{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1760054402439,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.35712821],[121720.0,0.12652793],[121710.0,0.02499999]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.01713],[121800.0,0.04865],[121810.0,0.04138173]]]
["bitfinex","BTCUSD",1760054402648,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.35712821],[121720.0,0.12652793],[121710.0,0.17225783]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.01713],[121800.0,0.04865],[121810.0,0.04138173]]]
["bitfinex","BTCUSD",1760054402851,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.35712821],[121720.0,0.12652793],[121710.0,0.17225783]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.04865],[121810.0,0.01671],[121830.0,0.10532268]]]
["bitfinex","BTCUSD",1760054403102,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.35712821],[121720.0,0.15152792],[121710.0,0.14725784]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.04865],[121810.0,0.01671],[121820.0,0.54247769]]]
["bitfinex","BTCUSD",1760054403307,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.38728011],[121720.0,0.15152792],[121710.0,0.14725784]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.0171],[121810.0,0.01671],[121820.0,0.567147]]]
["bitfinex","BTCUSD",1760054403524,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.38728011],[121720.0,0.15152792],[121710.0,0.14725784]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.0171],[121810.0,0.05031],[121820.0,0.54941582]]]
["bitfinex","BTCUSD",1760054403732,[[121750.0,0.11252721],[121740.0,0.01642845],[121730.0,0.38728011],[121720.0,0.15152792],[121710.0,0.14725784]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.0171],[121810.0,0.05031],[121820.0,0.11284616]]]
["bitfinex","BTCUSD",1760054403940,[[121750.0,0.14267911],[121740.0,0.09999999],[121730.0,0.31228011],[121720.0,0.12652793],[121710.0,0.24725783]],[[121760.0,0.13111441],[121780.0,0.00136959],[121810.0,0.01671],[121820.0,0.08350965],[121830.0,0.10088035]]]
["bitfinex","BTCUSD",1760054404159,[[121750.0,0.14267911],[121740.0,0.09999999],[121730.0,0.28212821],[121720.0,0.12652793],[121710.0,0.24725783]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.01676],[121810.0,0.05031],[121820.0,0.02524034]]]
["bitfinex","BTCUSD",1760054405213,[[121750.0,0.14267911],[121740.0,0.09999999],[121730.0,0.28212821],[121720.0,0.12652793],[121710.0,0.24725783]],[[121760.0,0.13111441],[121780.0,0.00136959],[121810.0,0.05031],[121820.0,0.01691],[121840.0,0.03912765]]]
["bitfinex","BTCUSD",1760054405443,[[121750.0,0.30695015],[121740.0,0.42063999],[121730.0,0.28212821],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.36081726],[121810.0,0.05031],[121820.0,0.35867]]]
["bitfinex","BTCUSD",1760054405658,[[121750.0,0.30695015],[121740.0,0.58492316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.27469726],[121800.0,0.24966721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054405877,[[121750.0,0.30695015],[121740.0,0.58472316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.16421726],[121800.0,0.16422721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054406086,[[121750.0,0.30695015],[121740.0,0.58472316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.29081726],[121800.0,0.24966721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054406315,[[121750.0,0.30695015],[121740.0,0.26428316],[121730.0,0.44640044],[121720.0,0.29080038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.16421726],[121800.0,0.24966721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054406529,[[121750.0,0.30695015],[121740.0,0.26428316],[121730.0,0.44640044],[121720.0,0.29080038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.29125726],[121800.0,0.24966721],[121810.0,0.21452587]]]
["bitfinex","BTCUSD",1760054406743,[[121750.0,0.30695015],[121740.0,0.34972316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.16421726],[121800.0,0.24966721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054406944,[[121750.0,0.30695015],[121740.0,0.58472316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121790.0,0.16421726],[121800.0,0.16422721],[121810.0,0.18092587]]]
["bitfinex","BTCUSD",1760054407151,[[121750.0,0.30695015],[121740.0,0.58472316],[121730.0,0.44640044],[121720.0,0.63256038],[121710.0,0.41153252]],[[121760.0,0.13111441],[121780.0,0.00136959],[121800.0,0.24966721],[121810.0,0.16421587],[121830.0,0.61378173]]]
["bitfinex","BTCUSD",1760054407362,[[121750.0,0.40695014],[121740.0,0.48472317],[121730.0,0.45461534],[121720.0,0.87981821],[121710.0,0.16427469]],[[121760.0,0.13111441],[121780.0,0.00136959],[121810.0,0.16421587],[121820.0,0.18935144],[121830.0,0.27202173]]]
["bitfinex","BTCUSD",1760054407579,[[121750.0,0.66691013],[121740.0,0.24972317],[121730.0,0.42961535],[121720.0,0.87981821],[121710.0,0.16427469]],[[121760.0,0.13111441],[121780.0,0.00136959],[121810.0,0.16419029],[121820.0,0.18935144],[121830.0,0.27202173]]]
["bitfinex","BTCUSD",1760054407580,[[121750.0,0.66691013],[121740.0,0.24972317],[121730.0,0.42961535],[121720.0,0.87981821],[121710.0,0.16427469]],[[121760.0,0.13111441],[121780.0,0.00136959],[121810.0,0.16419029],[121820.0,0.17264144],[121830.0,0.28095593]]]
["bitfinex","BTCUSD",1760054407779,[[121750.0,0.66691013],[121740.0,0.24972317],[121730.0,0.52961534],[121720.0,0.77981822],[121710.0,0.16427469]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.36131029],[121820.0,0.17264144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054407988,[[121750.0,0.66791013],[121740.0,0.24972317],[121730.0,0.52961534],[121720.0,0.77981822],[121710.0,0.16427469]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.16419029],[121820.0,0.17264144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054408185,[[121750.0,0.43295013],[121740.0,0.16428317],[121730.0,0.52961534],[121720.0,0.29080038],[121710.0,0.31153253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.16419029],[121820.0,0.17264144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054408422,[[121750.0,0.75335013],[121740.0,0.50604317],[121730.0,0.52961534],[121720.0,0.29080038],[121710.0,0.65329253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.26243029],[121820.0,0.25808144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054408821,[[121750.0,0.75335013],[121740.0,0.50604317],[121730.0,0.52961534],[121720.0,0.29901595],[121710.0,0.65329253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.26243029],[121820.0,0.25808144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054409194,[[121750.0,0.75235013],[121740.0,0.50604317],[121730.0,0.52961534],[121720.0,0.29901595],[121710.0,0.65329253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.16419029],[121820.0,0.17264144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054409440,[[121750.0,0.75235013],[121740.0,0.50604317],[121730.0,0.52961534],[121720.0,0.29901595],[121710.0,0.65329253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.26243029],[121820.0,0.17264144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054409647,[[121750.0,0.75335013],[121740.0,0.50604317],[121730.0,0.52961534],[121720.0,0.29901595],[121710.0,0.65329253]],[[121760.0,0.11494376],[121780.0,0.00136959],[121810.0,0.26243029],[121820.0,0.25808144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054409904,[[121750.0,0.75335013],[121740.0,0.50604317],[121730.0,0.67687318],[121720.0,0.29901595],[121710.0,0.51425094]],[[121760.0,0.11494376],[121780.0,0.00136959],[121820.0,0.25808144],[121830.0,0.24735593]]]
["bitfinex","BTCUSD",1760054409905,[[121750.0,0.75335013],[121740.0,0.50604317],[121730.0,0.67687318],[121720.0,0.29901595],[121710.0,0.51425094]],[[121760.0,0.11494376],[121780.0,0.00136959],[121820.0,0.17264144],[121830.0,0.24735593],[121850.0,0.35138186]]]
["bitfinex","BTCUSD",1760054410035,[[121770.0,0.19439596],[121760.0,0.28924551],[121750.0,0.3714518],[121740.0,0.50604317],[121730.0,0.67687318]],[[121780.0,0.00136959],[121820.0,0.16437865],[121830.0,0.23880408],[121840.0,0.18117527],[121850.0,0.31382186]]]
["bitfinex","BTCUSD",1760054410240,[[121770.0,0.68584215],[121760.0,0.16424553],[121750.0,0.28832974],[121740.0,0.60604316],[121730.0,0.57687319]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054410442,[[121770.0,0.68584215],[121760.0,0.16424553],[121750.0,0.2636541],[121740.0,0.60604316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054410675,[[121770.0,0.47554139],[121760.0,0.16424553],[121750.0,0.1802141],[121740.0,0.26428316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054410877,[[121770.0,0.79586139],[121760.0,0.16424553],[121750.0,0.5219341],[121740.0,0.26428316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054411157,[[121770.0,0.47554139],[121760.0,0.16424553],[121750.0,0.1782141],[121740.0,0.26428316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054411292,[[121770.0,0.79586139],[121760.0,0.16424553],[121750.0,0.5199341],[121740.0,0.33047819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[121850.0,0.63091958]]]
["bitfinex","BTCUSD",1760054411472,[[121770.0,0.71046139],[121760.0,0.16424553],[121750.0,0.5199341],[121740.0,0.33047819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.16419114],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527]]]
["bitfinex","BTCUSD",1760054411688,[[121770.0,0.79586139],[121760.0,0.16424553],[121750.0,0.5199341],[121740.0,0.33047819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.16419114],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527]]]
["bitfinex","BTCUSD",1760054411895,[[121770.0,0.47554139],[121760.0,0.16424553],[121750.0,0.1782141],[121740.0,0.33047819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121820.0,0.17257865],[121830.0,0.32424408],[121840.0,0.18117527],[122780.0,7e-05]]]
["bitfinex","BTCUSD",1760054412111,[[121770.0,0.58646141],[121760.0,0.37464551],[121750.0,0.1782141],[121740.0,0.50600317],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.1642088],[121810.0,0.17240096],[121820.0,0.19041865],[121830.0,0.37460408]]]
["bitfinex","BTCUSD",1760054412336,[[121770.0,0.4515414],[121760.0,0.27464552],[121750.0,0.1782141],[121740.0,0.60600316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.17240096],[121820.0,0.18113865],[121830.0,0.37460408],[121860.0,0.82911237]]]
["bitfinex","BTCUSD",1760054412575,[[121770.0,0.6864614],[121760.0,0.27464552],[121750.0,0.1782141],[121740.0,0.60600316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.31536096],[121820.0,0.18113865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054413029,[[121770.0,0.6864614],[121760.0,0.27464552],[121750.0,0.1782141],[121740.0,0.60600316],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.31536096],[121820.0,0.16437865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054413617,[[121770.0,0.35154141],[121760.0,0.28924551],[121750.0,0.1782141],[121740.0,0.16428317],[121730.0,0.52961534]],[[121780.0,0.00136959],[121810.0,0.31536096],[121820.0,0.16437865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054413845,[[121770.0,0.6864614],[121760.0,0.27464552],[121750.0,0.1782141],[121740.0,0.67219819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.31536096],[121820.0,0.16437865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054414047,[[121770.0,0.6864614],[121760.0,0.27464552],[121750.0,0.1772141],[121740.0,0.67219819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.31536096],[121820.0,0.16437865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054414265,[[121770.0,0.6864614],[121760.0,0.27464552],[121750.0,0.1772141],[121740.0,0.67219819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.30715146],[121820.0,0.16437865],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054414483,[[121770.0,0.74689885],[121760.0,0.27464552],[121750.0,0.1772141],[121740.0,0.67219819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.30715146],[121820.0,0.17258748],[121830.0,0.37460408],[121850.0,0.6219805]]]
["bitfinex","BTCUSD",1760054414915,[[121770.0,0.64689886],[121760.0,0.37464551],[121750.0,0.1772141],[121740.0,0.5721982],[121730.0,0.52961534]],[[121780.0,0.00136959],[121810.0,0.16419146],[121820.0,0.27626748],[121830.0,0.25556408],[121840.0,0.21477527]]]
["bitfinex","BTCUSD",1760054415162,[[121770.0,0.74689885],[121760.0,0.27464552],[121750.0,0.1772141],[121740.0,0.67219819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121810.0,0.16419146],[121820.0,0.27626748],[121830.0,0.25556408],[121840.0,0.21477527]]]
["bitfinex","BTCUSD",1760054415604,[[121770.0,0.41197886],[121760.0,0.28924551],[121750.0,0.1772141],[121740.0,0.2304782],[121730.0,0.52961534]],[[121780.0,0.00136959],[121810.0,0.16419146],[121820.0,0.27626748],[121830.0,0.25556408],[121840.0,0.21477527]]]
["bitfinex","BTCUSD",1760054415811,[[121770.0,0.64685886],[121760.0,0.37464551],[121750.0,0.1772141],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.29070748],[121830.0,0.28916408]]]
["bitfinex","BTCUSD",1760054416064,[[121770.0,0.64685886],[121760.0,0.37464551],[121750.0,0.1772141],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.41922748],[121830.0,0.28916408]]]
["bitfinex","BTCUSD",1760054416528,[[121770.0,0.41197886],[121760.0,0.28924551],[121750.0,0.1772141],[121740.0,0.2304782],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.41922748],[121830.0,0.28916408]]]
["bitfinex","BTCUSD",1760054416734,[[121770.0,0.64685886],[121760.0,0.37464551],[121750.0,0.1772141],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.41922748],[121830.0,0.28916408]]]
["bitfinex","BTCUSD",1760054416992,[[121770.0,0.41197886],[121760.0,0.28924551],[121750.0,0.1772141],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.27474748],[121830.0,0.28916408]]]
["bitfinex","BTCUSD",1760054416993,[[121770.0,0.41197886],[121760.0,0.28924551],[121750.0,0.1772141],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.27474748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054417203,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45634748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054417422,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45634748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054417912,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45634748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054418092,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45634748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054418552,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.46338748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054418765,[[121770.0,0.41197886],[121760.0,0.16424553],[121750.0,0.20221409],[121740.0,0.2304782],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.30834748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054418991,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054419681,[[121770.0,0.64681886],[121760.0,0.16424553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054419896,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054420327,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054420536,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054420772,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054421448,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054421888,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054422335,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054423157,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054423158,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.16420398],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054423370,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054423589,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054423812,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054424022,[[121770.0,0.64681886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.52961534]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054424453,[[121770.0,0.64681886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721582],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.16419146],[121820.0,0.45714748],[121830.0,0.25556408]]]
["bitfinex","BTCUSD",1760054425918,[[121770.0,0.64677886],[121760.0,0.34964552],[121750.0,0.20221409],[121740.0,0.5721182],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16421759],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748]]]
["bitfinex","BTCUSD",1760054426125,[[121770.0,0.64677886],[121760.0,0.24964553],[121750.0,0.20221409],[121740.0,0.5721182],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16421759],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748]]]
["bitfinex","BTCUSD",1760054426559,[[121770.0,0.41197886],[121760.0,0.16424553],[121750.0,0.20221409],[121740.0,0.2304782],[121730.0,0.42961535]],[[121780.0,0.00136959],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.45714748],[121860.0,0.25928753]]]
["bitfinex","BTCUSD",1760054426761,[[121770.0,0.38182696],[121760.0,0.26424552],[121750.0,0.20221409],[121740.0,0.2304782],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.18095146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054426983,[[121770.0,0.61658696],[121760.0,0.24964553],[121750.0,0.30736599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054427196,[[121770.0,0.61658696],[121760.0,0.16424553],[121750.0,0.30736599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054427410,[[121770.0,0.61658696],[121760.0,0.24964553],[121750.0,0.30736599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054427616,[[121770.0,0.61658696],[121760.0,0.34964552],[121750.0,0.207366],[121740.0,0.59711819],[121730.0,0.52961534]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054428312,[[121770.0,0.61658696],[121760.0,0.24964553],[121750.0,0.30736599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.17241416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054428987,[[121770.0,0.61658696],[121760.0,0.16424553],[121750.0,0.30736599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.18917416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054429220,[[121770.0,0.61658696],[121760.0,0.16424553],[121750.0,0.39276599],[121740.0,0.59711819],[121730.0,0.42961535]],[[121780.0,0.00136959],[121790.0,0.16422758],[121800.0,0.18917416],[121810.0,0.36963146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054429637,[[121770.0,0.15714545],[121760.0,0.1724584],[121750.0,0.30736599],[121740.0,0.2304782],[121730.0,0.79625534]],[[121780.0,0.16423057],[121790.0,0.16422758],[121800.0,0.18917416],[121810.0,0.18095146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054429897,[[121770.0,0.55614951],[121760.0,0.1724584],[121750.0,0.39276599],[121740.0,0.25547819],[121730.0,0.77125535]],[[121780.0,0.16423057],[121790.0,0.16422758],[121800.0,0.22277416],[121810.0,0.41571146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054430324,[[121770.0,0.55614951],[121760.0,0.1724584],[121750.0,0.292766],[121740.0,0.35547818],[121730.0,0.77125535]],[[121780.0,0.16423057],[121790.0,0.16422758],[121800.0,0.22277416],[121810.0,0.41571146],[121820.0,0.27474748]]]
["bitfinex","BTCUSD",1760054430548,[[121770.0,0.55610951],[121760.0,0.1724584],[121750.0,0.39276599],[121740.0,0.25547819],[121730.0,0.77125535]],[[121790.0,0.16422758],[121800.0,0.42389416],[121810.0,0.29995146],[121820.0,0.18934748],[121840.0,0.50605527]]]
["bitfinex","BTCUSD",1760054430763,[[121770.0,0.32138951],[121760.0,0.4071784],[121750.0,0.39276599],[121740.0,0.25547819],[121730.0,0.77125535]],[[121790.0,0.16422758],[121800.0,0.42389416],[121810.0,0.21455146],[121820.0,0.18934748],[121840.0,0.50605527]]]
["bitfinex","BTCUSD",1760054430983,[[121770.0,0.29673027],[121760.0,0.4071784],[121750.0,0.39276599],[121740.0,0.25547819],[121730.0,0.77125535]],[[121790.0,0.16422758],[121800.0,0.42389416],[121810.0,0.29995146],[121820.0,0.18934748],[121840.0,0.50605527]]]
["bitfinex","BTCUSD",1760054431211,[[121770.0,0.29673027],[121760.0,0.4071784],[121750.0,0.292766],[121740.0,0.35547818],[121730.0,0.77125535]],[[121780.0,0.16423057],[121790.0,0.18738758],[121800.0,0.45749416],[121810.0,0.26635146],[121820.0,0.18934748]]]
["bitfinex","BTCUSD",1760054431437,[[121770.0,0.08412206],[121760.0,0.16425667],[121750.0,0.207366],[121740.0,0.3158782],[121730.0,0.55461533]],[[121780.0,0.18739057],[121790.0,0.21458758],[121800.0,0.42389416],[121810.0,0.26635146],[121820.0,0.18934748]]]
["bitfinex","BTCUSD",1760054431668,[[121770.0,0.10778837],[121760.0,0.39897667],[121750.0,0.207366],[121740.0,0.3158782],[121730.0,0.45461534]],[[121780.0,0.18739057],[121790.0,0.21458758],[121800.0,0.42389416],[121810.0,0.26635146],[121820.0,0.18934748]]]
["bitfinex","BTCUSD",1760054431889,[[121770.0,0.08312206],[121750.0,0.207366],[121740.0,0.3158782],[121730.0,0.55461533],[121700.0,2.21990902]],[[121780.0,0.18739057],[121790.0,0.21458758],[121800.0,0.18917416],[121810.0,0.26635146],[121820.0,0.18934748]]]
["bitfinex","BTCUSD",1760054432162,[[121770.0,0.08312206],[121760.0,0.18892342],[121750.0,0.207366],[121740.0,0.2304782],[121730.0,0.45461534]],[[121780.0,0.18739057],[121790.0,0.44930758],[121800.0,0.18917416],[121810.0,0.26635146],[121820.0,0.17258748]]]
["bitfinex","BTCUSD",1760054432379,[[121760.0,0.02466631],[121750.0,0.00472951],[121740.0,0.23869242],[121730.0,0.61501534],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.23775057],[121790.0,0.42391843],[121800.0,0.18917416],[121810.0,0.26635146]]]
["bitfinex","BTCUSD",1760054432596,[[121760.0,0.08312206],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.23775057],[121790.0,0.42391843],[121800.0,0.18917416],[121810.0,0.26635146]]]
["bitfinex","BTCUSD",1760054432819,[[121760.0,0.13180597],[121750.0,0.42838539],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.21459057],[121790.0,0.42391843],[121800.0,0.18917416],[121810.0,0.26635146]]]
["bitfinex","BTCUSD",1760054433034,[[121760.0,0.29606352],[121750.0,0.42838539],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.21459057],[121790.0,0.42391843],[121800.0,0.18917416],[121810.0,0.26635146]]]
["bitfinex","BTCUSD",1760054433250,[[121760.0,0.13180597],[121750.0,0.42838539],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.44931057],[121790.0,0.27459843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054433470,[[121760.0,0.29606352],[121750.0,0.42838539],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054433692,[[121760.0,0.29606352],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054434120,[[121760.0,0.32073186],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054434785,[[121760.0,0.32173186],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054435001,[[121760.0,0.32373186],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.54516725],[121720.0,0.70532303]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054435225,[[121760.0,0.32373186],[121750.0,0.40371705],[121740.0,0.23869242],[121730.0,0.64516724],[121720.0,0.60532304]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054436132,[[121760.0,0.1107904],[121750.0,0.00472951],[121740.0,0.17249739],[121730.0,0.45976725],[121720.0,0.36368303]],[[121770.0,0.16424406],[121780.0,0.41571057],[121790.0,0.30639843],[121800.0,0.18917416],[121810.0,0.18095146]]]
["bitfinex","BTCUSD",1760054436349,[[121760.0,0.02766834],[121750.0,0.16483331],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.43736406],[121780.0,0.18099057],[121790.0,0.27459843],[121800.0,0.18917416],[121810.0,0.16419146]]]
["bitfinex","BTCUSD",1760054436565,[[121760.0,0.02766834],[121750.0,0.16483331],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.43736406],[121780.0,0.21279057],[121790.0,0.27459843],[121800.0,0.18917416],[121810.0,0.16419146]]]
["bitfinex","BTCUSD",1760054436998,[[121760.0,0.02766834],[121750.0,0.16483362],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.43736406],[121780.0,0.21279057],[121790.0,0.27459843],[121800.0,0.18917416],[121810.0,0.16419146]]]
["bitfinex","BTCUSD",1760054437229,[[121760.0,0.02766834],[121750.0,0.16483362],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.43736406],[121780.0,0.21279057],[121790.0,0.27459843],[121800.0,0.18917416],[121810.0,0.16419146]]]
["bitfinex","BTCUSD",1760054437864,[[121760.0,0.02766834],[121750.0,0.16483362],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.20264406],[121780.0,0.21279057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.16419146]]]
["bitfinex","BTCUSD",1760054438076,[[121760.0,0.02766834],[121750.0,0.16483362],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054438258,[[121760.0,0.02466834],[121750.0,0.16483378],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054438574,[[121760.0,0.02566834],[121750.0,0.16483378],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054438911,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.47005358],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054439327,[[121760.0,0.02566834],[121750.0,0.1648328],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054440024,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.42408304]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054440244,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.40721739],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.43736406],[121780.0,0.29819057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054440460,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.45976725],[121720.0,0.32408305]],[[121770.0,0.46916406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054440675,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.69444725],[121720.0,0.32408305]],[[121770.0,0.46916406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054440885,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305]],[[121770.0,0.46916406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054441104,[[121760.0,0.02566834],[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305]],[[121770.0,0.46912406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054441393,[[121760.0,0.02466834],[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305]],[[121770.0,0.46912406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054441594,[[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305]],[[121770.0,0.46912406],[121780.0,0.26639057],[121790.0,0.18919843],[121800.0,0.18917416],[121810.0,0.50587146]]]
["bitfinex","BTCUSD",1760054441595,[[121750.0,0.00056282],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.16425755],[121770.0,0.46912406],[121780.0,0.27460209],[121790.0,0.18919843],[121800.0,0.18917416]]]
["bitfinex","BTCUSD",1760054441822,[[121750.0,0.02523441],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.18169755],[121770.0,0.44816406],[121780.0,0.27460209],[121790.0,0.18919843],[121800.0,0.17241416]]]
["bitfinex","BTCUSD",1760054442036,[[121750.0,0.02523441],[121740.0,0.17249739],[121730.0,0.67726987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.20265755],[121770.0,0.44816406],[121780.0,0.27460209],[121790.0,0.18919843],[121800.0,0.17241416]]]
["bitfinex","BTCUSD",1760054442804,[[121750.0,0.20927863],[121740.0,0.17249739],[121730.0,0.49034987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.16425755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.18919843],[121800.0,0.17241416]]]
["bitfinex","BTCUSD",1760054443025,[[121750.0,0.04500759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41989755],[121770.0,0.26708406],[121780.0,0.18920209],[121790.0,0.18919843],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054443244,[[121750.0,0.04500759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41989755],[121770.0,0.29888406],[121780.0,0.18920209],[121790.0,0.18919843],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054443669,[[121750.0,0.04500759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41989755],[121770.0,0.29888406],[121780.0,0.18920209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054444265,[[121750.0,0.04600759],[121740.0,0.17249739],[121730.0,0.49034987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.16425755],[121770.0,0.21348406],[121780.0,0.18920209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054444468,[[121750.0,0.04600759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054444887,[[121750.0,0.04600759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41065755],[121770.0,0.18168406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054445097,[[121750.0,0.04600759],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054445293,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,0.72502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446084,[[121750.0,0.04600759],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446323,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.26708406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446324,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41065755],[121770.0,0.18168406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446539,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.18168406],[121780.0,0.30640209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446749,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41065755],[121770.0,0.18168406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054446954,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.18168406],[121780.0,0.30640209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054447247,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.41065755],[121770.0,0.18168406],[121780.0,0.22100209],[121790.0,0.19748716],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054447462,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.18168406],[121780.0,0.22100209],[121790.0,0.18919843],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054447682,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.18168406],[121780.0,0.30640209],[121790.0,0.18919843],[121800.0,0.18985416]]]
["bitfinex","BTCUSD",1760054448921,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.64533755],[121770.0,0.18168406],[121780.0,0.30640209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054449139,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,1.06502987],[121720.0,0.32408305],[121710.0,0.44990132]],[[121760.0,0.2464],[121770.0,0.18168585],[121780.0,0.22100209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054449376,[[121750.0,0.21027863],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.47490131]],[[121760.0,0.2464],[121770.0,0.16424481],[121780.0,0.30541209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054449591,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.47490131]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.27341209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054449846,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.47490131]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.27341209],[121790.0,0.22119843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054450271,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.47490131]],[[121760.0,0.24393614],[121770.0,0.16424481],[121780.0,0.27341209],[121790.0,0.22119843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054450490,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.64283369],[121770.0,0.16424481],[121780.0,0.27341209],[121790.0,0.22119843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054450700,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.64283369],[121770.0,0.16424481],[121780.0,0.27341209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054450910,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.64283369],[121770.0,0.16424481],[121780.0,0.30541209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054451166,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.30541209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054452437,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054452853,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.24393614],[121770.0,0.16424481],[121780.0,0.22001209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054453060,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054454327,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.24393614],[121770.0,0.16424481],[121780.0,0.22001209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054454540,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054455029,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.64283369],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054455450,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,1.06498987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47857614],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054455907,[[121750.0,0.29340069],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.40819369],[121770.0,0.16424481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054456128,[[121750.0,0.27362751],[121740.0,0.40709739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.66396369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054456351,[[121750.0,0.27362751],[121740.0,0.40709739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47853614],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054456562,[[121750.0,0.27362751],[121740.0,0.40709739],[121730.0,0.83034987],[121720.0,0.32408305],[121710.0,0.32764347]],[[121760.0,0.47853614],[121770.0,0.17981481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054461445,[[121750.0,0.27362751],[121740.0,0.17249739],[121730.0,0.83034987],[121720.0,0.23868305],[121710.0,0.32764347]],[[121760.0,0.64279369],[121770.0,0.17981481],[121780.0,0.30545209],[121790.0,0.18919843],[121800.0,0.19820589]]]
["bitfinex","BTCUSD",1760054461661,[[121750.0,0.02623441],[121740.0,0.34],[121730.0,0.48213497],[121720.0,0.23868305],[121710.0,0.32764347]],[[121760.0,0.42936369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054461850,[[121750.0,0.02623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054462317,[[121750.0,0.02623441],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054462639,[[121750.0,0.02623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054462640,[[121750.0,0.02623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054462876,[[121750.0,0.19050545],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054463450,[[121750.0,0.02623441],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054463887,[[121750.0,0.19050545],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054464099,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.30264348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054464395,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.57024348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054464588,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.57024348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054464822,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72490987],[121720.0,0.32412305],[121710.0,0.57024348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054466738,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.57024348]],[[121760.0,0.67949369],[121770.0,0.21181481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054466954,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.55568349]],[[121760.0,0.71094369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054467167,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.71094369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054467591,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67949369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054467780,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67949369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054468518,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.71094369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054468920,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67949369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054469124,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67949369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054469336,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67949369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054470410,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.55568349]],[[121760.0,0.67949369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054470610,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.55568349]],[[121760.0,0.71094369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054470820,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.71094369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054471459,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.47638369],[121770.0,0.17981481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054471668,[[121750.0,0.22623441],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67945369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054472525,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67945369],[121770.0,0.21126481],[121780.0,0.27345209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054472741,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.44493369],[121770.0,0.21126481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054472950,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.67941369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.52252589]]]
["bitfinex","BTCUSD",1760054474313,[[121750.0,0.39050545],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.44493369],[121770.0,0.21126481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.18076589]]]
["bitfinex","BTCUSD",1760054474522,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.65824369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.52252589]]]
["bitfinex","BTCUSD",1760054474842,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72486987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.68025369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.52252589]]]
["bitfinex","BTCUSD",1760054475059,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.42376369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.52252589]]]
["bitfinex","BTCUSD",1760054475302,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72482987],[121720.0,0.23868305],[121710.0,0.65568348]],[[121760.0,0.64267369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054476409,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72482987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.64267369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054477844,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.40819369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054478069,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72482987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.64267369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054478910,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72482987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.40819369],[121770.0,0.21126481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054479123,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.64263369],[121770.0,0.29670481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054480016,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.24393614],[121770.0,0.17981481],[121780.0,0.18801209],[121790.0,0.18919843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054480225,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.47837614],[121770.0,0.16424481],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.53963589]]]
["bitfinex","BTCUSD",1760054480774,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.24393614],[121770.0,0.16424481],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054480985,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.47837614],[121770.0,0.16424481],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054482631,[[121750.0,0.47050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.24393614],[121770.0,0.16424481],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054482851,[[121750.0,0.81050225],[121740.0,0.50428033],[121730.0,0.72478987],[121720.0,0.23868305],[121710.0,0.38808348]],[[121760.0,0.24393614],[121770.0,0.16424475],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054483069,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.47837614],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054483287,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.56034131]],[[121760.0,0.24393614],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054483501,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.56034131]],[[121760.0,0.47837614],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054485501,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.56034131]],[[121760.0,0.30731631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054485777,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.30731631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054485985,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.07287631],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054486186,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.30727631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054487724,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.07287631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054487725,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.07287631],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054487930,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.30727631],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054488144,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.30727631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054488581,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.07287631],[121770.0,0.16424544],[121780.0,0.18801209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054488792,[[121750.0,0.81050225],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.30727631],[121770.0,0.16424544],[121780.0,0.27345209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054489214,[[121750.0,0.89362431],[121740.0,0.39872033],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.41308347]],[[121760.0,0.07287631],[121780.0,0.17244209],[121790.0,0.22064843],[121800.0,0.19787589],[121810.0,0.96620146]]]
