112140.0,0.19646491],[112130.0,0.68705288],[112120.0,0.36926399]],[[112170.0,0.5183513],[112180.0,0.7140636],[112190.0,0.29689304],[112200.0,0.68924456],[112210.0,0.31538009]]]
["bitfinex","BTCUSD",1760198651360,[[112160.0,0.22824669],[112150.0,0.6787252],[112140.0,0.24828609],[112130.0,0.69648186],[112120.0,0.820208]],[[112170.0,0.00099016],[112190.0,0.41162362],[112200.0,0.71331456],[112210.0,0.28841554],[112230.0,0.3635114]]]
["bitfinex","BTCUSD",1760198690196,[[112200.0,0.23021311],[112190.0,0.73863378],[112180.0,0.19636979],[112170.0,0.84755467],[112160.0,0.26123841]],[[112210.0,0.34240731],[112220.0,0.55114478],[112230.0,0.19927702],[112240.0,0.2947946],[112250.0,0.27297197]]]
["bitfinex","BTCUSD",1760198769537,[[112110.0,0.07212772],[112100.0,0.01176846],[112090.0,0.29540973],[112080.0,0.46885817],[112070.0,0.35602509]],[[112120.0,5.67515647],[112130.0,0.63557139],[112140.0,0.22934368],[112150.0,0.29855263],[112160.0,0.7770565]]]
["bitfinex","BTCUSD",1760198838137,[[112110.0,0.0565934],[112100.0,0.19014942],[112090.0,0.190237],[112080.0,0.77941358],[112070.0,0.25002545]],[[112120.0,1.0765366],[112130.0,0.21710621],[112140.0,0.74269049],[112150.0,0.26650432],[112160.0,0.32951228]]]
["bitfinex","BTCUSD",1760198887198,[[112160.0,0.23202669],[112150.0,0.61569891],[112140.0,0.95750272],[112130.0,0.39190487],[112120.0,0.2675115]],[[112170.0,0.00095479],[112200.0,0.43797497],[112210.0,0.91879799],[112220.0,0.2737493],[112230.0,0.21916159]]]
["bitfinex","BTCUSD",1760198899277,[[112160.0,0.28717858],[112150.0,0.29069891],[112140.0,0.92471143],[112130.0,0.80865297],[112120.0,0.71971099]],[[112170.0,0.00095479],[112200.0,0.41166362],[112210.0,0.73941286],[112220.0,0.24984561],[112230.0,0.21127964]]]
["bitfinex","BTCUSD",1760198961099,[[112230.0,0.17820547],[112220.0,0.33364584],[112210.0,0.87293457],[112200.0,0.33719106],[112190.0,1.08126778]],[[112240.0,0.0002],[112250.0,0.0002],[112260.0,0.86242276],[112270.0,0.00808686],[112290.0,0.0002]]]
["bitfinex","BTCUSD",1760199003507,[[112220.0,0.23536649],[112210.0,0.18980483],[112200.0,0.27057702],[112190.0,0.49447821],[112180.0,0.38381599]],[[112230.0,1.2486429],[112240.0,0.17818984],[112250.0,0.18708239],[112260.0,0.20496628],[112270.0,0.21720096]]]
["bitfinex","BTCUSD",1760199032444,[[112230.0,0.2384901],[112220.0,0.19166648],[112210.0,0.19017606],[112200.0,0.32244305],[112190.0,1.32119445]],[[112240.0,0.34],[112250.0,0.5218152],[112270.0,0.1781424],[112280.0,0.2447707],[112300.0,0.73201944]]]
["bitfinex","BTCUSD",1760199086788,[[112310.0,0.33301302],[112300.0,0.71638249],[112290.0,1.26656273],[112280.0,0.25629027],[112270.0,0.66794854]],[[112320.0,0.00035142],[112330.0,0.0002],[112340.0,0.52173641],[112350.0,0.0002],[112360.0,0.35680797]]]
["bitfinex","BTCUSD",1760199148319,[[112330.0,0.52746281],[112320.0,0.74868216],[112310.0,0.90878086],[112300.0,0.35885071],[112290.0,0.73538625]],[[112340.0,0.00135649],[112350.0,0.48896418],[112370.0,0.00024],[112380.0,0.56027849],[112390.0,0.2049308]]]
["bitfinex","BTCUSD",1760199205618,[[112350.0,0.18961513],[112340.0,0.23985224],[112330.0,0.54828455],[112320.0,0.74848787],[112310.0,0.29918194]],[[112360.0,0.91604963],[112370.0,0.19482445],[112380.0,0.81061242],[112390.0,0.17815481],[112400.0,0.42916861]]]
["bitfinex","BTCUSD",1760199267642,[[112350.0,0.2055964],[112340.0,0.48296097],[112330.0,0.19942211],[112320.0,0.29288824],[112310.0,0.75816194]],[[112360.0,1.04843422],[112370.0,0.20500277],[112380.0,0.23049651],[112390.0,0.20830671],[112400.0,0.778936]]]
["bitfinex","BTCUSD",1760199308200,[[112340.0,0.00133095],[112330.0,0.17804251],[112320.0,0.22220366],[112310.0,0.19843061],[112300.0,0.76643733]],[[112350.0,1.71129211],[112360.0,0.1863099],[112370.0,0.31738956],[112380.0,0.85373098],[112390.0,0.24812158]]]
["bitfinex","BTCUSD",1760199341184,[[112340.0,0.00133095],[112310.0,0.1869822],[112300.0,0.19848882],[112290.0,0.34494709],[112280.0,0.31111725]],[[112350.0,6.10075748],[112360.0,0.75323105],[112370.0,0.33948374],[112380.0,0.2670585],[112390.0,0.27837276]]]
["bitfinex","BTCUSD",1760199383561,[[112300.0,0.00237366],[112270.0,0.22235893],[112260.0,0.19834091],[112250.0,0.19921687],[112100.0,0.03525964]],[[112310.0,1.61995318],[112320.0,0.84545674],[112330.0,0.23588517],[112340.0,0.21848307],[112350.0,0.764393]]]
["bitfinex","BTCUSD",1760199452754,[[112300.0,0.00277766],[112280.0,0.18702643],[112270.0,0.22102893],[112260.0,0.19885091],[112250.0,0.84367339]],[[112310.0,6.74977348],[112320.0,0.73690843],[112330.0,0.18694937],[112340.0,0.34158354],[112350.0,2.02601855]]]
["bitfinex","BTCUSD",1760199493202,[[112290.0,0.00057856],[112260.0,0.18706508],[112250.0,0.22315687],[112240.0,0.19061737],[112230.0,0.19099593]],[[112300.0,1.64419101],[112310.0,0.5036253],[112320.0,0.73485687],[112330.0,0.28606068],[112340.0,0.34175121]]]
["bitfinex","BTCUSD",1760199527173,[[112290.0,0.17868881],[112280.0,0.19894131],[112270.0,0.22226772],[112260.0,0.1989456],[112250.0,1.10381265]],[[112300.0,1.61950595],[112310.0,0.25102198],[112320.0,0.77622516],[112330.0,0.21374471],[112340.0,0.30820847]]]
["bitfinex","BTCUSD",1760199574295,[[112290.0,0.00057856],[112270.0,0.22232835],[112260.0,0.19894522],[112250.0,0.50858245],[112240.0,0.18997209]],[[112300.0,6.65990291],[112310.0,0.27781966],[112320.0,0.80304174],[112330.0,0.26791179],[112340.0,0.43018584]]]
["bitfinex","BTCUSD",1760199622350,[[112290.0,0.00057856],[112270.0,0.03648],[112260.0,0.19942349],[112250.0,0.46797112],[112240.0,0.21352655]],[[112300.0,6.574606],[112310.0,0.27782247],[112320.0,0.88787853],[112330.0,0.2429118],[112340.0,0.69027332]]]
["bitfinex","BTCUSD",1760199650374,[[112290.0,0.00057856],[112260.0,0.01193],[112250.0,0.03492],[112240.0,0.19902732],[112230.0,0.2938481]],[[112300.0,7.3966698],[112310.0,0.35102197],[112320.0,1.87540763],[112330.0,0.2667029],[112340.0,0.32605673]]]
["bitfinex","BTCUSD",1760199711662,[[112170.0,0.00045051],[112160.0,0.0004],[112130.0,0.08397362],[112120.0,0.03648],[112110.0,0.08357362]],[[112180.0,6.47590044],[112190.0,0.41299788],[112200.0,0.3745277],[112210.0,0.25088204],[112220.0,0.25546376]]]
["bitfinex","BTCUSD",1760199757565,[[112210.0,0.01691051],[112200.0,0.03492],[112190.0,0.01197],[112180.0,0.27079153],[112170.0,0.22634574]],[[112220.0,6.2963354],[112230.0,0.20671986],[112240.0,0.19647908],[112250.0,0.27234786],[112260.0,0.4166775]]]
["bitfinex","BTCUSD",1760199802899,[[112220.0,0.67421584],[112210.0,0.34970065],[112200.0,0.34147904],[112190.0,0.72092539],[112180.0,0.48718118]],[[112230.0,0.00095412],[112250.0,0.70886157],[112260.0,0.18767963],[112270.0,0.58977344],[112280.0,0.20525766]]]
["bitfinex","BTCUSD",1760199854804,[[112210.0,0.0276797],[112200.0,0.03599],[112190.0,0.01197],[112180.0,0.2978726],[112170.0,0.26762619]],[[112220.0,0.72282224],[112230.0,0.56442514],[112240.0,0.68646025],[112250.0,0.31672036],[112260.0,0.23771475]]]
["bitfinex","BTCUSD",1760199911391,[[112210.0,0.0278497],[112200.0,0.03455],[112190.0,0.02088345],[112180.0,0.57495844],[112170.0,0.25923936]],[[112220.0,6.65685865],[112230.0,0.7843913],[112240.0,0.2154081],[112250.0,0.26803217],[112260.0,1.87991759]]]
["bitfinex","BTCUSD",1760199937597,[[112210.0,0.03204396],[112200.0,0.03455],[112190.0,0.09198045],[112180.0,0.31168665],[112170.0,0.28605525]],[[112220.0,1.63632975],[112230.0,0.75757467],[112240.0,0.24222243],[112250.0,0.26803217],[112260.0,1.84193723]]]
["bitfinex","BTCUSD",1760199998310,[[112200.0,0.02864351],[112190.0,0.06219051],[112180.0,0.19948894],[112170.0,0.35111947],[112160.0,0.39977564]],[[112210.0,1.03281782],[112220.0,0.19686285],[112230.0,0.25397483],[112240.0,0.75528015],[112250.0,0.312019]]]
["bitfinex","BTCUSD",1760200092863,[[112180.0,0.10005052],[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.07162362],[112120.0,0.04747901]],[[112190.0,1.73754467],[112200.0,0.7927674],[112210.0,0.2898494],[112220.0,0.2669534],[112230.0,0.30676444]]]
["bitfinex","BTCUSD",1760200097174,[[112170.0,0.00155894],[112160.0,0.0004],[112120.0,0.03856],[112100.0,0.32670065],[112080.0,0.58932574]],[[112180.0,6.69310757],[112190.0,0.30129833],[112200.0,0.80263451],[112210.0,0.30113005],[112220.0,0.23493668]]]
["bitfinex","BTCUSD",1760200167447,[[112100.0,0.00035846],[112090.0,0.0004],[112080.0,0.0104],[112070.0,0.03579],[112050.0,0.19916584]],[[112110.0,2.39069383],[112120.0,0.1793939],[112130.0,0.37887373],[112140.0,2.01132096],[112150.0,0.29090298]]]
["bitfinex","BTCUSD",1760200215192,[[112100.0,0.05394001],[112090.0,0.0124],[112080.0,0.0492],[112070.0,0.19978266],[112060.0,0.33943277]],[[112110.0,6.06398165],[112120.0,0.67899007],[112130.0,0.32145997],[112140.0,0.28646993],[112150.0,0.28292827]]]
["bitfinex","BTCUSD",1760200271624,[[112100.0,0.07974],[112090.0,0.0124],[112080.0,0.28977658],[112070.0,0.31198151],[112060.0,0.42678018]],[[112110.0,6.65021097],[112120.0,0.17839391],[112130.0,0.28685622],[112140.0,0.79280524],[112150.0,0.29835816]]]
["bitfinex","BTCUSD",1760200328138,[[112090.0,0.00098012],[112080.0,0.0104],[112070.0,0.03478],[112060.0,0.01171],[112050.0,0.01171]],[[112100.0,5.63511719],[112110.0,0.21544138],[112120.0,0.18731292],[112130.0,0.24372625],[112140.0,0.21950219]]]
["bitfinex","BTCUSD",1760200377161,[[112040.0,0.00339215],[112020.0,0.01202],[112010.0,0.03655],[112000.0,5.553319],[111990.0,0.02285495]],[[112050.0,5.64421197],[112060.0,0.28134762],[112070.0,0.2234726],[112080.0,0.18736615],[112090.0,0.28293804]]]
["bitfinex","BTCUSD",1760200448768,[[112000.0,1.00757793],[111990.0,0.04000559],[111980.0,0.0234],[111970.0,0.01258],[111940.0,0.75969958]],[[112010.0,5.60293286],[112020.0,0.22073129],[112030.0,0.19678332],[112040.0,0.48186933],[112050.0,0.2823972]]]
["bitfinex","BTCUSD",1760200506214,[[112000.0,0.9717002],[111990.0,0.00190559],[111980.0,0.02406],[111970.0,0.04147],[111960.0,0.01366]],[[112010.0,5.63755296],[112020.0,0.27799216],[112030.0,0.29770605],[112040.0,0.29300911],[112050.0,0.30041819]]]
["bitfinex","BTCUSD",1760200544158,[[112010.0,0.06208],[112000.0,1.16501021],[111990.0,0.20308075],[111980.0,0.23659238],[111970.0,0.91323253]],[[112020.0,5.17949599],[112030.0,0.19642244],[112040.0,0.58995183],[112050.0,0.28775048],[112060.0,0.18680581]]]
["bitfinex","BTCUSD",1760200581136,[[111950.0,0.03477637],[111940.0,0.04415],[111930.0,0.01428],[111920.0,0.00244716],[111910.0,0.11427999]],[[111960.0,5.6147609],[111970.0,0.21910927],[111980.0,0.22284369],[111990.0,0.22527766],[112000.0,0.18749999]]]
["bitfinex","BTCUSD",1760200625885,[[111890.0,0.000151],[111870.0,0.01255],[111860.0,0.02148974],[111850.0,0.19385928],[111840.0,0.25939185]],[[111900.0,5.64510812],[111910.0,0.19367775],[111920.0,0.32675337],[111930.0,0.26306112],[111940.0,0.4975826]]]
["bitfinex","BTCUSD",1760200662641,[[111760.0,0.23679496],[111750.0,0.2333996],[111740.0,0.30226695],[111730.0,0.27150408],[111720.0,0.18836575]],[[111770.0,0.85694724],[111780.0,0.17907427],[111790.0,0.18785221],[111800.0,0.19676535],[111810.0,0.22971432]]]
["bitfinex","BTCUSD",1760200685442,[[111750.0,0.07185],[111740.0,0.00240108],[111730.0,0.2715055],[111720.0,0.22529899],[111710.0,0.36208197]],[[111760.0,5.55287528],[111770.0,0.19492889],[111780.0,0.2651531],[111790.0,0.23529234],[111800.0,0.25970978]]]
["bitfinex","BTCUSD",1760200744497,[[111800.0,0.53464558],[111790.0,0.7375867],[111780.0,0.18784314],[111770.0,0.25703251],[111760.0,0.37593819]],[[111810.0,20.1638402],[111830.0,0.18778659],[111840.0,0.17883096],[111850.0,0.18780962],[111860.0,0.19402308]]]
["bitfinex","BTCUSD",1760200800399,[[111800.0,0.02241472],[111790.0,0.04198],[111780.0,0.20075614],[111770.0,0.34634759],[111760.0,0.41711365]],[[111810.0,19.86463989],[111820.0,0.19474182],[111830.0,0.26617752],[111840.0,0.26201541],[111850.0,0.19469171]]]
["bitfinex","BTCUSD",1760200854433,[[111800.0,0.00050472],[111770.0,0.07809362],[111760.0,0.23298192],[111750.0,0.27485307],[111740.0,0.29555015]],[[111810.0,24.4003672],[111820.0,0.19418046],[111830.0,0.20310907],[111840.0,0.20402865],[111850.0,0.17881903]]]
["bitfinex","BTCUSD",1760200905380,[[111770.0,0.17893889],[111760.0,0.1874249],[111750.0,0.20219768],[111740.0,0.22822565],[111730.0,0.35957568]],[[111780.0,5.86236803],[111790.0,0.18786583],[111800.0,0.23572165],[111810.0,18.92296732],[111830.0,0.9508671]]]
["bitfinex","BTCUSD",1760200953156,[[111780.0,0.18882809],[111770.0,0.39315162],[111760.0,0.43268767],[111750.0,0.35967773]],[[111800.0,0.38906046],[111810.0,18.89131486],[111820.0,0.23501371],[111830.0,0.20360088],[111840.0,0.26487753]]]
["bitfinex","BTCUSD",1760200993185,[[111800.0,0.86656676],[111790.0,0.30676017],[111780.0,0.33529735],[111770.0,0.35950903],[111760.0,0.1879024]],[[111810.0,17.54384073],[111860.0,0.34],[111870.0,0.232205],[111880.0,0.30127895],[111890.0,0.20345332]]]
["bitfinex","BTCUSD",1760201064661,[[111800.0,0.18089087],[111790.0,0.29262783],[111780.0,0.38010604],[111770.0,0.81864592],[111760.0,0.62790239]],[[111810.0,17.2403562],[111830.0,0.5731385],[111840.0,0.26211188],[111850.0,0.23488518],[111870.0,0.18771862]]]
["bitfinex","BTCUSD",1760201147713,[[111760.0,0.1809549],[111750.0,0.18790603],[111740.0,0.18791159],[111730.0,0.2445767],[111720.0,0.30957086]],[[111770.0,0.3669668],[111780.0,0.19807245],[111790.0,0.24027789],[111800.0,0.20610304],[111810.0,17.46555578]]]
["bitfinex","BTCUSD",1760201203099,[[111730.0,0.07162362],[111720.0,0.0004],[111710.0,0.39983936],[111700.0,0.17895604],[111690.0,0.43786224]],[[111760.0,0.00894774],[111770.0,5.59411987],[111780.0,0.19813201],[111790.0,0.23397941],[111800.0,0.24529815]]]
["bitfinex","BTCUSD",1760201237795,[[111750.0,0.17897091],[111740.0,0.17898693],[111730.0,0.18795309],[111720.0,0.8820699],[111710.0,1.54454215]],[[111760.0,0.36742326],[111770.0,0.17989813],[111780.0,0.31369264],[111790.0,0.20597519],[111800.0,0.28664974]]]
["bitfinex","BTCUSD",1760201294136,[[111780.0,0.21107478],[111770.0,0.60393888],[111760.0,0.62895237],[111750.0,0.25954307],[111740.0,0.32760399]],[[111790.0,0.00116503],[111810.0,17.26668125],[111820.0,0.17891152],[111830.0,0.57974202],[111860.0,0.27569789]]]
["bitfinex","BTCUSD",1760201358874,[[111800.0,0.99150478],[111790.0,0.65080667],[111780.0,0.18882808],[111770.0,1.13186709],[111760.0,0.76317556]],[[111810.0,17.05766635],[111830.0,0.57220748],[111840.0,0.23981928],[111850.0,0.20401945],[111890.0,0.18808042]]]
["bitfinex","BTCUSD",1760201392416,[[111800.0,2.55922536],[111790.0,0.27890667],[111780.0,0.86549039],[111770.0,0.31641531],[111760.0,0.18790264]],[[111810.0,15.03629687],[111860.0,0.20568785],[111870.0,0.54473836],[111880.0,0.27655722],[111890.0,0.20560042]]]
["bitfinex","BTCUSD",1760201440857,[[111880.0,0.93838929],[111870.0,0.17973699],[111860.0,0.94415975],[111850.0,0.32762207],[111840.0,2.07559714]],[[111890.0,0.02791044],[111900.0,0.0002],[111910.0,0.18785168],[111920.0,0.21681942],[111930.0,0.64019693]]]
["bitfinex","BTCUSD",1760201517628,[[111910.0,0.00295761],[111900.0,0.11241854],[111890.0,0.48056096],[111880.0,0.95719803],[111870.0,1.18202175]],[[111920.0,0.51831225],[111930.0,0.28722508],[111940.0,0.22318049],[111950.0,0.24111019],[111960.0,0.22341377]]]
["bitfinex","BTCUSD",1760201583480,[[111940.0,0.70130449],[111920.0,1.07672954],[111910.0,0.39684798],[111900.0,0.73456402],[111870.0,0.35031493]],[[111950.0,0.02686808],[111960.0,0.18756879],[111970.0,0.28297286],[111980.0,0.22251579],[111990.0,0.55381793]]]
["bitfinex","BTCUSD",1760201644186,[[112000.0,0.08856951],[111990.0,0.00465],[111980.0,0.45205695],[111970.0,1.24140894],[111960.0,1.51335817]],[[112010.0,0.28620756],[112020.0,0.27925663],[112030.0,0.21461279],[112050.0,0.17904643],[112060.0,0.38054407]]]
["bitfinex","BTCUSD",1760201712342,[[112000.0,0.2697],[111990.0,0.01295],[111980.0,0.40083],[111970.0,0.59022509],[111960.0,0.660424]],[[112010.0,0.34347941],[112020.0,0.20983538],[112030.0,0.21461279],[112050.0,0.27904642],[112060.0,0.23392045]]]
["bitfinex","BTCUSD",1760201744363,[[111970.0,0.00269974],[111960.0,0.03438],[111950.0,0.17107362],[111940.0,0.98549869],[111930.0,0.65712231]],[[111980.0,0.67134456],[111990.0,0.21252105],[112000.0,0.32144636],[112010.0,0.09229069],[112020.0,0.17444607]]]
["bitfinex","BTCUSD",1760201793485,[[112120.0,0.82632449],[112110.0,0.52483274],[112100.0,0.05937999],[112090.0,0.18557367],[112080.0,1.22987583]],[[112130.0,0.18191656],[112140.0,0.17887469],[112150.0,0.21966416],[112160.0,0.21964831],[112170.0,0.55095373]]]
["bitfinex","BTCUSD",1760201820693,[[112130.0,0.002],[112110.0,0.11064519],[112100.0,0.57273911],[112090.0,0.17314885],[112080.0,0.28992603]],[[112140.0,0.6495843],[112150.0,0.24610927],[112160.0,0.21961831],[112170.0,0.23380038],[112180.0,0.30336201]]]
["bitfinex","BTCUSD",1760201890034,[[112100.0,0.00065049],[112060.0,0.43675362],[112050.0,0.55305219],[112040.0,0.36642411],[112030.0,1.47535289]],[[112110.0,5.65313335],[112120.0,0.19887547],[112130.0,0.36677],[112140.0,0.24225417],[112150.0,0.72021984]]]
["bitfinex","BTCUSD",1760201968196,[[112050.0,0.00448173],[112040.0,0.09157],[112030.0,0.10954739],[112020.0,0.14287761],[112010.0,0.55747501]],[[112060.0,0.63500928],[112070.0,0.21790339],[112080.0,0.21809974],[112090.0,0.31809562],[112100.0,0.30522365]]]
["bitfinex","BTCUSD",1760202015622,[[112100.0,1.01053263],[112090.0,0.87251865],[112080.0,0.34163585],[112070.0,0.71707305],[112060.0,0.28095165]],[[112110.0,0.0003755],[112130.0,0.18735938],[112140.0,0.21554229],[112150.0,0.64772658],[112200.0,0.20254997]]]
["bitfinex","BTCUSD",1760202055891,[[112100.0,0.29172152],[112090.0,0.10984822],[112080.0,0.61583524],[112070.0,0.39955606],[112060.0,0.18739837]],[[112110.0,0.54589809],[112120.0,0.27148931],[112130.0,0.21606604],[112140.0,0.21713321],[112150.0,0.38761918]]]
["bitfinex","BTCUSD",1760202090196,[[112100.0,0.00037553],[112080.0,0.08532],[112070.0,0.02949],[112060.0,0.11003741],[112050.0,0.2169061]],[[112110.0,0.64569621],[112120.0,0.23496623],[112130.0,0.31708603],[112140.0,0.2711551],[112150.0,0.37622967]]]
["bitfinex","BTCUSD",1760202140257,[[112020.0,0.30926514],[112010.0,0.03015],[112000.0,0.32932778],[111990.0,0.84180885],[111980.0,0.83184645]],[[112030.0,0.1785236],[112040.0,0.20577767],[112050.0,0.61203632],[112060.0,0.2148096],[112070.0,0.28644235]]]
["bitfinex","BTCUSD",1760202190903,[[112030.0,0.5150001],[112020.0,0.2087933],[112010.0,0.40806962],[112000.0,0.34224994],[111990.0,0.49183573]],[[112040.0,0.17818082],[112050.0,0.21425959],[112060.0,0.1873996],[112070.0,0.21481873],[112080.0,0.33253299]]]
["bitfinex","BTCUSD",1760202264515,[[111990.0,0.06998011],[111980.0,0.0836],[111970.0,0.02774],[111960.0,0.03667176],[111950.0,0.21532165]],[[112000.0,0.64190688],[112010.0,0.20639874],[112020.0,0.2571814],[112030.0,0.19306677],[112040.0,0.18744644]]]
["bitfinex","BTCUSD",1760202306498,[[111970.0,0.12363424],[111960.0,0.10689484],[111950.0,0.32646273],[111940.0,0.21399629],[111930.0,0.85515377]],[[111980.0,0.17860332],[111990.0,0.17858737],[112000.0,0.63417097],[112010.0,0.28695013],[112020.0,0.2421613]]]
["bitfinex","BTCUSD",1760202352487,[[112010.0,1.06605437],[112000.0,0.4425618],[111990.0,0.77617993],[111980.0,0.44167456],[111970.0,1.02795022]],[[112020.0,0.00031204],[112050.0,0.59904805],[112060.0,0.1785841],[112070.0,0.27388223],[112120.0,0.17869224]]]
["bitfinex","BTCUSD",1760202414538,[[112040.0,0.11867609],[112030.0,0.29429259],[112020.0,0.48235637],[112010.0,0.73216577],[112000.0,0.96777014]],[[112050.0,0.51849242],[112060.0,0.16958057],[112070.0,0.35187372],[112080.0,0.21360115],[112090.0,0.9884733]]]
["bitfinex","BTCUSD",1760202490835,[[112130.0,0.29620439],[112120.0,0.29657982],[112110.0,0.76723676],[112100.0,0.24000163],[112090.0,0.28912496]],[[112140.0,0.52779995],[112150.0,0.1682799],[112160.0,0.23174132],[112170.0,0.33394661],[112190.0,0.22089553]]]
["bitfinex","BTCUSD",1760202586337,[[112130.0,0.11195513],[112120.0,0.2739791],[112110.0,0.28571673],[112100.0,0.31243402],[112090.0,0.49225672]],[[112140.0,0.51834849],[112150.0,0.178346],[112160.0,0.26404386],[112170.0,0.22816114],[112180.0,0.20320955]]]
["bitfinex","BTCUSD",1760202599355,[[112140.0,0.45005801],[112130.0,0.75648313],[112120.0,0.21289727],[112110.0,1.32909448],[112100.0,0.28565402]],[[112150.0,0.00057969],[112160.0,0.17846831],[112170.0,0.18741668],[112180.0,0.54320955],[112190.0,0.24296363]]]
["bitfinex","BTCUSD",1760202675986,[[112220.0,1.23803778],[112210.0,0.20494146],[112200.0,0.82760075],[112190.0,0.37885997],[112180.0,0.89556689]],[[112230.0,0.00057907],[112260.0,0.25950652],[112270.0,0.18730346],[112280.0,0.25009199],[112320.0,2.36148422]]]
["bitfinex","BTCUSD",1760202725495,[[112270.0,0.12814],[112260.0,0.09941804],[112250.0,0.21298199],[112240.0,0.688867],[112230.0,0.76767736]],[[112280.0,0.23142611],[112290.0,0.2210674],[112300.0,0.20301407],[112310.0,0.64935079],[112320.0,0.25866505]]]
["bitfinex","BTCUSD",1760202786139,[[112290.0,0.02605],[112280.0,0.20061346],[112270.0,0.23875889],[112260.0,0.37989728],[112250.0,0.67642744]],[[112300.0,0.1723601],[112310.0,0.30750081],[112320.0,0.53762143],[112330.0,0.1974041],[112350.0,1.08095782]]]
["bitfinex","BTCUSD",1760202877642,[[112290.0,0.02962],[112280.0,0.02417346],[112270.0,0.05004472],[112260.0,0.28361726],[112250.0,0.21148233]],[[112300.0,0.60322838],[112310.0,0.27197354],[112320.0,0.19762143],[112330.0,0.22413145],[112340.0,0.28365529]]]
["bitfinex","BTCUSD",1760202936866,[[112290.0,0.01705122],[112280.0,0.02417346],[112270.0,0.02326],[112260.0,0.39203989],[112250.0,0.20959714]],[[112300.0,0.22423551],[112310.0,0.24253882],[112320.0,0.53762143],[112330.0,0.1974041],[112340.0,0.23875871]]]
["bitfinex","BTCUSD",1760203023507,[[112320.0,0.46203219],[112310.0,0.68999102],[112300.0,0.34943764],[112290.0,0.59632214],[112280.0,1.055799]],[[112330.0,0.17982185],[112340.0,0.17812161],[112350.0,0.25363954],[112360.0,0.5405987],[112370.0,0.19387077]]]
["bitfinex","BTCUSD",1760203124095,[[112290.0,0.02702561],[112280.0,0.61343427],[112270.0,0.20861871],[112260.0,0.82993115],[112250.0,0.2339684]],[[112300.0,0.26684298],[112310.0,0.23029137],[112320.0,0.53995615],[112330.0,0.22583106],[112340.0,0.20841697]]]
["bitfinex","BTCUSD",1760203189914,[[112280.0,0.11959836],[112270.0,0.6876042],[112260.0,0.20815979],[112250.0,0.20708371],[112240.0,1.17347212]],[[112290.0,0.17811025],[112300.0,0.18765853],[112310.0,0.6004433],[112320.0,0.19995615],[112330.0,0.28094915]]]
["bitfinex","BTCUSD",1760203223499,[[112300.0,0.04842],[112290.0,0.74893577],[112280.0,0.26044265],[112270.0,0.20722749],[112260.0,0.80887958]],[[112310.0,0.23733999],[112320.0,0.23969615],[112330.0,0.53746916],[112340.0,0.23118064],[112350.0,0.99907336]]]
["bitfinex","BTCUSD",1760203291770,[[112400.0,0.17534952],[112390.0,0.2252205],[112380.0,0.72319357],[112370.0,0.30403069],[112360.0,1.03718951]],[[112410.0,0.13413652],[112420.0,0.20125267],[112430.0,0.57729893],[112440.0,0.20735849],[112450.0,0.27873584]]]
["bitfinex","BTCUSD",1760203336039,[[112390.0,1.2769158],[112380.0,0.81688107],[112370.0,0.2329526],[112360.0,0.37860285],[112350.0,0.76321132]],[[112400.0,0.00145572],[112420.0,0.19693961],[112430.0,0.26927542],[112440.0,0.22676166],[112450.0,0.58953449]]]
["bitfinex","BTCUSD",1760203367247,[[112380.0,0.00057788],[112360.0,0.18715205],[112350.0,0.24638031],[112340.0,0.57504472],[112330.0,0.23817046]],[[112390.0,0.77031917],[112400.0,1.0449333],[112410.0,0.21182542],[112420.0,0.33323575],[112430.0,0.24980542]]]
["bitfinex","BTCUSD",1760203426622,[[112380.0,0.11454788],[112370.0,0.68598062],[112360.0,0.20578285],[112350.0,0.20798509],[112340.0,0.59563336]],[[112390.0,0.17795177],[112400.0,0.12568627],[112410.0,1.05412348],[112420.0,0.20646978],[112430.0,0.3748054]]]
["bitfinex","BTCUSD",1760203497602,[[112290.0,0.29291915],[112280.0,0.19655366],[112270.0,0.20547459],[112260.0,1.3025122],[112250.0,0.18708013]],[[112300.0,0.17814466],[112310.0,0.19654853],[112320.0,0.2438558],[112330.0,1.30245416],[112340.0,0.26099982]]]
["bitfinex","BTCUSD",1760203566638,[[112340.0,0.25887633],[112330.0,0.19647567],[112320.0,0.26774063],[112310.0,0.27372238],[112300.0,0.26921989]],[[112350.0,0.26449788],[112360.0,0.78189468],[112370.0,0.20677277],[112380.0,1.15067578],[112390.0,1.01301813]]]
["bitfinex","BTCUSD",1760203608495,[[112360.0,1.81398517],[112350.0,0.91281315],[112340.0,0.48784254],[112330.0,0.41169311],[112320.0,2.43783689]],[[112370.0,0.00095254],[112400.0,0.32557678],[112410.0,0.53590554],[112420.0,0.27154351],[112440.0,0.72774192]]]
["bitfinex","BTCUSD",1760203665935,[[112390.0,0.001],[112380.0,0.01681],[112370.0,0.05233],[112360.0,0.71929647],[112350.0,0.27265324]],[[112400.0,1.11613503],[112410.0,0.21945966],[112420.0,0.22491988],[112430.0,0.29751588],[112440.0,0.66615898]]]
["bitfinex","BTCUSD",1760203720379,[[112380.0,0.0015302],[112360.0,0.2687],[112340.0,0.08843362],[112330.0,1.26350231],[112310.0,0.19485595]],[[112390.0,1.67368028],[112400.0,0.23182824],[112410.0,0.85157414],[112420.0,0.19991989],[112430.0,0.2786963]]]
["bitfinex","BTCUSD",1760203797426,[[112340.0,1.01634869],[112330.0,0.22289478],[112320.0,1.50725074],[112310.0,0.30506208],[112300.0,0.35074282]],[[112350.0,5.036e-05],[112370.0,0.18690791],[112380.0,0.76836288],[112390.0,0.51890412],[112430.0,0.24981429]]]
["bitfinex","BTCUSD",1760203823862,[[112340.0,0.00231243],[112320.0,0.02672],[112300.0,0.32919471],[112290.0,0.75333863],[112280.0,0.71350232]],[[112350.0,6.81276417],[112360.0,0.17800081],[112370.0,0.31234224],[112380.0,0.79952153],[112390.0,0.17890412]]]
["bitfinex","BTCUSD",1760203882038,[[112350.0,0.08392],[112340.0,18.10448029],[112330.0,0.99088984],[112320.0,0.23304505],[112310.0,0.63387868]],[[112360.0,0.54954737],[112370.0,0.67554359],[112380.0,0.24962569],[112390.0,0.20472482],[112400.0,0.78094192]]]
["bitfinex","BTCUSD",1760203969213,[[112390.0,0.02672],[112370.0,0.05408],[112360.0,1.04992787],[112350.0,0.89398196],[112340.0,18.66092628]],[[112400.0,1.12441984],[112410.0,0.72748739],[112420.0,0.15092001],[112430.0,0.31433959],[112440.0,0.74537568]]]
["bitfinex","BTCUSD",1760204005416,[[112380.0,0.04235],[112370.0,0.23324968],[112360.0,0.20478751],[112350.0,0.50018863],[112340.0,18.6591745]],[[112390.0,0.17796517],[112400.0,0.18685854],[112410.0,1.30388255],[112420.0,0.20290427],[112440.0,1.0235871]]]
["bitfinex","BTCUSD",1760204056039,[[112370.0,1e-08],[112350.0,0.0453],[112340.0,17.91800107],[112330.0,0.75449089],[112320.0,1.09577976]],[[112380.0,1.64794302],[112390.0,0.17795177],[112400.0,0.18685854],[112410.0,0.77859594],[112420.0,0.24045161]]]
["bitfinex","BTCUSD",1760204089618,[[112390.0,0.04024],[112380.0,0.23196627],[112370.0,0.27072669],[112360.0,0.20384894],[112350.0,1.07386781]],[[112400.0,0.18836287],[112410.0,0.76977655],[112420.0,0.51790428],[112430.0,0.28876562],[112440.0,0.21194868]]]
["bitfinex","BTCUSD",1760204131083,[[112410.0,0.07088],[112400.0,0.19621545],[112390.0,0.20512903],[112380.0,0.20476837],[112370.0,1.05444083]],[[112420.0,0.52004397],[112430.0,0.91580813],[112440.0,0.18694869],[112450.0,0.25845087],[112460.0,0.32450504]]]
["bitfinex","BTCUSD",1760204184354,[[112350.0,0.00182384],[112340.0,17.67705073],[112330.0,0.01685],[112320.0,0.0521],[112310.0,0.02575392]],[[112360.0,6.12587374],[112370.0,0.201972],[112380.0,0.27443844],[112390.0,0.22676749],[112400.0,0.76267922]]]
["bitfinex","BTCUSD",1760204258450,[[112340.0,9.91779253],[112290.0,0.0004],[112270.0,0.31161194],[112260.0,0.20504121],[112250.0,0.29443669]],[[112350.0,6.87326731],[112360.0,0.69196401],[112370.0,0.4091402],[112380.0,0.20214112],[112390.0,0.39316448]]]
["bitfinex","BTCUSD",1760204290997,[[112340.0,9.50672005],[112290.0,0.2691],[112280.0,0.05224],[112270.0,0.33692957],[112260.0,0.21298121]],[[112350.0,6.96357836],[112360.0,0.7160459],[112370.0,0.36300693],[112380.0,0.28001294],[112390.0,0.35822569]]]
["bitfinex","BTCUSD",1760204321443,[[112340.0,1.83631099],[112290.0,0.0004],[112270.0,0.62246775],[112260.0,0.81416923],[112240.0,0.20475141]],[[112350.0,7.73807837],[112360.0,0.36126976],[112370.0,0.34345574],[112380.0,2.5179258],[112390.0,0.76591298]]]
["bitfinex","BTCUSD",1760204361800,[[112340.0,0.8541707],[112290.0,0.0004],[112280.0,0.03386],[112270.0,0.68789426],[112260.0,0.22132424]],[[112350.0,6.50370405],[112360.0,0.82474339],[112370.0,0.3770193],[112380.0,0.70335895],[112390.0,0.7210705]]]
["bitfinex","BTCUSD",1760204407090,[[112340.0,0.15651985],[112300.0,0.03429],[112290.0,0.66567426],[112280.0,0.49002095],[112270.0,0.3200803]],[[112350.0,6.10198458],[112360.0,0.8666375],[112370.0,0.72066751],[112380.0,0.26595895],[112390.0,0.46752872]]]
["bitfinex","BTCUSD",1760204470957,[[112300.0,0.00231368],[112290.0,0.00045036],[112270.0,0.0004],[112260.0,0.03648],[112250.0,0.94077661]],[[112310.0,6.78624051],[112320.0,0.91736737],[112330.0,0.7316133],[112340.0,0.40251695],[112350.0,1.95482895]]]
["bitfinex","BTCUSD",1760204481748,[[112300.0,0.00231368],[112290.0,0.00045036],[112270.0,0.0004],[112260.0,0.10643],[112250.0,0.29518414]],[[112310.0,6.20741061],[112320.0,0.82459596],[112330.0,0.79543113],[112340.0,0.33869912],[112350.0,0.30419154]]]
["bitfinex","BTCUSD",1760204567060,[[112270.0,0.0016471],[112260.0,0.0004],[112250.0,0.0354],[112240.0,0.11341947],[112230.0,0.22251571]],[[112280.0,6.60452682],[112290.0,0.77909048],[112300.0,0.31022792],[112310.0,0.77089749],[112320.0,1.97518562]]]