["bitfinex","BTCUSD",1760054489448,[[121750.0,0.89362431],[121740.0,0.16428033],[121730.0,0.49034987],[121720.0,0.33868304],[121710.0,0.22764348]],[[121760.0,0.07287631],[121770.0,0.16424509],[121780.0,0.25788209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054489665,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.49034987],[121720.0,0.42412304],[121710.0,0.56940348]],[[121760.0,0.28523631],[121770.0,0.16424509],[121780.0,0.25788209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054489874,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.49034987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.39864509],[121780.0,0.27499209],[121790.0,0.18919843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054490096,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.39864509],[121780.0,0.30644209],[121790.0,0.18919843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054492524,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.39864509],[121780.0,0.27499209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054493446,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.16424509],[121780.0,0.18955209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054493634,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.39860509],[121780.0,0.27499209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054494433,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.16424509],[121780.0,0.18955209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054494651,[[121750.0,1.12802431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121770.0,0.39860509],[121780.0,0.27499209],[121790.0,0.22064843],[121800.0,0.19787589]]]
["bitfinex","BTCUSD",1760054495322,[[121750.0,0.89362431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121780.0,0.27499209],[121790.0,0.22064843],[121800.0,0.19787589],[121840.0,0.99537446]]]
["bitfinex","BTCUSD",1760054495532,[[121750.0,1.12794431],[121740.0,0.16428033],[121730.0,0.49034987],[121720.0,0.33868304],[121710.0,0.56940348]],[[121760.0,0.07287631],[121780.0,0.17244209],[121790.0,0.18919843],[121800.0,0.22923589],[121810.0,0.54597104]]]
["bitfinex","BTCUSD",1760054495787,[[121750.0,0.89362431],[121740.0,0.16428033],[121730.0,0.57578987],[121720.0,0.36368303],[121710.0,0.54440349]],[[121760.0,0.07287631],[121790.0,0.18097908],[121800.0,0.22088416],[121810.0,0.20597104],[121820.0,0.11625149]]]
["bitfinex","BTCUSD",1760054496004,[[121750.0,1.12794431],[121740.0,0.16428033],[121730.0,0.67578986],[121720.0,0.26368304],[121710.0,0.69166133]],[[121760.0,0.07287631],[121790.0,0.18097908],[121800.0,0.22088416],[121810.0,0.18130146],[121820.0,0.28046631]]]
["bitfinex","BTCUSD",1760054496218,[[121750.0,1.12794431],[121740.0,0.16428033],[121730.0,0.67578986],[121720.0,0.26368304],[121710.0,0.69166133]],[[121760.0,0.07287631],[121780.0,0.07144],[121790.0,0.26641908],[121800.0,0.22088416],[121810.0,0.18130146]]]
["bitfinex","BTCUSD",1760054496675,[[121750.0,1.12794431],[121740.0,0.16428033],[121730.0,0.67578986],[121720.0,0.26368304],[121710.0,0.69166133]],[[121760.0,0.07287631],[121800.0,0.27496416],[121810.0,0.21266146],[121820.0,0.27498295],[121830.0,0.93651909]]]
["bitfinex","BTCUSD",1760054496898,[[121750.0,1.12794431],[121740.0,0.26428032],[121730.0,0.57578987],[121720.0,0.26368304],[121710.0,0.79166132]],[[121760.0,0.07287631],[121780.0,0.12856],[121790.0,0.16421822],[121800.0,0.27496416],[121810.0,0.21266146]]]
["bitfinex","BTCUSD",1760054497123,[[121750.0,0.92377621],[121740.0,0.28928031],[121730.0,0.49034987],[121720.0,0.23868305],[121710.0,0.44990132]],[[121760.0,0.07287631],[121800.0,0.17241416],[121810.0,0.21266146],[121820.0,0.21322219],[121830.0,0.25475909]]]
["bitfinex","BTCUSD",1760054497341,[[121750.0,1.15809621],[121740.0,0.37472031],[121730.0,0.83210987],[121720.0,0.23868305],[121710.0,0.41974942]],[[121760.0,0.07287631],[121790.0,0.17196],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.21322219]]]
["bitfinex","BTCUSD",1760054497595,[[121750.0,1.15809621],[121740.0,0.37472031],[121730.0,0.83210987],[121720.0,0.38594089],[121710.0,0.27249158]],[[121760.0,0.07287631],[121790.0,0.17196],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.21322219]]]
["bitfinex","BTCUSD",1760054497842,[[121780.0,0.50423057],[121770.0,0.16423194],[121760.0,0.17244701],[121750.0,0.81809621],[121740.0,0.37472031]],[[121790.0,0.05669272],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.18855365],[121850.0,0.60078161]]]
["bitfinex","BTCUSD",1760054498090,[[121780.0,0.62495354],[121770.0,0.39855194],[121760.0,0.17244701],[121750.0,0.42065735],[121740.0,0.37472031]],[[121790.0,0.05669272],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.18855365],[121850.0,0.60078161]]]
["bitfinex","BTCUSD",1760054498341,[[121780.0,0.62495354],[121770.0,0.39855194],[121760.0,0.17244701],[121750.0,0.42014501],[121740.0,0.37472031]],[[121790.0,0.05669272],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.18855365],[121840.0,0.22714105]]]
["bitfinex","BTCUSD",1760054498548,[[121780.0,0.62495354],[121770.0,0.39855194],[121760.0,0.17244701],[121750.0,0.39547342],[121740.0,0.37472031]],[[121790.0,0.05669272],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.18855365],[121840.0,0.22714105]]]
["bitfinex","BTCUSD",1760054498761,[[121780.0,0.62495354],[121770.0,0.39855194],[121760.0,0.17244701],[121750.0,0.39547342],[121740.0,0.44091534]],[[121790.0,0.05669272],[121800.0,0.25785416],[121810.0,0.21266146],[121820.0,0.18855365],[121830.0,0.60478407]]]
["bitfinex","BTCUSD",1760054498985,[[121790.0,0.16421709],[121780.0,0.62495354],[121770.0,0.40676414],[121760.0,0.17244701],[121750.0,0.39547342]],[[121800.0,0.17241416],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.26302407],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054499230,[[121790.0,0.16421709],[121780.0,0.64961778],[121770.0,0.40676414],[121760.0,0.17244701],[121750.0,0.39542294]],[[121800.0,0.40673416],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.26302407],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054499642,[[121790.0,0.16421709],[121780.0,0.62495354],[121770.0,0.40676414],[121760.0,0.17244701],[121750.0,0.39542294]],[[121800.0,0.40673416],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.19682904],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054499858,[[121790.0,0.18888133],[121780.0,0.62495354],[121770.0,0.40676414],[121760.0,0.17244701],[121750.0,0.39542294]],[[121800.0,0.40673416],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.19682904],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054500072,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40676414],[121760.0,0.17244701],[121750.0,0.39542294]],[[121800.0,0.40673416],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.19682904],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054500325,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.17244414],[121760.0,0.17244701],[121750.0,0.39542294]],[[121800.0,0.17291882],[121810.0,0.29810146],[121820.0,0.18855365],[121830.0,0.19682904],[121840.0,0.56890105]]]
["bitfinex","BTCUSD",1760054500566,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40676414],[121760.0,0.23864204],[121750.0,0.39542294]],[[121800.0,0.24303484],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.56886105]]]
["bitfinex","BTCUSD",1760054500862,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.23864204],[121750.0,0.39542294]],[[121800.0,0.40719845],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.56886105]]]
["bitfinex","BTCUSD",1760054501415,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.23864204],[121750.0,0.39442294]],[[121800.0,0.40719845],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.56886105]]]
["bitfinex","BTCUSD",1760054503191,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.23864204],[121750.0,0.39442294]],[[121800.0,0.17291845],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.22714105]]]
["bitfinex","BTCUSD",1760054503440,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.23864204],[121750.0,0.39442294]],[[121800.0,0.40819845],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.56886105]]]
["bitfinex","BTCUSD",1760054503688,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.17391845],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.22714105]]]
["bitfinex","BTCUSD",1760054503944,[[121790.0,0.26887813],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.40815845],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.54419681]]]
["bitfinex","BTCUSD",1760054504338,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.40815845],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.54419681]]]
["bitfinex","BTCUSD",1760054505072,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.39994827],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.19682904],[121840.0,0.54419681]]]
["bitfinex","BTCUSD",1760054505287,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.16570827],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.22149328],[121840.0,0.20247681]]]
["bitfinex","BTCUSD",1760054505501,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.23574466],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054505686,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.23574466],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054505928,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.23574466],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054506194,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40672414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.39994827],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054506402,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.39994827],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054506696,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.16570827],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054506907,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.39994827],[121810.0,0.26670146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.52209987]]]
["bitfinex","BTCUSD",1760054507120,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.39994827],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054507344,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.00150466],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054507553,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.23574466],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054508227,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.39994827],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054508910,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40668414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40097241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054509180,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.17244414],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.40097241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054509435,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.17244414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054509703,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40664414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054509977,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40664414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054510220,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.40664414],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.2367288],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054510442,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46971734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.2367288],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054511121,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46971734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2132283],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054512776,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46971734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054513000,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054513212,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.40093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054513844,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054514277,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.10093241],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054514920,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.52205987]]]
["bitfinex","BTCUSD",1760054515345,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.21991365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054515555,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.46967734],[121760.0,0.24001175],[121750.0,0.47982294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054517029,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.24001175],[121750.0,0.39442294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054517254,[[121790.0,0.27712665],[121780.0,0.82151263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.39442294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054518098,[[121790.0,0.27712665],[121780.0,0.82147263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.39442294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054519287,[[121790.0,0.19712985],[121780.0,0.82147263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.39442294]],[[121800.0,0.33509241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054519586,[[121790.0,0.19712985],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.39442294]],[[121800.0,0.10093241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054519804,[[121790.0,0.19712985],[121780.0,0.82147263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.39442294]],[[121800.0,0.33505241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054520119,[[121790.0,0.19712985],[121780.0,0.82147263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.33505241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054521001,[[121790.0,0.19712985],[121780.0,0.58735263],[121770.0,0.46963734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.33501241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054521217,[[121790.0,0.19712985],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.24001175],[121750.0,0.19442294]],[[121800.0,0.33501241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054521434,[[121790.0,0.19712985],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.33501241],[121810.0,0.18130146],[121820.0,0.30531365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054521883,[[121790.0,0.19712985],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.24001175],[121750.0,0.19442294]],[[121800.0,0.33501241],[121810.0,0.18130146],[121820.0,0.27395365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054522090,[[121790.0,0.19712985],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.33501241],[121810.0,0.21600146],[121820.0,0.27395365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054524792,[[121790.0,0.19712985],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.58133241],[121810.0,0.21600146],[121820.0,0.27395365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054525026,[[121790.0,0.27712665],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.58133241],[121810.0,0.21600146],[121820.0,0.27395365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054529977,[[121790.0,0.27712665],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.58133241],[121810.0,0.18130146],[121820.0,0.27395365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054530197,[[121790.0,0.27712665],[121780.0,0.82143263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.58133241],[121810.0,0.18130146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054531015,[[121790.0,0.27712665],[121780.0,0.58735263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.24632],[121810.0,0.18130146],[121820.0,0.22105365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054531219,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.48036],[121810.0,0.18130146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054532045,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64456361],[121810.0,0.16419146],[121820.0,0.22105365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054532267,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64456361],[121810.0,0.16419146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054532705,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64452361],[121810.0,0.16419146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054536243,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.24632],[121810.0,0.16419146],[121820.0,0.22105365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054536446,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.41052361],[121810.0,0.16419146],[121820.0,0.22105365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054536648,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64452361],[121810.0,0.16419146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054537024,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64452361],[121810.0,0.18138146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054537444,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.48032],[121810.0,0.18138146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054537644,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.64452361],[121810.0,0.18138146],[121820.0,0.30645365],[121830.0,0.2215392],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054538248,[[121790.0,0.27712665],[121780.0,0.82139263],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.19442294]],[[121800.0,0.24632],[121820.0,0.22105365],[121830.0,0.2132283],[121840.0,0.18037987],[121850.0,0.60078161]]]
["bitfinex","BTCUSD",1760054538505,[[121790.0,0.70024871],[121780.0,0.39823057],[121770.0,0.23551734],[121760.0,0.32541175],[121750.0,0.58702292]],[[121800.0,0.24632],[121820.0,0.26571225],[121830.0,0.22106406],[121840.0,0.18037987],[121850.0,0.55341658]]]
["bitfinex","BTCUSD",1760054538719,[[121790.0,0.70024871],[121780.0,0.39823057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.48702293]],[[121800.0,0.24632],[121820.0,0.26571225],[121830.0,0.22106406],[121840.0,0.18037987],[121850.0,0.55341658]]]
["bitfinex","BTCUSD",1760054538720,[[121790.0,0.70024871],[121780.0,0.39823057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.48702293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.26571225],[121830.0,0.22106406],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054538931,[[121790.0,0.70024871],[121780.0,0.39823057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.48702293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.26571225],[121830.0,0.22106406],[121840.0,0.20504198]]]
["bitfinex","BTCUSD",1760054539358,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.48702293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.27392108],[121830.0,0.22106406],[121840.0,0.20504198]]]
["bitfinex","BTCUSD",1760054539569,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.48702293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.27392108],[121830.0,0.22106406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054540448,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.21942293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.27392108],[121830.0,0.22106406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054540664,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.21942293]],[[121800.0,0.24732],[121810.0,0.23396],[121820.0,0.27392108],[121830.0,0.22106406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054541294,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.21942293]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.27392108],[121830.0,0.22106406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054542170,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.21942293]],[[121800.0,0.24632],[121820.0,0.18852108],[121830.0,0.22106406],[121840.0,0.18860163],[121850.0,0.23643869]]]
["bitfinex","BTCUSD",1760054542393,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.36668077]],[[121800.0,0.24632],[121810.0,0.23396],[121820.0,0.18852108],[121830.0,0.30646406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054543259,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.36668077]],[[121800.0,0.24632],[121820.0,0.18852108],[121830.0,0.22106406],[121840.0,0.18860163],[121860.0,1.01948772]]]
["bitfinex","BTCUSD",1760054543473,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.36668077]],[[121800.0,0.24632],[121810.0,0.23392],[121820.0,0.18852108],[121830.0,0.30646406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054543912,[[121790.0,0.93420871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.42541174],[121750.0,0.36668077]],[[121800.0,0.24632],[121810.0,0.39811028],[121820.0,0.18852108],[121830.0,0.30646406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054544335,[[121790.0,0.70024871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.34001174],[121750.0,0.36668077]],[[121800.0,0.24632],[121820.0,0.18852108],[121830.0,0.22106406],[121840.0,0.18860163],[121850.0,0.20628679]]]
["bitfinex","BTCUSD",1760054544569,[[121790.0,0.93416871],[121780.0,0.16423057],[121770.0,0.23551734],[121760.0,0.34001174],[121750.0,0.36668077]],[[121800.0,0.24632],[121820.0,0.18852108],[121830.0,0.22106406],[121840.0,0.18860163],[121850.0,0.20628679]]]
["bitfinex","BTCUSD",1760054544570,[[121790.0,0.93416871],[121780.0,0.16423057],[121770.0,0.32091734],[121760.0,0.34001174],[121750.0,0.70832077]],[[121800.0,0.24632],[121810.0,0.39811022],[121820.0,0.18852108],[121830.0,0.27396406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054544787,[[121790.0,0.93416871],[121780.0,0.16423057],[121770.0,0.32091734],[121760.0,0.24001175],[121750.0,0.80832076]],[[121800.0,0.24632],[121810.0,0.39811022],[121820.0,0.18852108],[121830.0,0.30646406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054545008,[[121790.0,0.93416871],[121780.0,0.16423057],[121770.0,0.32091734],[121760.0,0.34001174],[121750.0,0.70832077]],[[121800.0,0.24632],[121810.0,0.39811022],[121820.0,0.18852108],[121830.0,0.30646406],[121840.0,0.18860163]]]
["bitfinex","BTCUSD",1760054545225,[[121790.0,0.70024871],[121780.0,0.16423057],[121770.0,0.56992976],[121760.0,0.36501173],[121750.0,0.68332078]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.17257189],[121840.0,0.18037987]]]
["bitfinex","BTCUSD",1760054545226,[[121790.0,0.70024871],[121780.0,0.16423057],[121770.0,0.56992976],[121760.0,0.36501173],[121750.0,0.68332078]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.17257189],[121840.0,0.18037987],[121850.0,0.23878679]]]
["bitfinex","BTCUSD",1760054545447,[[121790.0,0.70024871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.16437742],[121830.0,0.17257189],[121840.0,0.29827987],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054545662,[[121790.0,0.93416871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.37705843],[121830.0,0.17257189],[121840.0,0.29827987],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054545875,[[121790.0,0.93416871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.21288],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054547832,[[121790.0,0.93416871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.21288],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054550400,[[121790.0,0.70024871],[121780.0,0.16423057],[121770.0,0.48452976],[121760.0,0.36501173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.21288],[121830.0,0.18976189],[121840.0,0.26577987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054550638,[[121790.0,0.93412871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.39825819],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054551145,[[121790.0,0.93412871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.23408],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054551565,[[121790.0,0.93412871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.39825701],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054551778,[[121790.0,0.93412871],[121780.0,0.24963057],[121770.0,0.48452976],[121760.0,0.70665173],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.23408],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054554115,[[121790.0,0.73040061],[121780.0,0.34082559],[121770.0,0.48452976],[121760.0,0.68165174],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.23408],[121830.0,0.18976189],[121840.0,0.29827987],[121850.0,0.18992048]]]
["bitfinex","BTCUSD",1760054554116,[[121790.0,0.73040061],[121780.0,0.34082559],[121770.0,0.48452976],[121760.0,0.68165174],[121750.0,0.34168078]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054554325,[[121790.0,0.73040061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.41152887]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.17255794],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054554527,[[121790.0,0.96424061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.37731782],[121850.0,0.18162468]]]
["bitfinex","BTCUSD",1760054554738,[[121790.0,0.96424061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.37731782],[121850.0,0.21360468]]]
["bitfinex","BTCUSD",1760054555571,[[121790.0,0.96524061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.37731782],[121850.0,0.21360468]]]
["bitfinex","BTCUSD",1760054556445,[[121790.0,0.96524061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38527782],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054557341,[[121790.0,0.96524061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38603782],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054558208,[[121790.0,0.96524061],[121780.0,0.44082558],[121770.0,0.48452976],[121760.0,0.58165175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38603853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054558443,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.48452976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.17255853],[121850.0,0.21360468]]]
["bitfinex","BTCUSD",1760054558656,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.17255853],[121850.0,0.21360468]]]
["bitfinex","BTCUSD",1760054558876,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38103853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054559298,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38103853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054559299,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.48452976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.17255853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054559512,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.38587853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054559725,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054560870,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.48452976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054561089,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054561293,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.48452976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054561512,[[121790.0,1.05060061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054562947,[[121790.0,0.73140061],[121780.0,0.28923055],[121770.0,0.48452976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054563163,[[121790.0,1.05056061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24632],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.39854853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054565551,[[121790.0,0.81680061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24611366],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.18946853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054565755,[[121790.0,1.05056061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24611366],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.18946853],[121850.0,0.51256468]]]
["bitfinex","BTCUSD",1760054566153,[[121790.0,0.81680061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24611366],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.18946853],[121850.0,0.29900468]]]
["bitfinex","BTCUSD",1760054566363,[[121790.0,1.05056061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24611366],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.18946853],[121850.0,0.50972468]]]
["bitfinex","BTCUSD",1760054569899,[[121790.0,1.05056061],[121780.0,0.28923055],[121770.0,0.82612976],[121760.0,0.24001175],[121750.0,0.43345931]],[[121800.0,0.24611366],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.01711],[121850.0,0.21360468]]]
["bitfinex","BTCUSD",1760054570107,[[121810.0,0.19434203],[121800.0,0.50419144],[121790.0,0.81357954],[121780.0,0.18616101],[121770.0,0.82612976]],[[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433642],[121860.0,0.18151616]]]
["bitfinex","BTCUSD",1760054570317,[[121810.0,0.54883548],[121800.0,0.50419144],[121790.0,0.41674068],[121780.0,0.18616101],[121770.0,0.82612976]],[[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18151616]]]
["bitfinex","BTCUSD",1760054570514,[[121810.0,0.54883548],[121800.0,0.50419144],[121790.0,0.41674068],[121780.0,0.18616101],[121770.0,0.82612976]],[[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.2045763]]]
["bitfinex","BTCUSD",1760054570725,[[121810.0,0.54883548],[121800.0,0.50419144],[121790.0,0.39207644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433703],[121860.0,0.2045763]]]
["bitfinex","BTCUSD",1760054570941,[[121810.0,0.55212273],[121800.0,0.50419144],[121790.0,0.39207644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18972229]]]
["bitfinex","BTCUSD",1760054571153,[[121810.0,0.55212273],[121800.0,0.50419144],[121790.0,0.39207644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.21278254]]]
["bitfinex","BTCUSD",1760054571359,[[121810.0,0.55212273],[121800.0,0.50419144],[121790.0,0.39207644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.29164904]]]
["bitfinex","BTCUSD",1760054571809,[[121810.0,0.55212273],[121800.0,0.60419144],[121790.0,0.39207644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.20612904]]]
["bitfinex","BTCUSD",1760054572016,[[121810.0,0.89212273],[121800.0,0.60419144],[121790.0,0.39107644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.11915675]]]
["bitfinex","BTCUSD",1760054572242,[[121810.0,0.89212273],[121800.0,0.36419143],[121790.0,0.29107645],[121780.0,0.231795],[121770.0,0.92612975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.29149172]]]
["bitfinex","BTCUSD",1760054572456,[[121810.0,0.65940273],[121800.0,0.36419143],[121790.0,0.29107645],[121780.0,0.231795],[121770.0,0.92612975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054572662,[[121810.0,0.89308273],[121800.0,0.36419143],[121790.0,0.29107645],[121780.0,0.231795],[121770.0,0.92612975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054572866,[[121810.0,0.65940273],[121800.0,0.26419144],[121790.0,0.39107644],[121780.0,0.231795],[121770.0,0.82612976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054573084,[[121810.0,0.97844273],[121800.0,0.36419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054573299,[[121810.0,0.74476273],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054573525,[[121810.0,0.97844273],[121800.0,0.16419144],[121790.0,0.64723644],[121780.0,0.231795],[121770.0,0.48452976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054573733,[[121810.0,0.97844273],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054575190,[[121810.0,1.03970374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054575603,[[121810.0,1.03970374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433672],[121860.0,0.19741172]]]
["bitfinex","BTCUSD",1760054575800,[[121810.0,0.72066374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433672],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054576038,[[121810.0,1.03970374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433672],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054576230,[[121810.0,0.72066374],[121800.0,0.26419143],[121790.0,0.20567645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433672],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054576642,[[121810.0,1.03970374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433672],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054576643,[[121810.0,1.03970374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.18029672],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054577060,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.18029672],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054578569,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.01616],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054578790,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.23049821]]]
["bitfinex","BTCUSD",1760054579005,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.23049821]]]
["bitfinex","BTCUSD",1760054579201,[[121810.0,1.03966374],[121800.0,0.16419144],[121790.0,0.64723644],[121780.0,0.231795],[121770.0,0.48452976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.23049821]]]
["bitfinex","BTCUSD",1760054579404,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.23049821]]]
["bitfinex","BTCUSD",1760054580287,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433684],[121860.0,0.23049821]]]
["bitfinex","BTCUSD",1760054580501,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433684],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054581790,[[121810.0,1.03966374],[121800.0,0.16419144],[121790.0,0.64723644],[121780.0,0.231795],[121770.0,0.48452976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433684],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054581996,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433684],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054582209,[[121810.0,1.03966374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22281497]]]
["bitfinex","BTCUSD",1760054582457,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.19740985]]]
["bitfinex","BTCUSD",1760054582665,[[121810.0,1.03962374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.231795],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054583086,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054583294,[[121810.0,1.03962374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054585451,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054585664,[[121810.0,0.80602374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054585874,[[121810.0,1.03962374],[121800.0,0.26419143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054586105,[[121810.0,1.03962374],[121800.0,0.53179143],[121790.0,0.54723645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054586395,[[121810.0,1.03962374],[121800.0,0.43179144],[121790.0,0.64723644],[121780.0,0.37905284],[121770.0,0.48452976]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054586597,[[121810.0,1.03962374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.37905284],[121770.0,0.58452975]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054587750,[[121810.0,1.03962374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054589506,[[121810.0,1.03962374],[121800.0,0.43179144],[121790.0,0.64719644],[121780.0,0.231795],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054589751,[[121810.0,1.03962374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433639],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054590594,[[121810.0,1.03962374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054591119,[[121810.0,0.80602374],[121800.0,0.43179144],[121790.0,0.64719644],[121780.0,0.231795],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054591342,[[121810.0,1.03958374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054592205,[[121810.0,1.03958374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433627],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054592426,[[121810.0,0.80602374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433627],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054592703,[[121810.0,1.03958374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054593130,[[121810.0,0.80602374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054593131,[[121810.0,0.80602374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054593384,[[121810.0,1.03954374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054593635,[[121810.0,0.80602374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054593852,[[121810.0,0.72066374],[121800.0,0.43179144],[121790.0,0.30567644],[121780.0,0.231795],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054594068,[[121810.0,1.03954374],[121800.0,0.53179143],[121790.0,0.54719645],[121780.0,0.231795],[121770.0,0.73178759]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054594740,[[121810.0,0.72066374],[121800.0,0.43179144],[121790.0,0.30567644],[121780.0,0.231795],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.16433851],[121860.0,0.22494497]]]
["bitfinex","BTCUSD",1760054594741,[[121810.0,0.72066374],[121800.0,0.43179144],[121790.0,0.30567644],[121780.0,0.231795],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.0002],[121840.0,0.00840748],[121850.0,0.21599851],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054595043,[[121810.0,0.31291093],[121800.0,0.24955144],[121790.0,0.18067646],[121780.0,0.53211996],[121770.0,0.6317876]],[[121820.0,0.00122388],[121830.0,0.18081056],[121840.0,0.18899791],[121850.0,0.18077851],[121860.0,0.20688497]]]
["bitfinex","BTCUSD",1760054595302,[[121810.0,0.54643093],[121800.0,0.24955144],[121790.0,0.18067646],[121780.0,0.63727186],[121770.0,0.65678759]],[[121820.0,0.00122388],[121830.0,0.21603056],[121840.0,0.18899791],[121850.0,0.18077851],[121860.0,0.20688497]]]
["bitfinex","BTCUSD",1760054595579,[[121810.0,0.00433773],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.26559996],[121770.0,0.65678759]],[[121820.0,0.18739053],[121830.0,0.21603056],[121840.0,0.18899791],[121850.0,0.18077851],[121860.0,0.18972497]]]
["bitfinex","BTCUSD",1760054595798,[[121810.0,0.40204786],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.25095997],[121770.0,0.48452976]],[[121820.0,0.23905053],[121830.0,0.18081056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.17253497]]]
["bitfinex","BTCUSD",1760054596020,[[121810.0,0.74204786],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.317155],[121770.0,0.48452976]],[[121820.0,0.23905053],[121830.0,0.18081056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.17253497]]]
["bitfinex","BTCUSD",1760054596257,[[121810.0,0.74204786],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.23905053],[121830.0,0.18081056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.17253497]]]
["bitfinex","BTCUSD",1760054596511,[[121810.0,0.82204466],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.317155],[121770.0,0.48452976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054596736,[[121810.0,0.58852466],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.317155],[121770.0,0.48452976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054596737,[[121810.0,0.58852466],[121800.0,0.39771144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054596964,[[121810.0,0.58852466],[121800.0,0.39771144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.23905053],[121830.0,0.18081056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054598057,[[121810.0,0.58852466],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.23905053],[121830.0,0.18081056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054598275,[[121810.0,0.58852466],[121800.0,0.39771144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054599165,[[121810.0,0.68852466],[121800.0,0.39771144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054601033,[[121810.0,0.68852466],[121800.0,0.39771144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.20383053],[121830.0,0.21603056],[121840.0,0.50787791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054603403,[[121810.0,0.68852466],[121800.0,0.16419144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.03965388],[121830.0,0.21603056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054603612,[[121810.0,0.68852466],[121800.0,0.39767144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.03965388],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054604412,[[121810.0,0.68852466],[121800.0,0.39767144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.03965388],[121830.0,0.44951056],[121840.0,0.18899791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054604632,[[121810.0,0.68852466],[121800.0,0.39767144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.03965388],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054604828,[[121810.0,0.68852466],[121800.0,0.39767144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.20383053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054605015,[[121810.0,0.69284466],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.10383053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.19719384]]]
["bitfinex","BTCUSD",1760054605218,[[121810.0,0.69284466],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.10383053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054605633,[[121810.0,0.69284466],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.12582053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054605842,[[121810.0,0.69284466],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.10383053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054610775,[[121810.0,0.61284786],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121820.0,0.10383053],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054612040,[[121810.0,0.61284786],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.48452976]],[[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18077851],[121860.0,0.21363384],[125630.0,0.005]]]
["bitfinex","BTCUSD",1760054612259,[[121810.0,0.61284786],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.16417665],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18375675],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054613121,[[121810.0,0.61184786],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.16417665],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18375675],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054614890,[[121810.0,0.61284786],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.16417665],[121830.0,0.44951056],[121840.0,0.27435791],[121850.0,0.18375675],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054615100,[[121810.0,0.69284466],[121800.0,0.40037144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.16417665],[121830.0,0.44947056],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054615579,[[121810.0,0.69284466],[121800.0,0.16689144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121820.0,0.16417665],[121830.0,0.21603056],[121840.0,0.18899791],[121850.0,0.18375675],[121860.0,0.21363384]]]
["bitfinex","BTCUSD",1760054615797,[[121810.0,0.69284466],[121800.0,0.16689144],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121830.0,0.21603056],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054616017,[[121810.0,0.69284466],[121800.0,0.40854162],[121790.0,0.18067646],[121780.0,0.3473069],[121770.0,0.75212976]],[[121830.0,0.44947056],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054616233,[[121820.0,0.01283],[121810.0,0.70567466],[121800.0,0.40584162],[121790.0,0.19350646],[121780.0,0.3473069]],[[121830.0,0.17958446],[121840.0,0.18899791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054616453,[[121820.0,0.03427],[121810.0,0.73349466],[121800.0,0.40584162],[121790.0,0.19350646],[121780.0,0.3473069]],[[121830.0,0.45333446],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054616708,[[121820.0,0.07187091],[121810.0,0.65249786],[121800.0,0.40584162],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.45333446],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054617822,[[121820.0,0.07187091],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.45333446],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054618784,[[121820.0,0.07187091],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.21989446],[121840.0,0.18899791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054619013,[[121820.0,0.07187091],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.45333446],[121840.0,0.27439791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5059997]]]
["bitfinex","BTCUSD",1760054619560,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.20448056],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054619772,[[121820.0,0.23604756],[121810.0,0.62035786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.16416317],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054619978,[[121820.0,0.26818756],[121810.0,0.62035786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39760317],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054619979,[[121820.0,0.26818756],[121810.0,0.62035786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39760317],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054620632,[[121820.0,0.23604756],[121810.0,0.62035786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.16416317],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054620810,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39760317],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054621034,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.16416317],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054621240,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39756317],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054621856,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40604503],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39807503],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054622068,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39807503],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054622924,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.16467503],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054623200,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39807503],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054624281,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.16467503],[121840.0,0.22171791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054624519,[[121820.0,0.23604756],[121810.0,0.65249786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.3459375]],[[121830.0,0.39807503],[121840.0,0.30711791],[121850.0,0.18375675],[121860.0,0.21363384],[121870.0,0.5232697]]]
["bitfinex","BTCUSD",1760054624948,[[121820.0,0.26818756],[121810.0,0.62035786],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.37093749]],[[121830.0,0.00051186],[121840.0,0.16435009],[121850.0,0.27736356],[121860.0,0.22169497],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054625161,[[121820.0,0.26818756],[121810.0,0.61707061],[121800.0,0.40741412],[121790.0,0.19350646],[121780.0,0.37093749]],[[121830.0,0.00051186],[121840.0,0.39775009],[121850.0,0.27736356],[121860.0,0.22169497],[121870.0,0.1816697]]]
["bitfinex","BTCUSD",1760054625377,[[121820.0,0.29284416],[121810.0,0.67716808],[121800.0,0.17397412],[121790.0,0.19350646],[121780.0,0.37093749]],[[121830.0,0.00051186],[121840.0,0.16435009],[121850.0,0.27736356],[121860.0,0.22169497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054625593,[[121820.0,0.29284416],[121810.0,0.91056808],[121800.0,0.17397412],[121790.0,0.19350646],[121780.0,0.37093749]],[[121830.0,0.00051186],[121840.0,0.39775009],[121850.0,0.27736356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054625814,[[121820.0,0.29284416],[121810.0,0.91056808],[121800.0,0.17397412],[121790.0,0.19350646],[121780.0,0.37093749]],[[121830.0,0.00051186],[121840.0,0.39775009],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054626025,[[121820.0,0.29284416],[121810.0,0.91056808],[121800.0,0.17397412],[121790.0,0.27890646],[121780.0,0.28557749]],[[121830.0,0.00051186],[121840.0,0.39775009],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054629579,[[121820.0,0.29284416],[121810.0,0.67716808],[121800.0,0.17397412],[121790.0,0.19350646],[121780.0,0.28557749]],[[121830.0,0.00051186],[121840.0,0.39775009],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054629790,[[121820.0,0.29284416],[121810.0,0.67716808],[121800.0,0.17397412],[121790.0,0.27890646],[121780.0,0.28557749]],[[121830.0,0.00051186],[121840.0,0.16435009],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054630004,[[121820.0,0.29284416],[121810.0,0.91052808],[121800.0,0.17397412],[121790.0,0.27890646],[121780.0,0.28557749]],[[121830.0,0.00051186],[121840.0,0.39771009],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054630769,[[121830.0,0.16416317],[121820.0,0.29284416],[121810.0,0.91873758],[121800.0,0.17397412],[121790.0,0.27890646]],[[121840.0,0.39739284],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263],[125660.0,0.01308188]]]
["bitfinex","BTCUSD",1760054630983,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17397412],[121790.0,0.26607646]],[[121840.0,0.41988284],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263],[121980.0,0.0015408]]]
["bitfinex","BTCUSD",1760054631191,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.68537758],[121800.0,0.17260503],[121790.0,0.26607646]],[[121840.0,0.18652284],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263],[121920.0,0.14016096]]]
["bitfinex","BTCUSD",1760054631399,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.31128356],[121860.0,0.18897497],[121870.0,0.2063263],[121920.0,0.14016096]]]
["bitfinex","BTCUSD",1760054631632,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121920.0,0.14016096]]]
["bitfinex","BTCUSD",1760054632862,[[121830.0,0.08334073],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121920.0,0.14016096]]]
["bitfinex","BTCUSD",1760054633077,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121920.0,0.14016096]]]
["bitfinex","BTCUSD",1760054633287,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.20579564]]]
["bitfinex","BTCUSD",1760054633492,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054633903,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.20579564]]]
["bitfinex","BTCUSD",1760054634092,[[121830.0,0.08334073],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054634307,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054635214,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.20579564]]]
["bitfinex","BTCUSD",1760054635425,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.91873758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.41988284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054635630,[[121830.0,0.2475039],[121820.0,0.27140416],[121810.0,0.68537758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.18652284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.20579564]]]
["bitfinex","BTCUSD",1760054635838,[[121830.0,0.2832639],[121820.0,0.23926416],[121810.0,0.68537758],[121800.0,0.17260503],[121790.0,0.18067646]],[[121840.0,0.39739284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054636057,[[121830.0,0.2832639],[121820.0,0.23926416],[121810.0,0.91869758],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.39739284],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054636669,[[121830.0,0.2832639],[121820.0,0.23926416],[121810.0,0.92006652],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.39790463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054637095,[[121830.0,0.2832639],[121820.0,0.23926416],[121810.0,0.68674652],[121800.0,0.17260503],[121790.0,0.18067646]],[[121840.0,0.39790463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054637306,[[121830.0,0.11910073],[121820.0,0.23926416],[121810.0,0.92006652],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.39790463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054637536,[[121830.0,0.2832639],[121820.0,0.23926416],[121810.0,0.92006652],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.39790463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054637825,[[121830.0,0.08334073],[121820.0,0.23926416],[121810.0,0.68674652],[121800.0,0.17260503],[121790.0,0.18067646]],[[121840.0,0.39790463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054638032,[[121830.0,0.2475039],[121820.0,0.27502416],[121810.0,0.92006652],[121800.0,0.17260503],[121790.0,0.26603646]],[[121840.0,0.42039463],[121850.0,0.30830532],[121860.0,0.18897497],[121870.0,0.2063263],[121890.0,0.30579563]]]
["bitfinex","BTCUSD",1760054638961,[[121830.0,0.03764],[121820.0,0.27502416],[121810.0,0.68674652],[121800.0,0.17260503],[121790.0,0.18067646]],[[121840.0,0.20327463],[121850.0,0.27438532],[121860.0,0.18897497],[121870.0,0.2063263],[121880.0,0.98083232]]]
["bitfinex","BTCUSD",1760054639188,[[121820.0,0.0374866],[121810.0,0.55010689],[121800.0,0.17260503],[121790.0,0.28041646],[121780.0,0.2605775]],[[121830.0,0.16416317],[121840.0,0.23719463],[121850.0,0.27438532],[121860.0,0.19195321],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054639404,[[121820.0,0.01283],[121810.0,0.7142904],[121800.0,0.17260503],[121790.0,0.28041646],[121780.0,0.2605775]],[[121830.0,0.16416317],[121840.0,0.23719463],[121850.0,0.27438532],[121860.0,0.19195321],[121870.0,0.2063263]]]
["bitfinex","BTCUSD",1760054639405,[[121820.0,0.01283],[121810.0,0.7142904],[121800.0,0.17260503],[121790.0,0.28041646],[121780.0,0.2605775]],[[121830.0,0.44912317],[121840.0,0.18078463],[121850.0,0.27438532],[121860.0,0.19195321],[121870.0,0.1890563]]]
["bitfinex","BTCUSD",1760054639624,[[121820.0,0.01283],[121810.0,0.73894923],[121800.0,0.40592503],[121790.0,0.28041646],[121780.0,0.2605775]],[[121830.0,0.71636317],[121840.0,0.18078463],[121850.0,0.27438532],[121860.0,0.19195321],[121870.0,0.1890563]]]
["bitfinex","BTCUSD",1760054639844,[[121820.0,0.01283],[121810.0,0.73894923],[121800.0,0.40592503],[121790.0,0.19505646],[121780.0,0.3459375]],[[121830.0,0.71636317],[121840.0,0.18078463],[121850.0,0.27438532],[121860.0,0.19195321],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054640705,[[121820.0,0.01283],[121810.0,0.73894923],[121800.0,0.40592503],[121790.0,0.19505646],[121780.0,0.3459375]],[[121830.0,0.71636317],[121840.0,0.18078463],[121850.0,0.27438532],[121860.0,0.21661204],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054641141,[[121810.0,0.47890825],[121800.0,0.22064503],[121790.0,0.19505646],[121780.0,0.2605775],[121760.0,0.4108606]],[[121830.0,0.71636317],[121840.0,0.18078463],[121850.0,0.27438532],[121860.0,0.21661204],[121870.0,0.1643997]]]
["bitfinex","BTCUSD",1760054641142,[[121810.0,0.47890825],[121800.0,0.22064503],[121790.0,0.19505646],[121780.0,0.2605775],[121760.0,0.4108606]],[[121820.0,0.16417665],[121830.0,0.48304317],[121840.0,0.18899211],[121850.0,0.27438532],[121860.0,0.21661204]]]
["bitfinex","BTCUSD",1760054641356,[[121810.0,0.10141942],[121800.0,0.01248341],[121790.0,0.46409391],[121780.0,0.3157856],[121770.0,0.49735976]],[[121820.0,0.69384665],[121830.0,0.20289317],[121840.0,0.18899211],[121850.0,0.27438532],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054641575,[[121810.0,0.10141942],[121800.0,0.01248341],[121790.0,0.46409391],[121780.0,0.2304256],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.27438532],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054641796,[[121810.0,0.10141942],[121800.0,0.17668576],[121790.0,0.80409391],[121780.0,0.2304256],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054642044,[[121810.0,0.10141942],[121800.0,0.20134666],[121790.0,0.80409391],[121780.0,0.2304256],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054642481,[[121810.0,0.10141942],[121800.0,0.20134666],[121790.0,0.57081391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054642703,[[121810.0,0.10141942],[121800.0,0.20134666],[121790.0,0.57081391],[121780.0,0.2304256],[121770.0,0.61287166]],[[121820.0,0.48305665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054642914,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.57081391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054643982,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.57081391],[121780.0,0.2304256],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.17551321]]]
["bitfinex","BTCUSD",1760054644203,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.57081391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.18040317],[121840.0,0.18899211],[121850.0,0.29904622],[121860.0,0.23811521]]]
["bitfinex","BTCUSD",1760054645316,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.53505391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.26580317],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,0.57971521]]]
["bitfinex","BTCUSD",1760054645529,[[121810.0,0.13279603],[121800.0,0.20134666],[121790.0,0.56867391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.26580317],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,1.02461521]]]
["bitfinex","BTCUSD",1760054646336,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.56867391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.26580317],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,0.96201321]]]
["bitfinex","BTCUSD",1760054646769,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.56867391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.26580317],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,0.95903497]]]
["bitfinex","BTCUSD",1760054647806,[[121810.0,0.10241942],[121800.0,0.20134666],[121790.0,0.56867391],[121780.0,0.4637056],[121770.0,0.61287166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,0.95903497]]]
["bitfinex","BTCUSD",1760054648231,[[121810.0,0.10241942],[121800.0,0.03714431],[121790.0,0.56867568],[121780.0,0.2304256],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.18899211],[121850.0,0.21364622],[121860.0,0.95903497]]]
["bitfinex","BTCUSD",1760054648453,[[121810.0,0.10241942],[121800.0,0.02486431],[121790.0,0.53505594],[121780.0,0.28453712],[121770.0,0.52751166]],[[121820.0,0.48305665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.04484622]]]
["bitfinex","BTCUSD",1760054648671,[[121810.0,0.10241942],[121800.0,0.02486431],[121790.0,0.53505594],[121780.0,0.51781712],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.04484622]]]
["bitfinex","BTCUSD",1760054648880,[[121810.0,0.10241942],[121800.0,0.02486431],[121790.0,0.53505464],[121780.0,0.51781712],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054649091,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.53505464],[121780.0,0.51781712],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054649302,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.53505464],[121780.0,0.28453712],[121770.0,0.76079166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054649536,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5597169],[121780.0,0.51781712],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.21364622],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054649971,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5597169],[121780.0,0.51781712],[121770.0,0.52751166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.19197035],[121850.0,0.18898532],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054650185,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.71633665],[121830.0,0.27391905],[121840.0,0.21663261],[121850.0,0.18898532],[121860.0,1.14484621]]]
["bitfinex","BTCUSD",1760054650596,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.48305665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.18898532],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054650807,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.53058532],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054651017,[[121810.0,0.10241942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054652165,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054652404,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.52751166]],[[121820.0,0.56845665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054652594,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.48305665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054652595,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.48305665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.21364758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054652739,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054653483,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054653671,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054654170,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054654394,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18851905],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054654611,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.48305665],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.21364758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054654824,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80173665],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054655270,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.48305665],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.21364758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054655490,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76079166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054655705,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.52751166]],[[121820.0,0.56845665],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054655879,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054656247,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.48305665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.21364758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054656459,[[121810.0,0.10141942],[121800.0,0.16440623],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054657630,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054657841,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054658529,[[121810.0,0.10141942],[121800.0,0.16440654],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054658976,[[121810.0,0.10141942],[121800.0,0.16440654],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.52751166]],[[121820.0,0.56845665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55524758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054659192,[[121810.0,0.10141942],[121800.0,0.16440654],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.71629665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.21364758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054659422,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054659639,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.5933369],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054660814,[[121810.0,0.10141942],[121800.0,0.00020341],[121790.0,0.56867464],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054661239,[[121810.0,0.10141942],[121800.0,0.02486567],[121790.0,0.56867464],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054661530,[[121810.0,0.10141942],[121800.0,0.18906911],[121790.0,0.56867464],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054661956,[[121810.0,0.10141942],[121800.0,0.18906848],[121790.0,0.56867464],[121780.0,0.25091712],[121770.0,0.76075166]],[[121820.0,0.80169665],[121830.0,0.18040317],[121840.0,0.2003822],[121850.0,0.55528758],[121860.0,0.80324621]]]
["bitfinex","BTCUSD",1760054662193,[[121810.0,0.13046821],[121800.0,0.18906848],[121790.0,0.53505464],[121780.0,0.25091712],[121770.0,0.52751166]],[[121820.0,0.31888],[121830.0,0.18040317],[121840.0,0.19197035],[121850.0,0.21364758],[121860.0,0.70324622]]]
["bitfinex","BTCUSD",1760054662411,[[121810.0,0.36416834],[121800.0,0.18906848],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.10164],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,1.03682623]]]
["bitfinex","BTCUSD",1760054662631,[[121810.0,0.36416834],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.24956345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.97601497]]]
["bitfinex","BTCUSD",1760054662865,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.24956345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,1.00067418]]]
["bitfinex","BTCUSD",1760054663301,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.16416345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054663515,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.16416345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054663702,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.16416345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054663948,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.16416345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054664134,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.48415712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.16416345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054664379,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76829464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.47947],[121830.0,0.16416345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054664596,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76829464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.16416345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054664855,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.47943],[121830.0,0.16416345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.65903418]]]
["bitfinex","BTCUSD",1760054665471,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.47943],[121830.0,0.16416345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054666666,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054667007,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.47943],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054667379,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.64360665],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054667943,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.53505464],[121780.0,0.25091712],[121770.0,0.51468166]],[[121820.0,0.64360665],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054668125,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.33631712],[121770.0,0.51468166]],[[121820.0,0.64360665],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054668573,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.33631712],[121770.0,0.51468166]],[[121820.0,0.47943],[121830.0,0.18110345],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054668790,[[121810.0,0.38882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.33631712],[121770.0,0.51468166]],[[121820.0,0.24623],[121830.0,0.16416345],[121840.0,0.22593035],[121850.0,0.18898532],[121860.0,0.66729947]]]
["bitfinex","BTCUSD",1760054669005,[[121810.0,0.72882755],[121800.0,0.16440622],[121790.0,0.76825464],[121780.0,0.33631712],[121770.0,0.61468165]],[[121820.0,0.47943],[121830.0,0.16416557],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.64264026]]]
["bitfinex","BTCUSD",1760054669256,[[121810.0,0.72882755],[121800.0,0.16440622],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.61468165]],[[121820.0,0.47943],[121830.0,0.16416557],[121840.0,0.31133035],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054673086,[[121810.0,0.72882755],[121800.0,0.16440622],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.61468165]],[[121820.0,0.47943],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054674225,[[121810.0,0.72882755],[121800.0,0.16440622],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.61468165]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.22295211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054674435,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.22295211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054674645,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47939],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054675076,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.22295211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054675502,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47939],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054676131,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.22295211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054676335,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.42825464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47939],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054680926,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054681139,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.24623],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054681140,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47935],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054681766,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47935],[121830.0,0.16416557],[121840.0,0.22295211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054681970,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47935],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054682871,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.25091712],[121770.0,0.36566923]],[[121820.0,0.47935],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054683084,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47935],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054684092,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054684815,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.26566924]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054685105,[[121810.0,0.72882755],[121800.0,0.64653864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054687622,[[121810.0,0.72882755],[121800.0,0.41341864],[121790.0,0.19505464],[121780.0,0.25091712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054687844,[[121810.0,0.72882755],[121800.0,0.64649864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054688365,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19505464],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054689357,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.18680612],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054689574,[[121810.0,0.69977876],[121800.0,0.41341864],[121790.0,0.18680612],[121780.0,0.25091712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.16416557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054689781,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.18680612],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054691701,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.18680612],[121780.0,0.33631712],[121770.0,0.26566924]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054691929,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.18680612],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054692354,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054693123,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.26566924]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054693318,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054693632,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.26566924]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054693882,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.36566923]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054694643,[[121810.0,0.69977876],[121800.0,0.64649864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.51292707]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054695171,[[121810.0,0.69977876],[121800.0,0.41341864],[121790.0,0.19515069],[121780.0,0.33631712],[121770.0,0.51292707]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054695172,[[121810.0,0.69977876],[121800.0,0.41341864],[121790.0,0.19515069],[121780.0,0.25091712],[121770.0,0.51292707]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054695400,[[121810.0,0.69977876],[121800.0,0.64645864],[121790.0,0.19515069],[121780.0,0.33627712],[121770.0,0.51292707]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054695773,[[121810.0,0.69977876],[121800.0,0.64645864],[121790.0,0.19515069],[121780.0,0.33627712],[121770.0,0.41292708]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054696005,[[121810.0,0.69977876],[121800.0,0.64645864],[121790.0,0.19515069],[121780.0,0.33627712],[121770.0,0.51292707]],[[121820.0,0.47914666],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054696710,[[121810.0,0.69977876],[121800.0,0.41341864],[121790.0,0.19515069],[121780.0,0.25091712],[121770.0,0.51292707]],[[121820.0,0.64332331],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054696959,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.02272457],[121780.0,0.04363],[121770.0,0.32087734]],[[121820.0,0.48274331],[121830.0,0.18008557],[121840.0,0.30835211],[121850.0,0.18898532],[121860.0,0.19774026]]]
["bitfinex","BTCUSD",1760054696960,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.02272457],[121780.0,0.04363],[121770.0,0.32087734]],[[121820.0,0.48274331],[121830.0,0.18008557],[121840.0,0.27737035],[121850.0,0.18898532],[121860.0,0.26641958]]]
["bitfinex","BTCUSD",1760054697165,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.02272457],[121780.0,0.21604873],[121770.0,0.32087734]],[[121820.0,0.48274331],[121830.0,0.18008557],[121840.0,0.30203367],[121850.0,0.18898532],[121860.0,0.36641957]]]
["bitfinex","BTCUSD",1760054697344,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.03904372],[121780.0,0.21604873],[121770.0,0.32087734]],[[121820.0,0.79886537],[121830.0,0.18008557],[121840.0,0.30203367],[121850.0,0.3441372],[121860.0,0.24141959]]]
["bitfinex","BTCUSD",1760054697572,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.21604873],[121770.0,0.32087734]],[[121820.0,0.56586537],[121830.0,0.18008557],[121840.0,0.30203367],[121850.0,0.3441372],[121860.0,0.24141959]]]
["bitfinex","BTCUSD",1760054697779,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.44904873],[121770.0,0.32087734]],[[121820.0,0.56586537],[121830.0,0.18008557],[121840.0,0.30203367],[121850.0,0.3441372],[121860.0,0.24141959]]]
["bitfinex","BTCUSD",1760054697780,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.44904873],[121770.0,0.32087734]],[[121820.0,0.79886537],[121830.0,0.18008557],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24141959]]]
["bitfinex","BTCUSD",1760054697984,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.54834217],[121770.0,0.66087734]],[[121820.0,0.79886537],[121830.0,0.18008557],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.2331543]]]
["bitfinex","BTCUSD",1760054698204,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.54834217],[121770.0,0.66087734]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.2331543]]]
["bitfinex","BTCUSD",1760054698411,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.54834217],[121770.0,0.66087734]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054698595,[[121810.0,0.10141942],[121800.0,0.24921583],[121790.0,0.01438],[121780.0,0.30715126],[121770.0,0.23551734]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054698833,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.23551734]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054698834,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.51424734],[121750.0,0.39683919]],[[121820.0,0.87886217],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.24413721],[121860.0,0.3412812]]]
["bitfinex","BTCUSD",1760054699101,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.85424734],[121750.0,0.42699109]],[[121820.0,0.87886217],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.24413721],[121860.0,0.3412812]]]
["bitfinex","BTCUSD",1760054699320,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.79117414],[121750.0,0.42699109]],[[121820.0,0.87886217],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054699566,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.79117414],[121750.0,0.42703109]],[[121820.0,0.87886217],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054699775,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.79117414],[121750.0,0.42703109]],[[121820.0,0.88655637],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054700182,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.79117414],[121750.0,0.27977325]],[[121820.0,0.80655957],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054701025,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.28401278],[121770.0,0.8512852],[121750.0,0.27977325]],[[121820.0,0.80655957],[121830.0,0.20475016],[121840.0,0.27737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054701448,[[121810.0,0.10141942],[121800.0,0.24921583],[121780.0,0.10313962],[121770.0,0.44584106],[121750.0,0.16422135]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.61737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054701666,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.16422135]],[[121820.0,0.79886537],[121830.0,0.20475016],[121840.0,0.61737035],[121850.0,0.3441372],[121860.0,0.24128121]]]
["bitfinex","BTCUSD",1760054701667,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.1868149],[121740.0,0.47482597]],[[121820.0,1.51830775],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.3412812]]]
["bitfinex","BTCUSD",1760054701879,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.1868631],[121740.0,0.27351813]],[[121820.0,1.53369022],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.66343407]]]
["bitfinex","BTCUSD",1760054702131,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.41649304],[121740.0,0.61351813]],[[121820.0,1.63835696],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054702361,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.21153304],[121740.0,0.88140671]],[[121820.0,1.63835696],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054702591,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.21153304],[121740.0,0.85005671]],[[121820.0,1.63835696],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054702850,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.07723503],[121750.0,0.24288304],[121740.0,0.85005671]],[[121820.0,1.69960679],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054703090,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85005671]],[[121820.0,1.69960679],[121830.0,0.30508555],[121840.0,0.27737035],[121850.0,0.63388532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054703309,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85005671]],[[121820.0,1.78700679],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97548532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054704326,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85005671]],[[121820.0,1.77162432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97548532],[121860.0,0.96343407]]]
["bitfinex","BTCUSD",1760054704555,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.64509671]],[[121820.0,1.53862432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97548532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054704777,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97548532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054705764,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85097671]],[[121820.0,1.34462432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054705969,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.24288304],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054706223,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.25774222],[121750.0,0.24288304],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054706451,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970517],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054706688,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.0854479],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054706972,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970449],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054707380,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970449],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.20508556],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.84128121]]]
["bitfinex","BTCUSD",1760054707542,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970449],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.97552532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054707946,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970449],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054708263,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.2497054],[121750.0,0.25093902],[121740.0,0.85097671]],[[121820.0,1.77166432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054708658,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.0854479],[121750.0,0.25093902],[121740.0,0.64509671]],[[121820.0,1.53866432],[121830.0,0.20508556],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.84128121]]]
["bitfinex","BTCUSD",1760054708831,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970466],[121750.0,0.25093902],[121740.0,0.85093671]],[[121820.0,1.77170432],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054709034,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970466],[121750.0,0.25093902],[121740.0,0.85093671]],[[121820.0,1.71045449],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054709930,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970466],[121750.0,0.25093902],[121740.0,0.64509671]],[[121820.0,1.47741449],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054710138,[[121810.0,1e-08],[121800.0,0.24921583],[121760.0,0.24970466],[121750.0,0.25093902],[121740.0,0.85093671]],[[121820.0,1.71041449],[121830.0,0.30508555],[121840.0,0.19197035],[121850.0,0.53062532],[121860.0,0.9412812]]]
["bitfinex","BTCUSD",1760054710477,[[121800.0,1e-08],[121760.0,0.06619503],[121750.0,0.03904994],[121740.0,0.59043451],[121730.0,0.17247396]],[[121810.0,0.53434203],[121820.0,1.50241448],[121830.0,0.28829371],[121840.0,0.19997035],[121850.0,0.53062532]]]
["bitfinex","BTCUSD",1760054710683,[[121800.0,5.05e-05],[121760.0,0.06619503],[121740.0,0.25043451],[121730.0,0.21833396],[121720.0,0.24147145]],[[121810.0,1.19606579],[121820.0,0.89542337],[121830.0,0.18829372],[121840.0,0.19699211],[121850.0,0.51418532]]]
["bitfinex","BTCUSD",1760054710898,[[121800.0,5.05e-05],[121760.0,0.06619503],[121740.0,0.59850088],[121730.0,0.21833396],[121720.0,0.24263145]],[[121810.0,1.27704578],[121820.0,0.81380338],[121830.0,0.18829372],[121840.0,0.19648032],[121850.0,0.61418531]]]
["bitfinex","BTCUSD",1760054711107,[[121760.0,0.06619503],[121740.0,0.6231733],[121730.0,0.21833396],[121720.0,0.24263145],[121710.0,0.44416489]],[[121770.0,0.16424406],[121780.0,0.16424257],[121790.0,0.17245108],[121800.0,0.1642357],[121810.0,1.27704578]]]
["bitfinex","BTCUSD",1760054711316,[[121760.0,0.06619503],[121740.0,0.6231733],[121730.0,0.21833396],[121720.0,0.24263145],[121710.0,0.44416489]],[[121770.0,0.74528113],[121780.0,0.16722081],[121790.0,0.17245108],[121800.0,0.1642357],[121810.0,0.76960332]]]
["bitfinex","BTCUSD",1760054711522,[[121760.0,0.06619503],[121740.0,0.6231733],[121730.0,0.21833396],[121720.0,0.24263145],[121710.0,0.44416489]],[[121770.0,0.80126113],[121780.0,0.18378081],[121790.0,0.18901108],[121800.0,0.1807957],[121810.0,0.74713332]]]
["bitfinex","BTCUSD",1760054711724,[[121760.0,0.06619503],[121740.0,0.11889804],[121730.0,0.21833396],[121720.0,0.24147145],[121710.0,0.44416489]],[[121770.0,0.61065702],[121780.0,0.18378081],[121790.0,0.18901108],[121800.0,0.1807957],[121810.0,0.66401126]]]
["bitfinex","BTCUSD",1760054711946,[[121760.0,0.06619503],[121740.0,0.08615925],[121730.0,0.21833396],[121720.0,0.81447145],[121710.0,0.44416489]],[[121770.0,0.84365702],[121780.0,0.18378081],[121790.0,0.18901108],[121800.0,0.1807957],[121810.0,0.76401125]]]
["bitfinex","BTCUSD",1760054712176,[[121760.0,0.06619503],[121740.0,0.08615925],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489]],[[121770.0,0.84365702],[121780.0,0.18378081],[121790.0,0.18901108],[121800.0,0.24129215],[121810.0,0.73933881]]]
["bitfinex","BTCUSD",1760054712378,[[121740.0,0.24222556],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214575]],[[121750.0,0.16427104],[121760.0,0.16426962],[121770.0,0.76646922],[121780.0,0.18378081],[121790.0,0.18901108]]]
["bitfinex","BTCUSD",1760054712579,[[121740.0,0.24222556],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214575]],[[121750.0,0.6432977],[121760.0,0.18082962],[121770.0,0.33933256],[121780.0,0.18378081],[121790.0,0.21368467]]]
["bitfinex","BTCUSD",1760054712760,[[121740.0,0.27165546],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214575]],[[121750.0,0.6432977],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.18378081],[121790.0,0.21368467]]]
["bitfinex","BTCUSD",1760054713128,[[121740.0,0.26360556],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214575]],[[121750.0,0.6657677],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.21368467]]]
["bitfinex","BTCUSD",1760054713333,[[121740.0,0.19741053],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214575]],[[121750.0,0.6657677],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.21368467]]]
["bitfinex","BTCUSD",1760054713542,[[121740.0,0.01175],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.164692]],[[121750.0,0.6823277],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054713747,[[121740.0,0.17803454],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82215533]],[[121750.0,0.7158377],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054713955,[[121740.0,0.17803454],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.0004]],[[121750.0,0.7158377],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054714191,[[121740.0,0.20141454],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.0004]],[[121750.0,0.6823277],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054714439,[[121740.0,0.20141454],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.82214669]],[[121750.0,0.6823277],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054714653,[[121740.0,0.03713],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.32907246]],[[121750.0,0.6823277],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054714985,[[121740.0,0.03713],[121730.0,0.24300705],[121720.0,0.87545739],[121710.0,0.44416489],[121670.0,0.32907246]],[[121750.0,0.7623245],[121760.0,0.21433962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19712467]]]