["bitfinex","BTCUSD",1760204630663,[[112260.0,0.13697658],[112250.0,0.03178],[112240.0,0.22173715],[112230.0,0.22251517],[112220.0,0.18753091]],[[112270.0,6.08917057],[112280.0,0.58700919],[112290.0,0.26506533],[112300.0,0.34841568],[112310.0,0.78863076]]]
["bitfinex","BTCUSD",1760204656534,[[112270.0,0.13609],[112260.0,0.21042374],[112250.0,0.21885124],[112240.0,0.73834788],[112230.0,0.25913879]],[[112280.0,0.57507869],[112290.0,0.67683859],[112300.0,0.28362271],[112310.0,0.18273913],[112320.0,0.82640956]]]
["bitfinex","BTCUSD",1760204734937,[[112340.0,0.00095283],[112330.0,0.03125],[112320.0,0.28067921],[112310.0,0.20927252],[112300.0,0.21815633]],[[112350.0,5.78389929],[112360.0,1.05579248],[112370.0,0.29416444],[112380.0,0.26622688],[112390.0,0.44884098]]]
["bitfinex","BTCUSD",1760204791590,[[112290.0,0.00304333],[112270.0,0.02672],[112260.0,0.0313175],[112250.0,0.27795029],[112240.0,0.21000458]],[[112300.0,2.45829926],[112310.0,0.33609687],[112320.0,1.83865168],[112330.0,0.25079307],[112340.0,0.25783911]]]
["bitfinex","BTCUSD",1760204830937,[[112200.0,0.00090431],[112190.0,0.02908],[112180.0,0.27878352],[112170.0,0.21668939],[112160.0,0.17865652]],[[112210.0,6.90531427],[112220.0,0.24205275],[112230.0,0.85139703],[112240.0,0.34668122],[112250.0,0.80778721]]]
["bitfinex","BTCUSD",1760204860158,[[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.05517],[112140.0,0.09003],[112130.0,0.02801]],[[112190.0,6.81195583],[112200.0,0.71666561],[112210.0,0.8815049],[112220.0,0.27198659],[112230.0,0.43694746]]]
["bitfinex","BTCUSD",1760204903525,[[112160.0,0.12451959],[112150.0,0.2069411],[112140.0,0.21587448],[112130.0,0.85984271],[112120.0,0.18729915]],[[112170.0,1.31650958],[112180.0,0.17923956],[112190.0,0.18718245],[112200.0,0.76295868],[112210.0,0.45754891]]]
["bitfinex","BTCUSD",1760205022476,[[112180.0,0.14319],[112170.0,0.20652016],[112160.0,0.21634523],[112150.0,0.21599405],[112140.0,0.28766475]],[[112190.0,1.06671074],[112200.0,0.66856802],[112210.0,0.2882937],[112220.0,0.22729766],[112230.0,0.29090359]]]
["bitfinex","BTCUSD",1760205108031,[[112150.0,0.00313881],[112140.0,0.07843],[112130.0,0.03623821],[112120.0,0.24137857],[112110.0,0.58369912]],[[112160.0,6.58475671],[112170.0,0.17830079],[112180.0,0.18721266],[112190.0,0.34089564],[112200.0,1.33314307]]]
["bitfinex","BTCUSD",1760205181487,[[112160.0,0.02594],[112150.0,0.5517209],[112140.0,0.21575227],[112130.0,0.31222122],[112120.0,0.73812611]],[[112170.0,1.65442182],[112180.0,0.18721266],[112190.0,0.22613854],[112200.0,0.72993231],[112210.0,0.34492621]]]
["bitfinex","BTCUSD",1760205228895,[[112190.0,0.38837899],[112180.0,0.30541162],[112170.0,0.72759545],[112160.0,0.64432148],[112150.0,0.35564776]],[[112200.0,0.00178846],[112210.0,0.49035495],[112220.0,0.02680829],[112230.0,0.32006579],[112240.0,1.02757391]]]
["bitfinex","BTCUSD",1760205306260,[[112200.0,0.001],[112190.0,0.00095448],[112180.0,0.0994],[112170.0,0.02466],[112160.0,0.21066692]],[[112210.0,7.2810608],[112220.0,0.18714035],[112230.0,1.86754381],[112240.0,0.2362122],[112250.0,0.86741679]]]
["bitfinex","BTCUSD",1760205436339,[[112160.0,0.08110896],[112150.0,0.0687],[112140.0,0.03292742],[112130.0,0.21088502],[112120.0,0.24549523]],[[112170.0,1.67961868],[112180.0,0.20843679],[112190.0,0.25882196],[112200.0,0.73008083],[112210.0,0.38118998]]]
["bitfinex","BTCUSD",1760205491429,[[112240.0,0.27418959],[112230.0,0.20027295],[112220.0,0.50467241],[112210.0,0.81546138],[112200.0,0.25876344]],[[112250.0,0.02684914],[112260.0,0.66831738],[112270.0,0.18712234],[112280.0,1.03854153],[112310.0,0.71598445]]]
["bitfinex","BTCUSD",1760205540195,[[112240.0,0.30290959],[112230.0,0.20027295],[112220.0,0.72909977],[112210.0,0.40359245],[112200.0,0.52746344]],[[112250.0,0.55179383],[112260.0,0.75555778],[112270.0,0.18704987],[112280.0,0.21815811],[112290.0,0.8094306]]]
["bitfinex","BTCUSD",1760205634929,[[112240.0,0.0950039],[112230.0,0.20028499],[112220.0,0.2359719],[112210.0,0.2079739],[112200.0,0.82732561]],[[112250.0,1.03460461],[112260.0,0.17924226],[112270.0,0.21720177],[112280.0,0.67666137],[112290.0,0.31402831]]]
["bitfinex","BTCUSD",1760205701605,[[112240.0,1.21209381],[112230.0,0.59516597],[112220.0,0.73385565],[112210.0,0.2795775],[112200.0,1.01212831]],[[112250.0,0.00095386],[112260.0,0.0005039],[112290.0,0.73921084],[112300.0,0.21407514],[112320.0,0.67653508]]]
["bitfinex","BTCUSD",1760205793137,[[112240.0,0.02911782],[112230.0,0.15883362],[112220.0,0.20657148],[112210.0,0.2782075],[112190.0,0.82525548]],[[112250.0,1.09542792],[112260.0,0.72862123],[112270.0,0.18707515],[112280.0,0.32757143],[112290.0,0.7291415]]]
["bitfinex","BTCUSD",1760205924214,[[112250.0,0.08778138],[112240.0,0.19914529],[112230.0,0.75742333],[112220.0,0.23350184],[112210.0,0.38950459]],[[112260.0,1.0956523],[112270.0,0.18705661],[112280.0,0.18703241],[112290.0,0.7384704],[112300.0,0.30609289]]]
["bitfinex","BTCUSD",1760205944377,[[112190.0,0.02681038],[112180.0,0.02038],[112170.0,0.12900362],[112160.0,0.20580102],[112150.0,0.77782833]],[[112200.0,1.56638831],[112210.0,0.24634827],[112220.0,0.18713241],[112230.0,0.31728351],[112240.0,0.79509786]]]
["bitfinex","BTCUSD",1760206068481,[[112180.0,0.26491431],[112170.0,0.19817079],[112160.0,0.20542252],[112150.0,0.62645124],[112140.0,0.8419417]],[[112190.0,1.00840838],[112200.0,0.66934694],[112210.0,0.2230885],[112220.0,0.2190702],[112230.0,0.21737046]]]
["bitfinex","BTCUSD",1760206137687,[[112180.0,5.04e-05],[112160.0,0.01861],[112150.0,0.12681362],[112140.0,0.20627341],[112130.0,0.27791099]],[[112190.0,6.85914334],[112200.0,0.75485902],[112210.0,0.22825566],[112220.0,0.23516542],[112230.0,2.34350725]]]
["bitfinex","BTCUSD",1760206155875,[[112180.0,5.04e-05],[112160.0,0.05479],[112150.0,0.10846687],[112140.0,0.20627556],[112130.0,0.27791099]],[[112190.0,6.82575216],[112200.0,0.75480278],[112210.0,0.22825566],[112220.0,0.26863972],[112230.0,2.34350725]]]
["bitfinex","BTCUSD",1760206274457,[[112150.0,1e-08],[112140.0,0.0004],[112130.0,0.0004],[112120.0,0.01877],[112110.0,0.12431362]],[[112160.0,7.40624606],[112170.0,1.93317729],[112180.0,0.26815757],[112190.0,0.43182393],[112200.0,0.17826112]]]
["bitfinex","BTCUSD",1760206337489,[[112140.0,0.07476482],[112130.0,0.46475725],[112120.0,0.20494388],[112110.0,0.791587],[112100.0,0.7649248]],[[112150.0,0.66437032],[112160.0,0.2140573],[112170.0,0.52722936],[112180.0,0.21820672],[112190.0,0.23272167]]]
["bitfinex","BTCUSD",1760206414650,[[112130.0,0.07503513],[112120.0,0.19753342],[112110.0,0.27759614],[112100.0,0.75818566],[112090.0,0.46425741]],[[112140.0,1.0974122],[112150.0,0.17891228],[112160.0,0.18723273],[112170.0,0.73946378],[112180.0,0.32032479]]]
["bitfinex","BTCUSD",1760206590068,[[112150.0,0.07205],[112140.0,0.28633503],[112130.0,0.20454004],[112120.0,0.20390242],[112110.0,0.38246138]],[[112160.0,1.7226256],[112170.0,0.18722936],[112180.0,0.22885847],[112190.0,0.17836385],[112200.0,0.90221738]]]
["bitfinex","BTCUSD",1760206673846,[[112120.0,0.2477243],[112110.0,0.21909534],[112100.0,1.02224183],[112090.0,0.27427116],[112080.0,0.84999739]],[[112130.0,0.68906505],[112140.0,0.66223165],[112150.0,0.18762675],[112160.0,0.24994031],[112170.0,0.84946101]]]
["bitfinex","BTCUSD",1760206727345,[[112160.0,0.30777858],[112150.0,0.68230388],[112140.0,0.87204658],[112130.0,0.8335038],[112120.0,0.87631586]],[[112170.0,0.00120944],[112180.0,0.34],[112190.0,0.58865656],[112200.0,0.51825343],[112210.0,0.21401656]]]
["bitfinex","BTCUSD",1760206791187,[[112180.0,0.87333298],[112170.0,1.06178872],[112160.0,0.20332731],[112150.0,0.52555853],[112140.0,0.84902565]],[[112190.0,0.00128921],[112200.0,0.66175974],[112210.0,0.008],[112220.0,0.25875753],[112230.0,1.17996526]]]
["bitfinex","BTCUSD",1760206861309,[[112160.0,0.00300001],[112150.0,0.0452],[112140.0,0.20240564],[112130.0,0.27404479],[112120.0,0.22959898]],[[112170.0,2.53270336],[112180.0,0.1782983],[112190.0,0.27590179],[112200.0,2.16541279],[112210.0,0.2797694]]]
["bitfinex","BTCUSD",1760206904169,[[112160.0,0.2432667],[112150.0,0.27364042],[112140.0,0.52625736],[112130.0,1.17545029],[112120.0,0.63459898]],[[112170.0,1.00319149],[112180.0,0.17828747],[112190.0,0.18718245],[112200.0,0.86784731],[112210.0,0.19515006]]]
["bitfinex","BTCUSD",1760207047807,[[112170.0,0.03792938],[112160.0,0.04149],[112150.0,0.20238577],[112140.0,0.19251686],[112130.0,0.3658894]],[[112180.0,1.16398771],[112190.0,0.178269],[112200.0,0.775867],[112210.0,0.24668516],[112220.0,0.21019663]]]
["bitfinex","BTCUSD",1760207167446,[[112120.0,0.02161445],[112110.0,0.03871],[112100.0,0.192152],[112090.0,0.2727429],[112080.0,0.20053901]],[[112130.0,1.69630163],[112140.0,0.17930358],[112150.0,0.21742922],[112160.0,0.77628295],[112170.0,0.28386559]]]
["bitfinex","BTCUSD",1760207248352,[[112140.0,0.26984039],[112130.0,0.93446108],[112120.0,0.8007837],[112110.0,0.93429847],[112100.0,1.20169302]],[[112150.0,0.00057968],[112170.0,1.02900345],[112180.0,0.17828987],[112190.0,0.24993312],[112220.0,0.27391872]]]
["bitfinex","BTCUSD",1760207289322,[[112140.0,0.0881],[112130.0,0.46080363],[112120.0,0.31228524],[112110.0,0.51133432],[112100.0,0.86790937]],[[112150.0,1.10750617],[112160.0,0.7937332],[112170.0,0.18724538],[112180.0,0.20846477],[112190.0,0.25884657]]]
["bitfinex","BTCUSD",1760207412722,[[112130.0,0.05872513],[112120.0,0.06453457],[112110.0,0.35241764],[112100.0,0.200441],[112090.0,1.35566379]],[[112140.0,0.79401487],[112150.0,0.51833259],[112160.0,0.7760706],[112170.0,0.18724538],[112180.0,0.20876272]]]
["bitfinex","BTCUSD",1760207496947,[[112130.0,0.00295513],[112120.0,0.01453457],[112110.0,0.30555],[112100.0,0.0220306],[112090.0,0.35116865]],[[112140.0,1.53013974],[112150.0,0.17834196],[112160.0,0.21771159],[112170.0,0.84972612],[112180.0,0.3273005]]]
["bitfinex","BTCUSD",1760207593526,[[112130.0,0.02999513],[112120.0,0.03940457],[112110.0,0.02209981],[112100.0,0.2004411],[112090.0,0.52767078]],[[112140.0,6.85013424],[112150.0,0.17834196],[112160.0,0.25698772],[112170.0,1.03091468],[112180.0,0.30411817]]]
["bitfinex","BTCUSD",1760207737392,[[112130.0,0.05776513],[112120.0,0.61783633],[112110.0,0.31288996],[112100.0,0.22720228],[112090.0,1.27489033]],[[112140.0,1.52967875],[112150.0,0.17834196],[112160.0,0.52723397],[112170.0,0.87993121],[112180.0,0.18702026]]]
["bitfinex","BTCUSD",1760207775883,[[112180.0,0.28997124],[112170.0,0.77831478],[112160.0,0.22410906],[112150.0,0.45186962],[112140.0,0.2586458]],[[112190.0,0.00173829],[112210.0,0.008],[112230.0,0.1975325],[112240.0,0.87103362],[112250.0,0.2104373]]]
["bitfinex","BTCUSD",1760207873425,[[112150.0,0.00247723],[112120.0,0.03875],[112110.0,0.29480952],[112100.0,0.19926274],[112090.0,0.35080367]],[[112160.0,1.97671965],[112170.0,0.86541987],[112180.0,0.36509686],[112190.0,0.27482319],[112200.0,2.27236298]]]
["bitfinex","BTCUSD",1760207944366,[[112180.0,0.23213489],[112170.0,0.21725079],[112160.0,0.19940909],[112150.0,0.80755657],[112140.0,0.89205813]],[[112190.0,0.77684716],[112200.0,0.17825311],[112210.0,0.62558503],[112230.0,0.28926122],[112240.0,0.79796988]]]
["bitfinex","BTCUSD",1760208010143,[[112170.0,0.00191796],[112160.0,0.03479],[112150.0,0.46813805],[112140.0,0.27911004],[112130.0,0.93268861]],[[112180.0,1.86964012],[112190.0,0.178269],[112200.0,0.87954904],[112210.0,0.21730099],[112220.0,0.36817746]]]
["bitfinex","BTCUSD",1760208059106,[[112220.0,0.003],[112210.0,0.28109],[112200.0,0.19952633],[112190.0,0.29792994],[112180.0,0.69481892]],[[112230.0,1.10914848],[112240.0,0.80216546],[112250.0,0.18735837],[112260.0,0.17846833],[112270.0,0.35896794]]]
["bitfinex","BTCUSD",1760208141010,[[112220.0,0.002],[112200.0,0.03663],[112190.0,0.11077362],[112180.0,0.27060101],[112170.0,0.43113255]],[[112230.0,1.87814451],[112240.0,0.18714131],[112250.0,0.18735837],[112260.0,0.83981842],[112270.0,0.44002764]]]
["bitfinex","BTCUSD",1760208221350,[[112180.0,0.05641798],[112170.0,1.12016422],[112160.0,0.1986783],[112150.0,0.37730538],[112140.0,1.313724]],[[112190.0,0.518269],[112200.0,0.20506828],[112210.0,0.18716271],[112220.0,0.21826465],[112230.0,0.85034297]]]
["bitfinex","BTCUSD",1760208346118,[[112210.0,0.05447406],[112200.0,0.19063239],[112190.0,0.86130172],[112180.0,0.22656561],[112170.0,0.97224754]],[[112220.0,0.84083323],[112230.0,0.84666213],[112240.0,0.52714131],[112250.0,0.25899202],[112260.0,0.87023684]]]
["bitfinex","BTCUSD",1760208400885,[[112210.0,0.0003549],[112200.0,0.00057928],[112190.0,0.01247],[112180.0,0.03650987],[112170.0,0.2710351]],[[112220.0,1.16194347],[112230.0,0.15820547],[112240.0,0.77518671],[112250.0,0.30803471],[112260.0,0.36875081]]]
["bitfinex","BTCUSD",1760208468778,[[112120.0,0.05721407],[112110.0,0.19013452],[112100.0,0.19907225],[112090.0,0.19991326],[112080.0,0.89644215]],[[112130.0,1.18093704],[112140.0,0.20517937],[112150.0,0.18726284],[112160.0,0.19706013],[112170.0,0.93650324]]]
["bitfinex","BTCUSD",1760208568264,[[112160.0,0.23078669],[112150.0,0.19148753],[112140.0,0.22628306],[112130.0,0.96847018],[112120.0,0.73662801]],[[112170.0,0.17888032],[112180.0,0.77599485],[112190.0,0.27676912],[112200.0,1.11605417],[112220.0,0.97739183]]]
["bitfinex","BTCUSD",1760208654607,[[112200.0,0.05551],[112190.0,0.19015772],[112180.0,0.19908913],[112170.0,0.57482255],[112160.0,0.87794896]],[[112210.0,0.79550217],[112220.0,0.17830331],[112230.0,0.52718916],[112240.0,0.77543296],[112250.0,0.25005093]]]
["bitfinex","BTCUSD",1760208749163,[[112210.0,0.05214],[112200.0,0.28110439],[112190.0,0.86047927],[112180.0,0.27076098],[112170.0,1.01300184]],[[112220.0,0.55456404],[112230.0,0.84903685],[112240.0,0.18744687],[112250.0,0.25008928],[112260.0,0.89982613]]]
["bitfinex","BTCUSD",1760208784280,[[112210.0,0.49830723],[112200.0,0.19065421],[112190.0,0.78653428],[112180.0,0.40454609],[112170.0,0.8015728]],[[112220.0,0.46623271],[112230.0,0.81127905],[112240.0,0.22037687],[112250.0,0.25946928],[112260.0,0.18732568]]]
["bitfinex","BTCUSD",1760208937831,[[112190.0,0.23155014],[112180.0,0.22595011],[112170.0,0.78726406],[112160.0,1.16803792],[112150.0,0.39240863]],[[112200.0,0.17825311],[112210.0,0.18022391],[112220.0,1.11543959],[112230.0,0.19656916],[112240.0,0.79282976]]]
["bitfinex","BTCUSD",1760209092366,[[112190.0,0.0551297],[112180.0,0.45824394],[112170.0,0.8599995],[112160.0,0.30648008],[112150.0,1.00095765]],[[112200.0,0.17825311],[112210.0,0.07857312],[112220.0,0.21441259],[112230.0,0.26819278],[112240.0,0.54239747]]]
["bitfinex","BTCUSD",1760209129235,[[112200.0,0.23043311],[112190.0,0.24709201],[112180.0,0.78652735],[112170.0,0.19846901],[112160.0,0.89868494]],[[112210.0,0.02718515],[112220.0,0.18713241],[112230.0,0.85626195],[112240.0,0.55116869],[112250.0,0.25946928]]]
["bitfinex","BTCUSD",1760209261478,[[112200.0,0.00157919],[112190.0,0.01186114],[112180.0,0.2487745],[112170.0,0.25557136],[112160.0,1.43829518]],[[112210.0,0.82169916],[112220.0,0.51822135],[112230.0,0.19649585],[112240.0,0.78441964],[112250.0,0.30083806]]]
["bitfinex","BTCUSD",1760209332003,[[112200.0,0.00057919],[112190.0,0.00015114],[112170.0,0.30682],[112160.0,0.32035131],[112150.0,0.30891875]],[[112210.0,6.91118075],[112220.0,0.17822135],[112230.0,1.01041103],[112240.0,0.22068806],[112250.0,0.28215185]]]
["bitfinex","BTCUSD",1760209376891,[[112120.0,0.05374429],[112110.0,0.19052586],[112100.0,0.19946186],[112090.0,0.19947072],[112080.0,0.87860842]],[[112130.0,0.79044281],[112140.0,0.20519301],[112150.0,0.61500694],[112160.0,0.76738511],[112170.0,0.28458089]]]
["bitfinex","BTCUSD",1760209413993,[[112120.0,1e-08],[112110.0,0.02716],[112100.0,0.0004],[112090.0,0.0004],[112080.0,0.07202362]],[[112130.0,6.37008078],[112140.0,0.6015141],[112150.0,0.19457422],[112160.0,0.77630099],[112170.0,0.29537724]]]
["bitfinex","BTCUSD",1760209438564,[[112020.0,0.05292],[112010.0,0.19939325],[112000.0,0.19935782],[111990.0,0.19897573],[111980.0,1.2578843]],[[112030.0,0.1785236],[112040.0,1.13862549],[112050.0,0.20652632],[112060.0,0.25902322],[112070.0,0.21423638]]]
["bitfinex","BTCUSD",1760209514760,[[112180.0,0.26216679],[112170.0,0.19045079],[112160.0,0.81532322],[112150.0,0.21544716],[112140.0,0.707878]],[[112190.0,0.00015135],[112200.0,0.17845375],[112210.0,0.79575948],[112220.0,0.27387353],[112230.0,0.56841679]]]
["bitfinex","BTCUSD",1760209558837,[[112230.0,1.00669726],[112220.0,0.37050167],[112210.0,0.53946826],[112200.0,1.05440015],[112190.0,0.26690345]],[[112240.0,0.00324674],[112250.0,0.0002],[112260.0,0.0002],[112270.0,0.24997066],[112280.0,0.17833301]]]
["bitfinex","BTCUSD",1760209624640,[[112240.0,0.3501391],[112230.0,0.19924177],[112220.0,0.24725736],[112210.0,0.62951098],[112200.0,0.82982133]],[[112250.0,0.76578336],[112260.0,0.17873668],[112270.0,0.18706251],[112280.0,1.24303554],[112290.0,0.23537651]]]
["bitfinex","BTCUSD",1760209647833,[[112170.0,0.02676],[112160.0,0.05963704],[112150.0,0.28640002],[112140.0,0.18993496],[112130.0,0.3680799]],[[112180.0,0.79385139],[112190.0,0.20508424],[112200.0,0.77477541],[112210.0,0.55589395],[112220.0,0.25875603]]]
["bitfinex","BTCUSD",1760209703528,[[112130.0,0.05944956],[112120.0,0.19098779],[112110.0,0.1995196],[112100.0,0.87936769],[112090.0,0.25164208]],[[112140.0,1.84353757],[112150.0,0.2051616],[112160.0,0.18725819],[112170.0,0.84093044],[112180.0,0.36700422]]]
["bitfinex","BTCUSD",1760209785782,[[112140.0,1e-08],[112120.0,0.0004],[112090.0,0.0483314],[112080.0,0.22368791],[112070.0,0.33506227]],[[112150.0,6.28786116],[112160.0,0.8984379],[112170.0,0.26548752],[112180.0,0.56199441],[112190.0,0.25843892]]]
["bitfinex","BTCUSD",1760209846116,[[112090.0,0.05488458],[112080.0,0.19115168],[112070.0,0.86203555],[112060.0,0.20010901],[112050.0,0.87981709]],[[112100.0,1.18075677],[112110.0,0.84075444],[112120.0,0.19621806],[112130.0,0.25002404],[112140.0,0.95676622]]]
["bitfinex","BTCUSD",1760209871997,[[112030.0,0.0841038],[112020.0,0.19128909],[112010.0,0.2002306],[112000.0,0.22139838],[111990.0,0.84829248]],[[112040.0,0.51850767],[112050.0,0.17850484],[112060.0,0.18742477],[112070.0,0.36529567],[112080.0,0.76772912]]]
["bitfinex","BTCUSD",1760209917688,[[111910.0,0.00781285],[111890.0,0.01293155],[111880.0,0.1826],[111870.0,0.01246],[111860.0,0.20019312]],[[111920.0,1.42961922],[111930.0,0.18766185],[111940.0,0.29000279],[111950.0,0.24531851],[111960.0,1.31906157]]]
["bitfinex","BTCUSD",1760209968070,[[111790.0,1e-08],[111780.0,0.0052535],[111770.0,0.01255],[111760.0,0.19110187],[111750.0,0.22690562]],[[111800.0,6.77193763],[111810.0,0.17888735],[111820.0,0.24136328],[111830.0,0.31398163],[111840.0,0.31119827]]]
["bitfinex","BTCUSD",1760210004622,[[111670.0,1e-08],[111640.0,0.02640244],[111630.0,0.0353],[111620.0,0.01164],[111610.0,0.27141688]],[[111680.0,6.45023552],[111690.0,1.28673691],[111700.0,0.21952922],[111710.0,0.1880124],[111720.0,0.25293465]]]
["bitfinex","BTCUSD",1760210040285,[[111660.0,0.05196114],[111650.0,0.03939],[111640.0,0.20057367],[111630.0,0.27221249],[111620.0,1.07274485]],[[111670.0,0.51909913],[111680.0,1.07264628],[111690.0,0.17915913],[111700.0,0.18806569],[111710.0,0.23439855]]]
["bitfinex","BTCUSD",1760210057465,[[111700.0,0.23762757],[111690.0,0.19153544],[111680.0,0.20050452],[111670.0,0.90432532],[111660.0,0.31306925]],[[111710.0,0.53602992],[111720.0,0.82022806],[111730.0,0.18804126],[111740.0,0.20252137],[111750.0,0.92366904]]]
["bitfinex","BTCUSD",1760210125537,[[111830.0,0.25873288],[111820.0,0.19163403],[111810.0,0.29624875],[111800.0,0.29962945],[111790.0,0.25053049]],[[111840.0,20.83366918],[111850.0,0.18486728],[111860.0,0.18773588],[111870.0,0.20587583],[111880.0,0.26139926]]]
["bitfinex","BTCUSD",1760210170264,[[111720.0,0.00697883],[111710.0,0.01244],[111700.0,0.22494936],[111690.0,0.26272747],[111680.0,0.21602702]],[[111730.0,1.17223758],[111740.0,0.19107693],[111750.0,0.82566408],[111760.0,0.17896832],[111770.0,0.30063423]]]
["bitfinex","BTCUSD",1760210208513,[[111670.0,0.00233327],[111650.0,0.07162362],[111640.0,0.03581],[111630.0,0.27107371],[111620.0,0.19098068]],[[111680.0,6.38895058],[111690.0,0.23577052],[111700.0,0.91100339],[111710.0,0.41116929],[111720.0,0.38800022]]]
["bitfinex","BTCUSD",1760210225643,[[111640.0,0.01661],[111630.0,0.13391362],[111620.0,0.19997749],[111610.0,0.27160822],[111590.0,0.37619173]],[[111650.0,1.79859047],[111660.0,0.23344707],[111670.0,0.21196088],[111680.0,0.30871848],[111690.0,0.28087911]]]
["bitfinex","BTCUSD",1760210264271,[[111560.0,0.00267854],[111550.0,0.05203289],[111540.0,0.03602],[111530.0,0.01470579],[111520.0,0.2002664]],[[111570.0,1.43858896],[111580.0,0.17924359],[111590.0,0.18820166],[111600.0,1.08874827],[111610.0,0.23153272]]]
["bitfinex","BTCUSD",1760210312462,[[111610.0,0.05241],[111600.0,0.19158747],[111590.0,0.20103004],[111580.0,0.32530487],[111570.0,0.35862678]],[[111620.0,0.8131965],[111630.0,0.51916542],[111640.0,0.18810708],[111650.0,0.84673142],[111660.0,0.20611987]]]
["bitfinex","BTCUSD",1760210371542,[[111650.0,0.02688],[111640.0,0.0117],[111630.0,0.10856362],[111620.0,0.21981399],[111610.0,0.32785162]],[[111660.0,1.44007385],[111670.0,0.17911236],[111680.0,0.21548469],[111690.0,1.08900078],[111700.0,0.29311333]]]
["bitfinex","BTCUSD",1760210400151,[[111500.0,5.060958],[111490.0,0.01224],[111480.0,0.19507],[111470.0,0.01184],[111460.0,0.38172736]],[[111510.0,1.22890356],[111520.0,0.24178075],[111530.0,0.54039013],[111540.0,0.23510154],[111550.0,0.26890283]]]
["bitfinex","BTCUSD",1760210426178,[[111370.0,8e-05],[111360.0,0.03009971],[111350.0,0.04438705],[111340.0,0.07162362],[111330.0,0.01737]],[[111380.0,1.33652767],[111390.0,0.17954933],[111400.0,0.8491954],[111410.0,0.38868047],[111420.0,0.21863918]]]
["bitfinex","BTCUSD",1760210458401,[[111290.0,0.11628054],[111280.0,0.27464296],[111270.0,0.20777916],[111260.0,0.30779388],[111250.0,0.23485561]],[[111300.0,0.00147937],[111310.0,0.81630898],[111320.0,0.18864746],[111330.0,0.51964609],[111350.0,0.8489858]]]
["bitfinex","BTCUSD",1760210489211,[[111360.0,0.01779],[111350.0,0.02762767],[111340.0,0.24395945],[111330.0,0.26025171],[111320.0,0.265891]],[[111370.0,1.07224656],[111380.0,0.1404031],[111390.0,0.18862988],[111400.0,0.17960977],[111420.0,1.23667418]]]
["bitfinex","BTCUSD",1760210530938,[[111440.0,0.26182877],[111430.0,0.19746158],[111420.0,0.27250839],[111410.0,0.26910733],[111400.0,0.34528368]],[[111450.0,0.89041302],[111460.0,0.17964014],[111470.0,0.60288087],[111480.0,0.23638602],[111490.0,0.31541571]]]
["bitfinex","BTCUSD",1760210540474,[[111430.0,0.10350355],[111420.0,0.08850047],[111410.0,0.30455116],[111400.0,0.2068576],[111390.0,0.2510927]],[[111440.0,1.15429745],[111450.0,0.17946612],[111460.0,0.18843427],[111470.0,0.20851371],[111480.0,0.17960437]]]
["bitfinex","BTCUSD",1760210591736,[[111390.0,0.10775015],[111380.0,0.01791],[111370.0,0.37977344],[111360.0,0.20642839],[111350.0,0.37619642]],[[111400.0,1.15436189],[111410.0,0.18048037],[111420.0,0.18847736],[111430.0,0.18846014],[111440.0,0.33618966]]]
["bitfinex","BTCUSD",1760210633045,[[111400.0,0.29495786],[111390.0,0.19648919],[111380.0,0.20548295],[111370.0,0.33546288],[111360.0,1.07915667]],[[111420.0,0.00109046],[111430.0,0.18847204],[111440.0,0.1884422],[111450.0,0.18848275]]]
["bitfinex","BTCUSD",1760210648824,[[111440.0,0.087084],[111430.0,0.19740427],[111420.0,0.63641156],[111410.0,0.28497555],[111400.0,0.18754596]],[[111450.0,1.41008452],[111460.0,0.17943656],[111470.0,0.18854298],[111480.0,0.21809289],[111490.0,0.89463746]]]
["bitfinex","BTCUSD",1760210691895,[[111410.0,0.07606],[111400.0,0.22797511],[111390.0,0.25718813],[111380.0,0.25354838],[111370.0,0.94596702]],[[111420.0,0.81605007],[111430.0,0.18853552],[111440.0,0.54323748],[111450.0,0.93029627],[111460.0,0.25112098]]]
["bitfinex","BTCUSD",1760210734187,[[111390.0,0.0026395],[111370.0,0.05475],[111360.0,0.24177373],[111350.0,0.27720681],[111340.0,0.23569265]],[[111400.0,5.82450246],[111410.0,0.20327356],[111420.0,1.18291267],[111430.0,0.32633783],[111440.0,0.38286649]]]
["bitfinex","BTCUSD",1760210775662,[[111390.0,0.34150008],[111380.0,0.28239729],[111370.0,0.43302331],[111360.0,0.54468758],[111350.0,0.32666315]],[[111400.0,0.0009634],[111430.0,0.21546231],[111440.0,0.59118702],[111450.0,0.18850318],[111470.0,0.20452633]]]
["bitfinex","BTCUSD",1760210812226,[[111570.0,0.33085104],[111560.0,0.19560336],[111550.0,0.2724504],[111540.0,0.43045487],[111530.0,0.18829013]],[[111580.0,0.64270949],[111590.0,0.0002],[111600.0,0.17921225],[111610.0,0.1882174],[111620.0,0.21762562]]]
["bitfinex","BTCUSD",1760210835422,[[111660.0,0.03768],[111640.0,0.01739],[111630.0,0.01739],[111620.0,0.16276448],[111610.0,0.2295153]],[[111670.0,1.99221965],[111680.0,0.20288967],[111690.0,0.25919577],[111700.0,0.2448486],[111710.0,0.3682386]]]
["bitfinex","BTCUSD",1760210891155,[[111590.0,0.41813368],[111580.0,0.19683359],[111570.0,0.34056525],[111560.0,0.34347627],[111550.0,0.45695598]],[[111600.0,0.00015123],[111610.0,1.22815974],[111620.0,0.18910139],[111630.0,0.19411826],[111640.0,0.23307982]]]
["bitfinex","BTCUSD",1760210930178,[[111710.0,0.002],[111700.0,0.1282512],[111690.0,0.05424],[111680.0,0.2687179],[111670.0,0.27770794]],[[111720.0,1.24198653],[111730.0,0.20524643],[111740.0,0.19979627],[111750.0,0.85078721],[111760.0,0.28472646]]]
["bitfinex","BTCUSD",1760210968176,[[111610.0,0.10809742],[111600.0,0.22704423],[111590.0,0.24275725],[111580.0,0.20545618],[111570.0,0.3369566]],[[111620.0,1.40626557],[111630.0,0.20134146],[111640.0,0.29266798],[111650.0,0.31045711],[111660.0,0.21734875]]]
["bitfinex","BTCUSD",1760211002733,[[111630.0,0.25257846],[111620.0,0.24292831],[111610.0,0.23545708],[111600.0,0.36789012],[111590.0,0.54418261]],[[111640.0,1.06621992],[111650.0,0.19286121],[111660.0,0.59342885],[111670.0,0.20127408],[111680.0,0.27384106]]]
["bitfinex","BTCUSD",1760211038898,[[111560.0,0.00167332],[111540.0,0.24076809],[111530.0,0.20525953],[111520.0,0.20527671],[111510.0,0.32771792]],[[111570.0,1.25810206],[111580.0,0.19292713],[111590.0,0.27865854],[111600.0,0.93614651],[111610.0,0.26883862]]]
["bitfinex","BTCUSD",1760211074187,[[111620.0,0.03868],[111600.0,0.0171],[111590.0,0.27823013],[111580.0,0.24186062],[111570.0,0.30838506]],[[111630.0,1.2300929],[111640.0,0.15383029],[111650.0,0.83573438],[111660.0,0.22617054],[111670.0,0.28804328]]]
["bitfinex","BTCUSD",1760211123772,[[111590.0,0.01742428],[111580.0,0.24214109],[111570.0,0.24258667],[111560.0,0.54739388],[111550.0,1.3029517]],[[111600.0,0.17979544],[111610.0,0.18815518],[111620.0,1.08999138],[111630.0,0.31231532],[111640.0,0.54575391]]]
["bitfinex","BTCUSD",1760211145493,[[111540.0,0.17930787],[111530.0,0.27244518],[111520.0,0.22489233],[111510.0,0.18832351],[111500.0,1.18850758]],[[111560.0,0.20737547],[111570.0,1.19337035],[111580.0,0.28707293],[111590.0,0.27897937],[111600.0,0.21326706]]]
["bitfinex","BTCUSD",1760211186698,[[111490.0,0.00155149],[111470.0,0.0004],[111460.0,0.29221869],[111450.0,0.1797904],[111440.0,0.90199265]],[[111500.0,1.23238827],[111510.0,0.19828611],[111520.0,0.23702689],[111530.0,0.3523755],[111540.0,0.25093149]]]
["bitfinex","BTCUSD",1760211223135,[[111420.0,0.0024],[111410.0,0.2172357],[111400.0,0.2181285],[111390.0,0.19838008],[111380.0,0.22119449]],[[111430.0,1.15067626],[111440.0,0.5374699],[111450.0,0.20627529],[111460.0,0.25826117],[111470.0,0.2735742]]]
["bitfinex","BTCUSD",1760211257158,[[111360.0,0.1954134],[111350.0,0.23557535],[111340.0,0.2903],[111330.0,0.52897345],[111320.0,2.05028827]],[[111370.0,0.22254157],[111380.0,1.12500684],[111390.0,0.20705679],[111400.0,0.2786891],[111410.0,0.52048038]]]
["bitfinex","BTCUSD",1760211291197,[[111330.0,0.01291],[111320.0,0.23690476],[111310.0,0.23155371],[111300.0,0.22639629],[111290.0,0.3323289]],[[111340.0,0.17962996],[111350.0,0.89618107],[111360.0,0.57933556],[111370.0,0.20738438],[111380.0,0.28023119]]]
["bitfinex","BTCUSD",1760211307243,[[111340.0,0.28887755],[111330.0,0.24409216],[111320.0,0.2317062],[111310.0,0.83877594],[111300.0,0.80546296]],[[111350.0,0.50096396],[111360.0,0.01786],[111370.0,0.87999039],[111380.0,0.5464042],[111390.0,0.33731738]]]
["bitfinex","BTCUSD",1760211366667,[[111440.0,0.03537513],[111430.0,0.22482658],[111420.0,0.20133481],[111410.0,0.57909346],[111400.0,1.3302548]],[[111450.0,0.22198492],[111460.0,1.09548705],[111470.0,0.20593164],[111480.0,0.66758758],[111500.0,0.26002919]]]
["bitfinex","BTCUSD",1760211401294,[[111490.0,0.31574341],[111480.0,0.19174133],[111470.0,0.8994048],[111460.0,0.29466474],[111450.0,1.08787662]],[[111500.0,0.001906],[111510.0,0.19698802],[111520.0,0.90461773],[111530.0,0.26998609],[111540.0,0.58856875]]]
["bitfinex","BTCUSD",1760211444723,[[111520.0,1.25219858],[111510.0,0.313778],[111500.0,0.7692703],[111490.0,0.35685981],[111480.0,0.29983852]],[[111530.0,0.0002],[111560.0,0.0002],[111570.0,0.84108729],[111580.0,0.30536624],[111600.0,0.84092854]]]
["bitfinex","BTCUSD",1760211465266,[[111500.0,0.00096221],[111490.0,0.01319],[111460.0,0.07162362],[111450.0,0.22614463],[111430.0,0.23227853]],[[111510.0,2.45629039],[111520.0,0.312908],[111530.0,0.29676537],[111540.0,0.36905353],[111550.0,0.21206758]]]
["bitfinex","BTCUSD",1760211505709,[[111420.0,0.0056022],[111410.0,0.17951569],[111400.0,0.44508718],[111390.0,0.23440502],[111380.0,0.61767909]],[[111430.0,1.48068004],[111440.0,0.19251877],[111450.0,0.23104331],[111460.0,0.34715952],[111470.0,0.30706744]]]