["bitfinex","BTCUSD",1760054715395,[[121740.0,0.004],[121730.0,0.21152705],[121720.0,0.64245739],[121710.0,0.0301519],[121690.0,0.87360835]],[[121750.0,0.5628345],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054715584,[[121740.0,0.004],[121730.0,0.35438],[121720.0,0.62116702],[121710.0,0.39734195],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.19196901],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054715795,[[121740.0,0.004],[121730.0,0.35438],[121720.0,0.28116702],[121710.0,0.39734195],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054716020,[[121740.0,0.004],[121730.0,0.35438],[121720.0,0.30584331],[121710.0,0.39734195],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054716240,[[121740.0,0.004],[121730.0,0.35438],[121720.0,0.31405503],[121710.0,0.39734195],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054716865,[[121740.0,0.004],[121730.0,0.51867785],[121720.0,0.31405503],[121710.0,0.39734195],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054717075,[[121740.0,0.004],[121730.0,0.35438],[121720.0,0.31405503],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.7958745],[121760.0,0.18082962],[121770.0,0.31686256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054717290,[[121740.0,0.004],[121730.0,0.51867778],[121720.0,0.31405503],[121710.0,0.22685173],[121700.0,0.33585034]],[[121750.0,0.5628345],[121760.0,0.18082962],[121770.0,0.23146256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054717501,[[121740.0,0.004],[121730.0,0.51867778],[121720.0,0.31405503],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.7158777],[121760.0,0.26622962],[121770.0,0.23146256],[121780.0,0.2166453],[121790.0,0.53917107]]]
["bitfinex","BTCUSD",1760054717716,[[121740.0,0.00707375],[121730.0,0.51867778],[121720.0,0.31405503],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.7158777],[121760.0,0.26622962],[121770.0,0.23146256],[121780.0,0.2166453],[121790.0,0.53917107]]]
["bitfinex","BTCUSD",1760054719498,[[121740.0,0.00707375],[121730.0,0.51867778],[121720.0,0.31405503],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.4828377],[121760.0,0.18082962],[121770.0,0.23146256],[121780.0,0.2166453],[121790.0,0.19745107]]]
["bitfinex","BTCUSD",1760054719713,[[121740.0,0.00707375],[121730.0,0.51867778],[121720.0,0.31405503],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.7158777],[121760.0,0.26626962],[121770.0,0.23146256],[121780.0,0.2166453],[121790.0,0.53921107]]]
["bitfinex","BTCUSD",1760054719914,[[121740.0,0.00707375],[121730.0,0.51867778],[121720.0,0.28937874],[121710.0,0.45989173],[121700.0,0.33585034]],[[121750.0,0.7158777],[121760.0,0.26626962],[121770.0,0.23146256],[121780.0,0.19196901],[121790.0,0.53921107]]]
["bitfinex","BTCUSD",1760054720300,[[121740.0,0.00707375],[121730.0,0.51867778],[121720.0,0.28937874],[121710.0,0.48456802],[121700.0,0.33585034]],[[121750.0,0.7158777],[121760.0,0.26626962],[121770.0,0.23146256],[121780.0,0.19196901],[121790.0,0.56388736]]]
["bitfinex","BTCUSD",1760054721521,[[121740.0,0.20448829],[121730.0,0.51867778],[121720.0,0.25789874],[121710.0,0.25152802],[121700.0,0.32410034]],[[121750.0,0.7158777],[121760.0,0.26626962],[121770.0,0.23146256],[121780.0,0.19196901],[121790.0,0.56388736]]]
["bitfinex","BTCUSD",1760054721522,[[121740.0,0.20448829],[121730.0,0.51867778],[121720.0,0.25789874],[121710.0,0.25152802],[121700.0,0.32410034]],[[121750.0,0.24602666],[121760.0,0.26626962],[121770.0,0.26497256],[121780.0,0.19196901],[121790.0,0.98378737]]]
["bitfinex","BTCUSD",1760054721745,[[121740.0,0.73140696],[121730.0,0.51867778],[121720.0,0.25789874],[121710.0,0.45989173],[121700.0,0.32410034]],[[121750.0,0.24602666],[121770.0,0.27451295],[121780.0,0.18378081],[121790.0,0.63391108],[121800.0,0.56649215]]]
["bitfinex","BTCUSD",1760054721971,[[121740.0,0.73140696],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.45989173],[121700.0,0.44910032]],[[121750.0,0.47906666],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.63391108],[121800.0,0.5059957]]]
["bitfinex","BTCUSD",1760054722384,[[121740.0,0.73140696],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.45989173],[121700.0,0.44910032]],[[121750.0,0.47906666],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.18901108],[121800.0,0.5059957]]]
["bitfinex","BTCUSD",1760054722802,[[121740.0,0.73140696],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.45989173],[121700.0,0.44910032]],[[121750.0,0.47906666],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.18901108],[121800.0,0.5225557]]]
["bitfinex","BTCUSD",1760054723207,[[121740.0,0.73140696],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.47906666],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.18901108],[121800.0,0.5225557]]]
["bitfinex","BTCUSD",1760054723425,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.47906666],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.18901108]]]
["bitfinex","BTCUSD",1760054723654,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2968186],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.18901108]]]
["bitfinex","BTCUSD",1760054723859,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121760.0,0.16425769],[121770.0,0.22258295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054724066,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121770.0,0.22258295],[121780.0,0.18378081],[121790.0,0.19727394],[121810.0,1.35190664]]]
["bitfinex","BTCUSD",1760054724270,[[121740.0,0.65909035],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121760.0,0.16425844],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054724489,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2931786],[121760.0,0.16425844],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054724700,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2968186],[121760.0,0.16425844],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054726059,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121760.0,0.16425844],[121770.0,0.22258295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054726295,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2968186],[121760.0,0.16425844],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054728651,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121770.0,0.22258295],[121780.0,0.18378081],[121790.0,0.19727394],[121800.0,0.1807957]]]
["bitfinex","BTCUSD",1760054728802,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.34910033]],[[121750.0,0.2967786],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394],[121800.0,0.5225557]]]
["bitfinex","BTCUSD",1760054728989,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394],[121800.0,0.5225557]]]
["bitfinex","BTCUSD",1760054729411,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121770.0,0.18907295],[121780.0,0.21729081],[121790.0,0.19727394],[121800.0,0.1807957]]]
["bitfinex","BTCUSD",1760054729629,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394],[121800.0,0.5225557]]]
["bitfinex","BTCUSD",1760054729831,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054730353,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.34910033]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054730712,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054731124,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.27451295],[121780.0,0.21729081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054731125,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054731311,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121760.0,0.16425796],[121770.0,0.22258295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054731570,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425796],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054732455,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425826],[121770.0,0.30802295],[121780.0,0.18378081],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054732684,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.0637786],[121760.0,0.16425769],[121770.0,0.22258295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054732900,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054733147,[[121740.0,0.73908715],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054733366,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054734019,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.34910033]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054734195,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.44910032]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054734456,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.59635816]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054734684,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.49635817]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054734926,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.59635816]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054737323,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.49635817]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054737581,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.59635816]],[[121750.0,0.2967786],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054738448,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.49635817]],[[121750.0,0.2967386],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054738704,[[121740.0,0.65909035],[121730.0,0.43638991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.59635816]],[[121750.0,0.2967386],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054739148,[[121740.0,0.65909035],[121730.0,0.43630991],[121720.0,0.25789874],[121710.0,0.31229173],[121700.0,0.51095816]],[[121750.0,0.2967386],[121760.0,0.16425769],[121770.0,0.30802295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054739379,[[121740.0,0.41168375],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.48595817]],[[121750.0,0.22804964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054739637,[[121740.0,0.54448829],[121730.0,0.23771991],[121720.0,0.25789874],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.22804964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054739857,[[121740.0,0.54448829],[121730.0,0.43630991],[121720.0,0.25789874],[121710.0,0.31229173],[121700.0,0.48595817]],[[121750.0,0.46100964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054740079,[[121740.0,0.57885829],[121730.0,0.43630991],[121720.0,0.25789874],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.46100964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054741191,[[121740.0,0.57885829],[121730.0,0.20334991],[121720.0,0.25789874],[121710.0,0.22685173],[121700.0,0.38595818]],[[121750.0,0.46100964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054741336,[[121740.0,0.54448829],[121730.0,0.47067991],[121720.0,0.25789874],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.46100964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054743140,[[121740.0,0.20448829],[121730.0,0.23771991],[121720.0,0.59789874],[121710.0,0.22685173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054743360,[[121740.0,0.20448829],[121730.0,0.44600778],[121720.0,0.59789874],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054743573,[[121740.0,0.20448829],[121730.0,0.44600778],[121720.0,0.62257201],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054746228,[[121740.0,0.20448829],[121730.0,0.21304778],[121720.0,0.62257201],[121710.0,0.22685173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054746436,[[121740.0,0.20448829],[121730.0,0.44596778],[121720.0,0.62257201],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054747886,[[121740.0,0.20448829],[121730.0,0.21304778],[121720.0,0.62257201],[121710.0,0.22685173],[121700.0,0.38595818]],[[121750.0,0.48258964],[121760.0,0.21325769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.19727394]]]
["bitfinex","BTCUSD",1760054748093,[[121740.0,0.00707375],[121730.0,0.51867424],[121720.0,0.82282698],[121710.0,0.31229173],[121700.0,0.39976818]],[[121750.0,0.53190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054748297,[[121740.0,0.00707375],[121730.0,0.51867424],[121720.0,0.48282698],[121710.0,0.31229173],[121700.0,0.39976818]],[[121750.0,0.53190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054749166,[[121740.0,0.17135829],[121730.0,0.55220424],[121720.0,0.44929698],[121710.0,0.31229173],[121700.0,0.39976818]],[[121750.0,0.53190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054749369,[[121740.0,0.20773829],[121730.0,0.55220424],[121720.0,0.44929698],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.53190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054750021,[[121740.0,0.04345375],[121730.0,0.55220424],[121720.0,0.44929698],[121710.0,0.31229173],[121700.0,0.38595818]],[[121750.0,0.53190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054750655,[[121740.0,0.00707375],[121730.0,0.51867424],[121720.0,0.21637698],[121710.0,0.22685173],[121700.0,0.39976818]],[[121750.0,0.60318937],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054750865,[[121740.0,0.00707375],[121730.0,0.51867788],[121720.0,0.24990698],[121710.0,0.22685173],[121700.0,0.39976818]],[[121750.0,0.37026937],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054751099,[[121740.0,0.00707375],[121730.0,0.51867788],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.48520818]],[[121750.0,0.60318937],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054751309,[[121740.0,0.00707375],[121730.0,0.51867788],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.33795034]],[[121750.0,0.60318937],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054751522,[[121740.0,0.00707375],[121730.0,0.51867779],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.33795034]],[[121750.0,0.48190964],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054753524,[[121740.0,0.00707375],[121730.0,0.51867779],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.33795034]],[[121750.0,0.48190964],[121760.0,0.18088769],[121770.0,0.18907295],[121780.0,0.18080257],[121790.0,0.18071394]]]
["bitfinex","BTCUSD",1760054753733,[[121740.0,0.00707375],[121730.0,0.51867779],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.33795034]],[[121750.0,0.48190964],[121760.0,0.26632769],[121770.0,0.18907295],[121780.0,0.18080257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054756718,[[121740.0,0.00707375],[121730.0,0.51867779],[121720.0,0.48282698],[121710.0,0.22685173],[121700.0,0.33795034]],[[121750.0,0.48190964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.18080257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054760476,[[121740.0,0.00707375],[121720.0,0.18356277],[121710.0,0.84745173],[121700.0,0.33795034],[121680.0,1.25512963]],[[121750.0,0.48190964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.18080257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054760477,[[121740.0,0.00707375],[121720.0,0.18356277],[121710.0,0.84745173],[121700.0,0.33795034],[121680.0,1.25512963]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.18080257],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054760695,[[121740.0,0.00707375],[121720.0,0.53177834],[121710.0,0.50745173],[121700.0,0.33795034],[121680.0,1.25512963]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.18080257],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054760921,[[121740.0,0.00707375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.23039022]]]
["bitfinex","BTCUSD",1760054761148,[[121740.0,0.00707375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054761777,[[121740.0,0.00507375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054763161,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054763873,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.59346111],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054765223,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054766245,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.48186964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054766443,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054766662,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.48186964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054766888,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.53212802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.56730964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054767367,[[121740.0,0.00307375],[121720.0,0.53177834],[121710.0,0.29924802],[121700.0,0.33795034],[121690.0,0.19444026]],[[121750.0,0.24898964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054767663,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054769695,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.24898964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054769842,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.67219021]]]
["bitfinex","BTCUSD",1760054770037,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.24898964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054770242,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.67219021]]]
["bitfinex","BTCUSD",1760054770667,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48186964],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054770867,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48186964],[121760.0,0.26632769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.57219022]]]
["bitfinex","BTCUSD",1760054771034,[[121740.0,0.00307375],[121730.0,0.16429726],[121720.0,0.56683834],[121710.0,0.49859802],[121700.0,0.33795034]],[[121750.0,0.48182964],[121760.0,0.26632769],[121770.0,0.18907295],[121780.0,0.96750257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054771714,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.59797337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.0527086],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054771917,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.59797337],[121710.0,0.49855802],[121700.0,0.32414034]],[[121750.0,0.0527086],[121760.0,0.18088769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.33039021]]]
["bitfinex","BTCUSD",1760054771918,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.59797337],[121710.0,0.49855802],[121700.0,0.32414034]],[[121750.0,0.44981964],[121760.0,0.30158769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.54719023]]]
["bitfinex","BTCUSD",1760054772121,[[121740.0,0.03896375],[121730.0,0.19935726],[121720.0,0.83081337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.44981964],[121760.0,0.30158769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.54719023]]]
["bitfinex","BTCUSD",1760054772373,[[121740.0,0.03896375],[121730.0,0.16429726],[121720.0,0.83081337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.44981964],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.20539023]]]
["bitfinex","BTCUSD",1760054772586,[[121740.0,0.03896375],[121730.0,0.19935726],[121720.0,0.83081337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.21697964],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.20539023]]]
["bitfinex","BTCUSD",1760054772799,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.83081337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.44981964],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.54719023]]]
["bitfinex","BTCUSD",1760054773026,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.59797337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.21697964],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54719023]]]
["bitfinex","BTCUSD",1760054773240,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.83081337],[121710.0,0.26571802],[121700.0,0.32414034]],[[121750.0,0.0311286],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.20539023]]]
["bitfinex","BTCUSD",1760054773433,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.83081337],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.0311286],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.20539023]]]
["bitfinex","BTCUSD",1760054773434,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.83081337],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.41088964],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054773689,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.41088964],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054775230,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.2466186],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054775611,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.0137786],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.19801394]]]
["bitfinex","BTCUSD",1760054775813,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.2466186],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.19801394]]]
["bitfinex","BTCUSD",1760054775814,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.2466186],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.19801394]]]
["bitfinex","BTCUSD",1760054776042,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.0137786],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.19801394]]]
["bitfinex","BTCUSD",1760054776258,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.2466186],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054776409,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.0137786],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.19801394]]]
["bitfinex","BTCUSD",1760054776614,[[121740.0,0.20324829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.24655856],[121760.0,0.21614769],[121770.0,0.19205119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054776863,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.4108296],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054777051,[[121740.0,0.23830829],[121730.0,0.16429726],[121720.0,0.85548808],[121710.0,0.24104173],[121700.0,0.32414034]],[[121750.0,0.4108296],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054777851,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493996],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.53981394]]]
["bitfinex","BTCUSD",1760054777852,[[121740.0,0.20324829],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493996],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054778160,[[121740.0,0.03896375],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.24104173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054778345,[[121740.0,0.01688375],[121730.0,0.19935726],[121720.0,0.55645305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.2518196],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054778546,[[121740.0,0.18116829],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054778993,[[121740.0,0.01688375],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054779872,[[121740.0,0.18116829],[121730.0,0.19935726],[121720.0,0.78929305],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054780044,[[121740.0,0.18116829],[121730.0,0.19935726],[121720.0,0.76461834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054781056,[[121740.0,0.205843],[121730.0,0.19935726],[121720.0,0.76461834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054782018,[[121740.0,0.227923],[121730.0,0.19935726],[121720.0,0.76461834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054783171,[[121740.0,0.227923],[121730.0,0.19935726],[121720.0,0.76461834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493996],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054783401,[[121740.0,0.227923],[121730.0,0.19935726],[121720.0,0.76461834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493996],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054787632,[[121740.0,0.227923],[121730.0,0.19935726],[121720.0,0.53177834],[121710.0,0.24104173],[121700.0,0.23870034]],[[121750.0,0.4493996],[121760.0,0.21614769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054787829,[[121740.0,0.06363846],[121730.0,0.19935726],[121720.0,0.76457834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846596],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054788270,[[121740.0,0.04155846],[121730.0,0.19935726],[121720.0,0.76457834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846196],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054788684,[[121740.0,0.02774846],[121730.0,0.17810726],[121720.0,0.79963834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.55117033],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.62570257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054789300,[[121740.0,0.192033],[121730.0,0.17810726],[121720.0,0.79963834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846196],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054789707,[[121740.0,0.214113],[121730.0,0.21316726],[121720.0,0.76457834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846196],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054790646,[[121740.0,0.214113],[121730.0,0.21316726],[121720.0,0.76457834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493596],[121760.0,0.21614769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054791477,[[121740.0,0.214113],[121730.0,0.21316726],[121720.0,0.53177834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.2165596],[121760.0,0.21614769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054791697,[[121740.0,0.214113],[121730.0,0.21316726],[121720.0,0.76457834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493596],[121760.0,0.21614769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054792703,[[121740.0,0.04982846],[121730.0,0.21316726],[121720.0,0.53177834],[121710.0,0.24104173],[121700.0,0.23870034]],[[121750.0,0.4493596],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054792928,[[121740.0,0.04919846],[121730.0,0.21316726],[121720.0,0.76453834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4846196],[121760.0,0.18088769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054793160,[[121740.0,0.04919846],[121730.0,0.21316726],[121720.0,0.76453834],[121710.0,0.32648173],[121700.0,0.23870034]],[[121750.0,0.4493596],[121760.0,0.21417769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054793377,[[121740.0,0.02774846],[121730.0,0.21316241],[121720.0,0.42453834],[121710.0,0.66648173],[121700.0,0.23870034]],[[121750.0,0.4493596],[121760.0,0.21417769],[121770.0,0.27451295],[121780.0,0.18080257],[121790.0,0.54718865]]]
["bitfinex","BTCUSD",1760054793378,[[121740.0,0.02774846],[121730.0,0.21316241],[121720.0,0.42453834],[121710.0,0.66648173],[121700.0,0.23870034]],[[121750.0,0.4826096],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.18080257],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054793811,[[121740.0,0.02774846],[121730.0,0.21316241],[121720.0,0.42453834],[121710.0,0.66648173],[121700.0,0.23870034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.52251394]]]
["bitfinex","BTCUSD",1760054794388,[[121740.0,0.00307375],[121730.0,0.01381],[121720.0,0.53177647],[121710.0,0.84591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054794604,[[121740.0,0.00307375],[121730.0,0.01381],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054794827,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054795716,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.27315173],[121700.0,0.23870034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054795944,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.54751393]]]
["bitfinex","BTCUSD",1760054796387,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.27315173],[121700.0,0.32414034]],[[121750.0,0.31619933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054796616,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054796837,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.27315173],[121700.0,0.23870034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054797030,[[121740.0,0.00307375],[121730.0,0.03848639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054798059,[[121740.0,0.00307375],[121730.0,0.02467639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.55706974],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054798575,[[121740.0,0.00307375],[121730.0,0.02467639],[121720.0,0.53177647],[121710.0,0.27315173],[121700.0,0.23870034]],[[121750.0,0.55706974],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054798754,[[121740.0,0.00307375],[121730.0,0.02467639],[121720.0,0.53177647],[121710.0,0.50591173],[121700.0,0.32414034]],[[121750.0,0.55706974],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.2054773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054799488,[[121740.0,0.00307375],[121730.0,0.02467639],[121720.0,0.52356051],[121710.0,0.27315173],[121700.0,0.23870034]],[[121750.0,0.55706974],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.6503773],[121790.0,0.53925107]]]
["bitfinex","BTCUSD",1760054799627,[[121740.0,0.00307375],[121720.0,0.53177608],[121710.0,0.27315173],[121700.0,0.23870034],[121690.0,0.29252026]],[[121750.0,0.32430974],[121760.0,0.18088769],[121770.0,0.27749119],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054799830,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.27315173],[121700.0,0.47146034],[121690.0,0.29252026]],[[121750.0,0.55706974],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054802065,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.21060195],[121700.0,0.47146034],[121690.0,0.29252026]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.36413384],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054802937,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.21060195],[121700.0,0.47146034],[121690.0,0.29252026]],[[121750.0,0.55727562],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054803154,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.21060195],[121700.0,0.47146034],[121690.0,0.29252026]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054803783,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.21060195],[121700.0,0.23870034],[121690.0,0.20708026]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054803992,[[121740.0,0.00307375],[121720.0,0.55645402],[121710.0,0.21060195],[121700.0,0.55690034],[121690.0,0.20708026]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054805145,[[121740.0,0.00307375],[121720.0,0.39214523],[121710.0,0.21060195],[121700.0,0.23870034],[121690.0,0.20708026]],[[121750.0,0.54895933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054805348,[[121740.0,0.00307375],[121720.0,0.38392966],[121710.0,0.2188182],[121700.0,0.23870034],[121690.0,0.29252026]],[[121750.0,0.54891933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.62570257],[121790.0,0.63925106]]]
["bitfinex","BTCUSD",1760054805714,[[121740.0,0.00307375],[121720.0,0.37571794],[121710.0,0.2188182],[121700.0,0.23870034],[121690.0,0.29252026]],[[121750.0,0.31619933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.99070256],[121790.0,0.61425107]]]
["bitfinex","BTCUSD",1760054805868,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.2188182],[121700.0,0.81142034],[121690.0,0.29252026]],[[121750.0,0.54891933],[121760.0,0.18088769],[121770.0,0.30216913],[121780.0,0.99070256],[121790.0,0.61425107]]]
["bitfinex","BTCUSD",1760054806232,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.2188182],[121700.0,0.87224378],[121690.0,0.29252026]],[[121750.0,0.54891933],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,0.99070256],[121790.0,0.61425107]]]
["bitfinex","BTCUSD",1760054806410,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.2188182],[121700.0,0.87224378],[121690.0,0.29252026]],[[121750.0,0.54891933],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.09070255],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054806615,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.19476018],[121700.0,0.87224378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054806838,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054807256,[[121740.0,0.00307375],[121720.0,0.20002844],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054807460,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054807998,[[121740.0,0.00307375],[121720.0,0.04393351],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054808200,[[121740.0,0.00307375],[121720.0,0.03571794],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.64007526],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054808936,[[121740.0,0.00307375],[121720.0,0.20824394],[121710.0,0.19476018],[121700.0,0.90616378],[121690.0,0.29252026]],[[121750.0,0.63204139],[121760.0,0.18088769],[121770.0,0.36243415],[121780.0,1.12085445],[121790.0,0.51425108]]]
["bitfinex","BTCUSD",1760054809528,[[121740.0,0.00307375],[121730.0,0.01202],[121720.0,0.30835897],[121710.0,0.19476018],[121700.0,0.81528378]],[[121750.0,0.65113166],[121760.0,0.18088769],[121770.0,0.25231621],[121780.0,1.36269446],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054809739,[[121740.0,0.00307375],[121730.0,0.1763154],[121720.0,0.30835897],[121710.0,0.19476018],[121700.0,0.81528378]],[[121750.0,0.65113166],[121760.0,0.20556685],[121770.0,0.25231621],[121780.0,1.36269446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054809931,[[121740.0,0.00307375],[121730.0,0.17631707],[121720.0,0.30835897],[121710.0,0.19476018],[121700.0,0.81528378]],[[121750.0,0.65113166],[121760.0,0.20556685],[121770.0,0.25231621],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054810153,[[121740.0,0.00307375],[121730.0,0.17631707],[121720.0,0.30835897],[121710.0,0.19476018],[121700.0,0.81528378]],[[121750.0,0.56569166],[121760.0,0.18088769],[121770.0,0.25231621],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054810342,[[121740.0,0.00307375],[121730.0,0.17631707],[121720.0,0.30835897],[121710.0,0.19476018],[121700.0,0.81528378]],[[121750.0,0.56569166],[121760.0,0.26632769],[121770.0,0.27699478],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054810872,[[121740.0,0.00307375],[121730.0,0.17631707],[121720.0,0.30835897],[121710.0,0.1867082],[121700.0,0.81528378]],[[121750.0,0.56569166],[121760.0,0.27471505],[121770.0,0.27699478],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054811087,[[121740.0,0.22323829],[121730.0,0.17631707],[121720.0,0.24976103],[121710.0,0.1867082],[121700.0,0.63952378]],[[121750.0,0.56569166],[121760.0,0.27471505],[121770.0,0.27699478],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054811088,[[121740.0,0.22323829],[121730.0,0.17631707],[121720.0,0.24976103],[121710.0,0.1867082],[121700.0,0.63952378]],[[121750.0,0.1779896],[121760.0,0.18088769],[121770.0,0.33652976],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054811300,[[121740.0,0.22323829],[121730.0,0.17631707],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4107096],[121760.0,0.18088769],[121770.0,0.33652976],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054811508,[[121740.0,0.22323829],[121730.0,0.17631707],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4107096],[121760.0,0.21524769],[121770.0,0.30216976],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054811718,[[121740.0,0.18931829],[121730.0,0.21023707],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4107096],[121760.0,0.21524769],[121770.0,0.30216976],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054811927,[[121740.0,0.18931829],[121730.0,0.21023707],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.21524769],[121770.0,0.27749119],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054812149,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.21524769],[121770.0,0.27749119],[121780.0,0.55095447],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054812371,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.21524769],[121770.0,0.27749119],[121780.0,0.57563082],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054813524,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.2002796],[121760.0,0.21524769],[121770.0,0.19205119],[121780.0,0.57563082],[121790.0,0.21462107]]]
["bitfinex","BTCUSD",1760054813741,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.19205119],[121780.0,0.57563082],[121790.0,0.21462107]]]
["bitfinex","BTCUSD",1760054813742,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.19205119],[121780.0,0.57563082],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054813962,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.2002796],[121760.0,0.21524769],[121770.0,0.19205119],[121780.0,0.57563082],[121790.0,0.21462107]]]
["bitfinex","BTCUSD",1760054814179,[[121740.0,0.18931829],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.19205119],[121780.0,0.57563082],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054814606,[[121740.0,0.19755332],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054815824,[[121740.0,0.19755332],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.2002796],[121760.0,0.21524769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.21462107]]]
["bitfinex","BTCUSD",1760054816071,[[121740.0,0.19755332],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.55646107]]]
["bitfinex","BTCUSD",1760054816669,[[121740.0,0.19755332],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4329996],[121760.0,0.30068769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,1.00136107]]]
["bitfinex","BTCUSD",1760054819709,[[121740.0,0.03326878],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4501696],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054819920,[[121740.0,0.03326878],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4845296],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054820132,[[121740.0,0.19755332],[121730.0,0.23491342],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4845296],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054820344,[[121740.0,0.00307375],[121730.0,0.20099028],[121720.0,0.24976103],[121710.0,0.4194282],[121700.0,0.63952378]],[[121750.0,0.4845296],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054820345,[[121740.0,0.00307375],[121730.0,0.20099028],[121720.0,0.51636103],[121710.0,0.1867082],[121700.0,0.72496378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054820585,[[121740.0,0.00307375],[121730.0,0.20099028],[121720.0,0.28368103],[121710.0,0.1867082],[121700.0,0.63952378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054820787,[[121740.0,0.00307375],[121730.0,0.20099306],[121720.0,0.28368103],[121710.0,0.4193882],[121700.0,0.72496378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054821018,[[121740.0,0.00307375],[121730.0,0.20911476],[121720.0,0.28368103],[121710.0,0.4193882],[121700.0,0.72496378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.19738785],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054821708,[[121740.0,0.00307375],[121730.0,0.20911476],[121720.0,0.28368103],[121710.0,0.4193882],[121700.0,0.72496378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054821915,[[121740.0,0.00307375],[121730.0,0.20099306],[121720.0,0.28368103],[121710.0,0.1867082],[121700.0,0.63952378]],[[121750.0,0.55957533],[121760.0,0.26632769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054822115,[[121740.0,0.00307375],[121730.0,0.20099306],[121720.0,0.28368103],[121710.0,0.4193882],[121700.0,0.72496378]],[[121750.0,0.53756827],[121760.0,0.26632769],[121770.0,0.20036609],[121780.0,0.57563082],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054822551,[[121740.0,0.00307375],[121730.0,0.02467635],[121720.0,0.11115503],[121710.0,0.01419],[121700.0,0.65554378]],[[121750.0,0.55130827],[121760.0,0.26632769],[121770.0,0.20036609],[121780.0,0.67563081],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054822767,[[121740.0,0.00307375],[121720.0,0.21748667],[121710.0,0.29459101],[121700.0,0.74098378],[121680.0,0.57275108]],[[121750.0,0.78398827],[121760.0,0.26632769],[121770.0,0.20036609],[121780.0,0.65095446],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054822969,[[121740.0,0.00307375],[121720.0,0.24216416],[121710.0,0.29459101],[121700.0,0.74098378],[121680.0,0.57275108]],[[121750.0,0.78398827],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.65095446],[121790.0,0.98419107]]]
["bitfinex","BTCUSD",1760054823175,[[121740.0,0.00307375],[121720.0,0.24215989],[121710.0,0.17851101],[121700.0,0.94118378],[121680.0,0.57275108]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054823397,[[121740.0,0.00307375],[121720.0,0.25049249],[121710.0,0.17851101],[121700.0,0.94118378],[121680.0,0.57275108]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054823802,[[121740.0,0.00307375],[121720.0,0.24215989],[121710.0,0.17851101],[121700.0,0.94118378],[121680.0,0.57275108]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054824303,[[121740.0,0.00307375],[121720.0,0.24215989],[121710.0,0.17851101],[121700.0,0.94118378],[121680.0,0.57275108]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.57595446],[121790.0,1.05919107]]]
["bitfinex","BTCUSD",1760054824440,[[121740.0,0.00307375],[121720.0,0.24215989],[121710.0,0.17851101],[121700.0,0.65554378],[121680.0,0.23091108]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.57595446],[121790.0,1.05919107]]]
["bitfinex","BTCUSD",1760054824667,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.21013101],[121700.0,0.85666378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054826142,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.21013101],[121700.0,0.65554378],[121690.0,0.21046026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054826346,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054827159,[[121740.0,0.00307375],[121720.0,0.21638064],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054827405,[[121740.0,0.00307375],[121720.0,0.21638064],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.57595446],[121790.0,1.05919107]]]
["bitfinex","BTCUSD",1760054827596,[[121740.0,0.00307375],[121720.0,0.21638064],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054827803,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.86711033],[121760.0,0.26632769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.95919108]]]
["bitfinex","BTCUSD",1760054828171,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.21013101],[121700.0,0.83038378],[121690.0,0.29590026]],[[121750.0,0.63443033],[121760.0,0.18088769],[121770.0,0.22504358],[121780.0,0.67595445],[121790.0,0.61735108]]]
["bitfinex","BTCUSD",1760054828371,[[121740.0,0.00307375],[121720.0,0.23985989],[121710.0,0.17851101],[121700.0,0.83002378],[121690.0,0.29590026]],[[121750.0,0.95255033],[121760.0,0.18088769],[121770.0,0.22504358],[121780.0,1.01779445],[121790.0,0.61735108]]]
["bitfinex","BTCUSD",1760054829719,[[121740.0,0.00307375],[121720.0,0.20823989],[121710.0,0.17851101],[121700.0,0.65554378],[121690.0,0.29590026]],[[121750.0,0.71987033],[121760.0,0.18088769],[121770.0,0.66696534],[121780.0,1.01779445],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054829931,[[121740.0,0.00307375],[121720.0,0.20824304],[121710.0,0.21013101],[121700.0,0.65554378],[121690.0,0.21046026]],[[121750.0,0.95251033],[121760.0,0.18088769],[121770.0,0.66696534],[121780.0,0.91779446],[121790.0,0.27245107]]]
["bitfinex","BTCUSD",1760054830127,[[121740.0,0.00307375],[121720.0,0.20824304],[121710.0,0.21013101],[121700.0,0.82774378],[121690.0,0.29590026]],[[121750.0,0.95251033],[121760.0,0.18088769],[121770.0,0.66696534],[121780.0,1.01779445],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054830677,[[121740.0,0.00307375],[121720.0,0.21663369],[121710.0,0.21013101],[121700.0,0.82774378],[121690.0,0.29590026]],[[121750.0,0.95251033],[121760.0,0.18088769],[121770.0,0.66696534],[121780.0,1.01779445],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054833195,[[121740.0,0.00307375],[121710.0,0.01419],[121700.0,0.18035378],[121690.0,0.18030836],[121680.0,0.39387892]],[[121750.0,0.72284857],[121760.0,0.18088769],[121770.0,0.70520094],[121780.0,1.01779445],[121790.0,0.17245108]]]
["bitfinex","BTCUSD",1760054833414,[[121740.0,0.00307375],[121700.0,0.01602],[121690.0,0.22014596],[121680.0,0.34027935],[121670.0,0.33591469]],[[121750.0,1.09300047],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054833621,[[121740.0,0.00307375],[121700.0,0.0407024],[121690.0,0.22014596],[121680.0,0.68559935],[121670.0,0.33591469]],[[121750.0,1.35032287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054833842,[[121740.0,0.00307375],[121700.0,0.11511435],[121690.0,0.22014596],[121680.0,0.68027935],[121670.0,0.33591469]],[[121750.0,1.35032287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054833843,[[121740.0,0.00307375],[121700.0,0.11511435],[121690.0,0.22014596],[121680.0,0.68027935],[121670.0,0.33591469]],[[121750.0,1.11768287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054834051,[[121740.0,0.00307375],[121700.0,0.11511435],[121690.0,0.22014596],[121680.0,0.68027935],[121670.0,0.33975469]],[[121750.0,1.35032287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054834220,[[121740.0,0.00307375],[121700.0,0.27945207],[121690.0,0.22014596],[121680.0,0.68027935],[121670.0,0.19249685]],[[121750.0,1.35032287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054834467,[[121740.0,0.00307375],[121700.0,0.2794513],[121690.0,0.22014596],[121680.0,0.68027935],[121670.0,0.19249685]],[[121750.0,1.35032287],[121760.0,0.20588768],[121770.0,0.87139596],[121780.0,0.52264257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054834677,[[121740.0,0.00307375],[121710.0,0.00841865],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.68027935]],[[121750.0,1.03224287],[121760.0,0.20588768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054834882,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.68027935],[121640.0,0.2305274]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60260238]]]
["bitfinex","BTCUSD",1760054835299,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.68027935],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60260238]]]
["bitfinex","BTCUSD",1760054835514,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.68027935],[121650.0,0.82195102]],[[121750.0,1.03224287],[121760.0,0.20588768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.26076238]]]
["bitfinex","BTCUSD",1760054835722,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.68027935],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60260238]]]
["bitfinex","BTCUSD",1760054837130,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.74093407],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60260238]]]
["bitfinex","BTCUSD",1760054837765,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.74093407],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60264006]]]
["bitfinex","BTCUSD",1760054837959,[[121740.0,0.00307375],[121700.0,0.3110713],[121690.0,0.18852596],[121680.0,0.74093407],[121650.0,0.82195102]],[[121750.0,1.03224287],[121760.0,0.20588768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054838176,[[121740.0,0.00307375],[121700.0,0.31106948],[121690.0,0.19694776],[121680.0,0.74093407],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60264006]]]
["bitfinex","BTCUSD",1760054839601,[[121740.0,0.00307375],[121700.0,0.2794517],[121690.0,0.22856776],[121680.0,0.74093407],[121650.0,0.82195102]],[[121750.0,1.35032287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60264006]]]
["bitfinex","BTCUSD",1760054840202,[[121740.0,0.00307375],[121700.0,0.2794517],[121690.0,0.22856776],[121680.0,0.74093407],[121670.0,0.18865685]],[[121750.0,1.11768287],[121760.0,0.54772768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60264006]]]
["bitfinex","BTCUSD",1760054840384,[[121740.0,0.00307375],[121700.0,0.2547693],[121690.0,0.22856776],[121680.0,0.74093407],[121670.0,0.19505685]],[[121750.0,1.32564047],[121760.0,0.54776768],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60268006]]]
["bitfinex","BTCUSD",1760054840745,[[121740.0,0.00307375],[121700.0,0.2547693],[121690.0,0.25325016],[121680.0,0.74093407],[121670.0,0.19505685]],[[121750.0,1.32564047],[121760.0,0.57245008],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60268006]]]
["bitfinex","BTCUSD",1760054841134,[[121740.0,0.00307375],[121700.0,0.2547693],[121690.0,0.25325016],[121680.0,0.74093407],[121670.0,0.18865685]],[[121750.0,1.09300047],[121760.0,0.57245008],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60268006]]]
["bitfinex","BTCUSD",1760054841355,[[121740.0,0.00307375],[121700.0,0.2547693],[121690.0,0.25325016],[121680.0,0.74093407],[121670.0,0.19485685]],[[121750.0,1.32564047],[121760.0,0.57245008],[121770.0,0.80520093],[121780.0,0.18080257],[121790.0,0.60268006]]]
["bitfinex","BTCUSD",1760054841572,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.3644418],[121680.0,0.58662108],[121670.0,0.18865685]],[[121750.0,1.09300047],[121760.0,0.64776767],[121770.0,0.70520094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054841805,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01602],[121680.0,0.62645935],[121670.0,0.18865685]],[[121750.0,1.42564046],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054841806,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01602],[121680.0,0.62645935],[121670.0,0.18865685]],[[121750.0,1.42564046],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054842028,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01602],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.42564046],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054842236,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0242376],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.42564046],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054842453,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0242376],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.45032406],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054842661,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18858945],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.45032406],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054843280,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01602],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.45032406],[121760.0,0.54776768],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054843479,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18037116],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.47532405],[121760.0,0.52276769],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054843681,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18858876],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.47532405],[121760.0,0.52276769],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.90268006]]]
["bitfinex","BTCUSD",1760054845543,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18858876],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.52463405],[121760.0,0.52276769],[121770.0,0.70520094],[121780.0,0.28080256],[121790.0,0.90268006]]]
["bitfinex","BTCUSD",1760054845877,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18858876],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.15724405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.28080256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054846090,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18858876],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.81720405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.62268256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054846305,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.19689852],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.81720405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.62268256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054846737,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.22851852],[121680.0,0.65114295],[121670.0,0.18865685]],[[121750.0,1.81720405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.62268256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054846738,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.22851852],[121680.0,0.61952295],[121670.0,0.18865685]],[[121750.0,1.81720405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.62268256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054847281,[[121740.0,1e-08],[121700.0,0.25446018],[121690.0,0.19689852],[121680.0,0.61952295],[121670.0,0.18865685]],[[121750.0,1.15724405],[121760.0,0.18088769],[121770.0,0.75455094],[121780.0,0.28080256],[121790.0,0.56080006]]]
["bitfinex","BTCUSD",1760054847493,[[121740.0,1e-08],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.19689852],[121680.0,0.61952295]],[[121750.0,1.04259834],[121760.0,0.54776768],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054847707,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,1.25055474],[121760.0,0.64776767],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054847911,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,1.25055474],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054848391,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,0.93247474],[121760.0,0.33057026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.6386461]]]
["bitfinex","BTCUSD",1760054848528,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.25055474],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054849147,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.25055474],[121760.0,0.57245027],[121770.0,0.85455093],[121780.0,0.18080257],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054849399,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.25059474],[121760.0,0.57249027],[121770.0,0.85455093],[121780.0,0.18080257],[121790.0,0.88056611]]]
["bitfinex","BTCUSD",1760054849545,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.24511154],[121760.0,0.23057027],[121770.0,0.85455093],[121780.0,0.18080257],[121790.0,0.88056611]]]
["bitfinex","BTCUSD",1760054849758,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.33059154],[121760.0,0.67249026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805661]]]
["bitfinex","BTCUSD",1760054850749,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.01247154],[121760.0,0.33057026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.6386461]]]
["bitfinex","BTCUSD",1760054850933,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.33055154],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054851387,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.33055154],[121760.0,0.57245027],[121770.0,0.85455093],[121780.0,0.18080257],[121790.0,0.88052611]]]
["bitfinex","BTCUSD",1760054851586,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987126],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.33055154],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054851907,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.33055154],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.18080257],[121790.0,0.9805261]]]
["bitfinex","BTCUSD",1760054853289,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.35362733],[121760.0,0.67245026],[121770.0,0.75455094],[121780.0,0.20295652],[121790.0,1.01008296]]]
["bitfinex","BTCUSD",1760054853543,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.79852733],[121760.0,0.67245026],[121770.0,0.30965094],[121780.0,0.20295652],[121790.0,1.01008296]]]
["bitfinex","BTCUSD",1760054854059,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.48044733],[121760.0,0.33057026],[121770.0,0.30965094],[121780.0,0.20295652],[121790.0,0.66820296]]]
["bitfinex","BTCUSD",1760054854268,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.79852733],[121760.0,0.67245026],[121770.0,0.30965094],[121780.0,0.18080257],[121790.0,1.03223691]]]
["bitfinex","BTCUSD",1760054854514,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.48044733],[121760.0,0.33057026],[121770.0,0.30965094],[121780.0,0.18080257],[121790.0,0.69035691]]]
["bitfinex","BTCUSD",1760054854744,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.27363053],[121760.0,0.57245027],[121770.0,0.30965094],[121780.0,0.18080257],[121790.0,0.93223692]]]
["bitfinex","BTCUSD",1760054854979,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.27363053],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054856021,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,0.95555053],[121760.0,0.20557028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.29035692]]]
["bitfinex","BTCUSD",1760054856454,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.27359053],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054856806,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,0.94016705],[121760.0,0.20557028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.29035692]]]
["bitfinex","BTCUSD",1760054857029,[[121740.0,1e-08],[121720.0,0.06619503],[121710.0,0.21987117],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,0.94016639],[121760.0,0.20557028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.29035692]]]
["bitfinex","BTCUSD",1760054857264,[[121740.0,1e-08],[121710.0,0.02392625],[121700.0,0.28729018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26957893],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.18080257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054857467,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26957893],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.62570257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054858296,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26188728],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.62570257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054859216,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26957968],[121760.0,0.54745028],[121770.0,0.43465092],[121780.0,0.62570257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054860437,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26957968],[121760.0,0.54745028],[121770.0,0.38530092],[121780.0,0.62570257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054860742,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26188728],[121760.0,0.54745028],[121770.0,0.38530092],[121780.0,0.62570257],[121790.0,0.63223692]]]
["bitfinex","BTCUSD",1760054860943,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.22158111],[121670.0,0.22930685]],[[121750.0,1.26958032],[121760.0,0.54745028],[121770.0,0.38530092],[121780.0,0.62570257],[121790.0,0.68158692]]]
["bitfinex","BTCUSD",1760054861541,[[121740.0,1e-08],[121720.0,0.18886436],[121710.0,0.18825102],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,1.26958032],[121760.0,0.54745028],[121770.0,0.38530092],[121780.0,0.62570257],[121790.0,0.68158692]]]
["bitfinex","BTCUSD",1760054861542,[[121740.0,1e-08],[121720.0,0.18886436],[121710.0,0.18825102],[121700.0,0.25446018],[121690.0,0.22158111]],[[121750.0,0.57001588],[121760.0,0.20557028],[121770.0,0.38530092],[121780.0,0.18080257],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054861748,[[121740.0,1e-08],[121720.0,0.22169436],[121710.0,0.18825102],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.04218093],[121780.0,0.20580256],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054862048,[[121740.0,1e-08],[121720.0,0.22169436],[121710.0,0.2129302],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.64776284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054862276,[[121740.0,1e-08],[121720.0,0.01634],[121710.0,0.2457602],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.64776284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054862582,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.19689852],[121680.0,0.85598935]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054862819,[[121740.0,1e-08],[121720.0,0.17252654],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054863027,[[121740.0,1e-08],[121720.0,0.00821557],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.31015006]]]
["bitfinex","BTCUSD",1760054863211,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.19689852],[118190.0,0.01]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,0.96686012],[121780.0,0.33595445],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054863345,[[121740.0,1e-08],[121720.0,0.00821557],[121710.0,0.2457602],[121700.0,0.25446018],[121690.0,0.19689852]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,0.96686012],[121780.0,0.33595445],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054863555,[[121740.0,1e-08],[121710.0,0.2457602],[121700.0,0.25446018],[121690.0,0.19689852],[121650.0,0.32872621]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054863765,[[121740.0,1e-08],[121710.0,0.22108102],[121700.0,0.25446018],[121690.0,0.19689852],[121650.0,0.32872621]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054863962,[[121740.0,1e-08],[121710.0,0.02467918],[121700.0,0.01571],[121690.0,0.19689852],[121680.0,0.68090935]],[[121750.0,0.88036284],[121760.0,0.18088769],[121770.0,1.06686011],[121780.0,0.23595446],[121790.0,0.33970692]]]
["bitfinex","BTCUSD",1760054864183,[[121740.0,1e-08],[121710.0,0.02467918],[121700.0,0.01571],[121690.0,0.22972482],[121680.0,0.25546935]],[[121750.0,1.02561112],[121760.0,0.28088768],[121770.0,0.99186011],[121780.0,0.23310842],[121790.0,0.41755296]]]
["bitfinex","BTCUSD",1760054864388,[[121740.0,1e-08],[121700.0,0.01571],[121690.0,0.04885],[121680.0,0.25546935],[121660.0,0.38065841]],[[121750.0,1.35360134],[121760.0,0.28088768],[121770.0,0.65186011],[121780.0,0.20295652],[121790.0,0.46188826]]]
["bitfinex","BTCUSD",1760054864617,[[121740.0,1e-08],[121690.0,0.08174678],[121680.0,0.25546935],[121660.0,0.31027841],[121650.0,0.48425278]],[[121750.0,1.35360134],[121760.0,0.30588767],[121770.0,0.62686012],[121780.0,0.20295652],[121790.0,0.46188826]]]
["bitfinex","BTCUSD",1760054864838,[[121740.0,1e-08],[121690.0,0.04891678],[121680.0,0.29659448],[121660.0,0.31027841],[121650.0,0.48425278]],[[121750.0,1.12100134],[121760.0,0.30588767],[121770.0,0.60218094],[121780.0,0.20295652],[121790.0,0.41253826]]]
["bitfinex","BTCUSD",1760054865063,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.29659448],[121660.0,0.31027841],[121650.0,0.48425278]],[[121750.0,1.12100134],[121760.0,0.30588767],[121770.0,0.60218094],[121780.0,0.20295652],[121790.0,0.41253826]]]
["bitfinex","BTCUSD",1760054865064,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.28834673],[121670.0,0.52107973],[121660.0,0.31027841]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.58298141]]]
["bitfinex","BTCUSD",1760054865278,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.28834673],[121670.0,0.18107973],[121660.0,0.31027841]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.63233489],[121780.0,0.31035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054865498,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18890937],[121680.0,0.28834673],[121670.0,0.52107973]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.63233489],[121780.0,0.31035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054865710,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0245576],[121680.0,0.28834673],[121670.0,0.52107973]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.63233489],[121780.0,0.31035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054865919,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0245576],[121680.0,0.31303104],[121670.0,0.52107973]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.63233489],[121780.0,0.31035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054866125,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01634],[121680.0,0.31303104],[121670.0,0.52107973]],[[121750.0,1.47828432],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054866339,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0245576],[121680.0,0.31303104],[121670.0,0.52107973]],[[121750.0,1.47828322],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054866819,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.18890954],[121680.0,0.31303104],[121670.0,0.52107973]],[[121750.0,1.47828322],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054867031,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01634],[121680.0,0.31303104],[121670.0,0.52107973]],[[121750.0,1.47828322],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054869207,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01634],[121680.0,0.32120481],[121670.0,0.52107973]],[[121750.0,1.24568322],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054869415,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.10761934],[121670.0,0.52929868],[121660.0,0.24724064]],[[121750.0,1.24568322],[121760.0,0.20588768],[121770.0,0.61018094],[121780.0,0.33251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054869416,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.10761934],[121670.0,0.52929868],[121660.0,0.24724064]],[[121750.0,1.27068321],[121760.0,0.18088769],[121770.0,0.61018094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054869618,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.10761934],[121670.0,0.56212868],[121660.0,0.24724064]],[[121750.0,1.27068321],[121760.0,0.18088769],[121770.0,0.61018094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054869619,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.10761934],[121670.0,0.56212868],[121660.0,0.24724064]],[[121750.0,1.50328321],[121760.0,0.18088769],[121770.0,0.63233489],[121780.0,0.61035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054870213,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.2719835],[121670.0,0.52929868],[121660.0,0.24724064]],[[121750.0,1.50328321],[121760.0,0.18088769],[121770.0,0.63233489],[121780.0,0.61035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054870453,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.31303177],[121670.0,0.52929868],[121660.0,0.24724064]],[[121750.0,1.50328321],[121760.0,0.62578769],[121770.0,0.63233489],[121780.0,0.61035942],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054871147,[[121740.0,1e-08],[121700.0,0.06619503],[121680.0,0.31303177],[121670.0,0.52929868],[121660.0,0.24724064]],[[121750.0,1.75976321],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054871370,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.31303177],[121670.0,0.52929868]],[[121750.0,1.84524321],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054872316,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.31303177],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054872756,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.31303177],[121670.0,0.52929868]],[[121750.0,1.82984589],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054872935,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.31303177],[121670.0,0.52929868]],[[121750.0,1.83753727],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054873238,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.31303177],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054873442,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054875159,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0250776],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054875367,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.88298141]]]
["bitfinex","BTCUSD",1760054875700,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.1894283],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.16215451],[121760.0,0.62578769],[121770.0,0.26830094],[121780.0,0.63251337],[121790.0,0.93233141]]]
["bitfinex","BTCUSD",1760054875825,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.1894283],[121680.0,0.28857813],[121670.0,0.52929868]],[[121750.0,1.58955451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054876033,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.2222583],[121680.0,0.28857813],[121670.0,0.52929868]],[[121750.0,1.82215451],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054876443,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.2222583],[121680.0,0.28857813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054876881,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0579076],[121680.0,0.28857813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054877382,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.04969],[121680.0,0.28857813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054877729,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.63233141]]]
["bitfinex","BTCUSD",1760054877919,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054878341,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.0250776],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054878541,[[121740.0,1e-08],[121700.0,0.06619503],[121690.0,0.01686],[121680.0,0.32140813],[121670.0,0.52929868]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054878954,[[121740.0,1e-08],[121690.0,0.01686],[121680.0,0.32140258],[121670.0,0.52929868],[118120.0,0.29022595]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054879162,[[121740.0,1e-08],[121690.0,0.01686],[121680.0,0.32140258],[121670.0,0.52929868],[121440.0,4.7839]],[[121750.0,1.84522452],[121760.0,0.62578769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054879902,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121620.0,0.20005753]],[[121750.0,1.75974452],[121760.0,0.18088769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054880119,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.75974452],[121760.0,0.18088769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054880120,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.84522452],[121760.0,0.18088769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054880327,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32072671]],[[121750.0,1.61262452],[121760.0,0.18088769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054880532,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.84522452],[121760.0,0.18088769],[121770.0,0.61022094],[121780.0,0.63251337],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054881598,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.84522452],[121760.0,0.18088769],[121770.0,0.63237489],[121780.0,0.61035942],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054882017,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.84518452],[121760.0,0.18088769],[121770.0,0.63237489],[121780.0,0.61035942],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054882206,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32072671]],[[121750.0,1.61262452],[121760.0,0.18088769],[121770.0,0.63237489],[121780.0,0.61035942],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054882407,[[121740.0,1e-08],[121690.0,0.22225909],[121680.0,0.28857258],[121670.0,0.52929868],[121650.0,0.32152671]],[[121750.0,1.84518452],[121760.0,0.18088769],[121770.0,0.63237489],[121780.0,0.61035942],[121790.0,0.65378024]]]
["bitfinex","BTCUSD",1760054882606,[[121740.0,1e-08],[121700.0,0.02507692],[121690.0,0.18942909],[121680.0,0.28857258],[121670.0,0.52929868]],[[121750.0,1.42214773],[121760.0,0.18088769],[121770.0,0.63237489],[121780.0,0.31035942],[121790.0,0.35378024]]]
["bitfinex","BTCUSD",1760054882812,[[121740.0,1e-08],[121710.0,0.01648],[121700.0,0.22224205],[121690.0,0.18942909],[121680.0,0.28857258]],[[121750.0,1.64018774],[121760.0,0.30588767],[121770.0,0.61022094],[121780.0,0.23251338],[121790.0,0.75378023]]]
["bitfinex","BTCUSD",1760054883455,[[121740.0,1e-08],[121710.0,0.01648],[121700.0,0.22224205],[121690.0,0.18942909],[121680.0,0.28857258]],[[121750.0,1.21278774],[121760.0,0.30588767],[121770.0,0.26830094],[121780.0,0.57443338],[121790.0,0.75378023]]]
["bitfinex","BTCUSD",1760054883690,[[121740.0,1e-08],[121700.0,0.22224205],[121690.0,0.18942909],[121680.0,0.28857258],[121670.0,0.52905868]],[[121750.0,1.64018774],[121760.0,0.30588767],[121770.0,0.26830094],[121780.0,0.57443338],[121790.0,0.75378023]]]
["bitfinex","BTCUSD",1760054883917,[[121740.0,1e-08],[121710.0,0.18864029],[121700.0,0.18941205],[121690.0,0.18942909],[121680.0,0.28857258]],[[121750.0,0.98022774],[121760.0,0.30588767],[121770.0,0.26830094],[121780.0,0.23251338],[121790.0,0.75378023]]]
["bitfinex","BTCUSD",1760054884133,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.18941205],[121690.0,0.18942909]],[[121750.0,0.67087285],[121760.0,0.52280769],[121770.0,0.39330092],[121780.0,0.20295652],[121790.0,0.58826324]]]
["bitfinex","BTCUSD",1760054884346,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.18941205],[121690.0,0.18942909]],[[121750.0,0.90343285],[121760.0,0.52280769],[121770.0,0.73330092],[121780.0,0.20295652],[121790.0,0.58826324]]]
["bitfinex","BTCUSD",1760054884559,[[121740.0,1e-08],[121720.0,0.18862595],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.18942909]],[[121750.0,0.67087285],[121760.0,0.54748965],[121770.0,0.72530092],[121780.0,0.18080257],[121790.0,0.56608189]]]
["bitfinex","BTCUSD",1760054884777,[[121740.0,1e-08],[121720.0,0.22219595],[121710.0,0.18864029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.67087925],[121760.0,0.52280769],[121770.0,0.38530092],[121780.0,0.18080257],[121790.0,0.56608189]]]
["bitfinex","BTCUSD",1760054884993,[[121740.0,1e-08],[121720.0,0.22219595],[121710.0,0.18864029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343925],[121760.0,0.52280769],[121770.0,0.73045283],[121780.0,0.20580256],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054885205,[[121740.0,1e-08],[121720.0,0.22219595],[121710.0,0.18864029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343925],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.63227692]]]
["bitfinex","BTCUSD",1760054885422,[[121740.0,1e-08],[121720.0,0.22219595],[121710.0,0.18864029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343925],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054885641,[[121740.0,1e-08],[121720.0,0.18862609],[121710.0,0.18864029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343925],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054885849,[[121740.0,1e-08],[121720.0,0.18862609],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343925],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054886265,[[121740.0,1e-08],[121720.0,0.18862683],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.89574925],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054886480,[[121740.0,1e-08],[121720.0,0.18862683],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90344146],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054886683,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90344146],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054887514,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90344146],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054887742,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90344146],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054888348,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90344146],[121760.0,0.52280769],[121770.0,0.68013404],[121780.0,0.72570256],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054888557,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054889446,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054889655,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054890183,[[121740.0,1e-08],[121720.0,0.18862667],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054890784,[[121740.0,1e-08],[121720.0,0.18862667],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.68013404],[121780.0,0.72570256],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054890986,[[121740.0,1e-08],[121720.0,0.18862667],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343826],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054892070,[[121740.0,1e-08],[121720.0,0.18862667],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343222],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054892915,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343222],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054893155,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343222],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054893566,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054893773,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.52280769],[121770.0,0.68013404],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054893979,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054894399,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.52280769],[121770.0,0.68013404],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054894632,[[121740.0,1e-08],[121720.0,0.18862688],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.52280769],[121770.0,0.78013403],[121780.0,0.62570257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054895172,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054895794,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.98343284],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054896489,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9834315],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054896758,[[121740.0,1e-08],[121720.0,0.0161],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9834315],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054896969,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9834315],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054897169,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9834315],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054897376,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9034347],[121760.0,0.96770769],[121770.0,0.68013404],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054897799,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9034347],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054898436,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9034347],[121760.0,0.96770769],[121770.0,0.68013404],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054898639,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.9034347],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054899149,[[121740.0,1e-08],[121720.0,0.18862634],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343218],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054900010,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343218],[121760.0,0.96770769],[121770.0,0.78013403],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054900394,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343218],[121760.0,0.96770769],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054900897,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.21409401],[121690.0,0.25018974]],[[121750.0,0.90343305],[121760.0,0.9923889],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054901104,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.22221029],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90343305],[121760.0,0.9923889],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054901912,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90343305],[121760.0,0.9923889],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.60272006]]]
["bitfinex","BTCUSD",1760054902293,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.58539305],[121760.0,0.6504689],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054902509,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054903130,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054903333,[[121740.0,1e-08],[121720.0,0.02431557],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054903526,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054905192,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054905370,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054905607,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.2468915],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.98334985],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054906229,[[121740.0,1e-08],[121720.0,0.18862644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.98334985],[121760.0,0.9923489],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054906389,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054906809,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054907751,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054908177,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.29035692]]]
["bitfinex","BTCUSD",1760054909170,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90335305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054911399,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.58539305],[121760.0,0.6504689],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054911603,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.58539305],[121760.0,0.6504689],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054911809,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90331305],[121760.0,0.9923489],[121770.0,0.75545282],[121780.0,0.18080257],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054912293,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.90331305],[121760.0,0.9923489],[121770.0,0.65545283],[121780.0,0.28080256],[121790.0,0.26080006]]]
["bitfinex","BTCUSD",1760054913322,[[121740.0,1e-08],[121720.0,0.22219644],[121710.0,0.2133215],[121700.0,0.18941205],[121690.0,0.25018974]],[[121750.0,0.58539305],[121760.0,0.2055689],[121770.0,0.63045284],[121780.0,0.30580255],[121790.0,0.29035692]]]
["bitfinex","BTCUSD",1760054913544,[[121740.0,0.06896001],[121730.0,0.18016077],[121720.0,0.18862644],[121710.0,0.2133215],[121700.0,0.51255205]],[[121750.0,0.62878336],[121760.0,0.21093769],[121770.0,0.94218094],[121780.0,0.18080257],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054913751,[[121740.0,0.06896001],[121730.0,0.18016077],[121720.0,0.18862644],[121710.0,0.2133215],[121700.0,0.51255205]],[[121750.0,0.86126336],[121760.0,0.21093769],[121770.0,0.96685943],[121780.0,0.18080257],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054913955,[[121740.0,0.06896001],[121730.0,0.18016077],[121720.0,0.18862644],[121710.0,0.2133215],[121700.0,0.51255205]],[[121750.0,0.86126336],[121760.0,0.21093769],[121770.0,0.96685943],[121780.0,0.21095447],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054914160,[[121740.0,0.06896001],[121730.0,0.18016077],[121720.0,0.18862644],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.86126336],[121760.0,0.21093769],[121770.0,0.96685943],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054914381,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.18862644],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.86126336],[121760.0,0.21093769],[121770.0,0.96685943],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054914579,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.86126336],[121760.0,0.21093769],[121770.0,0.90394634],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054914912,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.85828512],[121760.0,0.21093769],[121770.0,0.90394634],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054916957,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.85828512],[121760.0,0.21093769],[121770.0,0.90394634],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054917466,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.54036512],[121760.0,0.21093769],[121770.0,0.56206634],[121780.0,0.21095447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054917697,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.85828512],[121760.0,0.21093769],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054917898,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.85829887],[121760.0,0.21093769],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054919817,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88834887],[121760.0,0.18088769],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054920028,[[121740.0,0.03770001],[121730.0,0.21948215],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88834887],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054920445,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.80286583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054920656,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054921005,[[121740.0,0.03770001],[121730.0,0.2195015],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054922140,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054922344,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.65586583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054922555,[[121740.0,0.03770001],[121730.0,0.21142077],[121720.0,0.21330493],[121710.0,0.18864029],[121700.0,0.51255205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054922769,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22162033],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.96830263],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054922976,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.96830263],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.55283447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054923607,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.96830263],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054923816,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054924021,[[121740.0,1e-08],[121730.0,0.211428],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054924848,[[121740.0,1e-08],[121730.0,0.211428],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.88830583],[121760.0,0.18386593],[121770.0,0.62432665],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054925059,[[121740.0,1e-08],[121730.0,0.211428],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8883041],[121760.0,0.18386593],[121770.0,0.62432665],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054925471,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8883041],[121760.0,0.18386593],[121770.0,0.62432665],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054927066,[[121740.0,1e-08],[121730.0,0.21142703],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8883041],[121760.0,0.18386593],[121770.0,0.62432665],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054927284,[[121740.0,0.02165001],[121730.0,0.21142703],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8582541],[121760.0,0.21647593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054927486,[[121740.0,1e-08],[121730.0,0.21142703],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8908641],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054928169,[[121740.0,1e-08],[121730.0,0.21142703],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.6584241],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054928370,[[121740.0,1e-08],[121730.0,0.21142703],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8908641],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054930189,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.91204232],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054931711,[[121740.0,1e-08],[121730.0,0.2114276],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.91204232],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054936339,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.91200232],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054936544,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8966126],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054937310,[[121740.0,1e-08],[121730.0,0.21142794],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8966126],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054937816,[[121740.0,1e-08],[121730.0,0.04713],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8966126],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054938019,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8966126],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054939228,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99773447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054939938,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.5575946],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.65585447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054940137,[[121740.0,0.02165001],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18386593],[121770.0,0.62217125],[121780.0,0.99769447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054940642,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18386593],[121770.0,0.62217125],[121780.0,0.99769447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054940847,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99769447],[121790.0,0.36364609]]]