["bitfinex","BTCUSD",1760211547466,[[111370.0,0.00113692],[111350.0,0.0004],[111340.0,0.00938149],[111330.0,0.27768742],[111320.0,0.30761236]],[[111380.0,1.53431484],[111390.0,0.21707987],[111400.0,0.8942008],[111410.0,0.45721591],[111420.0,0.32755676]]]
["bitfinex","BTCUSD",1760211575877,[[111350.0,0.00157177],[111340.0,0.0004],[111320.0,0.30318484],[111310.0,0.20659101],[111290.0,0.32448774]],[[111360.0,6.23044813],[111370.0,0.17974651],[111380.0,0.21652503],[111390.0,0.26392295],[111400.0,0.2123406]]]
["bitfinex","BTCUSD",1760211619002,[[111350.0,0.00567927],[111340.0,0.05155],[111330.0,0.20561612],[111320.0,0.27726832],[111310.0,0.28582236]],[[111360.0,1.74020784],[111370.0,0.19539651],[111380.0,0.24762115],[111390.0,0.22183726],[111400.0,0.88754917]]]
["bitfinex","BTCUSD",1760211689777,[[111340.0,0.00157193],[111310.0,0.08770362],[111300.0,0.23908891],[111290.0,0.30654233],[111280.0,0.23352417]],[[111350.0,6.34061179],[111360.0,0.1795977],[111370.0,0.18952434],[111380.0,0.20179593],[111390.0,0.24898078]]]
["bitfinex","BTCUSD",1760211742477,[[111340.0,0.01729],[111330.0,0.05126],[111320.0,0.01727],[111310.0,0.27754288],[111300.0,0.26923954]],[[111350.0,0.17961383],[111360.0,1.46890372],[111370.0,0.1895354],[111380.0,0.18855593],[111390.0,0.2097456]]]
["bitfinex","BTCUSD",1760211802107,[[111340.0,0.00157192],[111320.0,0.05216],[111310.0,0.08889362],[111300.0,0.20676682],[111290.0,0.27710197]],[[111350.0,6.25666497],[111360.0,0.85178793],[111370.0,0.24468729],[111380.0,0.31239338],[111390.0,2.37445735]]]
["bitfinex","BTCUSD",1760211867046,[[111300.0,0.0005517],[111290.0,0.05274],[111280.0,0.01717],[111270.0,0.09778076],[111260.0,0.20591672]],[[111310.0,1.53094658],[111320.0,0.1883459],[111330.0,1.1280723],[111340.0,0.23478185],[111350.0,0.36646633]]]
["bitfinex","BTCUSD",1760211884924,[[111300.0,0.02089426],[111290.0,0.04983],[111280.0,0.01717],[111270.0,0.27748483],[111260.0,0.22650672]],[[111310.0,1.27448629],[111320.0,0.2216259],[111330.0,1.08963194],[111340.0,0.24640389],[111350.0,0.18859452]]]
["bitfinex","BTCUSD",1760211953000,[[111380.0,0.07765916],[111370.0,0.01701],[111360.0,0.0179737],[111350.0,0.43992781],[111340.0,0.1795505]],[[111390.0,1.44834426],[111400.0,0.18506321],[111410.0,0.56754694],[111420.0,1.09148668],[111430.0,0.18867109]]]
["bitfinex","BTCUSD",1760211994275,[[111410.0,0.002],[111390.0,0.26012419],[111380.0,0.19770545],[111370.0,0.25120396],[111360.0,0.32120217]],[[111420.0,1.48617164],[111430.0,0.22340371],[111440.0,0.20515407],[111450.0,0.20534111],[111460.0,0.21570417]]]
["bitfinex","BTCUSD",1760212007952,[[111390.0,0.32423074],[111380.0,0.37883129],[111370.0,1.15060796],[111360.0,0.40003855],[111350.0,1.10389663]],[[111400.0,0.00058555],[111420.0,0.00050573],[111430.0,0.89062493],[111440.0,0.17947497],[111450.0,0.20563107]]]
["bitfinex","BTCUSD",1760212055323,[[111340.0,0.20978186],[111330.0,0.30564607],[111320.0,0.18864483],[111310.0,1.11364897],[111300.0,0.300502]],[[111350.0,9.068e-05],[111360.0,0.63505363],[111370.0,0.00897907],[111380.0,0.17956552],[111390.0,0.20637291]]]
["bitfinex","BTCUSD",1760212096196,[[111390.0,0.002],[111380.0,0.17956418],[111370.0,0.18856064],[111360.0,0.2602012],[111350.0,0.35130078]],[[111400.0,1.43324499],[111410.0,0.23083782],[111420.0,0.20577251],[111430.0,0.27957114],[111440.0,0.19732417]]]
["bitfinex","BTCUSD",1760212142061,[[111420.0,0.1],[111400.0,0.07162362],[111390.0,0.00096337],[111380.0,0.11832189],[111370.0,0.18855962]],[[111430.0,2.06819706],[111440.0,0.19765054],[111450.0,0.25334942],[111460.0,1.03681535],[111470.0,0.2202142]]]
["bitfinex","BTCUSD",1760212181437,[[111410.0,1e-08],[111380.0,0.07162362],[111360.0,0.26019485],[111350.0,0.18859287],[111340.0,0.2602341]],[[111420.0,6.28106147],[111430.0,0.23353924],[111440.0,0.24354662],[111450.0,0.23825469],[111460.0,0.2364648]]]
["bitfinex","BTCUSD",1760212211835,[[111410.0,1e-08],[111380.0,0.07162362],[111370.0,0.01828],[111360.0,0.12671362],[111350.0,0.20417446]],[[111420.0,6.69095838],[111430.0,0.33153909],[111440.0,0.29987941],[111450.0,0.23825469],[111460.0,0.35800382]]]
["bitfinex","BTCUSD",1760212287358,[[111400.0,0.07881553],[111390.0,0.05525],[111380.0,0.27854451],[111370.0,0.35407402],[111360.0,0.3333357]],[[111410.0,1.15485275],[111420.0,0.19863407],[111430.0,0.29818336],[111440.0,0.2066627],[111450.0,0.87109144]]]
["bitfinex","BTCUSD",1760212331546,[[111330.0,0.0814867],[111320.0,0.05406],[111310.0,0.27773841],[111300.0,0.19751534],[111290.0,0.41768962]],[[111340.0,1.41037933],[111350.0,0.19687383],[111360.0,0.23942105],[111370.0,0.20582064],[111380.0,0.19682545]]]
["bitfinex","BTCUSD",1760212365296,[[111320.0,0.0188],[111310.0,0.05393],[111300.0,0.01686],[111290.0,0.05491805],[111280.0,0.00898634]],[[111330.0,1.45138546],[111340.0,0.23337996],[111350.0,0.20561511],[111360.0,0.2330738],[111370.0,0.31541591]]]
["bitfinex","BTCUSD",1760212383965,[[111270.0,0.07821086],[111260.0,0.19655484],[111250.0,0.31494566],[111240.0,0.20558081],[111230.0,0.26037734]],[[111280.0,1.15643295],[111290.0,0.19751378],[111300.0,0.91008246],[111310.0,0.22650388],[111320.0,0.26907585]]]
["bitfinex","BTCUSD",1760212422260,[[111240.0,1e-08],[111220.0,0.00354285],[111210.0,0.0168],[111200.0,0.08799],[111190.0,0.13673629]],[[111250.0,6.27304415],[111260.0,0.22274255],[111270.0,0.37097918],[111280.0,0.33636374],[111290.0,0.24384892]]]
["bitfinex","BTCUSD",1760212453180,[[111310.0,0.07276],[111300.0,0.01523],[111290.0,0.20392187],[111280.0,0.31488599],[111270.0,0.31368715]],[[111320.0,0.18864534],[111330.0,1.07882087],[111340.0,0.54612145],[111350.0,0.19673609],[111360.0,0.27109733]]]
["bitfinex","BTCUSD",1760212504663,[[111140.0,0.002],[111120.0,0.18988668],[111110.0,0.21767636],[111100.0,0.67343233],[111090.0,0.31154656]],[[111150.0,0.29067746],[111160.0,1.17459894],[111170.0,0.30625846],[111180.0,0.28791524],[111190.0,0.20531566]]]
["bitfinex","BTCUSD",1760212536856,[[111130.0,0.55898465],[111120.0,0.1799728],[111110.0,0.34412925],[111100.0,0.188633],[111090.0,0.23096234]],[[111140.0,0.00050442],[111150.0,0.81822501],[111160.0,0.2066339],[111170.0,0.30298927],[111180.0,0.20563438]]]
["bitfinex","BTCUSD",1760212555370,[[111150.0,0.00113596],[111140.0,0.5199497],[111130.0,0.18896219],[111120.0,0.21309507],[111110.0,1.0668987]],[[111160.0,0.19118264],[111170.0,0.83493263],[111180.0,0.20561438],[111190.0,0.30133926],[111200.0,1.15818799]]]
["bitfinex","BTCUSD",1760212586860,[[111150.0,0.0378],[111130.0,0.1889668],[111120.0,0.59155246],[111110.0,0.36279651],[111100.0,1.08874903]],[[111160.0,0.23127827],[111170.0,1.09026077],[111180.0,0.58149416],[111190.0,0.1970357],[111200.0,0.26049833]]]
["bitfinex","BTCUSD",1760212620452,[[111270.0,0.18174296],[111260.0,0.51975295],[111250.0,0.28972905],[111240.0,0.21892843],[111230.0,1.17861428]],[[111280.0,0.01970861],[111290.0,1.09113362],[111300.0,0.23995925],[111310.0,0.2066923],[111320.0,0.2513653]]]
["bitfinex","BTCUSD",1760212658967,[[111310.0,0.18067837],[111300.0,0.21745412],[111290.0,0.18869585],[111280.0,0.82509794],[111270.0,0.28535371]],[[111320.0,0.0035579],[111330.0,0.19806354],[111340.0,0.84305767],[111350.0,0.54674867],[111360.0,0.2067404]]]
["bitfinex","BTCUSD",1760212674216,[[111390.0,1.20492554],[111380.0,0.64556543],[111370.0,0.22632064],[111360.0,0.65269681],[111350.0,1.18149219]],[[111400.0,0.0002],[111410.0,0.0002],[111420.0,0.0002],[111440.0,0.27827311],[111450.0,0.87819481]]]
["bitfinex","BTCUSD",1760212729496,[[111350.0,0.00345849],[111320.0,0.22636347],[111310.0,0.32439783],[111300.0,0.55875693],[111290.0,1.32111958]],[[111360.0,1.4874598],[111370.0,0.19759212],[111380.0,0.20518372],[111390.0,0.23018031],[111400.0,0.32132651]]]
["bitfinex","BTCUSD",1760212773122,[[111360.0,0.4492977],[111350.0,0.31307676],[111340.0,0.60023507],[111330.0,1.35191233],[111320.0,0.49297958]],[[111370.0,0.18016736],[111380.0,0.19833743],[111390.0,1.22013643],[111400.0,0.20720979],[111410.0,0.18858762]]]
["bitfinex","BTCUSD",1760212781891,[[111370.0,0.85079366],[111360.0,0.85080979],[111350.0,0.29473436],[111340.0,0.80767838],[111330.0,0.88484047]],[[111380.0,0.00015147],[111400.0,0.87834548],[111410.0,0.23595349],[111420.0,1.20913715],[111430.0,0.23370424]]]
["bitfinex","BTCUSD",1760212834505,[[111430.0,0.60901439],[111420.0,1.0689223],[111410.0,0.62732358],[111400.0,0.38898828],[111390.0,0.69786743]],[[111440.0,0.0002],[111450.0,0.0002],[111460.0,0.0002],[111470.0,0.0002],[111480.0,0.21590655]]]
["bitfinex","BTCUSD",1760212864960,[[111450.0,0.00013587],[111430.0,0.2440874],[111420.0,0.25112279],[111410.0,0.17951552],[111400.0,1.1080559]],[[111460.0,0.04236],[111470.0,0.90773463],[111480.0,0.24218045],[111490.0,0.19771934],[111500.0,0.66689663]]]
["bitfinex","BTCUSD",1760212897668,[[111370.0,1.10124646],[111350.0,0.04670069],[111340.0,0.27594234],[111330.0,0.22038608],[111320.0,0.70435121]],[[111380.0,1.21992942],[111390.0,0.19656933],[111400.0,0.83995141],[111410.0,0.22153708],[111420.0,0.28871434]]]
["bitfinex","BTCUSD",1760212924507,[[111380.0,0.27328783],[111370.0,0.89297454],[111360.0,0.2062171],[111350.0,0.18858618],[111340.0,0.70536031]],[[111390.0,0.17954933],[111400.0,0.84102714],[111410.0,0.23389709],[111420.0,0.19763427],[111430.0,0.57254213]]]
["bitfinex","BTCUSD",1760212951421,[[111440.0,0.04016],[111430.0,0.23966853],[111420.0,0.31105569],[111410.0,0.29940266],[111400.0,1.60774579]],[[111450.0,0.18062303],[111460.0,1.12572911],[111470.0,0.20759444],[111480.0,0.54742843],[111490.0,0.23250276]]]
["bitfinex","BTCUSD",1760213006497,[[111190.0,0.26322106],[111180.0,0.83601519],[111170.0,0.25815988],[111160.0,0.53933074],[111150.0,0.89743237]],[[111200.0,0.00827712],[111210.0,0.02705572],[111230.0,0.84014655],[111240.0,0.3070722],[111250.0,0.84011338]]]
["bitfinex","BTCUSD",1760213039282,[[111220.0,1.04644314],[111210.0,0.19909838],[111200.0,1.00175979],[111190.0,0.80017524],[111180.0,0.38669692]],[[111230.0,0.00015117],[111260.0,0.51976015],[111270.0,0.27584642],[111280.0,0.86117554],[111290.0,0.31554828]]]
["bitfinex","BTCUSD",1760213064669,[[111220.0,0.26454377],[111210.0,0.19935539],[111200.0,0.20836891],[111190.0,1.17351361],[111180.0,0.58370816]],[[111230.0,0.00096528],[111240.0,0.17979281],[111250.0,0.54311435],[111260.0,1.12685504],[111270.0,0.26585207]]]
["bitfinex","BTCUSD",1760213089560,[[111160.0,0.10125197],[111150.0,0.12998443],[111140.0,0.2487699],[111130.0,0.28063927],[111120.0,0.37816108]],[[111170.0,0.51990465],[111180.0,1.08832219],[111190.0,0.2745478],[111200.0,0.17707794],[111210.0,0.31383191]]]
["bitfinex","BTCUSD",1760213124671,[[111130.0,0.01889],[111120.0,0.16523362],[111110.0,0.54748984],[111100.0,0.26725545],[111090.0,0.3704557]],[[111140.0,0.17995321],[111150.0,0.85836],[111160.0,0.18891687],[111170.0,0.20394096],[111180.0,0.17988846]]]
["bitfinex","BTCUSD",1760213179150,[[111260.0,0.01941],[111250.0,0.24553165],[111240.0,0.24596786],[111230.0,0.27080935],[111220.0,1.83730334]],[[111270.0,0.17974296],[111280.0,0.18326842],[111290.0,1.08285544],[111300.0,0.52897269],[111310.0,0.18885895]]]
["bitfinex","BTCUSD",1760213216161,[[111240.0,0.04473],[111230.0,0.23669105],[111220.0,0.54925031],[111210.0,0.27992457],[111200.0,1.21263438]],[[111250.0,0.19140497],[111260.0,0.17632885],[111270.0,1.11262724],[111280.0,0.52880968],[111290.0,0.27843494]]]
["bitfinex","BTCUSD",1760213228986,[[111200.0,0.26200611],[111190.0,0.19934229],[111180.0,0.20835224],[111170.0,1.10034736],[111160.0,1.10340861]],[[111210.0,0.00015156],[111220.0,0.17982813],[111230.0,1.08083679],[111240.0,0.19111101],[111250.0,0.55555626]]]
["bitfinex","BTCUSD",1760213269470,[[111130.0,0.1399228],[111110.0,0.01959],[111100.0,0.32529735],[111090.0,0.2599552],[111080.0,0.33221211]],[[111140.0,1.23488572],[111150.0,0.81790998],[111160.0,0.42708365],[111170.0,0.2573132],[111180.0,0.21205891]]]
["bitfinex","BTCUSD",1760213307729,[[111160.0,1.86570033],[111150.0,0.22352701],[111140.0,0.28898031],[111130.0,0.49614756],[111120.0,0.2907603]],[[111170.0,0.000966],[111210.0,0.00899199],[111220.0,0.25152856],[111230.0,1.08459868],[111240.0,0.62161973]]]
["bitfinex","BTCUSD",1760213345319,[[111180.0,0.001],[111170.0,0.40144465],[111160.0,0.20827407],[111150.0,0.31767555],[111140.0,1.44308154]],[[111190.0,0.17987229],[111200.0,0.21056891],[111210.0,1.10133192],[111220.0,0.18881495],[111230.0,0.72331527]]]
["bitfinex","BTCUSD",1760213378555,[[111050.0,0.05862],[111040.0,0.42025898],[111030.0,0.84633193],[111020.0,0.20768655],[111010.0,0.70508306]],[[111060.0,0.18058821],[111070.0,0.18907693],[111080.0,0.83484694],[111090.0,0.60822512],[111100.0,0.18914485]]]
["bitfinex","BTCUSD",1760213402495,[[111040.0,1.38143283],[111030.0,0.23798742],[111020.0,0.33357876],[111010.0,0.31465323],[111000.0,6.76759901]],[[111050.0,0.00096736],[111060.0,0.00050538],[111070.0,0.18907047],[111080.0,0.18711049],[111090.0,0.27994112]]]
["bitfinex","BTCUSD",1760213453757,[[111100.0,0.18945907],[111090.0,0.01145],[111080.0,0.20050172],[111070.0,0.27214357],[111060.0,0.18908583]],[[111110.0,0.54990479],[111120.0,1.09970633],[111130.0,0.24210392],[111140.0,0.4763749],[111150.0,0.21391223]]]
["bitfinex","BTCUSD",1760213486881,[[111110.0,0.17798617],[111100.0,0.18998563],[111090.0,0.20610761],[111080.0,0.828003],[111070.0,0.28564705]],[[111120.0,0.18057337],[111130.0,0.1799694],[111140.0,0.82790645],[111150.0,0.18893986],[111160.0,0.18903199]]]
["bitfinex","BTCUSD",1760213523796,[[111090.0,1e-08],[111070.0,0.26069268],[111060.0,0.1890806],[111050.0,0.26068854],[111040.0,0.18911816]],[[111100.0,1.19012548],[111110.0,0.18001524],[111120.0,0.23814204],[111130.0,0.48858176],[111140.0,0.28552647]]]
["bitfinex","BTCUSD",1760213543006,[[111080.0,0.18105041],[111070.0,0.82802553],[111060.0,0.18908311],[111050.0,0.26072509],[111000.0,8.6190844]],[[111100.0,0.18002549],[111110.0,0.54825063],[111120.0,0.82890703],[111130.0,0.29338517],[111140.0,0.35826631]]]
["bitfinex","BTCUSD",1760213580290,[[111090.0,0.00414259],[111050.0,0.25166556],[111040.0,1.1218875],[111020.0,0.36026352]],[[111100.0,0.55030624],[111110.0,1.09516879],[111120.0,0.29698735],[111130.0,0.35884295],[111140.0,0.28959688]]]
["bitfinex","BTCUSD",1760213619182,[[111140.0,1.16027603],[111130.0,0.18093578],[111120.0,0.31398314],[111110.0,0.35902951],[111100.0,0.99903308]],[[111150.0,0.00058753],[111180.0,0.18888516],[111190.0,0.17995066],[111200.0,0.86658298],[111210.0,0.51993383]]]
["bitfinex","BTCUSD",1760213639830,[[111140.0,0.17995321],[111130.0,0.18293578],[111120.0,0.18898328],[111110.0,0.89909154],[111100.0,0.18001615]],[[111150.0,0.17993702],[111160.0,0.45958886],[111170.0,0.88444132],[111180.0,0.18888516],[111190.0,0.22300118]]]
["bitfinex","BTCUSD",1760213675720,[[111110.0,0.00015164],[111100.0,0.18001716],[111090.0,0.29849262],[111080.0,0.18905087],[111070.0,1.22371016]],[[111120.0,0.1799856],[111130.0,1.07479987],[111140.0,0.60540551],[111150.0,0.24518734],[111160.0,0.21952994]]]
["bitfinex","BTCUSD",1760213728599,[[111100.0,0.180018],[111090.0,0.18003367],[111080.0,0.82740214],[111070.0,0.28941142],[111060.0,0.31405392]],[[111120.0,0.1799856],[111130.0,0.18900019],[111140.0,0.17995321],[111150.0,0.29041225],[111160.0,0.66472251]]]
["bitfinex","BTCUSD",1760213760686,[[111090.0,0.1800342],[111080.0,0.81842679],[111070.0,0.18904352],[111060.0,0.18004655],[111050.0,1.37400493]],[[111100.0,0.00100679],[111120.0,0.52904692],[111130.0,0.92921516],[111140.0,0.25437742],[111150.0,0.43893324]]]
["bitfinex","BTCUSD",1760213781669,[[111080.0,0.00058805],[111060.0,0.189085],[111050.0,0.26072762],[111040.0,0.82749741],[111030.0,0.2606819]],[[111090.0,1.25807397],[111100.0,1.75628309],[111110.0,0.32744275],[111120.0,0.3971985],[111130.0,0.32432079]]]
["bitfinex","BTCUSD",1760213811147,[[111080.0,1e-08],[111050.0,0.07162362],[111030.0,0.10946363],[111020.0,0.00900738],[111000.0,6.06963756]],[[111090.0,5.89775676],[111100.0,1.98806032],[111110.0,0.33374339],[111120.0,0.24391538],[111130.0,0.36196055]]]
["bitfinex","BTCUSD",1760213844509,[[111070.0,0.00258813],[111050.0,0.26072382],[111040.0,0.18910778],[111030.0,1.19492874],[111010.0,0.37501183]],[[111080.0,0.62691486],[111090.0,1.13081125],[111100.0,1.81308535],[111110.0,0.25536488],[111120.0,0.33807036]]]
["bitfinex","BTCUSD",1760213900481,[[111050.0,1e-08],[111030.0,1e-08],[111010.0,0.07591117],[111000.0,5.54054471],[110990.0,0.05394683]],[[111060.0,2.32928654],[111070.0,0.33542471],[111080.0,1.83244384],[111090.0,0.3025032],[111100.0,0.40660267]]]
["bitfinex","BTCUSD",1760213938166,[[111070.0,0.28410877],[111060.0,1.09463374],[111050.0,0.21537713],[111040.0,0.71712935],[111030.0,0.24428796]],[[111080.0,1.32091661],[111090.0,0.18003661],[111100.0,0.29443072],[111110.0,0.22339437],[111120.0,1.58633212]]]
["bitfinex","BTCUSD",1760213946495,[[111070.0,1.20171763],[111060.0,0.23492274],[111050.0,0.30863073],[111040.0,0.98582935],[111030.0,0.21928797]],[[111080.0,1.32095661],[111100.0,0.29438374],[111110.0,0.18000752],[111120.0,0.2606093],[111130.0,1.4888683]]]
["bitfinex","BTCUSD",1760213993167,[[111000.0,1.058661],[110990.0,0.05394683],[110980.0,0.0004],[110970.0,0.02679834],[110960.0,0.00896]],[[111010.0,6.47096643],[111020.0,0.20209945],[111030.0,0.28251824],[111040.0,0.52353153],[111050.0,0.19893577]]]
["bitfinex","BTCUSD",1760214028939,[[111020.0,0.83643801],[111010.0,0.18015951],[111000.0,0.19015395],[110990.0,0.52920529],[110980.0,0.37715661]],[[111030.0,0.00117702],[111040.0,1.004804],[111050.0,0.18010014],[111060.0,0.65514798],[111070.0,0.88764261]]]
["bitfinex","BTCUSD",1760214066591,[[111070.0,0.18106662],[111060.0,0.21790034],[111050.0,0.18910237],[111040.0,1.1945802],[111030.0,0.35855463]],[[111080.0,0.00254436],[111090.0,0.18003479],[111100.0,0.33962811],[111110.0,0.62187892],[111120.0,0.41831768]]]
["bitfinex","BTCUSD",1760214097386,[[111020.0,0.00350549],[111010.0,0.18016339],[111000.0,0.18918857],[110990.0,0.18916632],[110980.0,0.89207582]],[[111030.0,1.27345804],[111040.0,0.20654527],[111050.0,0.30660819],[111060.0,0.30609828],[111070.0,0.20515084]]]
["bitfinex","BTCUSD",1760214128086,[[111020.0,0.00220549],[110980.0,0.26123834],[110970.0,0.24008117],[110960.0,0.18055094],[110950.0,0.98491144]],[[111030.0,5.71130957],[111040.0,0.31221418],[111050.0,0.95401578],[111060.0,0.30380812],[111070.0,0.3471382]]]
["bitfinex","BTCUSD",1760214182163,[[110920.0,1e-08],[110910.0,5.484e-05],[110900.0,0.00480247],[110890.0,0.05666391],[110880.0,0.00227226]],[[110930.0,1.67155313],[110940.0,0.25695561],[110950.0,0.29574897],[110960.0,0.51228543],[110970.0,1.17086718]]]
["bitfinex","BTCUSD",1760214214320,[[110950.0,0.00215145],[110930.0,0.20240631],[110920.0,0.21628762],[110910.0,0.94507641],[110900.0,0.52508453]],[[110960.0,0.963348],[110970.0,0.49624761],[110980.0,0.24672085],[110990.0,0.26591808],[111000.0,1.05854861]]]
["bitfinex","BTCUSD",1760214245108,[[110890.0,0.04724299],[110880.0,0.00227226],[110870.0,0.01577069],[110850.0,0.18042219],[110840.0,0.35880903]],[[110900.0,5.63686688],[110910.0,0.20480639],[110920.0,0.23873781],[110930.0,0.25507303],[110940.0,0.33680407]]]
["bitfinex","BTCUSD",1760214271041,[[110880.0,0.28073435],[110870.0,0.83691588],[110860.0,0.54348783],[110850.0,0.31444263],[110840.0,0.31855794]],[[110890.0,0.00015142],[110900.0,0.00096907],[110910.0,0.18934528],[110920.0,0.36217704],[110930.0,0.64280343]]]
["bitfinex","BTCUSD",1760214310121,[[110870.0,0.05985846],[110860.0,0.01316],[110850.0,0.24163268],[110840.0,0.25784382],[110830.0,1.16406687]],[[110880.0,0.55612262],[110890.0,1.06159018],[110900.0,0.25405188],[110910.0,0.27243063],[110920.0,0.33797943]]]
["bitfinex","BTCUSD",1760214348441,[[110880.0,0.00096916],[110870.0,0.01592211],[110860.0,0.01316],[110850.0,0.30799831],[110840.0,0.89943194]],[[110890.0,1.34880008],[110900.0,0.22990267],[110910.0,0.27435301],[110920.0,0.50129031],[110930.0,0.28868232]]]
["bitfinex","BTCUSD",1760214408100,[[110840.0,0.09378172],[110830.0,0.04927147],[110820.0,0.27272264],[110810.0,0.61923408],[110800.0,0.8307138]],[[110850.0,0.29339851],[110860.0,0.87486531],[110870.0,0.63661625],[110880.0,0.83950571],[110890.0,0.30037323]]]
["bitfinex","BTCUSD",1760214450677,[[110880.0,1.58762969],[110870.0,0.34329781],[110860.0,0.28946225],[110850.0,0.18092964],[110840.0,0.40281878]],[[110890.0,4e-05],[110910.0,0.18033024],[110920.0,0.25193404],[110930.0,0.21313574],[110940.0,0.3058734]]]
["bitfinex","BTCUSD",1760214469122,[[110880.0,0.92888983],[110870.0,0.18039144],[110860.0,0.358158],[110850.0,1.16177715],[110840.0,0.2610859]],[[110890.0,0.00125925],[110910.0,0.00901631],[110920.0,0.23019372],[110930.0,0.36568408],[110940.0,1.30551247]]]
["bitfinex","BTCUSD",1760214498171,[[110860.0,0.28468772],[110850.0,0.20543265],[110840.0,0.21447228],[110830.0,0.22781774],[110820.0,0.38611977]],[[110870.0,0.00096941],[110880.0,0.18037535],[110890.0,0.18945688],[110900.0,1.24125942],[110910.0,0.2772771]]]
["bitfinex","BTCUSD",1760214511955,[[110860.0,0.28468772],[110850.0,0.85566711],[110840.0,0.24544665],[110830.0,0.2523681],[110820.0,0.38607075]],[[110870.0,0.00119459],[110880.0,0.18876552],[110890.0,0.18960855],[110900.0,0.64293783],[110910.0,0.96266547]]]
["bitfinex","BTCUSD",1760214545951,[[110840.0,0.07066],[110830.0,0.28351049],[110820.0,0.21268647],[110810.0,1.17453382],[110800.0,0.3303247]],[[110850.0,0.18042399],[110860.0,0.18044255],[110870.0,0.26057649],[110880.0,1.18334454],[110890.0,0.25958385]]]
["bitfinex","BTCUSD",1760214581546,[[110870.0,0.08832207],[110860.0,0.02319],[110850.0,0.11270891],[110840.0,0.8953055],[110830.0,0.26104599]],[[110880.0,0.23986708],[110890.0,1.19436484],[110900.0,0.28534147],[110910.0,0.2459933],[110920.0,0.27710789]]]
["bitfinex","BTCUSD",1760214635299,[[110730.0,0.20261445],[110720.0,0.02738383],[110710.0,0.2122142],[110700.0,0.20572472],[110690.0,0.25574096]],[[110740.0,4.82300473],[110750.0,0.24063385],[110760.0,0.26681898],[110770.0,0.290045],[110780.0,0.26118852]]]
["bitfinex","BTCUSD",1760214665302,[[110780.0,0.02166],[110770.0,0.32890065],[110760.0,0.21222973],[110750.0,1.11186129],[110740.0,0.36120219]],[[110790.0,0.2106736],[110800.0,0.23687892],[110810.0,0.62938792],[110820.0,1.25506249],[110830.0,0.22821626]]]
["bitfinex","BTCUSD",1760214696416,[[110660.0,0.12753153],[110650.0,0.0278154],[110640.0,0.3309067],[110630.0,0.55446489],[110620.0,0.29458041]],[[110670.0,1.11192381],[110680.0,0.20055112],[110690.0,20.22158902],[110700.0,0.28302056],[110710.0,0.21368341]]]
["bitfinex","BTCUSD",1760214714172,[[110680.0,0.27972112],[110670.0,0.84855927],[110660.0,0.31406423],[110650.0,0.34291047],[110640.0,0.26130411]],[[110690.0,19.95128],[110700.0,0.18125503],[110710.0,0.21983748],[110720.0,0.57866459],[110730.0,0.35246217]]]
["bitfinex","BTCUSD",1760214745376,[[110660.0,0.00076392],[110650.0,0.0045954],[110640.0,0.07150267],[110630.0,0.00298952],[110620.0,0.1763698]],[[110670.0,5.57367],[110680.0,0.22926442],[110690.0,16.88611921],[110700.0,0.85017892],[110710.0,0.25376099]]]
["bitfinex","BTCUSD",1760214776876,[[110680.0,1.77180197],[110670.0,0.58071107],[110660.0,0.29694644],[110650.0,0.18075011],[110640.0,0.18076644]],[[110690.0,13.25028113],[110700.0,8e-05],[110740.0,4e-05],[110750.0,0.07162362],[110770.0,0.25217828]]]
["bitfinex","BTCUSD",1760214795301,[[110680.0,1.47180197],[110670.0,0.18071613],[110660.0,0.58974062],[110650.0,0.35695103],[110640.0,0.18980339]],[[110690.0,6.36779406],[110700.0,8e-05],[110740.0,4e-05],[110750.0,0.07162362],[110770.0,0.07162362]]]
["bitfinex","BTCUSD",1760214828491,[[110680.0,0.00015139],[110650.0,0.07162362],[110630.0,0.07218733],[110620.0,0.22779781],[110610.0,1.27387333]],[[110690.0,8.83028982],[110700.0,0.86629176],[110710.0,0.23120245],[110720.0,0.27482514],[110730.0,0.29325777]]]
["bitfinex","BTCUSD",1760214878089,[[110680.0,0.67085474],[110670.0,0.30571287],[110660.0,0.21989294],[110650.0,0.93650087],[110640.0,0.385999]],[[110690.0,2.93425325],[110700.0,8e-05],[110730.0,0.07162362],[110740.0,0.87452371],[110750.0,0.38249072]]]
["bitfinex","BTCUSD",1760214917448,[[110730.0,1.94106571],[110720.0,0.3577197],[110710.0,0.18965905],[110700.0,1.16223572],[110690.0,0.65230841]],[[110740.0,0.0031862],[110790.0,0.07186362],[110800.0,1.15676934],[110810.0,0.38228288],[110820.0,0.57333651]]]
["bitfinex","BTCUSD",1760214940647,[[110680.0,0.00197152],[110670.0,0.29933627],[110660.0,1.43060483],[110650.0,0.28074752],[110640.0,0.37447134]],[[110710.0,0.06291249],[110720.0,1.13372092],[110730.0,0.32063111],[110740.0,0.23307506],[110750.0,0.30296265]]]
["bitfinex","BTCUSD",1760214969869,[[110730.0,0.53062058],[110720.0,0.90443175],[110710.0,0.3276374],[110700.0,0.37352933],[110690.0,0.2077836]],[[110770.0,0.69649847],[110780.0,0.31971503],[110790.0,0.23406725],[110800.0,0.87700204],[110810.0,0.64311949]]]
["bitfinex","BTCUSD",1760215004761,[[110770.0,0.01733399],[110760.0,0.8325894],[110750.0,0.18961409],[110740.0,0.38874621],[110730.0,0.73639953]],[[110800.0,0.18101439],[110810.0,0.87471606],[110820.0,0.70712984],[110830.0,0.42815429],[110840.0,0.33106367]]]
["bitfinex","BTCUSD",1760215050698,[[110700.0,0.07757],[110690.0,0.04995],[110680.0,0.20869998],[110670.0,0.18973863],[110660.0,1.50122633]],[[110710.0,0.18065215],[110720.0,1.5548721],[110730.0,0.23267978],[110740.0,0.30426637],[110750.0,0.34861344]]]
["bitfinex","BTCUSD",1760215071431,[[110650.0,0.00059148],[110640.0,0.00050503],[110630.0,0.37221],[110620.0,0.26185776],[110610.0,0.18985619]],[[110660.0,1.00621396],[110670.0,0.22397087],[110680.0,0.26126122],[110690.0,0.57199902],[110700.0,0.87359278]]]
["bitfinex","BTCUSD",1760215119085,[[110580.0,0.07270356],[110570.0,0.0273],[110560.0,0.01718],[110550.0,0.07754117],[110540.0,0.24515569]],[[110590.0,1.03575557],[110600.0,0.87680414],[110610.0,0.28190773],[110620.0,0.72308858],[110630.0,0.22891108]]]
["bitfinex","BTCUSD",1760215140386,[[110590.0,0.01427],[110580.0,0.0693036],[110570.0,0.04157],[110560.0,0.18993881],[110550.0,0.26749754]],[[110600.0,1.5250462],[110610.0,0.32523798],[110620.0,0.32380576],[110630.0,0.3713185],[110640.0,0.24685717]]]
["bitfinex","BTCUSD",1760215177448,[[110590.0,0.0022343],[110580.0,0.06915211],[110570.0,0.0273],[110560.0,0.01336],[110550.0,0.09090117]],[[110600.0,1.66165532],[110610.0,0.24755914],[110620.0,0.35554859],[110630.0,0.25350948],[110640.0,0.28975369]]]
["bitfinex","BTCUSD",1760215213410,[[110710.0,0.03794],[110700.0,0.34],[110690.0,0.18971067],[110680.0,0.83462633],[110670.0,0.27521859]],[[110720.0,0.18010852],[110730.0,0.87468279],[110740.0,0.31086406],[110750.0,0.26017634],[110780.0,0.974336]]]
["bitfinex","BTCUSD",1760215240379,[[110630.0,0.00013715],[110610.0,0.04582],[110590.0,0.26151105],[110580.0,0.90396901],[110570.0,0.38879372]],[[110640.0,1.02525757],[110650.0,0.86356291],[110660.0,0.25461861],[110670.0,0.30691209],[110680.0,0.34097608]]]
["bitfinex","BTCUSD",1760215267385,[[110670.0,0.002],[110660.0,0.00059138],[110650.0,0.08777715],[110640.0,0.34903832],[110630.0,0.25239596]],[[110680.0,1.17218011],[110690.0,0.29634583],[110700.0,0.56675277],[110710.0,0.22682631],[110720.0,0.2689105]]]
["bitfinex","BTCUSD",1760215324587,[[110740.0,0.30982079],[110730.0,0.06747],[110710.0,0.26130829],[110700.0,0.52966623],[110690.0,1.02891376]],[[110750.0,0.91318826],[110760.0,0.29393182],[110770.0,0.25649118],[110780.0,0.27116689],[110790.0,0.56182099]]]
["bitfinex","BTCUSD",1760215360945,[[110580.0,0.09652572],[110570.0,0.0273],[110560.0,0.07997],[110550.0,0.09833117],[110540.0,0.52091371]],[[110590.0,1.01405143],[110600.0,0.86138666],[110610.0,0.22781225],[110620.0,0.25076274],[110630.0,0.54578277]]]
["bitfinex","BTCUSD",1760215392786,[[110610.0,0.27522236],[110600.0,0.20069154],[110590.0,1.21782503],[110580.0,0.64630484],[110570.0,0.28884762]],[[110620.0,4e-05],[110640.0,0.18076684],[110650.0,0.22716847],[110660.0,1.23465827],[110670.0,0.55810574]]]
["bitfinex","BTCUSD",1760215425300,[[110640.0,0.70592752],[110630.0,1.15604407],[110620.0,0.28661531],[110610.0,0.36211828],[110600.0,0.22787313]],[[110650.0,0.00015141],[110660.0,0.00097178],[110670.0,0.18975647],[110680.0,0.18070251],[110690.0,1.1300749]]]
["bitfinex","BTCUSD",1760215464214,[[110590.0,0.00370239],[110580.0,0.06901825],[110570.0,0.18100766],[110560.0,0.19034125],[110550.0,0.91145994]],[[110600.0,1.01631402],[110610.0,0.24438972],[110620.0,0.57515084],[110630.0,0.24680807],[110640.0,0.3401997]]]
["bitfinex","BTCUSD",1760215502251,[[110590.0,0.00363569],[110580.0,0.06901825],[110570.0,0.13544362],[110560.0,0.22356169],[110550.0,0.26789958]],[[110600.0,1.63927391],[110610.0,0.21592547],[110620.0,0.25984045],[110630.0,0.27316894],[110640.0,0.36283358]]]
["bitfinex","BTCUSD",1760215553656,[[110660.0,0.10911145],[110650.0,0.18978451],[110640.0,0.24331951],[110630.0,0.36142344],[110620.0,1.51739272]],[[110670.0,0.18072083],[110680.0,0.21745296],[110690.0,1.20390955],[110700.0,0.23542426],[110710.0,0.59593783]]]
["bitfinex","BTCUSD",1760215558125,[[110670.0,0.29283196],[110660.0,0.85155681],[110650.0,0.56778451],[110640.0,0.36831949],[110630.0,0.31875065]],[[110680.0,0.00038345],[110690.0,0.18068483],[110700.0,0.18970224],[110710.0,0.87024953],[110720.0,0.28913466]]]
["bitfinex","BTCUSD",1760215612107,[[110990.0,1.3436018],[110970.0,0.09999999],[110960.0,0.25423156],[110950.0,0.93479213],[110940.0,0.68922695]],[[111000.0,0.01637989],[111020.0,0.0002],[111030.0,0.18013161],[111040.0,0.23706126],[111050.0,0.36110301]]]