["bitfinex","BTCUSD",1760054941353,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18386593],[121770.0,0.56206634],[121780.0,0.99769447],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054943617,[[121740.0,1e-08],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.8754346],[121760.0,0.18088769],[121770.0,0.56206634],[121780.0,0.99769447],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054947400,[[121740.0,0.16428455],[121730.0,0.21142759],[121720.0,0.22161446],[121710.0,0.18864029],[121700.0,0.52842205]],[[121750.0,0.47876356],[121760.0,0.18088769],[121770.0,0.56206634],[121780.0,0.99769447],[121790.0,0.38580004]]]
["bitfinex","BTCUSD",1760054947613,[[121740.0,1.02823627],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,0.0247289],[121790.0,0.00821085],[121800.0,0.53143965],[121810.0,0.11953216]]]
["bitfinex","BTCUSD",1760054947870,[[121740.0,1.01180782],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,0.0247289],[121790.0,0.24061085],[121800.0,0.5092857],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054948071,[[121740.0,1.01180782],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,0.0247289],[121780.0,0.22192],[121800.0,0.53984624],[121810.0,0.26470362]]]
["bitfinex","BTCUSD",1760054948299,[[121740.0,1.01180782],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,0.0247289],[121780.0,0.22192],[121800.0,0.53984624],[121810.0,0.26470362]]]
["bitfinex","BTCUSD",1760054948300,[[121740.0,1.01180782],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.22192],[121790.0,0.00821085],[121800.0,0.60604127]]]
["bitfinex","BTCUSD",1760054948518,[[121740.0,1.01180782],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.22384],[121800.0,0.61425145],[121820.0,0.59687962]]]
["bitfinex","BTCUSD",1760054948736,[[121740.0,0.80955972],[121730.0,0.18016759],[121720.0,0.36313099],[121710.0,0.61166714],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121800.0,0.58366586],[121820.0,0.60526337],[121830.0,0.6038909]]]
["bitfinex","BTCUSD",1760054948943,[[121740.0,0.75278946],[121730.0,0.18016759],[121720.0,0.38813098],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054949153,[[121740.0,1.07062946],[121730.0,0.18016759],[121720.0,0.72997098],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054949395,[[121740.0,0.98518946],[121730.0,0.18016759],[121720.0,0.72997098],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054949598,[[121740.0,1.07062946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054950111,[[121740.0,0.75278946],[121730.0,0.18016759],[121720.0,0.32193595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054950350,[[121740.0,1.07058946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121790.0,0.20524],[121800.0,0.58366586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054950779,[[121740.0,1.06858946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20524],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054950982,[[121740.0,1.06658946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20524],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054951105,[[121740.0,1.06958946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20524],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054951307,[[121740.0,1.07258946],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20524],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054951710,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20524],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054952524,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.20556],[121800.0,0.58366586]]]
["bitfinex","BTCUSD",1760054953083,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78922586],[125580.0,0.1]]]
["bitfinex","BTCUSD",1760054953400,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78922586],[121840.0,0.32181279]]]
["bitfinex","BTCUSD",1760054953682,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.40381538]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78922586],[121840.0,0.42181278]]]
["bitfinex","BTCUSD",1760054953906,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.58366586],[121810.0,0.20985362]]]
["bitfinex","BTCUSD",1760054954141,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66377595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78806586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054954365,[[121740.0,0.81575306],[121730.0,0.18016759],[121720.0,0.32193595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78806586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054954593,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78806586],[121810.0,0.29529362]]]
["bitfinex","BTCUSD",1760054954594,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.16421724],[121800.0,0.78806586]]]
["bitfinex","BTCUSD",1760054954815,[[121740.0,1.13355306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.16421728],[121800.0,0.78806586]]]
["bitfinex","BTCUSD",1760054955057,[[121740.0,0.81575306],[121730.0,0.18016759],[121720.0,0.32193595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.16421728],[121800.0,0.78806586]]]
["bitfinex","BTCUSD",1760054955303,[[121740.0,1.13351306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.24642],[121770.0,5.041e-05],[121780.0,0.06619503],[121790.0,0.16421728],[121800.0,0.78950586]]]
["bitfinex","BTCUSD",1760054955552,[[121740.0,1.13351306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.03922736],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78950586],[121850.0,0.85051139]]]
["bitfinex","BTCUSD",1760054955830,[[121740.0,1.13351306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,0.03922736],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.78950586],[121840.0,0.39965883]]]
["bitfinex","BTCUSD",1760054956945,[[121740.0,0.90119306],[121730.0,0.18016759],[121720.0,0.66373595],[121710.0,0.21467525],[121700.0,0.25655754]],[[121750.0,1e-08],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121830.0,1.33884009]]]
["bitfinex","BTCUSD",1760054957215,[[121740.0,1.13351306],[121730.0,0.30516757],[121720.0,0.53873597],[121710.0,0.21467525],[121700.0,0.35655753]],[[121750.0,1e-08],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17926362]]]
["bitfinex","BTCUSD",1760054957749,[[121740.0,1.13351306],[121730.0,0.30516757],[121720.0,0.53873597],[121710.0,0.21467525],[121700.0,0.35655753]],[[121750.0,1e-08],[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.16613362]]]
["bitfinex","BTCUSD",1760054957958,[[121760.0,0.16425755],[121750.0,0.16425903],[121740.0,1.14172728],[121730.0,0.30516757],[121720.0,0.53873597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054957959,[[121760.0,0.16425755],[121750.0,0.50425903],[121740.0,0.77157538],[121730.0,0.30516757],[121720.0,0.53873597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054958163,[[121760.0,0.54479702],[121750.0,0.52007903],[121740.0,0.45478521],[121730.0,0.30516757],[121720.0,0.52263597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054958369,[[121760.0,0.58154127],[121750.0,0.52007903],[121740.0,0.43311521],[121730.0,0.30516757],[121720.0,0.52263597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054958615,[[121760.0,0.58154127],[121750.0,0.52007903],[121740.0,0.40844547],[121730.0,0.30516757],[121720.0,0.52263597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054959636,[[121760.0,0.60620703],[121750.0,0.52007903],[121740.0,0.40844547],[121730.0,0.30516757],[121720.0,0.52263597]],[[121770.0,5.041e-05],[121780.0,0.06619503],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962]]]
["bitfinex","BTCUSD",1760054959872,[[121760.0,0.60620703],[121750.0,0.52007903],[121740.0,0.40844547],[121730.0,0.30516757],[121720.0,0.52263597]],[[121770.0,5.041e-05],[121800.0,0.39619503],[121810.0,0.17434312],[121820.0,0.37106962],[123440.0,0.04207049]]]
["bitfinex","BTCUSD",1760054960096,[[121760.0,0.69164703],[121750.0,0.52007903],[121740.0,0.32000547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.5603992],[121810.0,0.17242312],[121820.0,0.29186962],[121840.0,0.27833177]]]
["bitfinex","BTCUSD",1760054960301,[[121760.0,0.69214703],[121750.0,0.52007903],[121740.0,0.32000547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.5603992],[121810.0,0.17242312],[121820.0,0.37730962],[121840.0,0.62009177]]]
["bitfinex","BTCUSD",1760054960716,[[121760.0,0.69214703],[121750.0,0.52007903],[121740.0,0.32000547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.5603992],[121810.0,0.18747312],[121820.0,0.37730962],[121840.0,0.59542601]]]
["bitfinex","BTCUSD",1760054961124,[[121760.0,0.69214703],[121750.0,0.52007903],[121740.0,0.32000547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.39619503],[121810.0,0.18747312],[121820.0,0.37730962],[121840.0,0.59542601]]]
["bitfinex","BTCUSD",1760054961533,[[121760.0,0.69214703],[121750.0,0.52007903],[121740.0,0.32000547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.18747312],[121820.0,0.37730962],[121840.0,0.59542601]]]
["bitfinex","BTCUSD",1760054961738,[[121760.0,0.69214703],[121750.0,0.52007903],[121740.0,0.31700547],[121730.0,0.64692757],[121720.0,0.18083597]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.18747312],[121820.0,0.37730962],[121840.0,0.59542601]]]
["bitfinex","BTCUSD",1760054961948,[[121760.0,1.06229893],[121750.0,0.18007903],[121740.0,0.33891568],[121730.0,0.62192758],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23998962],[121830.0,0.30350035],[121840.0,0.25366601]]]
["bitfinex","BTCUSD",1760054962150,[[121760.0,1.06429893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23998962],[121830.0,0.30350035],[121840.0,0.25366601]]]
["bitfinex","BTCUSD",1760054962380,[[121760.0,1.06429893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23998962],[121830.0,0.30694035],[121840.0,0.25366601]]]
["bitfinex","BTCUSD",1760054962787,[[121760.0,1.06429893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23998962],[121830.0,0.30694035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054963205,[[121760.0,1.06425893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23998962],[121830.0,0.30694035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054963426,[[121760.0,1.06425893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23862064],[121830.0,0.30694035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054963619,[[121760.0,1.06225893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.52192759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121820.0,0.23862064],[121830.0,0.30694035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054963817,[[121760.0,0.74253893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18016759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.3],[121810.0,0.1641903],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054964025,[[121760.0,0.97481893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054964233,[[121760.0,0.74253893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18016759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054964446,[[121760.0,1.06021893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.19957605]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054965278,[[121760.0,1.06021893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.26577108]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054965488,[[121760.0,1.06321893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.26577108]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054965897,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.26577108]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.30694035]]]
["bitfinex","BTCUSD",1760054966929,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.26577108]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121810.0,0.16419111],[121820.0,0.23862064],[121830.0,0.21810035]]]
["bitfinex","BTCUSD",1760054967133,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18016759],[121720.0,0.26577108]],[[121770.0,5.041e-05],[121800.0,0.36619503],[121820.0,0.23862064],[121830.0,0.30894035],[121850.0,0.86114957]]]
["bitfinex","BTCUSD",1760054968535,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.26577108]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.23862064],[121830.0,0.30894035],[121850.0,0.86114957]]]
["bitfinex","BTCUSD",1760054969177,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.23862064],[121830.0,0.30894035],[121850.0,0.86114957]]]
["bitfinex","BTCUSD",1760054969178,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.23862064],[121830.0,0.30894035],[121850.0,1.30604957]]]
["bitfinex","BTCUSD",1760054969390,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.16419059],[121820.0,0.23862064],[121830.0,0.30894035]]]
["bitfinex","BTCUSD",1760054969597,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.23862064],[121830.0,0.30894035],[121890.0,0.23826525]]]
["bitfinex","BTCUSD",1760054970162,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121820.0,0.23862064],[121830.0,0.30894035],[121890.0,0.23826525]]]
["bitfinex","BTCUSD",1760054970369,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121820.0,0.23862064],[121830.0,0.30894035],[121880.0,3.29923663]]]
["bitfinex","BTCUSD",1760054971506,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121820.0,0.23862064],[121830.0,0.30894035],[121870.0,0.21120307]]]
["bitfinex","BTCUSD",1760054971708,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419043],[121820.0,0.23862064],[121830.0,0.30894035]]]
["bitfinex","BTCUSD",1760054972544,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121820.0,0.23862064],[121830.0,0.30894035],[121890.0,0.20870826]]]
["bitfinex","BTCUSD",1760054973409,[[121760.0,1.06621893],[121750.0,0.18007903],[121740.0,0.78063567],[121730.0,0.18068006],[121720.0,0.53337108]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419038],[121820.0,0.23862064],[121830.0,0.30894035]]]
["bitfinex","BTCUSD",1760054973625,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.514631]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419038],[121820.0,0.23862064],[121830.0,0.31054035]]]
["bitfinex","BTCUSD",1760054973833,[[121760.0,0.74853893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.514631]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419038],[121820.0,0.23862064],[121830.0,0.31054035]]]
["bitfinex","BTCUSD",1760054973834,[[121760.0,0.74853893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419038],[121820.0,0.25475064],[121830.0,0.31054035]]]
["bitfinex","BTCUSD",1760054974041,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384148],[121810.0,0.16419038],[121820.0,0.25475064],[121830.0,0.31054035]]]
["bitfinex","BTCUSD",1760054974263,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.16419038],[121820.0,0.25475064],[121830.0,0.31054035]]]
["bitfinex","BTCUSD",1760054974679,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384656],[121820.0,0.25475064],[121830.0,0.31050035],[121890.0,0.16437284]]]
["bitfinex","BTCUSD",1760054975103,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384656],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.31737145]]]
["bitfinex","BTCUSD",1760054975327,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384656],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.41737144]]]
["bitfinex","BTCUSD",1760054975907,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37384656],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.31737145]]]
["bitfinex","BTCUSD",1760054976120,[[121760.0,0.74853893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.41737144]]]
["bitfinex","BTCUSD",1760054976327,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.16419027],[121820.0,0.25475064],[121830.0,0.31050035]]]
["bitfinex","BTCUSD",1760054976975,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121890.0,0.22348698]]]
["bitfinex","BTCUSD",1760054977388,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.43952539]]]
["bitfinex","BTCUSD",1760054977584,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.37385675],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.43952539]]]
["bitfinex","BTCUSD",1760054978250,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.43952539]]]
["bitfinex","BTCUSD",1760054978665,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.16419077],[121820.0,0.25475064],[121830.0,0.31050035]]]
["bitfinex","BTCUSD",1760054979071,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121890.0,0.22348674]]]
["bitfinex","BTCUSD",1760054979682,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.16419013],[121820.0,0.25475064],[121830.0,0.31050035]]]
["bitfinex","BTCUSD",1760054979889,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.25475064],[121830.0,0.31050035],[121860.0,0.43952539]]]
["bitfinex","BTCUSD",1760054980096,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121820.0,0.28723064],[121830.0,0.27991035],[121860.0,0.43952539]]]
["bitfinex","BTCUSD",1760054980767,[[121760.0,0.98077893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054980974,[[121760.0,1.06617893],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054981453,[[121760.0,0.74853893],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054981665,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78059567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054984602,[[121760.0,0.74874088],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054984830,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78055567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054985742,[[121760.0,0.74874088],[121750.0,0.18007903],[121740.0,0.43891567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054985953,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78055567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27859035]]]
["bitfinex","BTCUSD",1760054986168,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78055567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035]]]
["bitfinex","BTCUSD",1760054989150,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78055567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00962685],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035]]]
["bitfinex","BTCUSD",1760054989359,[[121760.0,1.06638088],[121750.0,0.18007903],[121740.0,0.78055567],[121730.0,0.18068006],[121720.0,0.247031]],[[121770.0,0.00193248],[121800.0,0.36619503],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035]]]
["bitfinex","BTCUSD",1760054990086,[[121790.0,0.50421709],[121780.0,0.16421835],[121770.0,0.17243264],[121760.0,0.72638088],[121750.0,0.18007903]],[[121800.0,0.1728105],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054990262,[[121790.0,0.58651193],[121780.0,0.17959835],[121770.0,0.17243264],[121760.0,0.35557088],[121750.0,0.16425903]],[[121800.0,0.18055617],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054990412,[[121790.0,0.61678193],[121780.0,0.17959835],[121770.0,0.18781264],[121760.0,0.35557088],[121750.0,0.16425903]],[[121800.0,0.18055617],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054990614,[[121790.0,0.84898193],[121780.0,0.17959835],[121770.0,0.27321264],[121760.0,0.33090512],[121750.0,0.16425903]],[[121800.0,0.18055617],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054990814,[[121790.0,0.90996976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.33090512],[121750.0,0.16425903]],[[121800.0,0.18055617],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054991029,[[121790.0,0.90996976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32790512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.28011035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054991254,[[121790.0,0.67776976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27291035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054991549,[[121790.0,0.91196976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054992614,[[121790.0,0.67976976],[121780.0,0.20426241],[121770.0,0.18781264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054992812,[[121790.0,0.91196976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054994142,[[121790.0,0.67976976],[121780.0,0.20426241],[121770.0,0.18781264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054994420,[[121790.0,0.67976976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27291035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054994682,[[121790.0,0.91196976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.11436114],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054995180,[[121790.0,0.91196976],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.00774567],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054995316,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16425903]],[[121800.0,0.00774567],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054995555,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928194],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054995976,[[121790.0,0.68786129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928194],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.27291035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054996200,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928194],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054997067,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054997595,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928351],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054998391,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054998998,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928354],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760054999223,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055000245,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.00928362],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055001081,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055002020,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18032122],[121820.0,0.28723064],[121830.0,0.18751035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055002233,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.17188823],[121820.0,0.28723064],[121830.0,0.18751035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055002234,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.17188823],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055002863,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.17188823],[121820.0,0.28723064],[121830.0,0.18751035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055003115,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.17188823],[121820.0,0.28723064],[121830.0,0.41971035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055003342,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.17188823],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055005228,[[121790.0,0.92006129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055005644,[[121790.0,0.68786129],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28723064],[121830.0,0.27291035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055005870,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.26195584]]]
["bitfinex","BTCUSD",1760055007811,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055008037,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.16562889]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055011479,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28723064],[121830.0,0.50511035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055012365,[[121790.0,0.64068645],[121780.0,0.20426241],[121770.0,0.18781264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.27291035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055012582,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.50511035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055012793,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.18751035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055013001,[[121790.0,0.87288645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055014125,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.18751035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055014358,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.18054122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055015463,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055016052,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.18751035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055016271,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055016473,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.41967035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055016697,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055017887,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.18751035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055018264,[[121790.0,0.87284645],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055020324,[[121790.0,0.81185862],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.32490512],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055020527,[[121790.0,0.89185542],[121780.0,0.20426241],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055020933,[[121790.0,0.89185542],[121780.0,0.17959835],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.70685584]]]
["bitfinex","BTCUSD",1760055021347,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055023759,[[121790.0,0.68435948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.27291035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055023965,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055024519,[[121790.0,0.68435948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.27291035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055024732,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055026366,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.18751035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055026567,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0015867],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055029853,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0582017],[121810.0,0.16419122],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055030269,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.31288673]],[[121800.0,0.0582017],[121810.0,0.16419343],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055037485,[[121790.0,0.91651948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.37908176]],[[121800.0,0.0582017],[121810.0,0.16419343],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055040496,[[121790.0,0.68435948],[121780.0,0.2421368],[121770.0,0.18781264],[121760.0,0.29205346],[121750.0,0.37908176]],[[121800.0,0.0582017],[121810.0,0.16419343],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055040717,[[121790.0,0.91647948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.37908176]],[[121800.0,0.0582017],[121810.0,0.16419343],[121820.0,0.28515064],[121830.0,0.50507035],[121840.0,0.7315199]]]
["bitfinex","BTCUSD",1760055041432,[[121790.0,0.91647948],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.29205346],[121750.0,0.40408175]],[[121800.0,0.0582017],[121830.0,0.21999035],[121840.0,0.66532487],[121850.0,0.55042147],[121860.0,0.77490144]]]
["bitfinex","BTCUSD",1760055041633,[[121790.0,0.76748154],[121780.0,0.2421368],[121770.0,0.27321264],[121760.0,0.2089314],[121750.0,0.40408175]],[[121800.0,0.0582017],[121830.0,0.1792142],[121840.0,0.68951504],[121850.0,0.52026957],[121860.0,0.58812406]]]
["bitfinex","BTCUSD",1760055041830,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.2089314],[121750.0,0.50408174]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.72085098],[121850.0,0.60566957],[121860.0,0.58812406]]]
["bitfinex","BTCUSD",1760055042032,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.35618924],[121750.0,0.3568239]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.21995098],[121850.0,0.52026957],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055042149,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.35618924],[121750.0,0.3568239]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27635098],[121850.0,0.63033049],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055042353,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.35618924],[121750.0,0.3568239]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27635098],[121850.0,0.63876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055042554,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.35618924],[121750.0,0.3568239]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27635098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055042751,[[121790.0,0.99960154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.45618923],[121750.0,0.25682391]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27635098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055043155,[[121790.0,0.76548154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.45618923],[121750.0,0.25682391]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.21995098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055043360,[[121790.0,0.99760154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.45618923],[121750.0,0.25682391]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27187098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055043638,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.45618923],[121750.0,0.25682391]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.21995098],[121850.0,0.21336317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055043854,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.45618923],[121750.0,0.25682391]],[[121800.0,0.0582017],[121830.0,0.16416758],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055044238,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055044634,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.38118923],[121750.0,0.33182391]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055044831,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055045037,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.38118923],[121750.0,0.33182391]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055045240,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055045918,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.38118923],[121750.0,0.33182391]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055046130,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.30027476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055047594,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.27183098],[121850.0,0.29876317],[121860.0,0.24648406]]]
["bitfinex","BTCUSD",1760055047595,[[121790.0,1.00060154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.48118922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121820.0,0.00820883],[121830.0,0.16416783],[121840.0,0.21995098],[121850.0,0.35060317]]]
["bitfinex","BTCUSD",1760055047801,[[121790.0,0.85588154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.21995098],[121850.0,0.29876317],[121870.0,0.93087203]]]
["bitfinex","BTCUSD",1760055048006,[[121790.0,1.08800154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.16416783],[121840.0,0.21995098],[121850.0,0.35660317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055048848,[[121790.0,1.08800154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35660317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055050860,[[121790.0,0.85588154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.29876317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055051048,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35024317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055052453,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055054249,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.72282923],[121750.0,0.59942391]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055054459,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055055188,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82282922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317],[121870.0,0.93087203]]]
["bitfinex","BTCUSD",1760055055393,[[121790.0,0.77048154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.48118922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317],[121870.0,1.03087202]]]
["bitfinex","BTCUSD",1760055055550,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82278922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121820.0,0.16417695],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317]]]
["bitfinex","BTCUSD",1760055055746,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.72278923],[121750.0,0.59942391]],[[121800.0,0.0582017],[121820.0,0.16417695],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.35036317]]]
["bitfinex","BTCUSD",1760055056003,[[121790.0,0.85588154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82278922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121820.0,0.16417695],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.29876317]]]
["bitfinex","BTCUSD",1760055056188,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82278922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.47576317],[121890.0,0.24326661]]]
["bitfinex","BTCUSD",1760055057069,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.21487476],[121760.0,0.82278922],[121750.0,0.49942392]],[[121800.0,0.0582017],[121820.0,0.16417685],[121830.0,0.17237598],[121840.0,0.21995098],[121850.0,0.47576317]]]
["bitfinex","BTCUSD",1760055057292,[[121790.0,1.08796154],[121780.0,0.2421368],[121770.0,0.18781264],[121760.0,0.82278922],[121750.0,0.23182392]],[[121800.0,0.0582017],[121820.0,0.16417685],[121830.0,0.18734598],[121840.0,0.18747098],[121850.0,0.47612317]]]
["bitfinex","BTCUSD",1760055057498,[[121790.0,0.52854559],[121780.0,0.2421368],[121770.0,0.18781264],[121760.0,0.66763734],[121750.0,0.3568239]],[[121800.0,0.22240531],[121820.0,0.21878568],[121830.0,0.18734598],[121840.0,0.25366601],[121850.0,0.28287317]]]
["bitfinex","BTCUSD",1760055057707,[[121790.0,0.02966406],[121780.0,0.27321784],[121770.0,0.1089922],[121760.0,0.66763734],[121750.0,0.18075889]],[[121800.0,0.28928531],[121810.0,0.17916053],[121820.0,0.27275568],[121830.0,0.18734598],[121840.0,0.23861601]]]
["bitfinex","BTCUSD",1760055057966,[[121790.0,0.02966406],[121780.0,0.01538],[121770.0,0.04645],[121760.0,0.18848392],[121750.0,0.32801673]],[[121800.0,0.28928531],[121810.0,0.17916053],[121820.0,0.27573392],[121830.0,0.21201093],[121840.0,0.57861601]]]
["bitfinex","BTCUSD",1760055058191,[[121790.0,0.005],[121760.0,0.0552187],[121750.0,0.42163028],[121740.0,0.25382379],[121730.0,0.17942759]],[[121800.0,0.29760048],[121810.0,0.41124053],[121820.0,0.27573392],[121830.0,0.27267098],[121840.0,0.70361599]]]
["bitfinex","BTCUSD",1760055058431,[[121790.0,0.005],[121760.0,0.22808177],[121750.0,0.42163028],[121740.0,0.25382379],[121730.0,0.17942759]],[[121800.0,0.61280254],[121810.0,0.17916053],[121820.0,0.27573392],[121830.0,0.37815792],[121840.0,0.603616]]]
["bitfinex","BTCUSD",1760055058670,[[121790.0,0.005],[121760.0,0.22808177],[121750.0,0.61437244],[121740.0,0.25382379],[121730.0,0.32668543]],[[121800.0,0.61280254],[121810.0,0.20382891],[121820.0,0.27573392],[121830.0,0.37815792],[121840.0,0.603616]]]
["bitfinex","BTCUSD",1760055058900,[[121790.0,0.005],[121760.0,0.23096177],[121750.0,0.62269008],[121740.0,0.25382379],[121730.0,0.32668543]],[[121800.0,0.61280254],[121810.0,0.20382891],[121820.0,0.27573392],[121830.0,0.37815792],[121840.0,0.603616]]]
["bitfinex","BTCUSD",1760055059120,[[121790.0,0.005],[121780.0,0.02466759],[121760.0,0.23096177],[121750.0,0.28269008],[121740.0,0.25382379]],[[121800.0,0.61280254],[121810.0,0.20382891],[121820.0,0.27573392],[121830.0,0.37815792],[121840.0,0.603616]]]
["bitfinex","BTCUSD",1760055059342,[[121790.0,0.005],[121780.0,0.02466759],[121770.0,0.0082122],[121760.0,0.2971568],[121750.0,0.28269008]],[[121800.0,0.61280254],[121810.0,0.20382891],[121820.0,0.27573392],[121830.0,0.37815792],[121840.0,0.603616]]]
["bitfinex","BTCUSD",1760055059580,[[121780.0,0.02466759],[121770.0,0.0082122],[121760.0,0.2971568],[121750.0,0.62269008],[121730.0,0.35683733]],[[121790.0,0.16421709],[121800.0,0.61280254],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.37815792]]]
["bitfinex","BTCUSD",1760055059802,[[121780.0,0.02466759],[121760.0,0.2857568],[121750.0,0.62269008],[121730.0,0.35683733],[121540.0,0.51586246]],[[121790.0,0.17918709],[121800.0,0.37918627],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.36318792]]]
["bitfinex","BTCUSD",1760055060031,[[121780.0,0.02466759],[121760.0,0.5178368],[121750.0,0.62269008],[121730.0,0.35683733],[121540.0,0.51586246]],[[121790.0,0.23109709],[121800.0,0.55935627],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.36318792]]]
["bitfinex","BTCUSD",1760055060236,[[121780.0,0.02466759],[121760.0,0.2857568],[121750.0,0.62269008],[121730.0,0.35683733],[121540.0,0.51586246]],[[121790.0,0.23109709],[121800.0,0.55935627],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.36318792]]]
["bitfinex","BTCUSD",1760055060647,[[121780.0,0.02466759],[121760.0,0.5178368],[121750.0,0.62269008],[121730.0,0.35683733],[121540.0,0.51586246]],[[121790.0,0.23109709],[121800.0,0.55935627],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.36318792]]]
["bitfinex","BTCUSD",1760055061015,[[121780.0,0.02466759],[121760.0,0.5178368],[121750.0,0.62269008],[121730.0,0.35683733],[121720.0,0.58023615]],[[121790.0,0.23109709],[121800.0,0.55935627],[121810.0,0.21203841],[121820.0,0.27573392],[121830.0,0.36318792]]]
["bitfinex","BTCUSD",1760055061852,[[121760.0,0.59468678],[121750.0,0.54584008],[121730.0,0.35683733],[121720.0,0.58023615],[121260.0,0.03236332]],[[121770.0,0.16424406],[121780.0,0.16424253],[121790.0,0.23930794],[121800.0,0.55935627],[121810.0,0.21203841]]]
["bitfinex","BTCUSD",1760055062054,[[121760.0,0.59468678],[121750.0,0.31376008],[121730.0,0.35683733],[121720.0,0.58023615],[121660.0,0.36111072]],[[121770.0,0.03545],[121780.0,0.17921253],[121790.0,0.27279794],[121800.0,0.32727627],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055062235,[[121760.0,0.61425678],[121750.0,0.54584008],[121730.0,0.35683733],[121720.0,0.58023615],[121660.0,0.40247125]],[[121770.0,0.03545],[121780.0,0.21064253],[121790.0,0.50487794],[121800.0,0.32727627],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055062437,[[121760.0,0.72532358],[121750.0,0.28269008],[121730.0,0.35683733],[121720.0,0.58023615],[121660.0,0.36111072]],[[121770.0,0.01497],[121780.0,0.21064253],[121790.0,0.18739794],[121800.0,0.32727627],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055062621,[[121770.0,0.02466917],[121760.0,0.65912855],[121750.0,0.57511891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.21064253],[121790.0,0.50487794],[121800.0,0.32727627],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055062829,[[121770.0,0.02466917],[121760.0,0.63955855],[121750.0,0.57511891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.23112253],[121790.0,0.50487794],[121800.0,0.32727627],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055063008,[[121770.0,0.02466917],[121760.0,0.63955855],[121750.0,0.34303891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.23112253],[121790.0,0.50487794],[121800.0,0.32727627],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055063374,[[121770.0,0.02466917],[121760.0,0.64255855],[121750.0,0.57511891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.23112253],[121790.0,0.50487794],[121800.0,0.35194544],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055063633,[[121770.0,0.02466917],[121760.0,0.64255855],[121750.0,0.34303891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.23112253],[121790.0,0.27279794],[121800.0,0.35194544],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055063877,[[121770.0,0.02466917],[121760.0,0.64255855],[121750.0,0.57511891],[121730.0,0.35683733],[121720.0,0.58023615]],[[121780.0,0.23112253],[121790.0,0.50487794],[121800.0,0.35194544],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055064294,[[121770.0,0.20900323],[121760.0,0.64255855],[121750.0,0.57511891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.19969253],[121790.0,0.18739794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.17536392]]]
["bitfinex","BTCUSD",1760055064524,[[121770.0,0.22397323],[121760.0,0.64318855],[121750.0,0.57511891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.19969253],[121790.0,0.53403794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055064739,[[121770.0,0.09733008],[121760.0,0.56319175],[121750.0,0.57515891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.19969253],[121790.0,0.53407794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055064952,[[121770.0,0.05972917],[121760.0,0.56319175],[121750.0,0.57515891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.19969253],[121790.0,0.53407794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055065185,[[121770.0,0.05972917],[121760.0,0.56319175],[121750.0,0.57515891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.22885253],[121790.0,0.50594221],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055065421,[[121770.0,0.05972917],[121760.0,0.56319175],[121750.0,0.57515891],[121730.0,0.19444949],[121720.0,0.72749399]],[[121780.0,0.22885253],[121790.0,0.50491794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055065625,[[121770.0,0.02466917],[121760.0,0.56319175],[121750.0,0.57515891],[121730.0,0.20941949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.50491794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055065842,[[121770.0,0.02466917],[121760.0,0.56019175],[121750.0,0.57515891],[121730.0,0.20941949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.50491794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055066050,[[121770.0,0.02466917],[121760.0,0.56019175],[121750.0,0.57515891],[121730.0,0.20941949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.50491794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055066258,[[121770.0,0.02666917],[121760.0,0.56019175],[121750.0,0.57515891],[121730.0,0.20941949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.50491794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055066465,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.57515891],[121730.0,0.20941949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.50491794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.51700392]]]
["bitfinex","BTCUSD",1760055066686,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.18739794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.17536392]]]
["bitfinex","BTCUSD",1760055066891,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.72749399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.51704392]]]
["bitfinex","BTCUSD",1760055067031,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.72749399]],[[121780.0,0.22936471],[121790.0,0.18739794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.17536392]]]
["bitfinex","BTCUSD",1760055067243,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055067473,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.22936471],[121790.0,0.18739794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055067847,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.22936471],[121790.0,0.18739794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055067848,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055068125,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055068331,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055068470,[[121770.0,0.04875917],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055068668,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35189858],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055069094,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.27984949],[121720.0,0.99509399]],[[121780.0,0.20020471],[121790.0,0.21655794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055069346,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.43232471],[121790.0,0.30195794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055069548,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.20020471],[121790.0,0.30195794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055069852,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.43232471],[121790.0,0.30195794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055070058,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.20020471],[121790.0,0.21655794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055070270,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.20020471],[121790.0,0.21655794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055070443,[[121770.0,0.29032273],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.43232471],[121790.0,0.30195794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055070904,[[121770.0,0.21300323],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.43232471],[121790.0,0.30195794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055071371,[[121770.0,0.04875917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.34363027],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055071619,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121730.0,0.29481949],[121720.0,0.99509399]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055074824,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121730.0,0.20941949],[121720.0,0.65349399]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055075015,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055075016,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055075232,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055075461,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055075666,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055076082,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055076291,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055076998,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055077228,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055077431,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055077643,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055077970,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055078175,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055078595,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055078842,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055079043,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055079223,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055079421,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055079628,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96194392]]]
["bitfinex","BTCUSD",1760055080786,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.18739794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.62026392]]]
["bitfinex","BTCUSD",1760055081009,[[121770.0,0.02866917],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.35198912],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055081213,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.33922379],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055081419,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.363893],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055082036,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.363893],[121730.0,0.20941949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055082239,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.363893],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055082568,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.363893],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055082755,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.20941949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055083027,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055083831,[[121770.0,0.004],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.29481949]],[[121780.0,0.22936471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055084077,[[121770.0,0.002],[121760.0,0.56019175],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.29481949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055084299,[[121770.0,0.002],[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949]],[[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003],[121820.0,0.96198392]]]
["bitfinex","BTCUSD",1760055084739,[[121760.0,0.56019175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[118190.0,0.01]],[[121770.0,0.16424406],[121780.0,0.46148471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055084933,[[121760.0,0.58028175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[118190.0,0.01]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055085437,[[121760.0,0.58028175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[121680.0,1.23624758]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055086545,[[121760.0,0.58128175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[121680.0,1.23624758]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055086746,[[121760.0,0.58128175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[121720.0,0.65349399]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055087100,[[121760.0,0.58128175],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.29481949],[121720.0,0.65349399]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055087312,[[121760.0,0.58128175],[121750.0,0.48975891],[121740.0,0.278493],[121730.0,0.29481949],[121720.0,0.65349399]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055087812,[[121760.0,0.58228175],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.20941949],[121720.0,0.65349399]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055088080,[[121760.0,0.00220195],[121750.0,0.25763891],[121740.0,0.278493],[121730.0,0.20941949],[121720.0,0.65349399]],[[121770.0,0.16424406],[121780.0,0.44100471],[121790.0,0.27279794],[121800.0,0.32731995],[121810.0,0.18737003]]]
["bitfinex","BTCUSD",1760055088081,[[121760.0,0.00220195],[121750.0,0.0248175],[121740.0,0.24398771],[121730.0,0.17926759],[121720.0,0.38589399]],[[121770.0,0.28908894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.32731995],[121810.0,0.51240003]]]
["bitfinex","BTCUSD",1760055088356,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.42601624],[121730.0,0.21096759],[121720.0,0.33900615]],[[121770.0,0.52116894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.7638611],[121810.0,0.53740002]]]
["bitfinex","BTCUSD",1760055088627,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.4344253],[121730.0,0.55096759],[121720.0,0.33900615]],[[121770.0,0.52116894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055088857,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.40975609],[121730.0,0.55096759],[121720.0,0.33900615]],[[121770.0,0.52116894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055089108,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.40975609],[121730.0,0.55096759],[121720.0,0.42420926]],[[121770.0,0.52116894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055089307,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.19603609],[121730.0,0.55096759],[121720.0,0.42420926]],[[121770.0,0.52116894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055089308,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.19603609],[121730.0,0.55096759],[121720.0,0.42420926]],[[121770.0,0.28908894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055089517,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.19603609],[121730.0,0.78308759],[121720.0,0.42420926]],[[121770.0,0.52120894],[121780.0,0.17972471],[121790.0,0.27577618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055089927,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.19603609],[121730.0,0.78308759],[121720.0,0.42420926]],[[121770.0,0.22856406],[121780.0,0.17972471],[121790.0,0.19037618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055090153,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055090652,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.22856406],[121780.0,0.17972471],[121790.0,0.19037618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055090858,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055091061,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.22856406],[121780.0,0.17972471],[121790.0,0.19037618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055091262,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055091643,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.22856406],[121780.0,0.17972471],[121790.0,0.19037618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055091854,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055092065,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.17972471],[121790.0,0.19037618],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055092301,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055092839,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.47882559],[121780.0,0.26512471],[121790.0,0.19037618],[121800.0,1.11377697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055093906,[[121760.0,0.00220195],[121750.0,0.16564042],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26516471],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055097190,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.26516471],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055097614,[[121760.0,0.00220195],[121750.0,0.16564],[121740.0,0.22773609],[121730.0,0.75138759],[121720.0,0.42420926]],[[121770.0,0.22856406],[121780.0,0.17972471],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055097775,[[121760.0,0.00220195],[121750.0,0.1968271],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.42420926]],[[121770.0,0.46068406],[121780.0,0.17972471],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055097951,[[121760.0,0.06649195],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.43152406],[121780.0,0.29605471],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055098676,[[121760.0,0.03641195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.46241406],[121780.0,0.26516471],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055098881,[[121760.0,0.03641195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055099084,[[121760.0,0.03641195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.23029406],[121780.0,0.18270295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055099298,[[121760.0,0.03641195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055099696,[[121760.0,0.01696195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.23029406],[121780.0,0.18270295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055099857,[[121760.0,0.01696195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055100869,[[121760.0,0.00220195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055101081,[[121760.0,0.00220195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.42399926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055101252,[[121760.0,0.00220195],[121750.0,0.21048],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.42399926]],[[121770.0,0.46241406],[121780.0,0.26814295],[121790.0,0.25016523],[121800.0,1.11381697],[121810.0,0.63740001]]]
["bitfinex","BTCUSD",1760055104774,[[121760.0,0.1859095],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.42399926]],[[121770.0,0.03516],[121780.0,0.18270295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.53740002]]]
["bitfinex","BTCUSD",1760055104993,[[121760.0,0.2307495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.70514759],[121720.0,0.40923926]],[[121770.0,0.39636406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055105549,[[121760.0,0.06649195],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.39636406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055105782,[[121760.0,0.24717525],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41694406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055106012,[[121760.0,0.2006695],[121750.0,0.21058],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41694406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055106706,[[121760.0,0.2006695],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41694406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,1.11381697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055107008,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.18482406],[121780.0,0.21359295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055107325,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41694406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055110446,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.18482406],[121780.0,0.21359295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055110608,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41694406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055111057,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41690406],[121780.0,0.21359295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055111284,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.40927926]],[[121770.0,0.41690406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055112401,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.75138759],[121720.0,0.38460619]],[[121770.0,0.41690406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055112690,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.77605991],[121720.0,0.38460619]],[[121770.0,0.18482406],[121780.0,0.21359295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.52799003]]]
["bitfinex","BTCUSD",1760055112895,[[121760.0,0.2308495],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.77605991],[121720.0,0.38460619]],[[121770.0,0.41690406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.77205697],[121810.0,0.86975003]]]
["bitfinex","BTCUSD",1760055113553,[[121760.0,0.03641195],[121750.0,0.1804],[121740.0,0.19603609],[121730.0,0.54393991],[121720.0,0.29916619]],[[121770.0,0.41690406],[121780.0,0.29903295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055113756,[[121760.0,0.00220195],[121750.0,0.16564],[121740.0,0.22621609],[121730.0,0.77601991],[121720.0,0.39988619]],[[121770.0,0.53470776],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055114163,[[121760.0,0.00220195],[121750.0,0.16564],[121740.0,0.22621609],[121730.0,0.54393991],[121720.0,0.31444619]],[[121770.0,0.53470776],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055114406,[[121760.0,0.00220195],[121750.0,0.16564],[121740.0,0.22621609],[121730.0,0.77601991],[121720.0,0.39988619]],[[121770.0,0.53470776],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055115118,[[121760.0,0.00220195],[121750.0,0.18092],[121740.0,0.22621609],[121730.0,0.54393991],[121720.0,0.31444619]],[[121770.0,0.53470776],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055115335,[[121760.0,0.00220195],[121750.0,0.18092],[121740.0,0.22621609],[121730.0,0.77601991],[121720.0,0.39988619]],[[121770.0,0.53470776],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055116881,[[121760.0,0.00220195],[121750.0,0.18092],[121740.0,0.22621609],[121730.0,0.77601991],[121720.0,0.39988619]],[[121770.0,0.46311406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055117853,[[121760.0,0.00220195],[121750.0,0.18092],[121740.0,0.22621609],[121730.0,0.54393991],[121720.0,0.31444619]],[[121770.0,0.46311406],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.838252],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055118263,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.18762795],[121730.0,0.20944759],[121720.0,0.88652619]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,0.97916001]]]
["bitfinex","BTCUSD",1760055118757,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.20944759],[121720.0,0.91120053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,0.97916001]]]
["bitfinex","BTCUSD",1760055118977,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.20944759],[121720.0,0.84064053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,0.97916001]]]
["bitfinex","BTCUSD",1760055119353,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.17926759],[121720.0,0.67912053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055119565,[[121760.0,0.00220195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.20944759],[121720.0,0.84012053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055120433,[[121760.0,0.00120195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.20944759],[121720.0,0.84012053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.18739794],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055120646,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.1959232],[121730.0,0.20944759],[121720.0,0.84012053]],[[121770.0,0.54623612],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055120858,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.20944759],[121720.0,0.67912053]],[[121770.0,0.31415612],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055121060,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.20944759],[121720.0,0.83808053]],[[121770.0,0.60446603],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055122084,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.21767205],[121720.0,0.83808053]],[[121770.0,0.60446603],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055122085,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.21767205],[121720.0,0.67912053]],[[121770.0,0.60446603],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055122282,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.21767205],[121720.0,0.83172053]],[[121770.0,0.40032967],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055122487,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.21767205],[121720.0,0.83172053]],[[121770.0,0.35307373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055122691,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.21767205],[121720.0,0.83172053]],[[121770.0,0.83153373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055124489,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.18762566],[121730.0,0.18749205],[121720.0,0.83172053]],[[121770.0,0.83153373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055124699,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.83172053]],[[121770.0,0.83153373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055125723,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.83172053]],[[121770.0,0.83153373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055126371,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.85328053]],[[121770.0,0.83153373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055127784,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.67912053]],[[121770.0,0.59945373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055128003,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.85348053]],[[121770.0,0.83153373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055129367,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.67912053]],[[121770.0,0.59945373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055129565,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.67912053]],[[121770.0,0.83153373],[121780.0,0.26516471],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055130724,[[121760.0,0.00020195],[121750.0,0.00136986],[121740.0,0.21618566],[121730.0,0.18749205],[121720.0,0.67912053]],[[121770.0,0.83153373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055132513,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.67912053]],[[121770.0,0.83153373],[121780.0,0.26814295],[121790.0,0.24912465],[121800.0,0.78528184],[121810.0,1.00383435]]]
["bitfinex","BTCUSD",1760055132514,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.01528],[121710.0,0.21637878],[121700.0,0.17880763]],[[121770.0,0.62960563],[121780.0,0.26814295],[121790.0,0.27412464],[121800.0,0.88528183],[121810.0,0.87883437]]]
["bitfinex","BTCUSD",1760055132729,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.52780649],[121710.0,0.21637878],[121700.0,0.17880763]],[[121770.0,0.86168563],[121780.0,0.26814295],[121790.0,0.27412464],[121800.0,0.85512993],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055132920,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.52780649],[121710.0,0.21637878],[121700.0,0.20348549]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85416003]]]
["bitfinex","BTCUSD",1760055132921,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.52780649],[121710.0,0.21637878],[121700.0,0.20348549]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055133133,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.52780649],[121710.0,0.18781878],[121700.0,0.20348549]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055133357,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.56469176],[121710.0,0.18781878],[121700.0,0.20348549]],[[121770.0,0.62960563],[121780.0,0.18270295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.51240003]]]
["bitfinex","BTCUSD",1760055133545,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.56469176],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055133969,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.56469176],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.62960563],[121780.0,0.18270295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.51240003]]]
["bitfinex","BTCUSD",1760055134137,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.56469176],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055135382,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.52450295],[121790.0,0.27412464],[121800.0,0.87980779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055135541,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.96940295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055135737,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.62960563],[121780.0,0.96940295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055135738,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.62960563],[121780.0,0.62760295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.51240003]]]
["bitfinex","BTCUSD",1760055135946,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.96940295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055137249,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.56454109],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,0.94724563],[121780.0,0.96940295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055138078,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.55636649],[121710.0,0.18781878],[121700.0,0.26968052]],[[121770.0,1.28724563],[121780.0,0.96940295],[121790.0,0.27412464],[121800.0,0.43490779],[121810.0,0.85420003]]]
["bitfinex","BTCUSD",1760055138280,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.18780649],[121710.0,0.21637878],[121700.0,0.60968052]],[[121770.0,1.28724563],[121780.0,0.96940295],[121790.0,0.37412463],[121800.0,0.3349078],[121810.0,0.51420003]]]
["bitfinex","BTCUSD",1760055138847,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.18780649],[121710.0,0.21637878],[121700.0,0.60968052]],[[121770.0,1.31031708],[121780.0,0.96940295],[121790.0,0.37412463],[121800.0,0.35708185],[121810.0,0.54375689]]]
["bitfinex","BTCUSD",1760055139262,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.18780649],[121710.0,0.21637878],[121700.0,0.60968052]],[[121770.0,0.99267708],[121780.0,0.62462471],[121790.0,0.37412463],[121800.0,0.35708185],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055139473,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.18780649],[121710.0,0.21637878],[121700.0,0.60968052]],[[121770.0,1.65207708],[121780.0,0.62462471],[121790.0,0.37412463],[121800.0,0.69888185],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055139750,[[121760.0,0.00020195],[121750.0,0.00136986],[121720.0,0.1878068],[121710.0,0.21637878],[121700.0,0.60968052]],[[121770.0,1.65207708],[121780.0,0.62462471],[121790.0,0.37412463],[121800.0,0.69888185],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055140089,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.01528],[121710.0,0.04384],[121700.0,0.26968052]],[[121770.0,1.41991708],[121780.0,0.62462471],[121790.0,0.37412463],[121800.0,0.69888185],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055140297,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638021],[121700.0,0.25321958],[121680.0,0.33222005]],[[121770.0,1.65207708],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055140507,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638021],[121700.0,0.25321958],[121690.0,0.61191749]],[[121770.0,1.65207708],[121780.0,0.74962469],[121790.0,0.27380381],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055140698,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.26154425],[121690.0,0.61191749]],[[121770.0,1.65207708],[121780.0,0.74962469],[121790.0,0.27380381],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055140897,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.26154425],[121690.0,0.27191749]],[[121770.0,1.65207708],[121780.0,0.74962469],[121790.0,0.27380381],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055141305,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.26154425],[121690.0,0.58723833]],[[121770.0,1.65207708],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055141504,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.28622341],[121690.0,0.58723833]],[[121770.0,1.67675624],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.67420399],[121810.0,0.34629218]]]
["bitfinex","BTCUSD",1760055142244,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.28622341],[121690.0,0.58723833]],[[121770.0,1.67675624],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.67420399],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055142530,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21638112],[121700.0,0.28622341],[121690.0,0.58723833]],[[121770.0,1.65544484],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.65202994],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055144217,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.01452],[121710.0,0.21638112],[121700.0,0.28622341]],[[121770.0,0.99902308],[121780.0,0.74962469],[121790.0,0.24912465],[121800.0,0.31022994],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055144445,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.27115161],[121710.0,0.21638112]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90870155],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055144750,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.27115161],[121710.0,0.21638112]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90870155],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055148060,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.27115161],[121710.0,0.20816397]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90870155],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055148266,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.27115161],[121710.0,0.21638006]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90870155],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055148465,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.27115161],[121710.0,0.21638006]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90870155],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055148671,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.27115161],[121710.0,0.21638006]],[[121770.0,1.91505469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055149440,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.25663161],[121710.0,0.04384],[121690.0,0.52701381]],[[121770.0,1.68293469],[121780.0,1.0062563],[121790.0,0.24912465],[121800.0,0.90050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055149653,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.25663161],[121710.0,0.04384],[121690.0,0.52701381]],[[121770.0,1.94005468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,1.20050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055149863,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.04384]],[[121770.0,1.94005468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,1.20050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055149864,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.05205625]],[[121770.0,1.70793468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,1.20050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055150074,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.05205625]],[[121770.0,1.94005468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,1.20050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055150286,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.20816378]],[[121770.0,1.94005468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,1.20050568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055150287,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.20816378]],[[121770.0,1.28065468],[121780.0,0.98125631],[121790.0,0.24912465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055150492,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.98125631],[121790.0,0.59096465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055150703,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.59096465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055151843,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.28065468],[121780.0,0.53635631],[121790.0,0.24912465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055152045,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.59096465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055152223,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.59096465],[121800.0,0.85866568],[121810.0,0.59457407]]]
["bitfinex","BTCUSD",1760055152573,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.59096465],[121800.0,0.88083973],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055152787,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.64030465],[121800.0,0.88083973],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055153204,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.25663161],[121720.0,0.25663161],[121710.0,0.21638003]],[[121770.0,1.94005468],[121780.0,0.53635631],[121790.0,0.29846465],[121800.0,1.22267973],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055153621,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.02559021],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.30821526],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055155227,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.36619021],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,0.96637526],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055155435,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03370582],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.30821526],[121810.0,0.64629218]]]
["bitfinex","BTCUSD",1760055156258,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03370582],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.33777212],[121810.0,0.61673532]]]
["bitfinex","BTCUSD",1760055157443,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03072758],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.33777212],[121810.0,0.61673532]]]
["bitfinex","BTCUSD",1760055158974,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.79860758],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.33777212],[121810.0,0.61673532]]]
["bitfinex","BTCUSD",1760055159177,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03072758],[121780.0,0.2797247],[121790.0,0.29846465],[121800.0,1.33777212],[121810.0,0.61673532]]]
["bitfinex","BTCUSD",1760055159414,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03072758],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.31559807],[121810.0,0.61673532]]]
["bitfinex","BTCUSD",1760055162442,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03370582],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.35993337],[121810.0,0.57240002]]]
["bitfinex","BTCUSD",1760055162664,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03370582],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.35993337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055165778,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.03370582],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33037651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055166460,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.05143065],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33037651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055167699,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.04845241],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33037651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055167830,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.0484582],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33037651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055168236,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.0484582],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33037651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055168775,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.3890582],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055168978,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.0484982],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055171637,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.9630582],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055171850,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.0484982],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055172082,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.8163782],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055172523,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.0484982],[121780.0,0.30189875],[121790.0,0.32802151],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055172738,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,2.04767363],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055172959,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21638003],[121700.0,0.28622355]],[[121770.0,1.96521187],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055173167,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.35790714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.96521187],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055173168,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.35790714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055173374,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.38833714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055173522,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.38833714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.31121507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055173728,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.38833714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055174156,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.38833714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055174360,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.35790714],[121710.0,0.18782003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055174559,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.01574],[121710.0,0.21825003],[121700.0,0.28622355]],[[121770.0,1.97065507],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055174930,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21825003]],[[121770.0,1.9552741],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055175139,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21825003]],[[121770.0,1.97068921],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055175340,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21825003]],[[121770.0,2.05068601],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055175540,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21825003]],[[121770.0,1.97068921],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,1.33041651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055178352,[[121760.0,1e-08],[121750.0,0.00136986],[121710.0,0.21003308],[121680.0,0.63435668],[121660.0,0.38639021]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.35997337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055178558,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21824933],[121680.0,0.65009668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.35997337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055178774,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.34216714],[121710.0,0.21824933],[121680.0,0.73717668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055178997,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21824933],[121680.0,0.73957668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055179510,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21824933],[121680.0,0.65009668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055179724,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21824933],[121680.0,0.73957668]],[[121770.0,1.96773686],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055180169,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21824933],[121680.0,0.73957668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055181603,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121710.0,0.21824933],[121680.0,0.72383668]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055181811,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21824933]],[[121770.0,1.71786614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055182011,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.607819],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055182242,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.94998614],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055182461,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.607819],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055182889,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.60782043],[121780.0,0.62189184],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055183302,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.60782043],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055183513,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.69079547],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055183813,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.03135547],[121780.0,0.62189184],[121790.0,0.3206387],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055183927,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.69079547],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055184155,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.67538693],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055184362,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.69079552],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055184935,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.67538693],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055185387,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.66768266],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055185711,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.67538697],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055185915,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.38833714],[121710.0,0.18781933]],[[121770.0,1.6907956],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055188128,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.38833714],[121710.0,0.18781933],[121680.0,0.71979668]],[[121770.0,1.4586756],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055188330,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.35790714],[121710.0,0.21659933]],[[121770.0,1.6907956],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055189375,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.35790714],[121710.0,0.21659933]],[[121770.0,1.4586756],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055189577,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.35790714],[121710.0,0.21659933]],[[121770.0,1.6907956],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055191160,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.34216714],[121720.0,0.53043381],[121710.0,0.21659933]],[[121770.0,1.6907956],[121780.0,0.62189184],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055191369,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.03296274],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055192073,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055193359,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055193569,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,1.37352281],[121780.0,0.2797247],[121790.0,0.3206387],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055193745,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055193981,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055194392,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055194598,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.03296281],[121780.0,0.2797247],[121790.0,0.6625187],[121800.0,1.01809337],[121810.0,0.59384587]]]