["bitfinex","BTCUSD",1760215641084,[[110670.0,0.00090556],[110650.0,0.07162362],[110630.0,0.10958362],[110620.0,0.00636],[110610.0,0.07162362]],[[110680.0,0.36193468],[110690.0,0.23059809],[110700.0,0.18972743],[110710.0,1.25672388],[110720.0,0.30730728]]]
["bitfinex","BTCUSD",1760215654912,[[110730.0,0.34],[110710.0,0.18966696],[110700.0,0.40862988],[110690.0,0.54627557],[110680.0,0.58972366]],[[110740.0,4e-05],[110770.0,0.18059514],[110780.0,0.30764727],[110790.0,0.89708111],[110800.0,0.34764524]]]
["bitfinex","BTCUSD",1760215690324,[[110670.0,1e-08],[110630.0,0.07162362],[110620.0,8e-05],[110610.0,0.41162362],[110600.0,0.03796]],[[110680.0,1.56890662],[110690.0,0.2523899],[110700.0,0.90284984],[110710.0,0.41473575],[110720.0,0.33408459]]]
["bitfinex","BTCUSD",1760215723283,[[110510.0,0.0086118],[110500.0,1.72232019],[110490.0,0.0383804],[110480.0,0.11726155],[110470.0,0.15232362]],[[110520.0,1.14964385],[110530.0,0.2545796],[110540.0,0.23638647],[110550.0,1.32053756],[110560.0,0.24584617]]]
["bitfinex","BTCUSD",1760215777379,[[110500.0,0.1125],[110490.0,0.42537317],[110480.0,0.12108155],[110470.0,8e-05],[110460.0,0.36213742]],[[110510.0,0.18195258],[110520.0,1.13211663],[110530.0,0.33030407],[110540.0,0.26099702],[110550.0,0.34668235]]]
["bitfinex","BTCUSD",1760215792920,[[110540.0,0.19162],[110520.0,0.16978952],[110510.0,1.43880412],[110500.0,0.43261491],[110470.0,0.73547424]],[[110550.0,0.18996039],[110560.0,0.16769045],[110570.0,1.17459285],[110580.0,0.3286529],[110590.0,0.31148461]]]
["bitfinex","BTCUSD",1760215845034,[[110650.0,0.82998878],[110630.0,0.23203728],[110620.0,0.21483765],[110610.0,0.36244545],[110600.0,1.78605038]],[[110660.0,0.00236607],[110670.0,0.00844362],[110680.0,0.1899946],[110690.0,0.23039386],[110700.0,0.32888466]]]
["bitfinex","BTCUSD",1760215865765,[[110600.0,0.52081798],[110590.0,1.32856426],[110580.0,0.22307578],[110570.0,0.2450768],[110560.0,0.61184361]],[[110640.0,0.66946476],[110650.0,0.22954363]]]
["bitfinex","BTCUSD",1760215899373,[[110670.0,0.10350317],[110660.0,0.0412],[110640.0,0.12186194],[110630.0,0.55766061],[110620.0,1.28958053]],[[110680.0,0.22953112],[110690.0,0.22951479],[110700.0,0.33010569],[110710.0,0.19851475],[110720.0,0.64745138]]]
["bitfinex","BTCUSD",1760215935121,[[110670.0,1e-08],[110640.0,0.11282362],[110620.0,0.11282362],[110610.0,0.18985217],[110530.0,0.28019021]],[[110680.0,1.42761507],[110690.0,0.32962179],[110700.0,0.99144877],[110710.0,0.3738272],[110720.0,0.21773394]]]
["bitfinex","BTCUSD",1760215956765,[[110510.0,0.03890565],[110500.0,0.74344276],[110490.0,0.0007404],[110480.0,0.18068154],[110470.0,0.59017669]],[[110520.0,0.18096272],[110530.0,0.18095366],[110540.0,0.21497646],[110550.0,0.1899727],[110560.0,1.22125487]]]
["bitfinex","BTCUSD",1760215992549,[[110490.0,0.18434502],[110480.0,0.2996961],[110470.0,1.09448464],[110460.0,0.55549835],[110450.0,0.39096597]],[[110510.0,0.22800398],[110520.0,0.32826492],[110530.0,1.20293193],[110540.0,0.23602647],[110570.0,0.33461198]]]
["bitfinex","BTCUSD",1760216058834,[[110450.0,0.03831959],[110440.0,0.0050201],[110430.0,0.25810464],[110420.0,0.94409512],[110410.0,0.18672739]],[[110460.0,0.38914101],[110470.0,1.2160246],[110480.0,0.29675968],[110490.0,0.34376402],[110500.0,0.9612352]]]
["bitfinex","BTCUSD",1760216094027,[[110400.0,0.00508263],[110390.0,0.0034896],[110380.0,0.29517864],[110370.0,0.89347631],[110360.0,0.28732588]],[[110410.0,0.46409997],[110420.0,1.21431658],[110430.0,0.26491397],[110440.0,0.34108634],[110450.0,0.99244733]]]
["bitfinex","BTCUSD",1760216117392,[[110380.0,0.14595656],[110370.0,0.00646371],[110360.0,0.26626287],[110350.0,0.19028717],[110340.0,1.13004178]],[[110390.0,0.2941294],[110400.0,0.65845942],[110410.0,0.33591887],[110420.0,0.23606652],[110430.0,0.48550128]]]
["bitfinex","BTCUSD",1760216149775,[[110390.0,0.00074555],[110380.0,0.08445455],[110370.0,0.22445272],[110360.0,0.35481204],[110350.0,0.21680327]],[[110400.0,0.70726775],[110410.0,1.14387544],[110420.0,0.23606652],[110430.0,0.42724343],[110440.0,0.23722058]]]
["bitfinex","BTCUSD",1760216182334,[[110120.0,0.495],[110110.0,5.09e-05],[110100.0,0.0055],[110090.0,0.03608468],[110080.0,0.09919007]],[[110130.0,1.53052326],[110140.0,0.31743919],[110150.0,0.88932759],[110160.0,0.26551179],[110170.0,0.34351662]]]
["bitfinex","BTCUSD",1760216228728,[[109960.0,0.20566],[109950.0,0.33444902],[109940.0,1.19064718],[109930.0,0.31966291],[109920.0,0.5277931]],[[109970.0,0.11083442],[110000.0,0.07162362],[110010.0,1.15213579]]]
["bitfinex","BTCUSD",1760216250370,[[110170.0,1.08578241],[110160.0,0.18154942],[110150.0,1.07468321],[110140.0,0.18156282],[110130.0,0.18160355]],[[110180.0,0.00035164],[110220.0,0.07162362],[110230.0,0.38702],[110240.0,0.66787265],[110250.0,1.17660361]]]
["bitfinex","BTCUSD",1760216291108,[[110370.0,0.91188219],[110360.0,0.18122148],[110350.0,0.19028715],[110340.0,0.54624416],[110330.0,0.8000552]],[[110380.0,0.00312046],[110400.0,0.19022113],[110410.0,0.64151023],[110420.0,0.8857288],[110430.0,0.39979663]]]
["bitfinex","BTCUSD",1760216308833,[[110490.0,1.2153049],[110480.0,0.20602636],[110470.0,0.351236],[110460.0,0.66173768],[110450.0,0.92763089]],[[110500.0,1.75914338],[110520.0,0.0002],[110540.0,0.26160427],[110550.0,0.66817611],[110560.0,0.26156598]]]
["bitfinex","BTCUSD",1760216339536,[[110440.0,0.2412538],[110430.0,0.96834924],[110420.0,0.22702778],[110410.0,0.67230999],[110400.0,0.83680075]],[[110460.0,0.23882497],[110470.0,0.33673687],[110480.0,0.5697966],[110490.0,0.31951525],[110500.0,2.76619651]]]
["bitfinex","BTCUSD",1760216383288,[[110470.0,0.33398462],[110460.0,1.12698122],[110450.0,0.22195],[110440.0,0.56293349],[110430.0,0.29107045]],[[110490.0,0.18101207],[110500.0,0.23796524],[110510.0,0.32711259],[110520.0,0.57864085],[110530.0,1.23080655]]]
["bitfinex","BTCUSD",1760216391617,[[110510.0,0.21433328],[110500.0,0.21798115],[110490.0,1.55609541],[110480.0,0.22671746],[110470.0,0.54274345]],[[110530.0,0.32777634],[110540.0,0.26876173],[110550.0,0.27272603],[110560.0,1.48315614],[110600.0,0.14550362]]]
["bitfinex","BTCUSD",1760216422957,[[110430.0,0.00055132],[110410.0,0.02795],[110400.0,0.31731483],[110390.0,0.29464606],[110380.0,0.5668817]],[[110440.0,0.3497757],[110450.0,0.87324931],[110460.0,0.60144041],[110470.0,0.25119503],[110480.0,0.36268022]]]
["bitfinex","BTCUSD",1760216477039,[[110470.0,0.03901391],[110450.0,0.04583],[110440.0,0.31067059],[110430.0,0.63890124],[110420.0,0.22691338]],[[110480.0,0.26959824],[110490.0,1.14313625],[110500.0,0.27335693],[110510.0,0.64889167],[110520.0,0.2809649]]]
["bitfinex","BTCUSD",1760216510085,[[110560.0,0.28739725],[110550.0,0.66030391],[110540.0,1.13623034],[110530.0,0.22224598],[110520.0,0.32013649]],[[110570.0,0.00329821],[110580.0,0.22739561],[110590.0,0.32999064],[110600.0,0.22760169],[110610.0,1.20412303]]]
["bitfinex","BTCUSD",1760216537998,[[110530.0,0.00050441],[110510.0,0.08031344],[110500.0,0.32355519],[110490.0,2.2491973],[110480.0,0.22312073]],[[110540.0,0.41765418],[110550.0,0.87464789],[110560.0,0.23919445],[110570.0,0.31528722],[110580.0,0.68590806]]]
["bitfinex","BTCUSD",1760216563723,[[110530.0,1e-08],[110510.0,0.00097344],[110490.0,1.6997525],[110480.0,0.87669606]],[[110540.0,1.34805859],[110550.0,0.22769604],[110560.0,0.42019284],[110570.0,0.26679191],[110580.0,0.25398126]]]
["bitfinex","BTCUSD",1760216600329,[[110460.0,0.00310133],[110450.0,0.08468],[110440.0,0.23678546],[110430.0,0.40644911],[110420.0,1.14183409]],[[110470.0,0.32009462],[110480.0,1.10864984],[110490.0,0.25532001],[110500.0,0.29371053],[110510.0,0.37053605]]]
["bitfinex","BTCUSD",1760216634908,[[110410.0,1e-08],[110380.0,0.0004],[110370.0,0.12033362],[110360.0,0.14289],[110350.0,0.25851581]],[[110420.0,0.86724759],[110430.0,0.30293946],[110440.0,0.44162478],[110450.0,0.27336901],[110460.0,0.30844634]]]
["bitfinex","BTCUSD",1760216682380,[[110180.0,1.0352183],[110170.0,0.22704382],[110160.0,0.27489525],[110150.0,1.27951766],[110140.0,0.29066579]],[[110190.0,0.00157247],[110210.0,0.1905463],[110220.0,0.24031171],[110230.0,1.38444152],[110250.0,0.3963231]]]
["bitfinex","BTCUSD",1760216686092,[[110180.0,0.11058],[110170.0,0.3238067],[110160.0,0.92310341],[110150.0,0.57615861],[110140.0,0.31566578]],[[110190.0,0.18307714],[110200.0,0.22777086],[110210.0,1.03115708],[110220.0,0.24031171],[110230.0,0.64344436]]]
["bitfinex","BTCUSD",1760216732090,[[110050.0,1.30346751],[110040.0,0.22734746],[110030.0,0.26388112],[110020.0,0.70913492],[110010.0,0.25342435]],[[110060.0,0.00148252],[110080.0,0.0090843],[110090.0,0.18166993],[110100.0,0.30752931],[110110.0,0.64291782]]]
["bitfinex","BTCUSD",1760216763855,[[110020.0,0.03824],[110010.0,0.22994116],[110000.0,5.34016534],[109990.0,1.14132636],[109980.0,0.30979715]],[[110030.0,0.18227229],[110040.0,0.28666503],[110050.0,0.23645234],[110060.0,1.63904396],[110070.0,0.19078778]]]
["bitfinex","BTCUSD",1760216780255,[[110000.0,5.32839506],[109990.0,1.18730386],[109980.0,0.30979736],[109970.0,0.19095996],[109950.0,0.29259426]],[[110010.0,0.01561028],[110020.0,0.18178512],[110030.0,0.23888224],[110040.0,0.31220395],[110050.0,0.23589602]]]
["bitfinex","BTCUSD",1760216808277,[[110010.0,0.20715],[110000.0,0.62021858],[109990.0,0.23675638],[109980.0,0.31075526],[109970.0,1.02929576]],[[110020.0,0.00038264],[110040.0,0.0541576],[110050.0,0.20428094],[110060.0,0.5772518],[110070.0,0.36883045]]]
["bitfinex","BTCUSD",1760216837042,[[110080.0,0.1001517],[110070.0,0.87876551],[110060.0,0.33604109],[110050.0,0.95951268],[110040.0,0.29194082]],[[110090.0,0.18166954],[110100.0,0.55294357],[110110.0,0.22233233],[110120.0,0.87029884],[110130.0,0.33443808]]]
["bitfinex","BTCUSD",1760216883420,[[110180.0,0.71636037],[110170.0,1.24580271],[110160.0,0.33442646],[110150.0,0.5517265],[110140.0,0.19060368]],[[110200.0,0.2170401],[110210.0,0.20648568],[110220.0,0.21484089],[110230.0,0.22682433],[110280.0,2.53468577]]]
["bitfinex","BTCUSD",1760216900462,[[110190.0,1.81575234],[110180.0,0.22711075],[110170.0,0.88007279],[110160.0,1.21822423],[110150.0,0.27936844]],[[110200.0,0.0037233],[110230.0,0.0002],[110240.0,0.21780388],[110250.0,0.19763719],[110260.0,0.28514509]]]
["bitfinex","BTCUSD",1760216942566,[[110000.0,0.40788419],[109970.0,0.31226288],[109960.0,0.32697737],[109950.0,0.35044075],[109940.0,0.40360755]],[[110010.0,0.91301573],[110020.0,0.2203257],[110030.0,0.56100949],[110040.0,0.25325637],[110050.0,0.98280115]]]
["bitfinex","BTCUSD",1760216958967,[[109850.0,0.0061282],[109830.0,0.40694914],[109820.0,0.31269939],[109810.0,0.30846929],[109800.0,1.21362819]],[[109860.0,0.18204988],[109870.0,0.18203331],[109880.0,0.92420553],[109890.0,0.20403778],[109900.0,0.72779705]]]
["bitfinex","BTCUSD",1760216990261,[[109930.0,0.03824],[109910.0,0.23743166],[109900.0,0.4029938],[109890.0,1.14215737],[109880.0,0.29997935]],[[109940.0,0.20780423],[109950.0,0.207246],[109960.0,1.10657003],[109970.0,0.18186778],[109980.0,0.24609569]]]
["bitfinex","BTCUSD",1760217025184,[[109990.0,0.39107471],[109980.0,0.23084083],[109970.0,0.23897108],[109960.0,0.31076376],[109950.0,0.65599439]],[[110000.0,0.00059677],[110020.0,0.19088797],[110030.0,0.1909197],[110040.0,0.1976125],[110050.0,0.23681823]]]
["bitfinex","BTCUSD",1760217039092,[[110040.0,0.04516],[110030.0,0.04516],[110020.0,0.38516],[110010.0,0.15596286],[110000.0,0.29088066]],[[110050.0,0.18173557],[110060.0,0.19080501],[110070.0,0.87296298],[110080.0,0.55238259],[110090.0,0.19085052]]]
["bitfinex","BTCUSD",1760217070543,[[110030.0,0.10773],[110020.0,0.32835076],[110010.0,0.96308329],[110000.0,1.0774883],[109990.0,0.36250236]],[[110040.0,0.18175209],[110050.0,0.21451749],[110060.0,0.89547511],[110070.0,0.19099079],[110080.0,0.19085194]]]
["bitfinex","BTCUSD",1760217119517,[[110050.0,0.04871],[110040.0,0.33071294],[110030.0,1.12157474],[110020.0,0.30211874],[110010.0,0.29089172]],[[110060.0,0.19499906],[110070.0,0.21220602],[110080.0,0.23621134],[110090.0,1.11593989],[110100.0,0.53097614]]]
["bitfinex","BTCUSD",1760217154825,[[110140.0,1.0707961],[110130.0,0.23981761],[110120.0,0.79535851],[110110.0,0.23077804],[110100.0,0.92076604]],[[110150.0,0.00119116],[110160.0,0.00050506],[110170.0,0.0303519],[110180.0,0.19319237],[110190.0,0.20258185]]]
["bitfinex","BTCUSD",1760217179605,[[110150.0,0.22945058],[110140.0,0.30054478],[110130.0,0.23854761],[110120.0,0.95977673],[110110.0,0.52162804]],[[110160.0,0.22426268],[110170.0,0.8739935],[110180.0,0.54748872],[110190.0,0.21783816],[110200.0,0.97204008]]]
["bitfinex","BTCUSD",1760217204590,[[110230.0,0.20376],[110220.0,0.22966826],[110210.0,0.23678171],[110200.0,0.95791889],[110190.0,0.62143048]],[[110240.0,0.21157425],[110250.0,0.19370589],[110260.0,0.24628891],[110270.0,0.20272163],[110280.0,0.53042636]]]
["bitfinex","BTCUSD",1760217236396,[[110150.0,0.0043189],[110140.0,0.0701],[110130.0,0.12144362],[110120.0,0.33361096],[110110.0,0.2317793]],[[110160.0,1.51089024],[110170.0,0.18153762],[110180.0,0.53059719],[110190.0,0.29182011],[110200.0,0.36368499]]]
["bitfinex","BTCUSD",1760217268267,[[110220.0,0.44919244],[110210.0,0.27612644],[110200.0,1.51674576],[110190.0,0.23932913],[110180.0,0.38722079]],[[110230.0,0.00015122],[110250.0,0.19047655],[110260.0,0.19197972],[110270.0,1.49008935],[110310.0,0.28334683]]]
["bitfinex","BTCUSD",1760217311015,[[110220.0,0.29353922],[110210.0,0.44523752],[110200.0,0.23576202],[110190.0,0.88460492],[110180.0,0.37806911]],[[110230.0,0.1814388],[110240.0,0.85781014],[110250.0,0.20106618],[110260.0,0.53045891],[110270.0,0.21462824]]]
["bitfinex","BTCUSD",1760217319240,[[110200.0,0.00015122],[110180.0,0.04526],[110170.0,0.3356237],[110160.0,0.30747543],[110150.0,0.2648916]],[[110210.0,1.23001142],[110220.0,0.18146897],[110230.0,0.53051074],[110240.0,0.21701234],[110250.0,0.93933396]]]
["bitfinex","BTCUSD",1760217369772,[[110350.0,1.80171929],[110340.0,0.38840275],[110330.0,0.30704817],[110320.0,0.73763049],[110310.0,0.42143827]],[[110360.0,0.00332093],[110390.0,0.00856058],[110410.0,0.22059619],[110420.0,0.53910195],[110430.0,1.09916113]]]
["bitfinex","BTCUSD",1760217398087,[[110640.0,0.98374877],[110630.0,0.18979242],[110620.0,0.26143319],[110610.0,0.3462309],[110600.0,1.48604973]],[[110660.0,0.10997212],[110680.0,0.23498782],[110690.0,0.22589579],[110700.0,0.5749129],[110720.0,0.30572606]]]
["bitfinex","BTCUSD",1760217438529,[[110660.0,0.00115076],[110640.0,0.28531571],[110630.0,0.8334913],[110620.0,0.3001411],[110610.0,0.73453887]],[[110670.0,0.38821744],[110680.0,0.8722306],[110690.0,0.26765092],[110700.0,0.88123103],[110710.0,0.3389309]]]
["bitfinex","BTCUSD",1760217445738,[[110700.0,0.20626801],[110690.0,0.37178264],[110680.0,0.56769617],[110670.0,0.31444232],[110660.0,0.26129746]],[[110730.0,0.22839952],[110740.0,0.28513807],[110750.0,0.88114623],[110760.0,0.23746808],[110770.0,0.20578469]]]
["bitfinex","BTCUSD",1760217476017,[[110660.0,0.0034875],[110620.0,0.07162362],[110610.0,0.21545555],[110600.0,0.28617331],[110590.0,1.18169032]],[[110670.0,1.78934525],[110680.0,0.35115455],[110690.0,0.2680369],[110700.0,1.37463729],[110710.0,0.42005679]]]
["bitfinex","BTCUSD",1760217523605,[[110550.0,0.18091361],[110540.0,0.39837971],[110530.0,0.83468505],[110520.0,0.23330227],[110510.0,0.52093682]],[[110560.0,0.21104955],[110570.0,0.23776851],[110580.0,0.97427591],[110590.0,0.72807113],[110600.0,0.25289661]]]
["bitfinex","BTCUSD",1760217534345,[[110570.0,0.002],[110540.0,0.32186485],[110530.0,0.92135505],[110520.0,0.30492589],[110500.0,1.10670576]],[[110580.0,0.84128303],[110590.0,0.87342182],[110600.0,0.23770561],[110610.0,0.39409493],[110620.0,0.30968681]]]
["bitfinex","BTCUSD",1760217586243,[[110520.0,0.00015086],[110500.0,0.19702361],[110490.0,0.03311059],[110480.0,0.30493593],[110470.0,0.34444666]],[[110530.0,1.3246986],[110540.0,0.2124837],[110550.0,0.69165118],[110560.0,0.22865097],[110570.0,0.24048319]]]
["bitfinex","BTCUSD",1760217604639,[[110510.0,0.00405831],[110480.0,0.28670306],[110470.0,0.22383441],[110460.0,0.39257923],[110450.0,1.10937891]],[[110520.0,1.7728302],[110530.0,0.43687564],[110540.0,0.23845019],[110550.0,0.43826536],[110560.0,0.41070263]]]
["bitfinex","BTCUSD",1760217637147,[[110590.0,0.0260551],[110580.0,0.22581734],[110570.0,0.40091202],[110560.0,0.22575389],[110550.0,0.60151865]],[[110600.0,0.37903372],[110610.0,0.26039737],[110620.0,1.14227234],[110630.0,0.23836356],[110640.0,0.66959736]]]
["bitfinex","BTCUSD",1760217670948,[[110630.0,0.02499999],[110610.0,0.23877135],[110600.0,0.33698251],[110590.0,0.31134466],[110580.0,0.8837976]],[[110640.0,0.25571666],[110650.0,0.22556138],[110660.0,0.4499043],[110670.0,0.31287673],[110680.0,0.26514299]]]
["bitfinex","BTCUSD",1760217688570,[[110650.0,0.2546101],[110640.0,0.22962644],[110630.0,0.88368624],[110620.0,0.51211],[110610.0,0.46333688]],[[110660.0,0.1],[110680.0,0.18980519],[110690.0,0.92673988],[110700.0,0.27285867],[110710.0,0.32696292]]]
["bitfinex","BTCUSD",1760217726537,[[110690.0,0.8484643],[110680.0,0.39427283],[110670.0,0.41256845],[110660.0,0.4927741],[110650.0,0.28172192]],[[110700.0,1e-08],[110720.0,0.0002],[110730.0,0.21876183],[110740.0,1.12161795],[110750.0,0.2181084]]]
["bitfinex","BTCUSD",1760217777657,[[110960.0,0.02615036],[110950.0,0.04575],[110940.0,0.3994918],[110930.0,0.22597187],[110920.0,0.67681989]],[[110970.0,0.85017949],[110980.0,0.28110265],[110990.0,0.23256623],[111000.0,5.85538737],[111010.0,0.19840858]]]
["bitfinex","BTCUSD",1760217807748,[[110850.0,0.0011504],[110810.0,0.00902445],[110800.0,0.2986184],[110790.0,0.32768578],[110780.0,0.34588505]],[[110860.0,1.34698766],[110870.0,0.32542142],[110880.0,0.2349342],[110890.0,0.37644945],[110900.0,1.13833371]]]
["bitfinex","BTCUSD",1760217824651,[[110800.0,0.00840967],[110780.0,0.0004],[110770.0,0.0451],[110760.0,0.23469769],[110750.0,0.39224679]],[[110810.0,1.25165972],[110820.0,0.2144052],[110830.0,0.34562519],[110840.0,0.34204444],[110850.0,1.11082115]]]
["bitfinex","BTCUSD",1760217855300,[[110910.0,0.0321],[110900.0,0.21244139],[110890.0,0.34388875],[110880.0,1.5524671],[110870.0,0.18934806]],[[110920.0,0.18031013],[110930.0,0.38433893],[110940.0,0.23129424],[110950.0,0.23274407],[110960.0,0.2313017]]]
["bitfinex","BTCUSD",1760217887563,[[110940.0,1.11496326],[110930.0,0.21297601],[110920.0,0.33007244],[110910.0,0.31813631],[110900.0,1.23374811]],[[110950.0,0.00111869],[110970.0,0.00901144],[110980.0,0.22481302],[110990.0,0.39656599],[111000.0,6.20705]]]
["bitfinex","BTCUSD",1760217937705,[[110910.0,0.00567907],[110900.0,0.18034233],[110890.0,0.22159649],[110880.0,0.25193666],[110870.0,0.63857166]],[[110920.0,0.18031013],[110930.0,0.22683387],[110940.0,0.3288015],[110950.0,0.87700905],[110960.0,0.29225362]]]
["bitfinex","BTCUSD",1760217957047,[[110940.0,0.09111888],[110930.0,0.2276809],[110920.0,0.33273337],[110910.0,1.2265191],[110900.0,0.23670265]],[[110950.0,0.22980137],[110960.0,0.22941417],[110970.0,0.23782215],[110980.0,1.13584634],[110990.0,0.66941979]]]
["bitfinex","BTCUSD",1760218008684,[[111030.0,0.22790455],[111020.0,0.97218676],[111010.0,0.30857575],[111000.0,0.26710484],[110970.0,2.333487]],[[111050.0,0.22000019],[111060.0,0.27161794],[111070.0,0.86372921],[111080.0,0.52015815],[111090.0,0.37679551]]]
["bitfinex","BTCUSD",1760218031739,[[111050.0,0.001],[111040.0,0.00096737],[111030.0,0.30854159],[111020.0,0.95981458],[111010.0,0.30998575]],[[111060.0,0.2280613],[111070.0,0.20399748],[111080.0,0.24801301],[111090.0,0.19172191],[111100.0,0.35422346]]]
["bitfinex","BTCUSD",1760218067734,[[111040.0,0.00096737],[111030.0,0.04919],[111020.0,0.33142903],[111010.0,0.36452988],[111000.0,0.60573912]],[[111050.0,0.23125905],[111060.0,0.83014296],[111070.0,0.2130015],[111080.0,0.22301407],[111090.0,0.33225993]]]
["bitfinex","BTCUSD",1760218107880,[[111060.0,0.29178283],[111050.0,0.22775631],[111040.0,0.33271984],[111030.0,1.23341612],[111020.0,0.18915483]],[[111070.0,0.00058817],[111080.0,0.21401146],[111090.0,1.11197725],[111100.0,0.21413771],[111110.0,0.62924943]]]
["bitfinex","BTCUSD",1760218125570,[[111060.0,0.00096715],[111040.0,0.00015022],[111030.0,0.08063019],[111020.0,0.32140394],[111010.0,0.30560732]],[[111070.0,1.62793108],[111080.0,0.24998918],[111090.0,0.22116063],[111100.0,0.52357878],[111110.0,0.25344247]]]
["bitfinex","BTCUSD",1760218169450,[[111040.0,0.00132194],[111010.0,1.07438595],[111000.0,0.91178887],[110990.0,0.30624819],[110710.0,0.48602019]],[[111050.0,1.28475698],[111060.0,1.01184465],[111070.0,0.32690116],[111080.0,0.36719209],[111090.0,0.96441768]]]
["bitfinex","BTCUSD",1760218231208,[[110940.0,0.00090114],[110930.0,0.0004],[110920.0,0.0531255],[110910.0,0.34520962],[110900.0,0.30460148]],[[110950.0,0.56519191],[110960.0,1.08647733],[110970.0,0.28925401],[110980.0,0.34388375],[110990.0,0.39016461]]]
["bitfinex","BTCUSD",1760218238939,[[110940.0,0.00384644],[110930.0,0.0004],[110920.0,0.18972193],[110910.0,0.34612962],[110900.0,0.30404148]],[[110950.0,1.46134986],[110960.0,0.18931938],[110970.0,0.31344978],[110980.0,0.36051586],[110990.0,0.29429992]]]
["bitfinex","BTCUSD",1760218322215,[[110900.0,0.36834164],[110890.0,0.24976782],[110880.0,1.13118486],[110870.0,0.22479381],[110860.0,0.18036829]],[[110910.0,0.18032639],[110920.0,0.54935242],[110930.0,0.20552232],[110940.0,0.35981025],[110950.0,0.18937092]]]
["bitfinex","BTCUSD",1760218348239,[[110900.0,0.25096899],[110890.0,0.00015023],[110870.0,0.07162362],[110860.0,0.258688],[110850.0,1.02472027]],[[110910.0,5.38150659],[110920.0,0.99533868],[110930.0,0.24367431],[110940.0,0.4265031],[110950.0,0.39891453]]]
["bitfinex","BTCUSD",1760218386952,[[110900.0,0.10013],[110890.0,1.01077852],[110880.0,0.2297523],[110870.0,0.30453167],[110860.0,0.21951986]],[[110910.0,0.27001469],[110920.0,0.88577173],[110930.0,0.18931029],[110940.0,1.28995304],[110950.0,0.40942741]]]
["bitfinex","BTCUSD",1760218438863,[[110870.0,0.22801128],[110850.0,0.0004],[110840.0,0.156372],[110830.0,0.30127431],[110820.0,0.26023841]],[[110880.0,0.20756402],[110890.0,0.18037228],[110900.0,0.65362706],[110910.0,0.51535051],[110920.0,0.84002058]]]
["bitfinex","BTCUSD",1760218518395,[[110870.0,0.20347999],[110860.0,0.22183772],[110850.0,0.232109],[110840.0,0.32845156],[110830.0,0.41749024]],[[110880.0,0.95011647],[110890.0,0.18037228],[110900.0,0.52935978],[110910.0,1.07591647],[110930.0,0.39118165]]]
["bitfinex","BTCUSD",1760218540312,[[110900.0,0.37306264],[110890.0,0.22158847],[110880.0,0.93494481],[110870.0,0.23084101],[110860.0,0.26105172]],[[110910.0,0.88605656],[110920.0,0.18939477],[110930.0,0.18940614],[110940.0,1.24493807],[110950.0,0.27633903]]]
["bitfinex","BTCUSD",1760218606854,[[111090.0,0.98045504],[111080.0,0.27317845],[111070.0,0.75994946],[111060.0,0.22041912],[111050.0,0.26070119]],[[111100.0,0.00054105],[111110.0,0.0002],[111120.0,0.0002],[111130.0,0.00833178],[111140.0,0.8659476]]]
["bitfinex","BTCUSD",1760218647035,[[111150.0,3.03248823],[111140.0,0.24499971],[111130.0,0.29858149],[111120.0,2.41215865],[111110.0,0.80050667]],[[111160.0,0.0001902],[111210.0,0.01087865],[111220.0,0.90596038],[111230.0,0.6812651],[111240.0,0.87102048]]]
["bitfinex","BTCUSD",1760218664612,[[111200.0,0.06374559],[111190.0,0.86234752],[111180.0,0.7119139],[111170.0,0.06385823],[111160.0,0.46647466]],[[111210.0,0.17983994],[111220.0,0.26867747],[111230.0,0.88194458],[111240.0,0.81676517],[111250.0,0.20379219]]]
["bitfinex","BTCUSD",1760218710512,[[111100.0,0.02399999],[111080.0,0.45478805],[111070.0,0.29839228],[111060.0,1.15199638],[111050.0,0.2983898]],[[111110.0,0.18155641],[111120.0,0.1799856],[111130.0,1.12753247],[111140.0,1.31595553],[111150.0,0.26161695]]]
["bitfinex","BTCUSD",1760218764265,[[111090.0,0.07162362],[111070.0,0.09562361],[111060.0,0.03798],[111050.0,0.82281871],[111040.0,0.22702438]],[[111100.0,5.44303046],[111110.0,0.1800018],[111120.0,0.33814923],[111130.0,0.35880787],[111140.0,0.94338375]]]
["bitfinex","BTCUSD",1760218859141,[[111090.0,0.00058798],[111080.0,0.02299999],[111070.0,0.03626],[111060.0,0.77879688],[111050.0,0.07091996]],[[111100.0,0.73958594],[111110.0,0.82905462],[111120.0,0.25323709],[111130.0,0.42661309],[111140.0,1.4126839]]]
["bitfinex","BTCUSD",1760218886720,[[111090.0,8.98e-06],[111080.0,0.02299999],[111070.0,0.70897416],[111060.0,0.10818],[111050.0,0.29555708]],[[111100.0,1.32588491],[111110.0,0.22940136],[111120.0,0.92811125],[111130.0,0.42661309],[111140.0,0.2692839]]]
["bitfinex","BTCUSD",1760219014659,[[111050.0,1e-08],[111020.0,0.02299999],[111010.0,0.17030362],[111000.0,0.73584951],[110990.0,0.11401344]],[[111060.0,6.30339195],[111070.0,0.31434242],[111080.0,0.4206808],[111090.0,0.85503761],[111100.0,0.47205475]]]
["bitfinex","BTCUSD",1760219035168,[[110950.0,0.81931099],[110940.0,0.73685945],[110930.0,0.38418469],[110920.0,0.28678372],[110910.0,0.89446489]],[[110960.0,0.18024513],[110970.0,0.18027879],[110980.0,0.90766495],[110990.0,0.29538056],[111000.0,1.0393823]]]
["bitfinex","BTCUSD",1760219078497,[[110880.0,1.89845752],[110870.0,0.21361144],[110860.0,0.34977474],[110850.0,0.24859559],[110840.0,0.7913714]],[[110890.0,0.00096919],[110910.0,0.28035892],[110920.0,0.18034939],[110930.0,0.30850377],[110960.0,0.44678903]]]
["bitfinex","BTCUSD",1760219131520,[[111020.0,1.34774694],[111010.0,0.33915409],[111000.0,0.87136758],[110990.0,0.2141504],[110980.0,0.427222]],[[111030.0,0.0002],[111040.0,0.0002],[111070.0,0.1891188],[111080.0,0.18932998],[111120.0,3.08947703]]]
["bitfinex","BTCUSD",1760219167736,[[111060.0,2.00113129],[111050.0,0.2128644],[111040.0,0.42153444],[111030.0,0.91267977],[111020.0,0.4578551]],[[111070.0,0.00843993],[111090.0,0.18904256],[111100.0,0.20416075],[111110.0,0.22135763],[111120.0,0.23760204]]]
["bitfinex","BTCUSD",1760219210020,[[111230.0,0.74010434],[111220.0,0.21264367],[111210.0,0.25180383],[111200.0,0.89126328],[111190.0,0.77043614]],[[111240.0,0.18817225],[111250.0,0.17894781],[111260.0,0.20833549],[111270.0,0.80197154],[111280.0,0.63675424]]]
["bitfinex","BTCUSD",1760219313005,[[111230.0,0.13232],[111220.0,0.71028173],[111210.0,0.23596589],[111200.0,0.98897699],[111190.0,0.5288659]],[[111240.0,0.18975916],[111250.0,0.29128579],[111260.0,0.25157493],[111270.0,1.87261648],[111280.0,0.27820199]]]
["bitfinex","BTCUSD",1760219384002,[[111220.0,0.56340721],[111210.0,1.02944824],[111200.0,0.28654597],[111190.0,0.5613859],[111180.0,0.87436425]],[[111230.0,0.2445376],[111240.0,0.24113835],[111250.0,0.20311107],[111260.0,0.86898772],[111270.0,1.86032486]]]
["bitfinex","BTCUSD",1760219428075,[[111210.0,0.5714223],[111200.0,1.08032412],[111190.0,0.5613859],[111180.0,0.31354398],[111170.0,0.25240816]],[[111220.0,0.24323198],[111230.0,0.2025376],[111240.0,0.19524529],[111250.0,0.2652035],[111260.0,0.83997872]]]
["bitfinex","BTCUSD",1760219518762,[[111210.0,1.45689643],[111200.0,0.47850535],[111190.0,0.5613859],[111180.0,0.87446689],[111170.0,0.18884045]],[[111220.0,0.17982377],[111230.0,0.20685591],[111240.0,0.25248991],[111250.0,0.78832641],[111260.0,0.26977516]]]
["bitfinex","BTCUSD",1760219622154,[[111220.0,0.0009653],[111200.0,0.77937799],[111190.0,0.5446959],[111180.0,0.87462389],[111120.0,1.82405692]],[[111230.0,1.19047328],[111240.0,0.81291461],[111250.0,0.25156121],[111260.0,0.3140249],[111270.0,1.58295103]]]
["bitfinex","BTCUSD",1760219697219,[[111220.0,0.0009653],[111180.0,0.09868086],[111170.0,0.77386407],[111160.0,0.54755101],[111150.0,0.20720308]],[[111230.0,5.63080517],[111240.0,0.74259965],[111250.0,0.81993341],[111260.0,1.05921795],[111270.0,0.27939809]]]
["bitfinex","BTCUSD",1760219774589,[[111220.0,0.0009653],[111180.0,0.68625127],[111170.0,0.27374985],[111160.0,0.54755101],[111120.0,0.83108873]],[[111230.0,1.86628573],[111240.0,0.82070869],[111250.0,0.81000945],[111260.0,1.06781943],[111270.0,0.95300626]]]
["bitfinex","BTCUSD",1760219811366,[[111180.0,0.82659774],[111170.0,0.20935457],[111160.0,1.08568533],[111150.0,0.20720308],[111140.0,0.52887045]],[[111190.0,0.84005001],[111200.0,0.21765611],[111210.0,0.22482004],[111220.0,0.70309855],[111230.0,0.33739635]]]
["bitfinex","BTCUSD",1760219920584,[[111180.0,0.00234872],[111150.0,0.18332046],[111140.0,0.24601189],[111130.0,1.0740983],[111120.0,0.20706288]],[[111190.0,1.32122327],[111200.0,0.82772385],[111210.0,0.35514697],[111220.0,0.73084707],[111230.0,0.49208993]]]
["bitfinex","BTCUSD",1760219998781,[[111150.0,0.06317234],[111140.0,0.30295981],[111130.0,0.77818416],[111120.0,0.79707648],[111110.0,0.26096422]],[[111160.0,0.82324998],[111170.0,0.17991851],[111180.0,0.80735495],[111190.0,0.63777895],[111200.0,0.24405124]]]
["bitfinex","BTCUSD",1760220091211,[[111160.0,0.28745044],[111150.0,0.25247702],[111140.0,0.64329359],[111130.0,0.28596608],[111120.0,0.7377882]],[[111170.0,0.03784],[111180.0,0.05409405],[111190.0,0.2079029],[111200.0,0.99131082],[111210.0,0.30678908]]]
["bitfinex","BTCUSD",1760220113305,[[111160.0,0.33721044],[111150.0,0.20535702],[111140.0,0.21559016],[111130.0,0.28596608],[111120.0,0.79134715]],[[111170.0,0.03784],[111180.0,0.55478445],[111190.0,0.23222406],[111200.0,0.55228643],[111210.0,0.80426557]]]
["bitfinex","BTCUSD",1760220169796,[[111200.0,1.65704618],[111190.0,0.20392229],[111180.0,0.31102319],[111170.0,0.3208343],[111160.0,1.15247472]],[[111210.0,0.03892417],[111250.0,0.02772],[111260.0,0.18898766],[111270.0,0.19945964],[111280.0,1.00936233]]]
["bitfinex","BTCUSD",1760220231304,[[111160.0,0.00516083],[111150.0,0.0259],[111140.0,0.09418999],[111130.0,0.28509145],[111120.0,0.21307353]],[[111170.0,5.29143632],[111180.0,0.26078786],[111190.0,0.25944823],[111200.0,0.90565925],[111210.0,0.30770317]]]
["bitfinex","BTCUSD",1760220239442,[[111160.0,0.08133082],[111150.0,0.07459],[111140.0,0.24459847],[111130.0,0.28609145],[111120.0,0.9849777]],[[111170.0,0.61241352],[111180.0,0.2186221],[111190.0,0.26228166],[111200.0,1.02450598],[111210.0,0.35136217]]]
["bitfinex","BTCUSD",1760220313990,[[111110.0,0.07746557],[111100.0,0.1037919],[111090.0,0.28587475],[111080.0,0.47452784],[111070.0,0.55608698]],[[111120.0,0.84097402],[111130.0,0.15273695],[111140.0,0.64021139],[111150.0,0.24838234],[111160.0,0.24247272]]]
["bitfinex","BTCUSD",1760220341119,[[111070.0,1e-08],[111060.0,0.0014],[111040.0,0.07202362],[111030.0,0.02518],[111020.0,0.08842999]],[[111080.0,5.3445364],[111090.0,0.43409385],[111100.0,0.75709831],[111110.0,0.39092525],[111120.0,0.30248367]]]
["bitfinex","BTCUSD",1760220383711,[[111070.0,0.60784313],[111060.0,0.23455421],[111050.0,0.21341028],[111040.0,0.41212482],[111030.0,1.00317463]],[[111080.0,0.20044236],[111090.0,0.6726196],[111100.0,0.18907636],[111110.0,0.18906446],[111120.0,1.02688225]]]
["bitfinex","BTCUSD",1760220418185,[[111110.0,1.42831387],[111100.0,0.20261429],[111090.0,0.32714227],[111080.0,0.30315972],[111070.0,0.18906962]],[[111120.0,0.0390156],[111150.0,0.18893447],[111160.0,0.18012416],[111170.0,0.30630063],[111180.0,0.8679361]]]
["bitfinex","BTCUSD",1760220449611,[[111170.0,0.00096594],[111160.0,0.02456999],[111150.0,0.20104088],[111140.0,0.20872951],[111130.0,0.90342132]],[[111180.0,1.32463906],[111190.0,0.20393229],[111200.0,0.21290891],[111210.0,0.40989353],[111220.0,0.21314928]]]
["bitfinex","BTCUSD",1760220493338,[[111250.0,0.29790478],[111240.0,0.19753808],[111230.0,0.94322198],[111220.0,0.64655144],[111210.0,0.28539474]],[[111260.0,0.06595568],[111270.0,0.25286428],[111280.0,1.02796691],[111290.0,0.26885578],[111300.0,0.72068677]]]
["bitfinex","BTCUSD",1760220570373,[[111250.0,0.05098999],[111240.0,0.24138671],[111230.0,0.20653969],[111220.0,0.69100402],[111210.0,0.36045508]],[[111260.0,0.67935122],[111270.0,0.23942477],[111280.0,0.98019429],[111290.0,0.22777257],[111300.0,0.3704701]]]
["bitfinex","BTCUSD",1760220615812,[[111240.0,1e-08],[111210.0,0.09162361],[111200.0,0.20177733],[111190.0,0.32223867],[111180.0,0.18879371]],[[111250.0,5.77006766],[111260.0,0.39672319],[111270.0,0.4690483],[111280.0,0.27748039],[111290.0,0.2679498]]]
["bitfinex","BTCUSD",1760220632314,[[111250.0,0.24081527],[111240.0,0.22344145],[111230.0,0.20654668],[111220.0,0.26375391],[111210.0,0.26045265]],[[111260.0,0.26523162],[111270.0,1.04646477],[111280.0,0.23966718],[111290.0,0.22807148],[111300.0,0.85853478]]]
["bitfinex","BTCUSD",1760220683372,[[111240.0,1e-08],[111220.0,0.01999999],[111210.0,0.09836561],[111200.0,0.25263732],[111180.0,0.20687332]],[[111250.0,5.48754483],[111260.0,0.23957087],[111270.0,0.21574701],[111280.0,0.32697348],[111290.0,0.51296676]]]
["bitfinex","BTCUSD",1760220723370,[[111240.0,1e-08],[111230.0,0.01999999],[111220.0,0.19936406],[111210.0,0.32013468],[111200.0,0.20565532]],[[111250.0,1.07470358],[111260.0,0.23940912],[111270.0,0.23762939],[111280.0,0.31086501],[111290.0,0.48090447]]]
["bitfinex","BTCUSD",1760220790644,[[111210.0,0.9325945],[111200.0,0.204026],[111190.0,0.31284124],[111180.0,0.36313089],[111170.0,0.26052222]],[[111220.0,0.0378],[111250.0,0.20102246],[111260.0,0.59696354],[111270.0,0.87797821],[111280.0,0.3582589]]]
["bitfinex","BTCUSD",1760220808611,[[111210.0,0.07670769],[111200.0,0.252226],[111190.0,0.21106572],[111180.0,0.21108271],[111170.0,1.23036909]],[[111220.0,0.25869377],[111230.0,0.84309464],[111240.0,0.2103417],[111250.0,0.52914363],[111260.0,0.30403954]]]
["bitfinex","BTCUSD",1760220869317,[[111160.0,0.14167742],[111140.0,0.01899999],[111130.0,0.32972947],[111120.0,0.21164814],[111110.0,0.27381649]],[[111170.0,1.08606371],[111180.0,0.20411994],[111190.0,0.58501241],[111200.0,0.70906448],[111210.0,0.25372412]]]
["bitfinex","BTCUSD",1760220898038,[[111180.0,0.65020732],[111170.0,0.24702093],[111160.0,1.17985027],[111150.0,0.39977634],[111140.0,0.18894822]],[[111190.0,0.03880578],[111210.0,0.04369036],[111220.0,0.7902771],[111230.0,0.21460253],[111240.0,0.7534357]]]
["bitfinex","BTCUSD",1760220936949,[[111130.0,0.00090397],[111120.0,0.0004],[111110.0,0.21264021],[111100.0,0.32788251],[111090.0,0.21307507]],[[111140.0,5.45691225],[111150.0,0.23187586],[111160.0,0.32934793],[111170.0,0.4420073],[111180.0,0.24475838]]]
["bitfinex","BTCUSD",1760220983043,[[111160.0,0.17992083],[111150.0,0.17992341],[111140.0,0.21907656],[111130.0,1.23459559],[111120.0,0.20160419]],[[111170.0,0.07162362],[111190.0,0.09198018],[111200.0,0.53837165],[111210.0,0.29264789],[111220.0,0.32933963]]]
["bitfinex","BTCUSD",1760221004154,[[111160.0,0.00317479],[111130.0,0.00090397],[111120.0,0.28401756],[111110.0,0.25712181],[111100.0,0.28341251]],[[111170.0,5.28128523],[111180.0,0.20154948],[111190.0,0.24407245],[111200.0,0.94840109],[111210.0,0.35055043]]]
["bitfinex","BTCUSD",1760221041513,[[111090.0,0.28629999],[111080.0,0.28329139],[111070.0,0.21168876],[111060.0,1.6303207],[111050.0,0.2105892]],[[111100.0,0.03604376],[111110.0,0.25736455],[111120.0,0.86866837],[111130.0,0.7080621],[111140.0,0.20496681]]]
["bitfinex","BTCUSD",1760221105058,[[111050.0,0.0005883],[111040.0,0.0004],[111030.0,0.0004],[111010.0,0.0004],[110990.0,0.24587178]],[[111060.0,6.077344],[111070.0,0.53847235],[111080.0,0.27013702],[111090.0,0.39413435],[111100.0,0.34257527]]]
["bitfinex","BTCUSD",1760221146738,[[111010.0,0.00275412],[111000.0,0.0004],[110990.0,0.02217],[110980.0,0.52413261],[110970.0,0.27431604]],[[111020.0,5.40633688],[111030.0,0.23682061],[111040.0,0.39858305],[111050.0,0.44944556],[111060.0,0.92330996]]]
["bitfinex","BTCUSD",1760221187816,[[110960.0,0.00334451],[110950.0,0.02098],[110940.0,0.06335],[110930.0,0.21106513],[110920.0,0.21069498]],[[110970.0,0.87367161],[110980.0,0.26007981],[110990.0,0.60556965],[111000.0,0.39407258],[111010.0,0.38971139]]]
["bitfinex","BTCUSD",1760221208880,[[110990.0,0.20838641],[110980.0,0.25492369],[110970.0,0.20220889],[110960.0,0.66891377],[110950.0,1.01564853]],[[111000.0,0.20957018],[111010.0,0.69114852],[111020.0,0.59219709],[111030.0,0.30276472],[111040.0,0.27349527]]]
["bitfinex","BTCUSD",1760221242516,[[110940.0,0.00384621],[110920.0,8e-05],[110910.0,0.07117631],[110900.0,0.21059949],[110890.0,0.21171876]],[[110950.0,5.37230472],[110960.0,0.3404215],[110970.0,0.4595687],[110980.0,0.27300237],[110990.0,0.43859972]]]
["bitfinex","BTCUSD",1760221270831,[[110940.0,0.30140621],[110930.0,0.24463364],[110920.0,0.65658449],[110910.0,0.84337733],[110900.0,0.18975949]],[[110950.0,0.5775502],[110960.0,0.85151838],[110970.0,0.297321],[110980.0,0.2689933],[110990.0,0.34954919]]]
["bitfinex","BTCUSD",1760221301419,[[110980.0,0.00073882],[110960.0,0.02149],[110950.0,0.25153407],[110940.0,0.21079137],[110930.0,0.91483904]],[[110990.0,5.62723766],[111000.0,0.25556811],[111010.0,0.28020527],[111020.0,0.43936106],[111030.0,0.33762345]]]
["bitfinex","BTCUSD",1760221343134,[[110990.0,0.75742589],[110980.0,0.20412147],[110970.0,0.23540957],[110960.0,0.21042723],[110950.0,0.7468706]],[[111000.0,0.03884794],[111020.0,0.34],[111030.0,0.28892607],[111040.0,0.75512524],[111050.0,0.30391187]]]
["bitfinex","BTCUSD",1760221406478,[[111050.0,0.27084905],[111040.0,0.20865423],[111030.0,0.87068047],[111020.0,0.33481253],[111010.0,0.26079475]],[[111060.0,0.0396449],[111070.0,0.19921035],[111080.0,0.58447403],[111090.0,0.94727919],[111100.0,0.19517478]]]
["bitfinex","BTCUSD",1760221451608,[[111020.0,0.02883762],[111010.0,0.20143144],[111000.0,0.21045848],[110990.0,0.66733315],[110980.0,0.18922276]],[[111030.0,4.88464073],[111040.0,0.22703005],[111050.0,0.33450917],[111060.0,0.31548117],[111070.0,0.43296127]]]
["bitfinex","BTCUSD",1760221503930,[[111040.0,0.26756095],[111030.0,0.1994559],[111020.0,1.21278341],[111010.0,0.1994902],[111000.0,0.31416266]],[[111050.0,0.21797905],[111060.0,0.18946759],[111070.0,0.34591831],[111080.0,0.84469861],[111090.0,0.29993597]]]
["bitfinex","BTCUSD",1760221516952,[[111040.0,0.33025],[111030.0,0.83114746],[111020.0,0.24007507],[111010.0,0.32449018],[111000.0,0.6007863]],[[111050.0,0.03905671],[111060.0,0.02708988],[111070.0,0.19865367],[111080.0,0.63565374],[111090.0,0.93971861]]]
["bitfinex","BTCUSD",1760221560968,[[111090.0,0.86198207],[111080.0,0.24109678],[111070.0,0.26210994],[111060.0,0.30132044],[111050.0,0.18910197]],[[111100.0,0.03804],[111110.0,0.0002],[111120.0,0.62788529],[111130.0,0.19508227],[111140.0,0.32750328]]]
["bitfinex","BTCUSD",1760221631828,[[111090.0,0.5321242],[111080.0,1.27742819],[111070.0,0.23762185],[111060.0,0.40529995],[111050.0,0.18910197]],[[111100.0,0.03842793],[111110.0,0.0002],[111120.0,0.35357],[111130.0,0.26848925],[111140.0,0.91056618]]]
["bitfinex","BTCUSD",1760221643909,[[111110.0,0.26532224],[111100.0,0.20963562],[111090.0,0.83854674],[111080.0,0.30922845],[111070.0,1.331242]],[[111120.0,0.03842778],[111140.0,0.24394992],[111150.0,0.32621245],[111160.0,1.19599578],[111170.0,0.293154]]]
["bitfinex","BTCUSD",1760221735106,[[111230.0,0.1984276],[111220.0,0.72627608],[111210.0,0.75070845],[111200.0,0.57062801],[111180.0,0.6694271]],[[111250.0,0.67522532],[111260.0,0.22472525],[111270.0,1.04128633],[111280.0,0.21218287],[111290.0,0.23733845]]]
["bitfinex","BTCUSD",1760221760852,[[111220.0,0.17982377],[111210.0,0.24546645],[111200.0,0.19830611],[111190.0,0.70618667],[111180.0,0.9461265]],[[111230.0,0.42724715],[111240.0,0.1887927],[111250.0,0.56656404],[111260.0,0.24896303],[111270.0,0.23719569]]]
["bitfinex","BTCUSD",1760221801981,[[111230.0,0.00155205],[111210.0,0.07162362],[111200.0,0.01983],[111190.0,0.31951435],[111180.0,0.20732988]],[[111240.0,5.353204],[111250.0,0.29142049],[111260.0,0.4802092],[111270.0,0.20402933],[111280.0,0.74827243]]]
["bitfinex","BTCUSD",1760221837284,[[111180.0,0.71871492],[111170.0,0.20933015],[111160.0,0.27139538],[111150.0,0.65548947],[111140.0,0.28547725]],[[111190.0,0.0378],[111200.0,0.02706326],[111210.0,0.01940679],[111220.0,0.18881643],[111230.0,0.20411355]]]
["bitfinex","BTCUSD",1760221866196,[[111220.0,0.00108934],[111190.0,0.27916761],[111180.0,0.24647143],[111170.0,0.6631588],[111160.0,0.27016196]],[[111230.0,5.00002411],[111240.0,0.43215207],[111250.0,0.18884343],[111260.0,0.28681391],[111270.0,0.36090522]]]
["bitfinex","BTCUSD",1760221913814,[[111230.0,0.2257076],[111220.0,0.24087311],[111210.0,0.70660548],[111200.0,0.20752881],[111190.0,0.26048928]],[[111240.0,0.21759144],[111250.0,0.6626942],[111260.0,0.22200157],[111270.0,0.41419412],[111280.0,1.10050478]]]
["bitfinex","BTCUSD",1760221977066,[[111220.0,0.00108934],[111190.0,0.27925929],[111180.0,0.24801037],[111170.0,0.66322061],[111150.0,0.17987475]],[[111230.0,5.2861387],[111240.0,0.34259142],[111250.0,0.79141827],[111260.0,0.31453391],[111270.0,0.30645325]]]
["bitfinex","BTCUSD",1760222028620,[[111240.0,0.17979144],[111230.0,0.51528323],[111220.0,0.20853495],[111210.0,0.2801618],[111200.0,0.18882241]],[[111250.0,0.3828504],[111260.0,0.6596242],[111270.0,0.40475742],[111280.0,0.74125949],[111290.0,0.25359589]]]
["bitfinex","BTCUSD",1760222096635,[[111260.0,0.73827348],[111250.0,0.19797141],[111240.0,0.68909052],[111230.0,0.30596508],[111220.0,0.18881495]],[[111270.0,0.04864214],[111280.0,0.86695894],[111290.0,0.24527329],[111300.0,0.74343792],[111310.0,0.41462998]]]
["bitfinex","BTCUSD",1760222122414,[[111270.0,0.71516953],[111260.0,0.19893404],[111250.0,0.61858379],[111240.0,0.73468792],[111230.0,0.3963465]],[[111280.0,0.0378],[111300.0,0.0045],[111310.0,0.21570012],[111320.0,0.62634071],[111330.0,0.24529622]]]
["bitfinex","BTCUSD",1760222159554,[[111410.0,0.04346],[111400.0,0.19854321],[111390.0,0.23828469],[111380.0,0.86115479],[111370.0,0.26018426]],[[111420.0,0.56553603],[111430.0,0.18381558],[111440.0,0.18844444],[111450.0,0.80650916],[111460.0,0.35801767]]]
["bitfinex","BTCUSD",1760222218960,[[111430.0,0.00015044],[111420.0,0.01887],[111410.0,0.06398585],[111400.0,0.2790006],[111390.0,0.20836014]],[[111440.0,5.94155608],[111450.0,0.26425711],[111460.0,0.37004835],[111470.0,0.24435352],[111480.0,0.30018792]]]
["bitfinex","BTCUSD",1760222233613,[[111430.0,0.00015044],[111420.0,0.2339708],[111410.0,0.20669276],[111400.0,0.26931958],[111390.0,0.18948736]],[[111440.0,0.6624665],[111450.0,0.88397104],[111460.0,0.2533615],[111470.0,0.39044397],[111480.0,0.39598763]]]
["bitfinex","BTCUSD",1760222255395,[[111430.0,0.25855531],[111420.0,0.19770051],[111410.0,0.83411222],[111400.0,0.27832647],[111390.0,0.76138734]],[[111440.0,0.03772],[111460.0,0.38867327],[111470.0,0.20368397],[111480.0,0.87830268],[111490.0,0.33083673]]]
["bitfinex","BTCUSD",1760222316357,[[111490.0,0.26009828],[111480.0,0.65008207],[111470.0,0.30556273],[111460.0,0.31625575],[111450.0,1.15313884]],[[111500.0,4.93952897],[111510.0,0.0002],[111520.0,0.0002],[111530.0,0.61211988],[111540.0,0.68444891]]]
["bitfinex","BTCUSD",1760222358659,[[111490.0,1.41471795],[111480.0,0.29699492],[111470.0,0.20695404],[111460.0,0.36110385],[111450.0,1.10694767]],[[111500.0,1.04518979],[111510.0,0.0002],[111520.0,0.0002],[111530.0,8e-05],[111540.0,0.05896]]]
["bitfinex","BTCUSD",1760222406363,[[111500.0,0.00111265],[111480.0,0.02234],[111470.0,0.33043929],[111460.0,0.22987963],[111450.0,0.27447773]],[[111510.0,5.82505102],[111520.0,0.60462265],[111530.0,0.18829013],[111540.0,0.36299344],[111550.0,0.31745656]]]
["bitfinex","BTCUSD",1760222424084,[[111470.0,0.00249004],[111450.0,0.08059625],[111440.0,0.25999127],[111430.0,0.81046209],[111420.0,0.68172129]],[[111480.0,6.12993334],[111490.0,0.17940195],[111500.0,0.23881448],[111510.0,1.33472218],[111520.0,0.29673689]]]
["bitfinex","BTCUSD",1760222465120,[[111430.0,0.00249139],[111400.0,0.09545362],[111390.0,0.25909855],[111380.0,0.76530612],[111370.0,0.20333364]],[[111440.0,5.88992104],[111450.0,0.63336477],[111460.0,0.36461248],[111470.0,0.38235584],[111480.0,0.40304766]]]
["bitfinex","BTCUSD",1760222530178,[[111400.0,1e-08],[111380.0,0.0004],[111370.0,0.0004],[111360.0,0.07202362],[111350.0,0.03186069]],[[111410.0,6.18327014],[111420.0,0.44160816],[111430.0,0.23700472],[111440.0,0.33075754],[111450.0,0.26922906]]]
["bitfinex","BTCUSD",1760222576584,[[111400.0,1e-08],[111390.0,0.02335],[111380.0,0.33147677],[111370.0,0.6663193],[111360.0,0.28394999]],[[111410.0,5.56460233],[111420.0,0.65775245],[111430.0,0.41295269],[111440.0,0.42430294],[111450.0,0.69832723]]]
["bitfinex","BTCUSD",1760222611984,[[111390.0,0.00010272],[111380.0,0.0004],[111370.0,0.08013907],[111360.0,0.28424114],[111350.0,0.21263145]],[[111400.0,5.42286329],[111410.0,0.80857134],[111420.0,0.42071956],[111430.0,0.23870612],[111440.0,0.26311929]]]
["bitfinex","BTCUSD",1760222646633,[[111390.0,0.2687],[111380.0,0.00068608],[111370.0,0.21259957],[111360.0,0.32864114],[111350.0,1.0245167]],[[111400.0,5.65565345],[111410.0,0.18849575],[111420.0,0.29056767],[111430.0,0.68761501],[111440.0,0.79016956]]]
["bitfinex","BTCUSD",1760222694066,[[111340.0,0.80390317],[111330.0,0.6897172],[111320.0,1.35683346],[111310.0,0.22685249],[111300.0,0.85067107]],[[111350.0,5.006e-05],[111360.0,0.20139824],[111370.0,0.59574178],[111380.0,0.21130914],[111390.0,0.75136393]]]
["bitfinex","BTCUSD",1760222725030,[[111370.0,1.43181486],[111360.0,0.20335006],[111350.0,0.2117486],[111340.0,0.46396309],[111330.0,0.93725545]],[[111380.0,5.02e-05],[111410.0,0.03776],[111430.0,0.53974646],[111440.0,0.3281767],[111460.0,0.37505059]]]
["bitfinex","BTCUSD",1760222766312,[[111420.0,0.70410453],[111410.0,0.22927895],[111400.0,0.63728342],[111390.0,0.23475685],[111380.0,0.96884107]],[[111430.0,0.04064713],[111440.0,0.34],[111450.0,0.24454298],[111460.0,0.71427363],[111470.0,0.18868792]]]
["bitfinex","BTCUSD",1760222809217,[[111430.0,0.05273],[111420.0,0.24456477],[111410.0,0.23825049],[111400.0,0.31303236],[111390.0,1.03235763]],[[111440.0,0.00253325],[111450.0,0.51945306],[111460.0,0.70374817],[111470.0,0.21871462],[111480.0,0.79061509]]]
["bitfinex","BTCUSD",1760222889379,[[111450.0,0.05035],[111440.0,0.24316877],[111430.0,0.20906911],[111420.0,0.28232985],[111410.0,0.85877849]],[[111460.0,0.19741648],[111470.0,0.23755743],[111480.0,1.01759814],[111490.0,0.29642557],[111500.0,1.11461593]]]
["bitfinex","BTCUSD",1760222918970,[[111430.0,0.24340787],[111420.0,0.65121942],[111410.0,0.50480217],[111400.0,0.28066339],[111390.0,1.19352333]],[[111440.0,0.51946877],[111450.0,0.71030632],[111460.0,0.18840838],[111470.0,0.23760761],[111480.0,0.70838526]]]
["bitfinex","BTCUSD",1760222991311,[[111360.0,0.00483584],[111320.0,0.09217362],[111310.0,0.27564035],[111300.0,0.27180898],[111290.0,0.59368943]],[[111370.0,1.65151608],[111380.0,0.44932233],[111390.0,0.38550285],[111400.0,0.61977652],[111410.0,0.47361534]]]
["bitfinex","BTCUSD",1760223016688,[[111320.0,0.09621561],[111310.0,0.47791157],[111300.0,0.30953545],[111290.0,0.59534943],[111280.0,0.70759699]],[[111330.0,5.50905141],[111340.0,0.59742035],[111350.0,0.22094592],[111360.0,0.69952631],[111370.0,0.44375608]]]
["bitfinex","BTCUSD",1760223060988,[[111360.0,0.300174],[111350.0,0.20018838],[111340.0,0.20859144],[111330.0,1.14847006],[111320.0,0.25168585]],[[111370.0,0.00096374],[111390.0,0.51954941],[111400.0,0.64161999],[111410.0,0.28900621],[111420.0,0.63143597]]]
["bitfinex","BTCUSD",1760223140144,[[111440.0,1e-08],[111410.0,0.07162362],[111390.0,0.35974362],[111380.0,0.24949231],[111370.0,0.67247169]],[[111450.0,6.55298889],[111460.0,0.49390155],[111470.0,0.27359183],[111480.0,0.68090186],[111490.0,0.65008577]]]
["bitfinex","BTCUSD",1760223155079,[[111360.0,0.04996658],[111350.0,0.24819188],[111340.0,0.19899306],[111330.0,0.98021265],[111320.0,0.27861556]],[[111370.0,0.53330214],[111380.0,0.77240193],[111390.0,0.27725964],[111400.0,0.27489756],[111410.0,0.32679718]]]
["bitfinex","BTCUSD",1760223233956,[[111330.0,0.26413584],[111320.0,0.20103947],[111310.0,0.63024105],[111300.0,0.2094035],[111290.0,0.2140957]],[[111340.0,0.33826964],[111350.0,0.22636826],[111360.0,0.58242822],[111370.0,0.25970901],[111380.0,0.34754223]]]
["bitfinex","BTCUSD",1760223261303,[[111370.0,0.00015109],[111350.0,0.04651878],[111340.0,0.06900551],[111330.0,0.27076583],[111320.0,0.47716398]],[[111380.0,1.03063215],[111390.0,0.2499325],[111400.0,0.670544],[111410.0,0.22409936],[111420.0,0.39389486]]]
["bitfinex","BTCUSD",1760223318529,[[111360.0,0.99393927],[111350.0,0.64688047],[111340.0,0.23311075],[111330.0,0.64186171],[111320.0,0.37096842]],[[111370.0,0.00058579],[111380.0,0.00627],[111390.0,0.6312465],[111400.0,0.23645546],[111410.0,0.52849364]]]
["bitfinex","BTCUSD",1760223363373,[[111350.0,0.00272128],[111330.0,0.24706774],[111320.0,0.33829669],[111310.0,0.47818454],[111300.0,0.67459408]],[[111360.0,1.03950866],[111370.0,0.18397157],[111380.0,0.23976582],[111390.0,0.22077854],[111400.0,0.83673702]]]
["bitfinex","BTCUSD",1760223393779,[[111340.0,0.03030308],[111330.0,0.20913429],[111320.0,0.34522359],[111310.0,0.60321309],[111300.0,0.72144437]],[[111350.0,0.57305238],[111360.0,0.1795977],[111370.0,0.55301999],[111380.0,0.29493551],[111390.0,0.22077854]]]
["bitfinex","BTCUSD",1760223436952,[[111310.0,0.00175855],[111300.0,0.02086],[111290.0,0.06758553],[111280.0,0.28119479],[111270.0,0.20958514]],[[111320.0,1.18676954],[111330.0,0.28168856],[111340.0,0.33728659],[111350.0,0.26846358],[111360.0,0.80213708]]]
["bitfinex","BTCUSD",1760223526129,[[111310.0,0.00175855],[111300.0,0.0004],[111290.0,0.04726575],[111280.0,0.05805824],[111270.0,0.27927313]],[[111320.0,5.91543599],[111330.0,0.65000492],[111340.0,0.27223069],[111350.0,0.42360678],[111360.0,0.81277721]]]
["bitfinex","BTCUSD",1760223571120,[[111310.0,0.00175855],[111300.0,0.28763],[111290.0,0.30439249],[111280.0,0.65178602],[111270.0,1.16949729]],[[111320.0,5.88303896],[111330.0,0.66073288],[111340.0,0.28440599],[111350.0,0.41122014],[111360.0,0.83766752]]]
["bitfinex","BTCUSD",1760223617947,[[111370.0,0.00015122],[111350.0,0.01838],[111340.0,0.30832499],[111330.0,0.23401132],[111320.0,0.30357797]],[[111380.0,5.81843557],[111390.0,0.18828317],[111400.0,0.63310962],[111410.0,0.27755218],[111420.0,0.21270683]]]
["bitfinex","BTCUSD",1760223640188,[[111340.0,1e-08],[111300.0,0.01967],[111290.0,0.31850871],[111280.0,0.60224113],[111270.0,0.2710352]],[[111350.0,6.10770677],[111360.0,0.83712368],[111370.0,0.33543797],[111380.0,0.34922607],[111390.0,0.31500991]]]
["bitfinex","BTCUSD",1760223675773,[[111300.0,0.29080641],[111290.0,0.70370162],[111280.0,0.20830117],[111270.0,0.26036002],[111260.0,0.28914651]],[[111310.0,0.03602925],[111320.0,0.53895876],[111330.0,0.28448631],[111340.0,0.71564649],[111350.0,0.38572689]]]
["bitfinex","BTCUSD",1760223740264,[[111260.0,0.04414326],[111250.0,0.23734896],[111240.0,0.2072696],[111230.0,0.20728751],[111220.0,0.90576648]],[[111270.0,0.55789611],[111280.0,0.23599637],[111290.0,1.0495691],[111300.0,0.43614742],[111310.0,0.26029938]]]
["bitfinex","BTCUSD",1760223742047,[[111260.0,0.00162326],[111250.0,0.01849],[111240.0,0.24636055],[111230.0,0.20728751],[111220.0,0.2790079]],[[111270.0,5.56282945],[111280.0,0.84867703],[111290.0,0.43688844],[111300.0,0.43614742],[111310.0,0.26029938]]]
["bitfinex","BTCUSD",1760223779996,[[111340.0,0.04307],[111330.0,0.31580207],[111320.0,0.23361631],[111310.0,0.20661228],[111300.0,0.75501532]],[[111350.0,4.880414],[111360.0,1.02335556],[111370.0,0.18856064],[111380.0,0.27726331],[111390.0,0.17954952]]]
["bitfinex","BTCUSD",1760223832940,[[111250.0,0.00148907],[111240.0,0.0004],[111230.0,0.0004],[111220.0,0.31378702],[111210.0,0.20748143]],[[111260.0,6.21345817],[111270.0,0.38139085],[111280.0,0.30442103],[111290.0,0.32517694],[111300.0,0.28753633]]]
["bitfinex","BTCUSD",1760223868360,[[111290.0,0.26143066],[111280.0,0.20762356],[111270.0,0.8445064],[111260.0,0.38516938],[111250.0,0.21988096]],[[111300.0,4.880414],[111310.0,0.05043966],[111320.0,0.18865031],[111330.0,0.18862963],[111340.0,0.95358627]]]
["bitfinex","BTCUSD",1760223915383,[[111230.0,0.00090313],[111220.0,0.00048],[111210.0,0.18023992],[111200.0,0.0285328],[111190.0,0.3171274]],[[111240.0,5.75682699],[111250.0,0.51654408],[111260.0,0.1887484],[111270.0,0.30116204],[111280.0,0.26082279]]]
["bitfinex","BTCUSD",1760223936859,[[111230.0,0.26149759],[111220.0,0.19914137],[111210.0,0.7121153],[111200.0,0.20837364],[111190.0,0.28588739]],[[111240.0,5.07136211],[111250.0,0.26143468],[111270.0,0.25359108],[111280.0,0.32787594]]]
["bitfinex","BTCUSD",1760223977126,[[111210.0,0.00216091],[111200.0,0.0004],[111190.0,0.0004],[111180.0,0.08061804],[111170.0,0.47528364]],[[111220.0,5.55754942],[111230.0,0.47582999],[111240.0,0.30978864],[111250.0,0.36458451],[111260.0,0.64960578]]]
["bitfinex","BTCUSD",1760224030705,[[111140.0,0.00103757],[111120.0,0.0806229],[111110.0,0.24297754],[111100.0,0.2793769],[111090.0,0.23744751]],[[111150.0,5.3833364],[111160.0,0.37700673],[111170.0,0.29705464],[111180.0,0.93835787],[111190.0,0.18887964]]]
["bitfinex","BTCUSD",1760224073711,[[111140.0,0.25699321],[111130.0,0.19876706],[111120.0,0.884214],[111110.0,0.35896452],[111100.0,0.18041791]],[[111150.0,0.00096623],[111160.0,0.03784],[111180.0,0.05138394],[111190.0,0.94195162],[111200.0,0.37615981]]]
["bitfinex","BTCUSD",1760224109667,[[111170.0,0.21005655],[111160.0,0.28545273],[111150.0,0.85198637],[111140.0,0.23216086],[111130.0,0.37880148]],[[111180.0,0.03784],[111200.0,0.51942475],[111210.0,0.15249258],[111220.0,0.6829244],[111230.0,0.39743667]]]
["bitfinex","BTCUSD",1760224131262,[[111190.0,0.28694419],[111180.0,0.20681288],[111170.0,0.23388929],[111160.0,0.72856135],[111150.0,0.25819661]],[[111200.0,0.00176158],[111210.0,0.52426896],[111220.0,0.55474832],[111230.0,0.22114444],[111240.0,0.73306337]]]
["bitfinex","BTCUSD",1760224168717,[[111260.0,0.31424101],[111250.0,0.19748528],[111240.0,1.28516418],[111230.0,0.47520798],[111220.0,0.35241275]],[[111270.0,1e-08],[111290.0,0.0002],[111310.0,0.11038037],[111330.0,0.51946207],[111340.0,0.34961301]]]
["bitfinex","BTCUSD",1760224198504,[[111260.0,0.18971198],[111250.0,0.24331404],[111240.0,0.23662935],[111230.0,0.20609798],[111220.0,0.96618108]],[[111270.0,0.7095882],[111280.0,0.70265532],[111290.0,0.27522202],[111300.0,0.28058068],[111310.0,0.39384368]]]
["bitfinex","BTCUSD",1760224230287,[[111260.0,0.00096491],[111230.0,0.00899038],[111220.0,0.30355791],[111200.0,0.19704668],[111190.0,0.99588463]],[[111270.0,5.26143857],[111280.0,0.63408778],[111290.0,0.40538233],[111300.0,0.35912931],[111310.0,0.21904557]]]
["bitfinex","BTCUSD",1760224267866,[[111260.0,0.17975912],[111250.0,0.46645528],[111240.0,0.24129495],[111230.0,0.26987424],[111220.0,0.22795567]],[[111270.0,5.09380584],[111280.0,0.21295527],[111290.0,0.24578907],[111300.0,0.7679634],[111310.0,0.50462312]]]
["bitfinex","BTCUSD",1760224320865,[[111260.0,0.00213798],[111250.0,0.17986394],[111240.0,0.18878095],[111230.0,0.26891331],[111220.0,0.23385557]],[[111270.0,5.38830545],[111280.0,0.24176494],[111290.0,0.3976483],[111300.0,0.9741582],[111310.0,0.38905235]]]
["bitfinex","BTCUSD",1760224347854,[[111200.0,0.18337793],[111190.0,0.17987206],[111180.0,0.18885166],[111170.0,0.26872665],[111160.0,0.23448395]],[[111210.0,5.52177932],[111220.0,0.2446803],[111230.0,0.36909836],[111240.0,0.51385832],[111250.0,0.35635652]]]
["bitfinex","BTCUSD",1760224400151,[[111190.0,0.00109088],[111180.0,0.18887112],[111170.0,0.26875665],[111160.0,0.23276395],[111140.0,0.37745253]],[[111200.0,4.62337811],[111210.0,0.86036191],[111220.0,0.33427267],[111230.0,0.2153087],[111240.0,0.93934882]]]
["bitfinex","BTCUSD",1760224420576,[[111200.0,0.2187817],[111190.0,0.2421196],[111180.0,0.20611112],[111170.0,0.29652711],[111160.0,0.20997585]],[[111210.0,3.6818],[111220.0,0.90638397],[111230.0,0.17980967],[111240.0,0.2130805],[111250.0,0.31352937]]]
["bitfinex","BTCUSD",1760224460816,[[111170.0,0.17990465],[111160.0,0.19699083],[111150.0,0.20599018],[111140.0,0.23672373],[111130.0,0.27798371]],[[111180.0,4.40230671],[111200.0,0.11398349],[111210.0,0.29286483],[111220.0,0.36567509],[111250.0,0.41170755]]]
["bitfinex","BTCUSD",1760224519041,[[111180.0,0.18047572],[111170.0,0.18889988],[111160.0,0.18891687],[111150.0,0.3483657],[111130.0,0.48653505]],[[111190.0,5.70489862],[111200.0,0.17985702],[111210.0,0.31036226],[111220.0,0.26089731],[111230.0,0.32888289]]]
["bitfinex","BTCUSD",1760224563933,[[111140.0,0.18109193],[111130.0,0.18936771],[111120.0,0.31599264],[111110.0,0.199075],[111100.0,0.31023184]],[[111150.0,1.02300488],[111160.0,0.06300924],[111170.0,0.24838535],[111180.0,0.23750146],[111190.0,0.52221372]]]
["bitfinex","BTCUSD",1760224602085,[[111140.0,0.26284321],[111130.0,0.20004732],[111120.0,0.2388037],[111110.0,0.20841509],[111100.0,0.93282774]],[[111150.0,5.18055901],[111160.0,0.68467781],[111170.0,0.02420025],[111180.0,0.03240612],[111190.0,0.20895097]]]
["bitfinex","BTCUSD",1760224627077,[[111150.0,0.17993702],[111140.0,0.18091949],[111130.0,0.51500814],[111120.0,0.2388037],[111110.0,0.20856509]],[[111160.0,5.5834545],[111170.0,0.02421572],[111180.0,0.72655603],[111190.0,0.36640433],[111200.0,0.37870711]]]
["bitfinex","BTCUSD",1760224672503,[[111170.0,5.027e-05],[111160.0,0.18891687],[111150.0,0.20782387],[111140.0,0.32030076],[111130.0,0.20903787]],[[111180.0,5.38325529],[111190.0,0.03784],[111200.0,0.29982277],[111210.0,0.28469058],[111220.0,0.27485116]]]
["bitfinex","BTCUSD",1760224711930,[[111170.0,0.17995492],[111160.0,0.18891687],[111150.0,0.25001387],[111140.0,0.28043076],[111130.0,0.20878787]],[[111180.0,5.15926264],[111190.0,0.06207496],[111200.0,0.24833578],[111210.0,0.3538977],[111220.0,0.2474501]]]
["bitfinex","BTCUSD",1760224740361,[[111170.0,0.18092085],[111160.0,0.18891687],[111150.0,0.18893387],[111140.0,0.31920449],[111130.0,0.20835787]],[[111180.0,5.91609821],[111190.0,0.20469498],[111200.0,0.22125546],[111210.0,1.80417003],[111220.0,0.26815278]]]
["bitfinex","BTCUSD",1760224782591,[[111170.0,0.26710085],[111160.0,0.20008973],[111150.0,0.65348431],[111140.0,0.57651247],[111130.0,0.31436785]],[[111180.0,0.78441026],[111190.0,0.00058722],[111200.0,0.03784],[111210.0,0.51319449],[111220.0,0.22753144]]]
["bitfinex","BTCUSD",1760224840520,[[111270.0,0.2400249],[111260.0,0.31935155],[111250.0,0.21022041],[111240.0,0.28187463],[111230.0,0.26200309]],[[111280.0,3.39400037],[111290.0,0.02423496],[111300.0,0.18218719],[111310.0,0.18886244],[111320.0,0.25370379]]]
["bitfinex","BTCUSD",1760224878153,[[111280.0,0.17972681],[111270.0,0.18070776],[111260.0,0.21043622],[111250.0,0.52519781],[111240.0,0.28209463]],[[111290.0,3.68426581],[111300.0,0.70613679],[111310.0,0.26451651],[111320.0,0.78097714],[111330.0,1.72251001]]]
["bitfinex","BTCUSD",1760224914631,[[111260.0,0.27401559],[111250.0,0.20135924],[111240.0,0.70566241],[111230.0,0.26161637],[111220.0,0.2137566]],[[111270.0,2.363689],[111280.0,0.00096476],[111290.0,0.60097241],[111300.0,0.05025372],[111310.0,0.24012477]]]
["bitfinex","BTCUSD",1760224933251,[[111230.0,0.20378474],[111220.0,0.21089037],[111210.0,0.21040825],[111200.0,0.20138636],[111190.0,0.5201499]],[[111240.0,2.48845307],[111250.0,0.02412039],[111260.0,0.95567856],[111270.0,0.22836242],[111280.0,0.31174208]]]
["bitfinex","BTCUSD",1760224979248,[[111240.0,0.2799581],[111230.0,0.21038798],[111220.0,0.20174734],[111210.0,0.67673792],[111200.0,0.20683062]],[[111250.0,2.77769769],[111260.0,0.1042505],[111270.0,0.22193155],[111280.0,0.76045565],[111290.0,0.28378108]]]
["bitfinex","BTCUSD",1760225005593,[[111240.0,0.17979144],[111230.0,0.24654383],[111220.0,0.21162852],[111210.0,0.21040934],[111200.0,0.22914411]],[[111250.0,2.42776811],[111260.0,0.22090508],[111270.0,0.78638022],[111280.0,0.2837215],[111290.0,0.77991251]]]
["bitfinex","BTCUSD",1760225045495,[[111250.0,0.28500044],[111240.0,0.21233615],[111230.0,0.67322809],[111220.0,0.28295158],[111210.0,0.78773806]],[[111260.0,2.80811041],[111280.0,0.05107562],[111290.0,0.37543718],[111300.0,0.69168372],[111330.0,1.40075938]]]
["bitfinex","BTCUSD",1760225085619,[[111250.0,0.1807403],[111240.0,0.18878101],[111230.0,0.20076389],[111220.0,0.32637158],[111210.0,0.21082944]],[[111260.0,2.86603637],[111270.0,0.17974326],[111280.0,0.66439639],[111290.0,0.39170517],[111300.0,0.31963465]]]
["bitfinex","BTCUSD",1760225148848,[[111180.0,0.18282423],[111170.0,0.20157555],[111160.0,0.25177942],[111150.0,0.21093303],[111140.0,0.72789929]],[[111190.0,2.65941618],[111200.0,0.49226582],[111210.0,0.25648879],[111220.0,0.25112002],[111230.0,0.47482871]]]
["bitfinex","BTCUSD",1760225170862,[[111190.0,0.00234841],[111180.0,0.17988683],[111170.0,0.21121078],[111160.0,0.32662304],[111150.0,0.47963303]],[[111200.0,2.77919318],[111210.0,0.21206713],[111220.0,0.36846862],[111230.0,0.49145933],[111240.0,0.74415623]]]
["bitfinex","BTCUSD",1760225235647,[[111230.0,0.2779976],[111220.0,0.89721521],[111210.0,0.61045924],[111200.0,0.32693975],[111190.0,0.72951352]],[[111240.0,0.0268975],[111250.0,0.39953377],[111270.0,0.48756192],[111280.0,0.12801323],[111290.0,0.36232568]]]
["bitfinex","BTCUSD",1760225266777,[[111260.0,0.17975912],[111250.0,0.20171528],[111240.0,0.25222726],[111230.0,0.611417],[111220.0,0.30959624]],[[111270.0,0.97044108],[111280.0,0.08615253],[111290.0,0.33374513],[111300.0,0.69159874],[111310.0,0.41331863]]]
["bitfinex","BTCUSD",1760225302341,[[111250.0,0.17977528],[111240.0,0.18878101],[111230.0,0.21007798],[111220.0,0.32610484],[111210.0,0.21004866]],[[111260.0,2.29719594],[111270.0,0.21296817],[111280.0,0.35819901],[111290.0,0.51470266],[113300.0,0.80252289]]]
["bitfinex","BTCUSD",1760225362961,[[111170.0,0.18888926],[111160.0,0.2719075],[111150.0,0.24945294],[111140.0,0.27237177],[111130.0,0.62751153]],[[111180.0,5.65015578],[111200.0,0.33194831],[111210.0,0.67299397],[111220.0,0.35088681],[111250.0,0.68330398]]]
["bitfinex","BTCUSD",1760225369143,[[111150.0,0.18507814],[111140.0,0.25193177],[111130.0,0.24946703],[111120.0,0.28136924],[111110.0,0.62758514]],[[111160.0,0.4164133],[111170.0,0.08871934],[111180.0,0.74253781],[111190.0,0.34951987],[111200.0,0.27756825]]]
["bitfinex","BTCUSD",1760225435606,[[111260.0,0.18874707],[111250.0,0.20860404],[111240.0,0.24821101],[111230.0,0.20159281],[111210.0,1.51882354]],[[111270.0,4.121978],[111280.0,0.76051852],[111290.0,0.23107477],[111300.0,0.23693996],[111310.0,0.39416223]]]
["bitfinex","BTCUSD",1760225454573,[[111240.0,0.18213826],[111230.0,0.1798076],[111220.0,0.32048267],[111210.0,0.20862607],[111200.0,0.27317781]],[[111250.0,4.78759561],[111270.0,0.2128622],[111280.0,0.39992774],[111290.0,0.33582973],[111300.0,0.96454929]]]
["bitfinex","BTCUSD",1760225489714,[[111280.0,0.26978681],[111270.0,0.20027951],[111260.0,0.20868345],[111250.0,0.66287613],[111240.0,0.38540461]],[[111290.0,4.12309366],[111310.0,0.45436209],[111320.0,0.0002],[111330.0,0.2498202],[111340.0,0.39296482]]]
["bitfinex","BTCUSD",1760225522661,[[111240.0,0.18062056],[111230.0,0.18879798],[111220.0,0.26037673],[111210.0,0.20132103],[111200.0,0.31524907]],[[111250.0,4.121978],[111260.0,0.2106337],[111270.0,0.3343156],[111280.0,0.2951809],[111290.0,0.46347428]]]
["bitfinex","BTCUSD",1760225549920,[[111190.0,0.1888108],[111180.0,0.17982771],[111170.0,0.27157578],[111160.0,0.25122833],[111130.0,2.2769067]],[[111200.0,4.23141769],[111210.0,0.27996435],[111220.0,0.30471615],[111230.0,0.27865545],[111240.0,0.68975433]]]
["bitfinex","BTCUSD",1760225583097,[[111180.0,0.22985846],[111170.0,0.25023051],[111160.0,0.21080292],[111150.0,0.20139271],[111140.0,0.26097257]],[[111190.0,4.46315248],[111210.0,0.25069471],[111220.0,0.26025584],[111230.0,0.25365485],[111240.0,1.07130357]]]
["bitfinex","BTCUSD",1760225635899,[[111270.0,0.20163296],[111260.0,0.25446707],[111250.0,0.21064803],[111240.0,0.2722391],[111230.0,0.63353258]],[[111280.0,4.63897741],[111300.0,0.23797243],[111310.0,0.27492794],[111320.0,0.2430862],[111330.0,0.45122719]]]
["bitfinex","BTCUSD",1760225663890,[[111210.0,0.238412],[111200.0,0.20889138],[111190.0,0.19987858],[111180.0,0.27153108],[111170.0,0.89947943]],[[111220.0,4.461978],[111230.0,0.65009535],[111240.0,0.35116218],[111250.0,0.23806246],[111260.0,0.29449989]]]
["bitfinex","BTCUSD",1760225721863,[[111230.0,0.00176043],[111220.0,0.17982138],[111210.0,0.18898287],[111200.0,0.324255],[111190.0,0.20073858]],[[111240.0,5.32693633],[111250.0,0.22906712],[111260.0,0.39799378],[111270.0,0.40619505],[111280.0,0.39103047]]]
["bitfinex","BTCUSD",1760225743936,[[111160.0,0.18403166],[111150.0,0.18080216],[111140.0,0.25052375],[111130.0,0.20122448],[111120.0,0.27152989]],[[111170.0,4.83916493],[111180.0,0.24832124],[111190.0,0.25526031],[111200.0,0.31175323],[111210.0,0.40842041]]]
["bitfinex","BTCUSD",1760225788421,[[111170.0,0.26799085],[111160.0,0.20979687],[111150.0,0.55803592],[111140.0,0.43386538],[111130.0,0.21041638]],[[111180.0,4.261345],[111190.0,0.03784],[111200.0,0.35572792],[111210.0,0.01489],[111220.0,0.46613116]]]
["bitfinex","BTCUSD",1760225844634,[[111140.0,0.26496648],[111130.0,0.20903453],[111120.0,0.20000053],[111110.0,0.60882636],[111100.0,0.27903994]],[[111150.0,4.73531504],[111160.0,0.057222],[111170.0,0.25000031],[111180.0,0.68102309],[111190.0,0.43683479]]]
["bitfinex","BTCUSD",1760225853452,[[111120.0,0.18033053],[111110.0,0.2482025],[111100.0,0.27163004],[111090.0,0.20004813],[111080.0,0.70794321]],[[111130.0,0.57012481],[111140.0,0.39438349],[111150.0,0.790448],[111160.0,0.26217603],[111170.0,0.42821406]]]
["bitfinex","BTCUSD",1760225896986,[[111130.0,0.2632094],[111120.0,0.19937966],[111110.0,0.60842575],[111100.0,0.27085559],[111090.0,0.67181972]],[[111140.0,0.7412205],[111150.0,0.05326],[111160.0,0.02852],[111170.0,0.12829135],[111180.0,0.64848867]]]
["bitfinex","BTCUSD",1760225971260,[[111100.0,0.18100589],[111090.0,0.24924976],[111080.0,0.20917147],[111070.0,0.22740396],[111060.0,0.67164906]],[[111110.0,4.51630834],[111120.0,0.49284142],[111130.0,0.1604025],[111140.0,0.2954328],[111150.0,0.69196591]]]
["bitfinex","BTCUSD",1760225993972,[[111110.0,0.2656118],[111100.0,0.62903363],[111090.0,0.60901332],[111080.0,0.33594698],[111070.0,0.280494]],[[111120.0,0.34096661],[111130.0,0.43837356],[111150.0,0.42469635],[111160.0,0.10386658],[111240.0,0.25173544]]]
["bitfinex","BTCUSD",1760226066797,[[111120.0,0.18095214],[111110.0,0.18900189],[111100.0,0.1894189],[111090.0,0.24651976],[111080.0,0.57605161]],[[111130.0,1.23861767],[111140.0,0.21278379],[111150.0,0.37837131],[111160.0,0.61638722],[111170.0,0.72879443]]]
["bitfinex","BTCUSD",1760226094300,[[111120.0,0.18095214],[111110.0,0.18900189],[111100.0,0.27489259],[111090.0,0.20820976],[111080.0,0.68098414]],[[111130.0,9.85428489],[111140.0,0.01500762],[111150.0,0.63173161],[111160.0,0.41339465],[111170.0,0.21390466]]]
["bitfinex","BTCUSD",1760226140365,[[111120.0,0.29246451],[111110.0,0.60874481],[111100.0,0.2089589],[111090.0,0.60850268],[111080.0,0.3860012]],[[111130.0,3.81303016],[111140.0,0.40079054],[111150.0,0.41571329],[111160.0,0.17394952],[111170.0,0.12755362]]]
["bitfinex","BTCUSD",1760226242933,[[111150.0,0.28332702],[111140.0,0.47099321],[111130.0,0.6394152],[111120.0,0.2801485],[111110.0,0.66090188]],[[111160.0,0.34],[111170.0,0.01551],[111180.0,0.58970132],[111190.0,0.27832079],[111200.0,0.32645572]]]
["bitfinex","BTCUSD",1760226289250,[[111130.0,0.18178259],[111120.0,0.18898488],[111110.0,0.26079486],[111100.0,0.30168013],[111090.0,0.20302483]],[[111140.0,5.64240215],[111150.0,0.05523],[111160.0,0.6119274],[111170.0,0.43068117],[111180.0,0.29977084]]]
["bitfinex","BTCUSD",1760226337230,[[111130.0,5.038e-05],[111120.0,0.18898488],[111110.0,0.21085486],[111100.0,0.34848966],[111090.0,0.20228827]],[[111140.0,1.32151319],[111150.0,0.60731399],[111160.0,0.29983221],[111170.0,0.33855764],[111180.0,1.53647275]]]
["bitfinex","BTCUSD",1760226366073,[[111130.0,0.18119504],[111120.0,0.17998266],[111110.0,0.25597767],[111100.0,0.30095966],[111090.0,0.20240827]],[[111140.0,0.76064015],[111150.0,0.48941097],[111160.0,0.27037534],[111170.0,0.32258444],[111180.0,0.78159112]]]
["bitfinex","BTCUSD",1760226418081,[[111090.0,0.18937998],[111080.0,0.18937431],[111070.0,0.24846692],[111060.0,0.30232646],[111030.0,2.70807284]],[[111100.0,5.62347577],[111110.0,0.45767531],[111120.0,0.62332574],[111130.0,0.30993195],[111140.0,0.33898515]]]
["bitfinex","BTCUSD",1760226439885,[[111020.0,0.18457988],[111010.0,0.18946759],[111000.0,5.20326288],[110990.0,0.25780662],[110980.0,0.23038612]],[[111030.0,5.71851005],[111040.0,0.7442292],[111050.0,0.26960965],[111060.0,0.27068777],[111070.0,0.4743236]]]
["bitfinex","BTCUSD",1760226476806,[[111000.0,3.90787166],[110980.0,0.18962231],[110970.0,0.18919543],[110960.0,0.21313249],[110950.0,0.25039149]],[[111010.0,6.97683399],[111020.0,0.42254191],[111030.0,1.48079881],[111040.0,0.32504629],[111050.0,0.32829233]]]
["bitfinex","BTCUSD",1760226513499,[[111090.0,0.2836042],[111080.0,0.20321692],[111070.0,0.21222399],[111060.0,0.85761584],[111050.0,0.30508553]],[[111100.0,0.01536778],[111110.0,0.53788],[111120.0,0.34],[111130.0,0.58272939],[111150.0,0.33655586]]]
["bitfinex","BTCUSD",1760226589788,[[111130.0,0.2786994],[111120.0,0.2022356],[111110.0,0.21279855],[111100.0,0.71086332],[111090.0,0.18903591]],[[111140.0,0.79003393],[111150.0,0.42473753],[111160.0,0.10761003],[111170.0,0.30894698],[111180.0,0.72543867]]]
["bitfinex","BTCUSD",1760226624303,[[111140.0,0.57832064],[111130.0,0.20318583],[111120.0,0.6115392],[111110.0,0.31183188],[111100.0,0.73254251]],[[111150.0,0.35740447],[111160.0,0.03804],[111180.0,0.42738175],[111190.0,0.38209072],[111200.0,0.3622191]]]
["bitfinex","BTCUSD",1760226698245,[[111150.0,0.17993702],[111140.0,0.28880321],[111130.0,0.9542361],[111120.0,0.21382813],[111110.0,0.33298384]],[[111160.0,4.61183925],[111180.0,0.43825209],[111190.0,0.12294812],[111200.0,0.26402318],[111210.0,0.71819915]]]
["bitfinex","BTCUSD",1760226720742,[[111150.0,0.18090322],[111140.0,0.20405099],[111130.0,0.26160401],[111120.0,0.28468175],[111110.0,0.23109377]],[[111160.0,5.08769734],[111170.0,0.02476438],[111180.0,0.89959617],[111190.0,0.24206071],[111200.0,0.33265948]]]
["bitfinex","BTCUSD",1760226767487,[[111130.0,0.29782467],[111120.0,0.20612677],[111110.0,0.21329181],[111100.0,0.46717362],[111090.0,0.17997712]],[[111140.0,0.03784],[111150.0,0.92222284],[111160.0,0.02272615],[111170.0,0.14408989],[111180.0,0.27976584]]]
["bitfinex","BTCUSD",1760226824747,[[111070.0,0.19258146],[111060.0,0.18000374],[111050.0,0.25723936],[111040.0,0.28716874],[111030.0,0.50192559]],[[111080.0,1.09170205],[111090.0,0.05415],[111100.0,0.40291332],[111110.0,0.2936046],[111120.0,1.17059339]]]
["bitfinex","BTCUSD",1760226891748,[[111050.0,0.30407085],[111040.0,0.21578512],[111030.0,0.23346583],[111020.0,0.20678989],[111010.0,1.60686588]],[[111060.0,3.94343546],[111070.0,0.04297],[111080.0,0.53178628],[111090.0,0.33279986],[111100.0,0.22810015]]]
["bitfinex","BTCUSD",1760226936608,[[111010.0,0.18115255],[111000.0,4.09507003],[110990.0,0.18051492],[110980.0,0.28584788],[110970.0,0.28245835]],[[111020.0,4.61868659],[111030.0,0.76675399],[111040.0,0.21412271],[111050.0,0.45546972],[111060.0,1.501231]]]
["bitfinex","BTCUSD",1760226958391,[[111000.0,3.59128134],[110990.0,0.20637621],[110980.0,0.24251909],[110970.0,0.60745826],[110960.0,0.18056784]],[[111010.0,4.06984298],[111020.0,0.04932656],[111030.0,0.4628014],[111040.0,0.15803393],[111050.0,0.36959763]]]
["bitfinex","BTCUSD",1760227009751,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.21387257],[110970.0,0.25896738],[110960.0,0.23478919]],[[111010.0,4.49106208],[111020.0,0.06042891],[111030.0,0.34065357],[111040.0,1.04044727],[111050.0,0.41430408]]]
["bitfinex","BTCUSD",1760227035686,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.21372257],[110970.0,0.25897738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.1310544],[111040.0,0.66790666],[111050.0,0.92161914]]]
["bitfinex","BTCUSD",1760227035889,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.21372257],[110970.0,0.25897738],[110960.0,0.50063919]],[[111010.0,0.90284758],[111020.0,0.06042891],[111030.0,0.12204783],[111040.0,0.66790666],[111050.0,0.92161914]]]
["bitfinex","BTCUSD",1760227036069,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.21372257],[110970.0,0.25897738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.12204783],[111040.0,0.66790666],[111050.0,0.92161914]]]
["bitfinex","BTCUSD",1760227036608,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227037391,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,0.90284758],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227037585,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227039017,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,0.90284758],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227039340,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227039991,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.10224057],[111040.0,0.66790666],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227040404,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.67691242],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227041844,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,0.90284758],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.67691242],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227042043,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063919]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.67691242],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227042243,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.85751003]],[[111010.0,3.93109258],[111020.0,0.06042891],[111030.0,0.093234],[111040.0,0.48778825],[111050.0,0.95043297]]]
["bitfinex","BTCUSD",1760227042446,[[111000.0,3.47903134],[110990.0,0.20468681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.83038868]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.06899933],[111040.0,0.48778825],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227042692,[[111000.0,3.47903134],[110990.0,0.20468681],[110980.0,0.26588257],[110970.0,0.23393718],[110960.0,0.83038868]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.06899933],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227043033,[[111000.0,3.47903134],[110990.0,0.20468681],[110980.0,0.26588257],[110970.0,0.23393718],[110960.0,0.83038868]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227043209,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.23393718],[110960.0,0.83038868]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227043760,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.83038868]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227043971,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.85750848]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227044872,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.85750848]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227045075,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227045460,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227045683,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227045881,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227046549,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227047148,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227047302,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227047501,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227047703,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227048028,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.9768325]]]
["bitfinex","BTCUSD",1760227049441,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227049957,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227050258,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.21372257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227050486,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227051790,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227052064,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.57422174],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.31103363],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227052265,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227052564,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227052995,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227053167,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227053577,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,0.90284758],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227053820,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,3.93109258],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227054359,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,1.25971842],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227054784,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.28796342],[111020.0,0.03330756],[111030.0,0.09611913],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227055005,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.28796342],[111020.0,0.08166637],[111030.0,0.2278926],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227055202,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.28796342],[111020.0,0.08166637],[111030.0,0.05676689],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227055588,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.28796342],[111020.0,0.08166637],[111030.0,0.04776032],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227056017,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,1.25971842],[111020.0,0.08166637],[111030.0,0.04776032],[111040.0,0.66790447],[111050.0,0.94801867]]]
["bitfinex","BTCUSD",1760227056219,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.09977115],[111020.0,0.02521596],[111030.0,0.08010013],[111040.0,0.65140683],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227056630,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,1.07152615],[111020.0,0.02521596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227056755,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.09977115],[111020.0,0.02521596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.86694811]]]
["bitfinex","BTCUSD",1760227056980,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.20681738],[110960.0,0.50063764]],[[111010.0,4.09977115],[111020.0,0.02521596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227057663,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.09977115],[111020.0,0.02521596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227058206,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.06189115],[111020.0,0.06309596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227058658,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.06189115],[111020.0,0.06309596],[111030.0,0.0891067],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227058996,[[111000.0,3.47903134],[110990.0,0.20509681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.06189115],[111020.0,0.06309596],[111030.0,0.08010013],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227059479,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.06189115],[111020.0,0.06309596],[111030.0,0.26923825],[111040.0,0.65140954],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227059685,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227059892,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.4905353],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227060320,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.4905353],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227061066,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227061279,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227061483,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227061725,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227062518,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227062719,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227063338,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227063676,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227063852,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,1.12276167],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227064060,[[111000.0,3.47903134],[110990.0,0.18058681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.93180456]]]
["bitfinex","BTCUSD",1760227065170,[[111000.0,3.47903134],[110990.0,0.20486681],[110980.0,0.26588257],[110970.0,0.47551738],[110960.0,0.23193764]],[[111010.0,4.15100667],[111020.0,0.06309596],[111030.0,0.48152873],[111040.0,0.2945387],[111050.0,0.86694811]]]
["bitfinex","BTCUSD",1760227065407,[[111000.0,3.29885116],[110990.0,0.0004],[110980.0,0.18962257],[110970.0,0.18021738],[110960.0,0.18056784]],[[111010.0,4.91264235],[111020.0,0.07118756],[111030.0,1.58742497],[111040.0,0.24617989],[111050.0,0.90540503]]]
["bitfinex","BTCUSD",1760227065679,[[111000.0,2.62228981],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,6.17004141],[111020.0,0.37633694],[111030.0,0.65813919],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227065884,[[111000.0,2.56796523],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,4.96575561],[111020.0,0.37633694],[111030.0,1.86242499],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227066026,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,4.97046746],[111020.0,0.37633694],[111030.0,1.86242499],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227066229,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,4.96946746],[111020.0,0.37633694],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227066431,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,1.94222246],[111020.0,0.37633694],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227066856,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,1.95031406],[111020.0,0.39235594],[111030.0,1.8299848],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227067070,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,4.97855906],[111020.0,0.39235594],[111030.0,1.8299848],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227067480,[[111000.0,2.48481289],[110990.0,0.0004],[110980.0,0.18961803],[110970.0,0.18922882],[110960.0,0.18056784]],[[111010.0,4.97755906],[111020.0,0.39235594],[111030.0,1.8299848],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227067697,[[111000.0,1.78700612],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18022793],[110960.0,0.18056784]],[[111010.0,6.18284486],[111020.0,0.39235594],[111030.0,0.625699],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227067843,[[111000.0,1.75993081],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,6.19841399],[111020.0,0.31899714],[111030.0,0.67405781],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227068039,[[111000.0,1.7328555],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,6.20682967],[111020.0,0.31899714],[111030.0,0.67405781],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227068245,[[111000.0,1.70578019],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,6.20882967],[111020.0,0.31899714],[111030.0,0.67405781],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227068456,[[111000.0,1.67870488],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,6.22296237],[111020.0,0.36735595],[111030.0,0.625699],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227068679,[[111000.0,1.65162957],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,5.01867657],[111020.0,0.36735595],[111030.0,1.8299848],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227068878,[[111000.0,1.62455426],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,5.01867657],[111020.0,0.36735595],[111030.0,1.8299848],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227069098,[[111000.0,1.59747895],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.99043157],[111020.0,0.36735595],[111030.0,1.8299848],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227069448,[[111000.0,1.57040364],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.78974476],[111020.0,0.31899714],[111030.0,1.47834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227069659,[[111000.0,1.54332833],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.79174476],[111020.0,0.31899714],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227069832,[[111000.0,1.51625302],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76349976],[111020.0,0.31899714],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227070050,[[111000.0,1.48917771],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.79174476],[111020.0,0.31899714],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227070275,[[111000.0,1.46209351],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.79174476],[111020.0,0.31899714],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227070483,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.75940495],[111020.0,0.35133695],[111030.0,1.87834361],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227070640,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.00366495],[111020.0,0.37633694],[111030.0,0.65956779],[111040.0,0.24617989],[111050.0,0.90374596]]]
["bitfinex","BTCUSD",1760227070846,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.57112479],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227071053,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.20484784]],[[111010.0,4.42111275],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227071236,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.26264937],[110960.0,0.20484784]],[[111010.0,4.42111275],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227071445,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.20484784]],[[111010.0,4.76111275],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227071637,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.84783209],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227071861,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,1.81858709],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227072119,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.84883209],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227072330,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,5.02898122],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227072732,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.84681728],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227073027,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.84781728],[111020.0,0.37633694],[111030.0,1.4881977],[111040.0,0.24617989],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227073187,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.84781728],[111020.0,0.37633694],[111030.0,1.43983889],[111040.0,0.2945387],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227073721,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.44638868],[111020.0,0.37633694],[111030.0,0.65111362],[111040.0,0.2945387],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227073928,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,1.41814368],[111020.0,0.37633694],[111030.0,0.65111362],[111040.0,0.2945387],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227074311,[[111000.0,1.61518949],[110990.0,0.18058874],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.62655262],[111020.0,0.37633694],[111030.0,0.65111362],[111040.0,0.2945387],[111050.0,0.83888951]]]
["bitfinex","BTCUSD",1760227074468,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.62655262],[111020.0,0.40482977],[111030.0,0.65111362],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227074673,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.65232533],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227075182,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232533],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227075399,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.62408033],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227075620,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.47216139],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227076050,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232533],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227076745,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.62408033],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227077068,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232533],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227077450,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.40482977],[111030.0,0.62534091],[111040.0,0.2945387],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227077814,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227078014,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.62407643],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227078297,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227078464,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.62407643],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227078793,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227078904,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.62407643],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227079114,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.40482977],[111030.0,0.67369972],[111040.0,0.24617989],[111050.0,0.87525313]]]
["bitfinex","BTCUSD",1760227079352,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.65232143],[111020.0,0.45318858],[111030.0,0.62534091],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227079606,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.68466124],[111020.0,0.42084877],[111030.0,0.62534091],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227079772,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,1.65641624],[111020.0,0.42084877],[111030.0,0.62534091],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227079979,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.66045793],[111020.0,0.42084877],[111030.0,0.62534091],[111040.0,0.31103634],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227080179,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.66045793],[111020.0,0.42084877],[111030.0,0.62534091],[111040.0,0.31103634],[111050.0,0.89146724]]]
["bitfinex","BTCUSD",1760227080380,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.70881674],[111020.0,0.37248996],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227081286,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.70877277],[111020.0,0.37248996],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.81039668]]]
["bitfinex","BTCUSD",1760227081486,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,1.68052777],[111020.0,0.37248996],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227081689,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21351937],[110960.0,0.25397784]],[[111010.0,4.73232627],[111020.0,0.37248996],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227081868,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25397784]],[[111010.0,4.7590691],[111020.0,0.34399713],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227082872,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.73232627],[111020.0,0.34399713],[111030.0,0.69019736],[111040.0,0.32725045],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227083082,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.70408127],[111020.0,0.34399713],[111030.0,0.69019736],[111040.0,0.35399328],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227083528,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.21596282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,4.56947541],[111020.0,0.08720656],[111030.0,0.74097006],[111040.0,0.32725045],[111050.0,0.81359076]]]
["bitfinex","BTCUSD",1760227083852,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.21596282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,4.59524812],[111020.0,0.26735639],[111030.0,0.81519734],[111040.0,0.32725045],[111050.0,0.81359076]]]
["bitfinex","BTCUSD",1760227084092,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,1.56700312],[111020.0,0.36735638],[111030.0,0.71519735],[111040.0,0.24617989],[111050.0,0.89466132]]]
["bitfinex","BTCUSD",1760227084319,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.59524812],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227084518,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.59424812],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227084653,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.68296746],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227084854,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.68196746],[111020.0,0.26735639],[111030.0,0.84194017],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227085045,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.68296746],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227085390,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.65572246],[111020.0,0.26735639],[111030.0,0.84194017],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227085691,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.68396746],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227086096,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67557785],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227086273,[[111000.0,1.43500931],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.68397587],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227086473,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.68397587],[111020.0,0.36735638],[111030.0,0.74194018],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227087361,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.7107187],[111020.0,0.36735638],[111030.0,0.71519735],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227087555,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.6824737],[111020.0,0.36735638],[111030.0,0.71519735],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227087756,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.7107187],[111020.0,0.36735638],[111030.0,0.71519735],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227088388,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.53055476],[111020.0,0.26735639],[111030.0,0.81519734],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227088590,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,4.50381193],[111020.0,0.26735639],[111030.0,0.84194017],[111040.0,0.32725045],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227088805,[[111000.0,1.61518949],[110990.0,0.180589],[110980.0,0.18962282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,4.50381193],[111020.0,0.26735639],[111030.0,0.84194017],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227088959,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.7107187],[111020.0,0.36735638],[111030.0,1.11519735],[111040.0,0.24617989],[111050.0,0.86791849]]]
["bitfinex","BTCUSD",1760227089154,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75907751],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227089378,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.73083251],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227089581,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75907751],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227089962,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75707751],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227090206,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75807751],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227090434,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.73083251],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227090578,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75907751],[111020.0,0.31899757],[111030.0,0.71519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227091371,[[111000.0,1.43500931],[110990.0,0.18059392],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.75907751],[111020.0,0.31899757],[111030.0,1.11519735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227091495,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.73083251],[111020.0,0.34399756],[111030.0,1.09019736],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227091697,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.75907751],[111020.0,0.34399756],[111030.0,1.09019736],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227092098,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.7267377],[111020.0,0.24399757],[111030.0,1.19019735],[111040.0,0.34316907],[111050.0,0.78684793]]]
["bitfinex","BTCUSD",1760227092358,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.6984927],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227092648,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.7267377],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227092866,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.6984927],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227092993,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.7267377],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227093193,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.6984927],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227093403,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.7267377],[111020.0,0.40885401],[111030.0,1.02534091],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227094028,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,2.0999213],[111020.0,0.40885401],[111030.0,1.82819811],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227094199,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,5.1281663],[111020.0,0.40885401],[111030.0,1.82819811],[111040.0,0.34316907],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227094411,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,5.1281663],[111020.0,0.40885401],[111030.0,1.90926867],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227095340,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,5.07980749],[111020.0,0.40885401],[111030.0,1.90926867],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227095535,[[111000.0,1.43500931],[110990.0,0.18059565],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227096269,[[111000.0,1.43500931],[110990.0,0.18059565],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.65013389],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227096472,[[111000.0,1.43500931],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227096879,[[111000.0,1.43500931],[110990.0,0.1805959],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227097580,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,1.65013389],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227097798,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,0.70641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227098017,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.10641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227098225,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.30885402],[111030.0,0.70641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227098436,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,0.70641147],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227099095,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.30885402],[111030.0,0.80641146],[111040.0,0.26209851],[111050.0,0.90034672]]]
["bitfinex","BTCUSD",1760227099313,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227099532,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.65013389],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227099775,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227099981,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.30885402],[111030.0,1.24381146],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227100195,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227100940,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.65013389],[111020.0,0.30885402],[111030.0,1.24381146],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227101151,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.67837889],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227101734,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.6501624],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227101940,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.6784074],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227102059,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.69782352],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227102566,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.69782352],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227102968,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.66957852],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227103215,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.69782352],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227104289,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.66957852],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227104495,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.69782352],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227105293,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.69782352],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227106072,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.66957852],[111020.0,0.40885401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227106284,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.73574352],[111020.0,0.27097402],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227106401,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.73574352],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227106815,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.70756008],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227107012,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.73580508],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227107619,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,1.70756008],[111020.0,0.27097402],[111030.0,1.24381146],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227107841,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.25806784]],[[111010.0,4.73580508],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227109459,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.60419365],[111020.0,0.27097402],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227109659,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.60419365],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.26209851],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227109827,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.52343311],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.28884134],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227110038,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.52343311],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.31461405],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227110242,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.55167811],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.31461405],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227110481,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,4.73184205],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.31461405],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227110683,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.25806784]],[[111010.0,1.70359705],[111020.0,0.37097401],[111030.0,1.14381147],[111040.0,0.29869543],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227110849,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.26879937],[110960.0,0.20484784]],[[111010.0,4.46295877],[111020.0,0.3459725],[111030.0,1.16881146],[111040.0,0.29869543],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227111050,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,3.54753432],[111020.0,0.0658242],[111030.0,0.43620105],[111040.0,0.32725045],[111050.0,0.4676552]]]
["bitfinex","BTCUSD",1760227111302,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,3.93521204],[111020.0,0.05511775],[111030.0,0.67606745],[111040.0,0.32725045],[111050.0,0.49342791]]]
["bitfinex","BTCUSD",1760227111474,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,3.93521204],[111020.0,0.05511775],[111030.0,0.69961892],[111040.0,0.35740235],[111050.0,0.49342791]]]
["bitfinex","BTCUSD",1760227111674,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,0.90696704],[111020.0,0.08223912],[111030.0,0.69961892],[111040.0,0.35740235],[111050.0,0.37992912]]]
["bitfinex","BTCUSD",1760227111876,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,3.88565953],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.35740235],[111050.0,0.37992912]]]
["bitfinex","BTCUSD",1760227112208,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.37580747],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.46099968]]]
["bitfinex","BTCUSD",1760227112430,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.37680747],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.46099968]]]
["bitfinex","BTCUSD",1760227112635,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,1.34656247],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.46099968]]]
["bitfinex","BTCUSD",1760227112917,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.28708813],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.46099968]]]
["bitfinex","BTCUSD",1760227113691,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,1.25884313],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.46099968]]]
["bitfinex","BTCUSD",1760227113895,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.26918282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.28708813],[111020.0,0.13079163],[111030.0,0.69961892],[111040.0,0.27633179],[111050.0,0.4562912]]]
["bitfinex","BTCUSD",1760227114085,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.28708813],[111020.0,0.13079163],[111030.0,0.51047704],[111040.0,0.27633179],[111050.0,0.4562912]]]
["bitfinex","BTCUSD",1760227114288,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.28708813],[111020.0,0.13079163],[111030.0,0.51948361],[111040.0,0.27633179],[111050.0,0.4562912]]]
["bitfinex","BTCUSD",1760227114591,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.278964],[111020.0,0.11460479],[111030.0,0.50317967],[111040.0,0.34118824],[111050.0,0.47042156]]]
["bitfinex","BTCUSD",1760227114792,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.60627644]],[[111010.0,4.278964],[111020.0,0.11460479],[111030.0,0.50317967],[111040.0,0.34118824],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227115124,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.2787948],[111020.0,0.11460479],[111030.0,0.68322679],[111040.0,0.34118824],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227115287,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.36751414],[111020.0,0.11460479],[111030.0,0.68322679],[111040.0,0.34118824],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227115489,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.91455326],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.3248843],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227116500,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,0.88630826],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.3248843],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227116630,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.91455326],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.3248843],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227117494,[[111000.0,1.61518949],[110990.0,0.26185619],[110980.0,0.21596282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.25455326],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.3248843],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227118255,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.24612673],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.3248843],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227118455,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,1.21788173],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227118662,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.33484607],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227119540,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,1.30660107],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227119824,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.33484607],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227120206,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.31798846],[111020.0,0.10648066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227120808,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,1.34389346],[111020.0,0.05233066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227121016,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,4.37213846],[111020.0,0.05233066],[111030.0,0.66703995],[111040.0,0.35162713],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227121580,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227122100,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227122293,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227122934,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227123144,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227123348,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.26569595],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227123510,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.02808912],[111030.0,0.28993749],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227123712,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.02808912],[111030.0,0.28993749],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227123903,[[111000.0,1.61518949],[110990.0,0.20693619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.02808912],[111030.0,0.28993749],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227125058,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.02808912],[111030.0,0.28993749],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227125245,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.02808912],[111030.0,0.28993749],[111040.0,0.7084047],[111050.0,0.389351]]]
["bitfinex","BTCUSD",1760227125448,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227126333,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227126527,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227126768,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227126973,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227127374,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227127591,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.31424846],[111040.0,0.65985219],[111050.0,0.45420745]]]
["bitfinex","BTCUSD",1760227127744,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.23248104],[111030.0,0.41161786],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227128109,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.41161786],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227128315,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.89798303],[111020.0,0.05233066],[111030.0,0.41161786],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227128523,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.92622803],[111020.0,0.05233066],[111030.0,0.41161786],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227129408,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.94304224],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227129633,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.94304224],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227131180,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,0.91479724],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227131373,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.94304224],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227131786,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,0.91479724],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227131994,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.94304224],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227132204,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.95145496],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.65985219],[111050.0,0.42843474]]]
["bitfinex","BTCUSD",1760227132352,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.95145496],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.72470864],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227132586,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,0.92320996],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.72470864],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227132939,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.95145496],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.72470864],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227133772,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.20484784]],[[111010.0,3.97817087],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227134806,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.94992587],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227135030,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.97817087],[111020.0,0.08469633],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227135423,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416741],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227135624,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00241241],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227136454,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416741],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227136584,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00241241],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227136785,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416741],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227137007,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00241241],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227137209,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.91369307],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227137417,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.88544807],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227137622,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.88544807],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227137824,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.91369307],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227138025,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.88544807],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227138182,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.91369307],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227138384,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00241241],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227138908,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416741],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227139112,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00241241],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227139432,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416436],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.36357829]]]
["bitfinex","BTCUSD",1760227139610,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00240936],[111020.0,0.06045479],[111030.0,0.37925219],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227140445,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00240936],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227140938,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.97416436],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227141139,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.91369002],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227141286,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.89687581],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227141514,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,3.913733],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227143618,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,0.885488],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227143821,[[111000.0,1.61518949],[110990.0,0.20880619],[110980.0,0.27088282],[110970.0,0.21557937],[110960.0,0.47354784]],[[111010.0,4.00245234],[111020.0,0.1090073],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227144020,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.21596282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.00245234],[111020.0,0.28916739],[111030.0,0.33069968],[111040.0,0.69796581],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227144220,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.41734136],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227144442,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.03631123],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227144973,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.03531123],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227145349,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.03631123],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227145796,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.03731123],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227145997,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.36981035],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227146237,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,1.3658438],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227146405,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.47354784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,0.63310936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227146805,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227147022,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,1.3658438],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227147344,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227148245,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.26099784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227148448,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227148651,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,1.3658438],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227148903,[[111000.0,1.61518949],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227149327,[[111000.0,1.43500931],[110990.0,0.18059619],[110980.0,0.18962282],[110970.0,0.27172937],[110960.0,0.20484784]],[[111010.0,4.3940888],[111020.0,0.25680172],[111030.0,0.39481034],[111040.0,1.07050936],[111050.0,0.44464885]]]
["bitfinex","BTCUSD",1760227149328,[[111000.0,1.43500931],[110990.0,0.18058136],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.26099784]],[[111010.0,4.60440464],[111020.0,0.25468034],[111030.0,0.36981035],[111040.0,1.04035746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227149535,[[111000.0,1.43500931],[110990.0,0.18058136],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.26099784]],[[111010.0,4.6315306],[111020.0,0.25468034],[111030.0,0.48394143],[111040.0,1.04035746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227149947,[[111000.0,1.43500931],[110990.0,0.18058136],[110980.0,0.18962282],[110970.0,0.21557937],[110960.0,0.26099784]],[[111010.0,1.61947244],[111020.0,0.20612783],[111030.0,0.46981034],[111040.0,1.12142802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227150147,[[111000.0,1.43500931],[110990.0,0.18058136],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.26099784]],[[111010.0,4.64771744],[111020.0,0.20612783],[111030.0,0.46981034],[111040.0,1.12142802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227150368,[[111000.0,1.43500931],[110990.0,0.18058136],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.26099784]],[[111010.0,4.68008801],[111020.0,0.20612783],[111030.0,0.46981034],[111040.0,1.12142802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227150583,[[111000.0,1.40793139],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.6612471],[111020.0,0.22968035],[111030.0,0.86981034],[111040.0,1.12142802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227150794,[[111000.0,1.38085347],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.6612471],[111020.0,0.32968034],[111030.0,0.76981035],[111040.0,1.04035746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227151009,[[111000.0,1.35377555],[110990.0,0.0004],[110980.0,0.18962282],[110970.0,0.18923937],[110960.0,0.20484784]],[[111010.0,4.67642904],[111020.0,0.28112783],[111030.0,0.76981035],[111040.0,1.04035746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227151199,[[111000.0,1.32669763],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.67542999],[111020.0,0.28112783],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227151438,[[111000.0,1.27254179],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77742998],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227151626,[[111000.0,1.24546387],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.74918498],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227151854,[[111000.0,1.21838595],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.67742999],[111020.0,0.28112783],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227152042,[[111000.0,1.19130803],[110990.0,0.0004],[110980.0,0.18962316],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77642998],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227152256,[[111000.0,1.16423011],[110990.0,0.0004],[110980.0,0.18962316],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77542998],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227152472,[[111000.0,1.13715219],[110990.0,0.0004],[110980.0,0.18962316],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942998],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227152696,[[111000.0,1.11007427],[110990.0,0.0004],[110980.0,0.18962316],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73178293],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227152908,[[111000.0,1.08299635],[110990.0,0.0004],[110980.0,0.18962316],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.66320973],[111020.0,0.32968034],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227153129,[[111000.0,1.05591843],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.71176224],[111020.0,0.28112783],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227153347,[[111000.0,1.02883503],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227153572,[[111000.0,1.00175163],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227153785,[[111000.0,0.94758483],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227154014,[[111000.0,0.92050143],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227154220,[[111000.0,0.89341803],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227154398,[[111000.0,0.86633463],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227154620,[[111000.0,0.83925123],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76320972],[111020.0,0.22968035],[111030.0,1.15648633],[111040.0,0.66781391],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227154796,[[111000.0,0.81216783],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.75118329],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227155005,[[111000.0,0.78508443],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.06587315],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227155437,[[111000.0,0.73091763],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.75118329],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227155644,[[111000.0,0.70383423],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227155859,[[111000.0,0.67675083],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156071,[[111000.0,0.64966743],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156286,[[111000.0,0.62258403],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156476,[[111000.0,0.59550063],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156674,[[111000.0,0.56841723],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156675,[[111000.0,0.56841723],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227156881,[[111000.0,0.54133383],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227157089,[[111000.0,0.51425043],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227157289,[[111000.0,0.48716703],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77942829],[111020.0,0.18112784],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227157499,[[111000.0,0.46008363],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76316902],[111020.0,0.22968035],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227157714,[[111000.0,0.43300023],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.76316902],[111020.0,0.22968035],[111030.0,1.22134278],[111040.0,0.60295746],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227158150,[[111000.0,0.43300023],[110990.0,0.0004],[110980.0,0.18962244],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73645311],[111020.0,0.22968035],[111030.0,1.18320224],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227158364,[[111000.0,0.43300023],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73645311],[111020.0,0.22968035],[111030.0,1.18320224],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227158798,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.71679811],[111020.0,0.22968035],[111030.0,1.16906981],[111040.0,0.66781391],[111050.0,0.43051849]]]
["bitfinex","BTCUSD",1760227159013,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.71679811],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227159232,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73093114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227159446,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73093114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227159670,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.0004],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73093114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227159879,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.72234114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227160101,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73093114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227160859,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.72234114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227161060,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.73093114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227161894,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.72234114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227162103,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.72438814],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227162730,[[111000.0,0.41334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.71517114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227162966,[[111000.0,0.38334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.72234114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227163167,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.00941063],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63517114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227163592,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63517114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227164076,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.72234114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227164266,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.53517115],[111020.0,0.32968034],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227164466,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63517114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227164660,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.53517115],[111020.0,0.32968034],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227164814,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63517114],[111020.0,0.22968035],[111030.0,1.1423539],[111040.0,0.66781391],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227165220,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63517114],[111020.0,0.22968035],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227165442,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.63514914],[111020.0,0.22968035],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227165941,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.68370165],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227166326,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.65140841],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227166524,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227166743,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55140842],[111020.0,0.28112783],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227166974,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227167177,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.65140841],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.60295746],[111050.0,0.4572344]]]
["bitfinex","BTCUSD",1760227167357,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.65140841],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227167769,[[111000.0,0.33334523],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227168121,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.65140841],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227168357,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.64535541],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227168557,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.18112784],[111030.0,1.20721035],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227168761,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227169293,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.64535541],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227169496,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227169709,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.64535541],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227171011,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.73860041],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227171220,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.64535541],[111020.0,0.24598429],[111030.0,1.1423539],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227171428,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.64535541],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227171843,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76215613],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227172067,[[111000.0,0.31805323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.66891113],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227172277,[[111000.0,0.27105323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.62191113],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227172785,[[111000.0,0.27105323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.52191114],[111020.0,0.34598428],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227173034,[[111000.0,0.25505323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76215613],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227173266,[[111000.0,0.25505323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55735862],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227173465,[[111000.0,0.25505323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55735862],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.48966263]]]
["bitfinex","BTCUSD",1760227173670,[[111000.0,0.19948323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76203316],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.48966263]]]
["bitfinex","BTCUSD",1760227173879,[[111000.0,0.19948323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227174527,[[111000.0,0.19948323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76203316],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227174738,[[111000.0,0.19948323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227175147,[[111000.0,0.19948323],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.76203316],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.37616384]]]
["bitfinex","BTCUSD",1760227175365,[[111000.0,0.17239983],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.20676784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,0.71880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227176565,[[111000.0,0.17239983],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.20676784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227177355,[[111000.0,0.14531643],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.20676784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227177558,[[111000.0,0.14531643],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.20676784]],[[111010.0,1.76203316],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227177759,[[111000.0,0.14531643],[110990.0,0.0004],[110980.0,0.18962281],[110970.0,0.18923937],[110960.0,0.20676784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227178182,[[111000.0,0.14531643],[110990.0,0.0004],[110980.0,0.18061218],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.55021816],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227178404,[[111000.0,0.14531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.49715762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227178829,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.46563326],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227179417,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.41715762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227179794,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.71360362],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227180000,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.41715762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227180158,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227180359,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.67568362],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227180618,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.27923763],[111020.0,0.34598428],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227180848,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227181487,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.67568362],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227181737,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227182117,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,1.67568362],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227182337,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.34944793]]]
["bitfinex","BTCUSD",1760227182790,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227183191,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.27923763],[111020.0,0.34598428],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227183384,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.37923762],[111020.0,0.24598429],[111030.0,1.11880243],[111040.0,0.68402802],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227183586,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.77078102],[111020.0,0.34598428],[111030.0,2.40497152],[111040.0,0.24617989],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227184088,[[111000.0,0.06531643],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.87078101],[111020.0,0.24598429],[111030.0,2.40497152],[111040.0,0.24617989],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227184545,[[111000.0,0.01656273],[110990.0,0.0004],[110980.0,0.18962078],[110970.0,0.18923937],[110960.0,0.18056784]],[[111010.0,4.87078101],[111020.0,0.24598429],[111030.0,2.40497152],[111040.0,0.24617989],[111050.0,0.46294672]]]
["bitfinex","BTCUSD",1760227185173,[[111000.0,0.01656273],[110990.0,0.0004],[110980.0,0.0004],[110960.0,0.0004],[110950.0,0.08316]],[[111010.0,0.28681266],[111020.0,0.0658242],[111030.0,0.1733347],[111040.0,0.06606096],[111050.0,0.27384175]]]
["bitfinex","BTCUSD",1760227185346,[[110980.0,0.0004],[110960.0,0.0004],[110950.0,0.08316],[110900.0,0.07202362],[110860.0,0.11195851]],[[111000.0,2.703554],[111010.0,0.19809332],[111020.0,0.0658242],[111030.0,0.1733347],[111040.0,0.06606096]]]
["bitfinex","BTCUSD",1760227185559,[[110980.0,0.0004],[110960.0,0.0004],[110950.0,0.08316],[110920.0,0.09790362],[110900.0,0.07202362]],[[110990.0,3.2900699],[111000.0,0.09322007],[111010.0,0.0992721],[111020.0,0.0658242],[111030.0,0.1527847]]]
["bitfinex","BTCUSD",1760227185762,[[110960.0,0.0004],[110950.0,0.08316],[110920.0,0.09790362],[110900.0,0.07202362],[110340.0,0.47725602]],[[110980.0,2.757704],[110990.0,0.07703712],[111000.0,0.04854885],[111010.0,0.0992721],[111020.0,0.06485645]]]
["bitfinex","BTCUSD",1760227186006,[[110960.0,0.0004],[110950.0,0.08316],[110920.0,0.1250335],[110900.0,0.07202362],[110680.0,0.44922036]],[[110980.0,0.12309548],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.07214614],[111020.0,0.06485645]]]
["bitfinex","BTCUSD",1760227186219,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.703554],[110980.0,0.10369512],[110990.0,0.07889614],[111000.0,0.04854885],[111010.0,0.06814614]]]
["bitfinex","BTCUSD",1760227186369,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.72295436],[110980.0,0.07842426],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.06814614]]]
["bitfinex","BTCUSD",1760227186573,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.22295436],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.05054885],[111010.0,0.13976976]]]
["bitfinex","BTCUSD",1760227186774,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.22300458],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04954885],[111010.0,0.13976976]]]
["bitfinex","BTCUSD",1760227186993,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.78974373],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.13976976]]]
["bitfinex","BTCUSD",1760227187197,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.28974373],[110980.0,0.10655414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.13976976]]]
["bitfinex","BTCUSD",1760227187400,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.87846307],[110980.0,0.10655414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227187710,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.87846307],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227187850,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.1917652],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227188237,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.22046035],[110980.0,0.10555414],[110990.0,0.05176626],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227188410,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.23986071],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227188564,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.73986071],[110980.0,0.10555414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20462621]]]
["bitfinex","BTCUSD",1760227188767,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.73986071],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111220.0,0.44907601]]]
["bitfinex","BTCUSD",1760227188969,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.23986071],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227189165,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.22300458],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227189389,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.31172392],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227189602,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.81172392],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227190009,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.31172392],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227190210,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.81172392],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227190616,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.10816992],[110980.0,0.10555414],[110990.0,0.08091475],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227190829,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.05420022],[110980.0,0.05140414],[110990.0,0.10031511],[111010.0,0.20462621],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227191018,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.75775422],[110980.0,0.05140414],[110990.0,0.10031511],[111010.0,0.20559407],[111040.0,0.11349879]]]
["bitfinex","BTCUSD",1760227191355,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.77715458],[110980.0,0.05140414],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227192159,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.27715458],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227192564,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.77715458],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227192769,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.07360058],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227192924,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.05420022],[110980.0,0.11992477],[110990.0,0.05176626],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227193267,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.25775422],[110980.0,0.11992477],[110990.0,0.05176626],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227193463,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,2.77715458],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227193625,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,3.27715458],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227193805,[[110960.0,0.0004],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.1250335],[110900.0,0.07202362]],[[110970.0,0.07360058],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227194007,[[110960.0,0.11935],[110950.0,0.02598],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.75775422],[110980.0,0.11992477],[110990.0,0.05176626],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227194246,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.77715458],[110980.0,0.11992477],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.20559407]]]
["bitfinex","BTCUSD",1760227194427,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,3.27715458],[110980.0,0.15229067],[110990.0,0.04854885],[111010.0,0.20559407],[111020.0,0.08107056]]]
["bitfinex","BTCUSD",1760227194626,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,0.07360058],[110980.0,0.15229067],[110990.0,0.04854885],[111010.0,0.20559407],[111020.0,0.08107056]]]
["bitfinex","BTCUSD",1760227194824,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.75775422],[110980.0,0.15229067],[110990.0,0.06794921],[111010.0,0.20559407],[111020.0,0.08107056]]]
["bitfinex","BTCUSD",1760227195057,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.80570878],[110980.0,0.15229067],[110990.0,0.04854885],[111010.0,0.22559407],[111020.0,0.08107056]]]
["bitfinex","BTCUSD",1760227195366,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.82998304],[110980.0,0.12801641],[110990.0,0.04854885],[111000.0,0.06485645],[111010.0,0.16073762]]]
["bitfinex","BTCUSD",1760227195565,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.15225254]],[[110970.0,2.82998304],[110980.0,0.12801641],[110990.0,0.04854885],[111000.0,0.06485645],[111010.0,0.24180818]]]
["bitfinex","BTCUSD",1760227195772,[[110960.0,0.06217],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110980.0,0.11992153],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.24180818],[111020.0,0.06485645]]]
["bitfinex","BTCUSD",1760227195989,[[110960.0,0.06267366],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.597435],[110980.0,0.14520295],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762]]]
["bitfinex","BTCUSD",1760227196185,[[110960.0,0.06502937],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.597435],[110980.0,0.61992153],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762]]]
["bitfinex","BTCUSD",1760227196590,[[110960.0,0.06502937],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110970.0,2.597435],[110980.0,0.11992153],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762]]]
["bitfinex","BTCUSD",1760227196951,[[110960.0,0.06502937],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110980.0,0.12092153],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762],[115860.0,0.01024663]]]
["bitfinex","BTCUSD",1760227197137,[[110960.0,0.06267366],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335],[110900.0,0.07202362]],[[110980.0,0.14620281],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762],[115860.0,0.01024663]]]
["bitfinex","BTCUSD",1760227197486,[[110970.0,0.00176662],[110960.0,0.06267366],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335]],[[110980.0,2.74363781],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762],[111360.0,0.00044204]]]
["bitfinex","BTCUSD",1760227197648,[[110970.0,0.00176662],[110960.0,0.02732366],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.0988335]],[[110980.0,0.19649864],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762],[111080.0,0.16048257]]]
["bitfinex","BTCUSD",1760227197852,[[110970.0,0.00176662],[110960.0,0.00090366],[110950.0,0.02598],[110940.0,0.02558],[110920.0,0.0988335]],[[110980.0,2.597435],[110990.0,0.0323659],[111000.0,0.04854885],[111010.0,0.16073762],[111050.0,0.25537296]]]
["bitfinex","BTCUSD",1760227198186,[[110970.0,0.00176662],[110960.0,0.02732366],[110950.0,0.08316],[110940.0,0.02558],[110920.0,0.07170362]],[[110980.0,2.597435],[110990.0,0.05949578],[111000.0,0.04854885],[111010.0,0.16073762],[111050.0,0.25537296]]]
["bitfinex","BTCUSD",1760227198437,[[110970.0,0.00176662],[110960.0,0.02732366],[110950.0,0.08316],[110940.0,0.02558],[110930.0,0.05196]],[[110980.0,2.597435],[110990.0,0.05949578],[111000.0,0.04854885],[111010.0,0.16073762],[111050.0,0.25537296]]]
["bitfinex","BTCUSD",1760227199512,[[110970.0,0.00176662],[110960.0,0.02732366],[110950.0,0.08316],[110940.0,0.02558],[110930.0,0.05196]],[[110980.0,2.598435],[110990.0,0.05949578],[111000.0,0.04854885],[111010.0,0.16073762],[111050.0,0.25537296]]]
["bitfinex","BTCUSD",1760227199869,[[110970.0,0.00176662],[110960.0,0.02732366],[110950.0,0.08316],[110940.0,0.02558],[110930.0,0.05196]],[[110980.0,0.001],[110990.0,0.05949578],[111000.0,0.04854885],[111010.0,0.16073762],[111050.0,0.25537296]]]