["bitfinex","BTCUSD",1760055195092,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.0507142],[121780.0,0.30189875],[121790.0,0.66990151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055195508,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,1.8185942],[121780.0,0.30189875],[121790.0,0.66990151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055195712,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.0507142],[121780.0,0.30189875],[121790.0,0.66990151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055196150,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.0507142],[121780.0,0.30189875],[121790.0,0.66990151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055196360,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.0353055],[121780.0,0.30189875],[121790.0,0.66990151],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055196601,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055196830,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055197240,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055197675,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055198315,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,1.39127124],[121780.0,0.2797247],[121790.0,0.35019556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055198527,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.01574],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055199570,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.34216714],[121720.0,0.02395557],[121710.0,0.21659933]],[[121770.0,2.05071124],[121780.0,0.2797247],[121790.0,0.69207556],[121800.0,0.98853651],[121810.0,0.6529596]]]
["bitfinex","BTCUSD",1760055199822,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.31659625],[121780.0,0.2047247],[121790.0,0.6430227],[121800.0,0.62205434],[121810.0,0.25295961]]]
["bitfinex","BTCUSD",1760055200074,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.54689184],[121790.0,0.37129869],[121800.0,0.94944304],[121810.0,0.21673533]]]
["bitfinex","BTCUSD",1760055200273,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.571571],[121790.0,0.37129869],[121800.0,0.94944304],[121810.0,0.21673533]]]
["bitfinex","BTCUSD",1760055200454,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.01454],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.571571],[121790.0,0.37129869],[121800.0,0.94944304],[121810.0,0.21673533]]]
["bitfinex","BTCUSD",1760055200455,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.35670714],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.571571],[121790.0,0.37129869],[121800.0,0.94944304],[121810.0,0.21673533]]]
["bitfinex","BTCUSD",1760055200721,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.35670714],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.571571],[121790.0,0.37129869],[121800.0,0.94944304],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055201636,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.36511447],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.571571],[121790.0,0.34912464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055202046,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.36511447],[121730.0,0.21582421],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055202483,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.36511447],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.56111676],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055202699,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.36511447],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,0.90167676],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.62973709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055202931,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.36511447],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055203460,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.02294733],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055204240,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055204612,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.69402465],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055204742,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055205844,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.02260963],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58579592],[121780.0,0.54689184],[121790.0,0.69402465],[121800.0,0.97161709],[121810.0,0.26607533]]]
["bitfinex","BTCUSD",1760055206050,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.02260963],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.58509575],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.94206023],[121810.0,0.29563219]]]
["bitfinex","BTCUSD",1760055206973,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.38190921],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.91988618],[121810.0,0.24391408]]]
["bitfinex","BTCUSD",1760055207184,[[121760.0,1e-08],[121750.0,0.343537],[121740.0,0.01454],[121730.0,0.24050337],[121720.0,0.53043314]],[[121770.0,1.54615327],[121780.0,0.54689184],[121790.0,0.79402464],[121800.0,0.91988618],[121810.0,0.24391408]]]
["bitfinex","BTCUSD",1760055209344,[[121760.0,0.34216715],[121750.0,0.04468986],[121740.0,0.19514205],[121730.0,0.21172337],[121720.0,0.53043314]],[[121770.0,0.59388576],[121780.0,0.52160471],[121790.0,0.71902464],[121800.0,0.23583904],[121810.0,0.53645408]]]
["bitfinex","BTCUSD",1760055209566,[[121760.0,0.36234715],[121750.0,0.04468986],[121740.0,0.19514205],[121730.0,0.18704421],[121720.0,0.53043314]],[[121770.0,0.82600576],[121780.0,0.52160471],[121790.0,1.06417655],[121800.0,0.60300617],[121810.0,0.53645408]]]
["bitfinex","BTCUSD",1760055209787,[[121760.0,0.36234715],[121750.0,0.04468986],[121740.0,0.21981895],[121730.0,0.18704421],[121720.0,0.53043314]],[[121770.0,0.50844576],[121780.0,0.17972471],[121790.0,1.06417655],[121800.0,0.60300617],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055210015,[[121760.0,0.44637085],[121750.0,0.01590986],[121740.0,0.21981895],[121730.0,0.18704421],[121720.0,0.51469314]],[[121770.0,0.7027588],[121780.0,0.17972471],[121790.0,0.59100465],[121800.0,0.36083902],[121810.0,0.51456717]]]
["bitfinex","BTCUSD",1760055210234,[[121760.0,0.40566715],[121750.0,0.01590986],[121740.0,0.19514205],[121730.0,0.18704421],[121720.0,0.51469314]],[[121770.0,0.7027588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,0.70083902],[121810.0,0.51456717]]]
["bitfinex","BTCUSD",1760055210450,[[121760.0,0.40566715],[121750.0,0.04058469],[121740.0,0.19514205],[121730.0,0.18704421],[121720.0,0.51469314]],[[121770.0,0.7027588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,0.70083902],[121810.0,0.51456717]]]
["bitfinex","BTCUSD",1760055210684,[[121760.0,0.37688715],[121750.0,0.06936469],[121740.0,0.19514205],[121730.0,0.18704421],[121720.0,0.51469314]],[[121770.0,0.7027588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,0.70083902],[121810.0,0.51456717]]]
["bitfinex","BTCUSD",1760055210902,[[121760.0,0.37688715],[121750.0,0.06936469],[121740.0,0.18693135],[121730.0,0.18704421],[121720.0,0.51469314]],[[121770.0,0.47888374],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055211126,[[121760.0,0.34216715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.52923314]],[[121770.0,0.6977588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055211551,[[121760.0,1e-08],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.52923314]],[[121770.0,0.6977588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055211769,[[121760.0,0.34216715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.52923314]],[[121770.0,0.6977588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055211987,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.52923314]],[[121770.0,0.6977588],[121780.0,0.20439954],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055212727,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.52923314]],[[121770.0,0.6977588],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055212936,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.6977588],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055213137,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.69478056],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055213622,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.69478056],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,0.97315807],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055213803,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.69478056],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055214341,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.68707625],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055214544,[[121760.0,0.36234715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5918517]],[[121770.0,0.69476775],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055214758,[[121760.0,0.37757715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5773117]],[[121770.0,0.69476775],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,0.73099092],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055214965,[[121760.0,0.37757715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5773117]],[[121770.0,0.69476775],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055215381,[[121760.0,0.37757715],[121750.0,0.06936469],[121740.0,0.19514557],[121730.0,0.18704421],[121720.0,0.5773117]],[[121770.0,0.68707625],[121780.0,0.2125559],[121790.0,0.59100465],[121800.0,1.07315806],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055215584,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.76707305],[121780.0,0.2125559],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055217013,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.76707305],[121780.0,0.2125559],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055218089,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.76707305],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055219057,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.76707305],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055219285,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.76707305],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055219822,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.68707625],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055220860,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055223257,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.45499625],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055223537,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.21553414],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055223946,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055225042,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.68707625],[121780.0,0.21561457],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055225258,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.21561457],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055226330,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.21561457],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055226546,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.21561457],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055227475,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72371746]],[[121770.0,0.68707625],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055227685,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.68707625],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055227887,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68707625],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055228096,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68707625],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055228310,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055228518,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055228729,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.20737778],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055229347,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055229556,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055232560,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055236263,[[121760.0,0.03541001],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055236468,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055237784,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055237991,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055238197,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055238711,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055238922,[[121760.0,0.03541001],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055239133,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69476931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055239337,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.46268931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055239521,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055240230,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055240447,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055240902,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.77472611],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055241107,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055242604,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055242795,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69472931],[121780.0,0.21265115],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055243035,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.69472931],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.00965787],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055245924,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163847],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055246130,[[121760.0,0.03541001],[121750.0,0.06936469],[121740.0,0.27914205],[121730.0,0.18704421],[121720.0,0.49163746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055246338,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45164002],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055246616,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45164002],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.88748383],[121810.0,0.27240002]]]
["bitfinex","BTCUSD",1760055246850,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45164002],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055247633,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,0.98748382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055248364,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.43238382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055249238,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.33238383],[121810.0,0.27240002]]]
["bitfinex","BTCUSD",1760055249458,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.68703625],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.43238382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055250297,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.76703305],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.43238382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055251341,[[121760.0,0.29190291],[121750.0,0.06936469],[121740.0,0.45163985],[121730.0,0.18704421],[121720.0,0.72367746]],[[121770.0,0.76703305],[121780.0,0.21562939],[121790.0,0.84749755],[121800.0,1.33238383],[121810.0,0.27240002]]]
["bitfinex","BTCUSD",1760055251636,[[121760.0,1e-08],[121750.0,0.06936469],[121740.0,0.02264915],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,0.53499305],[121780.0,0.47212229],[121790.0,0.59100465],[121800.0,1.43238382],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055251852,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,0.53499305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055252060,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055252262,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.73891746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055253093,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.73891746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.33238383],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055253346,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.73891746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055253545,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,1.02348595],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055254234,[[121760.0,0.25649291],[121750.0,0.02604469],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055254439,[[121760.0,1e-08],[121750.0,0.28253759],[121740.0,0.30750205],[121730.0,0.18704421],[121720.0,0.50691746]],[[121770.0,0.76699305],[121780.0,0.47212229],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055255494,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.01454],[121730.0,0.3911149],[121720.0,0.50691746]],[[121770.0,0.87460801],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055255709,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2710329],[121730.0,0.55541242],[121720.0,0.50691746]],[[121770.0,1.10660801],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055255933,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541242],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055256148,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.3911149],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055256636,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.3829],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055256842,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.3911149],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055257044,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.3829],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055257176,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541276],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055257378,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541276],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.33238383],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055257582,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541276],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055257962,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541276],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.33238383],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055258135,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.29570883],[121730.0,0.55541276],[121720.0,0.50691746]],[[121770.0,1.13128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055258337,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.02467593],[121730.0,0.0429],[121720.0,0.2717729]],[[121770.0,1.47128394],[121780.0,0.44744746],[121790.0,0.65719968],[121800.0,1.43238382],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055258539,[[121760.0,1e-08],[121750.0,0.00136986],[121720.0,0.04364],[121710.0,0.18781933],[121700.0,0.18778455]],[[121770.0,1.50913452],[121780.0,0.57244744],[121790.0,0.65719968],[121800.0,0.93723194],[121810.0,0.32413093]]]
["bitfinex","BTCUSD",1760055258739,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2564929],[121720.0,0.2717729],[121710.0,0.21617933]],[[121770.0,1.50913452],[121780.0,0.57244744],[121790.0,0.65719968],[121800.0,0.93723194],[121810.0,0.32413093]]]
["bitfinex","BTCUSD",1760055259074,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2564929],[121720.0,0.32480883],[121710.0,0.18781933]],[[121770.0,1.50913452],[121780.0,0.57244744],[121790.0,0.65719968],[121800.0,0.93723194],[121810.0,0.32413093]]]
["bitfinex","BTCUSD",1760055259207,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.32480883],[121710.0,0.18781933]],[[121770.0,1.42369452],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.27903194],[121810.0,0.32413093]]]
["bitfinex","BTCUSD",1760055259407,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.29644883]],[[121770.0,1.85093452],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.27903194],[121810.0,0.22413094]]]
["bitfinex","BTCUSD",1760055259612,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.30476628]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055259845,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.30476628]],[[121770.0,1.86633283],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.30120599],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055260045,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.30476628]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055260900,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.30476628]],[[121770.0,1.86633283],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.30120599],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055261112,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.04364],[121720.0,0.30476628]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055261528,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.01528],[121720.0,0.33312628]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055262872,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[118180.0,0.06431155]],[[121770.0,1.86633283],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.30120599],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055263097,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[118180.0,0.06431155]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055263312,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[121690.0,0.52666222]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055263931,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[121690.0,0.52666222]],[[121770.0,1.86633283],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.30120599],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055264136,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[121690.0,0.52666222]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055264343,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[121690.0,0.52666222]],[[121770.0,1.86633283],[121780.0,0.47244745],[121790.0,0.41531967],[121800.0,1.30120599],[121810.0,0.20195689]]]
["bitfinex","BTCUSD",1760055264525,[[121760.0,1e-08],[121750.0,0.00136986],[121730.0,0.2717729],[121720.0,0.33312628],[121690.0,0.52666222]],[[121770.0,1.86633283],[121780.0,0.57244744],[121790.0,0.31531968],[121800.0,1.30120599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055265398,[[121760.0,1e-08],[121750.0,0.00136986],[121740.0,0.2564929],[121730.0,0.01528],[121720.0,0.50565235]],[[121770.0,1.20709283],[121780.0,0.57244744],[121790.0,0.24912465],[121800.0,0.95940599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055265609,[[121760.0,1e-08],[121750.0,0.25786276],[121740.0,0.2717729],[121730.0,0.01528],[121720.0,0.47729235]],[[121770.0,1.51448482],[121780.0,0.31595454],[121790.0,0.24912465],[121800.0,1.30124599],[121810.0,0.30195688]]]
["bitfinex","BTCUSD",1760055265828,[[121760.0,1e-08],[121750.0,0.25786276],[121740.0,0.3001329],[121730.0,0.01528],[121720.0,0.47729235]],[[121770.0,1.51448482],[121780.0,0.57244744],[121790.0,0.24912465],[121800.0,1.27907194],[121810.0,0.32413093]]]
["bitfinex","BTCUSD",1760055266078,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.3001329],[121730.0,0.1795779],[121720.0,0.47729235]],[[121770.0,0.91049292],[121780.0,0.53279456],[121790.0,0.27412464],[121800.0,0.68073904],[121810.0,0.53641408]]]
["bitfinex","BTCUSD",1760055266283,[[121760.0,0.25649291],[121750.0,0.04500986],[121740.0,0.2717729],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57049292],[121780.0,0.52454295],[121790.0,0.50561755],[121800.0,0.96223193],[121810.0,0.53641408]]]
["bitfinex","BTCUSD",1760055266491,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.46894601],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77011831],[121780.0,0.52454295],[121790.0,0.50561755],[121800.0,1.06223192],[121810.0,0.53641408]]]
["bitfinex","BTCUSD",1760055266699,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.46894601],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.45267831],[121780.0,0.20737896],[121790.0,0.53576945],[121800.0,1.40223192],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055266910,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,0.96223193],[121810.0,0.29457407]]]
["bitfinex","BTCUSD",1760055267115,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.40223192],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055268970,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.46894451],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.45267831],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37723193],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055269174,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.30466313],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.40223192],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055269378,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.30466313],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055269584,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055270694,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.30466313],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055271708,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.46894749],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055272312,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77015831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055272518,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.53811831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055272745,[[121760.0,0.27579291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77011831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055272934,[[121760.0,0.25649291],[121750.0,0.04500986],[121740.0,0.29644891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77011831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055273349,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77011831],[121780.0,0.20737896],[121790.0,0.87760945],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055273736,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.77011831],[121780.0,0.46387186],[121790.0,0.62111655],[121800.0,1.41027903],[121810.0,0.19457408]]]
["bitfinex","BTCUSD",1760055274273,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.46387186],[121790.0,0.62111655],[121800.0,1.41027903],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055274893,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.33370313],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.46387186],[121790.0,0.62111655],[121800.0,1.41027903],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055275099,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.46387186],[121790.0,0.62111655],[121800.0,1.41027903],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055275100,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.80571186],[121790.0,0.27927655],[121800.0,1.41027903],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055275726,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.49798742],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.53576945],[121800.0,1.41027903],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055275933,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.32548891],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.53576945],[121800.0,1.41027903],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055276205,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.49798705],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.49313826],[121780.0,0.20737896],[121790.0,0.53576945],[121800.0,1.41027903],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055276646,[[121760.0,0.25649291],[121750.0,0.01664986],[121740.0,0.33370313],[121730.0,0.1877928],[121720.0,0.45261642]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.53576945],[121800.0,1.41027903],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055277535,[[121760.0,1e-08],[121750.0,0.35866432],[121740.0,0.07721023],[121730.0,0.1877928],[121720.0,0.19612352]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.27927655],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055277768,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.21245467],[121730.0,0.1877928],[121720.0,0.53813798]],[[121770.0,0.65857506],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055278211,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.04817023],[121730.0,0.1877928],[121720.0,0.53813798]],[[121770.0,0.65857506],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055278405,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.53813798]],[[121770.0,0.65857506],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055278941,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.65857506],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055279080,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.34113506],[121780.0,0.20737896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055279289,[[121760.0,1e-08],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055279478,[[121760.0,0.01950001],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.34657826],[121780.0,0.54921896],[121790.0,0.27927655],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055279677,[[121760.0,0.01950001],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055279983,[[121760.0,0.01950001],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.26113826],[121780.0,0.20737896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055280162,[[121760.0,0.01950001],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.57857826],[121780.0,0.54921896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.51424003]]]
["bitfinex","BTCUSD",1760055280671,[[121760.0,0.01950001],[121750.0,0.38770432],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.60053475]],[[121770.0,0.26113826],[121780.0,0.20737896],[121790.0,0.62129101],[121800.0,1.15378613],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055280872,[[121760.0,0.40509447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.2634562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.02878615],[121810.0,0.53924002]]]
["bitfinex","BTCUSD",1760055281012,[[121760.0,0.4472689],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.37080061],[121810.0,0.53924002]]]
["bitfinex","BTCUSD",1760055281418,[[121760.0,0.40509447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.4100162],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055281626,[[121760.0,0.40509447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055282103,[[121760.0,0.40509447],[121750.0,0.18092076],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.4100162],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055282316,[[121760.0,0.40509447],[121750.0,0.18092076],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.4100162],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055282525,[[121760.0,0.40509447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.58525475]],[[121770.0,0.1780162],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055282735,[[121760.0,0.40509447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.4708006],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055284415,[[121760.0,0.37605447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.4708006],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055284619,[[121760.0,0.37605447],[121750.0,0.04568986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.4708006],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055287025,[[121760.0,0.37605447],[121750.0,0.04568986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055287234,[[121760.0,0.37605447],[121750.0,0.04568986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62111655],[121800.0,1.4708006],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055288869,[[121760.0,0.40649447],[121750.0,0.01664986],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.4954562],[121780.0,0.20737896],[121790.0,0.62107655],[121800.0,1.4708006],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055290024,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,0.81725475]],[[121770.0,0.1780162],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055290407,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.1780162],[121780.0,0.20737896],[121790.0,0.27927655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055290613,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954562],[121780.0,0.18270295],[121790.0,0.62107655],[121800.0,1.37080061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055290830,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954562],[121780.0,0.18270295],[121790.0,0.62107655],[121800.0,1.02878615],[121810.0,0.53941448]]]
["bitfinex","BTCUSD",1760055291029,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954562],[121780.0,0.18270295],[121790.0,0.64575089],[121800.0,1.02878615],[121810.0,0.53941448]]]
["bitfinex","BTCUSD",1760055292720,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954562],[121780.0,0.18270295],[121790.0,0.64575089],[121800.0,1.02878615],[121810.0,0.63941447]]]
["bitfinex","BTCUSD",1760055295366,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954562],[121780.0,0.18270295],[121790.0,0.64575089],[121800.0,1.37080061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055296141,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.1780162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.37080061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055296374,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055296554,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.1780162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.37080061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055296758,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055299489,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055299715,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055300663,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055300885,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.2124546],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.19740002]]]
["bitfinex","BTCUSD",1760055301598,[[121760.0,0.40649447],[121750.0,0.18091861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,1.15725475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.30395089],[121800.0,1.71260061],[121810.0,0.29740001]]]
["bitfinex","BTCUSD",1760055301814,[[121760.0,0.62949333],[121750.0,0.18091861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.92525475]],[[121770.0,0.1780162],[121780.0,0.18270295],[121790.0,0.21207228],[121800.0,1.02878615],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055302051,[[121760.0,0.62949333],[121750.0,0.20559145],[121740.0,0.18777859],[121730.0,0.4197528],[121720.0,0.92525475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055302265,[[121760.0,0.62949333],[121750.0,0.20559145],[121740.0,0.18777859],[121730.0,0.4197528],[121720.0,0.92525475]],[[121770.0,0.4954162],[121780.0,0.18270295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.54456639]]]
["bitfinex","BTCUSD",1760055302496,[[121760.0,0.62949333],[121750.0,0.20559145],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.92525475]],[[121770.0,0.1780162],[121780.0,0.18270295],[121790.0,0.21207228],[121800.0,1.09498118],[121810.0,0.54456639]]]
["bitfinex","BTCUSD",1760055302747,[[121760.0,0.62949333],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,0.92525475]],[[121770.0,0.4099762],[121780.0,0.26814295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.54456639]]]
["bitfinex","BTCUSD",1760055305096,[[121760.0,0.46523578],[121750.0,0.20559145],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.92525475]],[[121770.0,0.1780162],[121780.0,0.18270295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055305314,[[121760.0,0.46523578],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26814295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055305533,[[121760.0,0.62949333],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26814295],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055305736,[[121760.0,0.57075202],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26516471],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055306359,[[121760.0,0.40649447],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26516471],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055306737,[[121760.0,0.57075202],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26516471],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.64456638]]]
["bitfinex","BTCUSD",1760055307258,[[121760.0,0.57075202],[121750.0,0.20559145],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26516471],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.54456639]]]
["bitfinex","BTCUSD",1760055307466,[[121760.0,0.91276648],[121750.0,0.18091861],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.4099762],[121780.0,0.26516471],[121790.0,0.21207228],[121800.0,1.43678118],[121810.0,0.54456639]]]
["bitfinex","BTCUSD",1760055307467,[[121760.0,0.91276648],[121750.0,0.18091861],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.01377214],[121780.0,0.25019471],[121790.0,0.18739794],[121800.0,1.42873407],[121810.0,0.20255193]]]
["bitfinex","BTCUSD",1760055307671,[[121760.0,0.99276328],[121750.0,0.18091861],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.24573214],[121780.0,0.25019471],[121790.0,0.18739794],[121800.0,1.42873407],[121810.0,0.20255193]]]
["bitfinex","BTCUSD",1760055307876,[[121760.0,1.01743434],[121750.0,0.18091861],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.24573214],[121780.0,0.25019471],[121790.0,0.18739794],[121800.0,1.45340513],[121810.0,0.20255193]]]
["bitfinex","BTCUSD",1760055308314,[[121760.0,1.01743434],[121750.0,0.18091861],[121740.0,0.41973859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.24573214],[121780.0,0.25019471],[121790.0,0.18739794],[121800.0,1.45340513],[121810.0,0.2107391]]]
["bitfinex","BTCUSD",1760055308528,[[121760.0,1.01743434],[121750.0,0.41287861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,1.01069475]],[[121770.0,0.24573214],[121780.0,0.08595218],[121790.0,0.18739794],[121800.0,1.11340513],[121810.0,0.2107391]]]
["bitfinex","BTCUSD",1760055308743,[[121760.0,1.4405564],[121750.0,0.18091861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.79569473]],[[121770.0,0.01377214],[121780.0,0.08595218],[121790.0,0.17242794],[121800.0,0.64383407],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055308963,[[121760.0,1.4405564],[121750.0,0.41287861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.79569473]],[[121770.0,0.24573214],[121780.0,0.08595218],[121790.0,0.17242794],[121800.0,0.64383407],[121810.0,0.17240003]]]
["bitfinex","BTCUSD",1760055309176,[[121760.0,1.4405564],[121750.0,0.41287861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.79569473]],[[121770.0,0.24573214],[121780.0,0.08595218],[121790.0,0.17242794],[121800.0,0.64383407],[121810.0,0.19706924]]]
["bitfinex","BTCUSD",1760055309634,[[121760.0,1.4405564],[121750.0,0.41287861],[121740.0,0.18777859],[121730.0,0.1877928],[121720.0,0.71025473]],[[121770.0,0.05437917],[121780.0,0.25018333],[121790.0,0.17242794],[121800.0,0.64383407],[121810.0,0.19706924]]]
["bitfinex","BTCUSD",1760055309830,[[121760.0,1.4405564],[121750.0,0.41287861],[121740.0,0.18777859],[121730.0,0.2732328],[121720.0,0.71025473]],[[121770.0,0.05437917],[121780.0,0.25018333],[121790.0,0.17242794],[121800.0,0.64383407],[121810.0,0.19706924]]]
["bitfinex","BTCUSD",1760055310034,[[121760.0,1.4405564],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2732328],[121720.0,0.71025473]],[[121770.0,0.23196],[121780.0,0.16474333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924]]]
["bitfinex","BTCUSD",1760055310241,[[121760.0,1.4415564],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2732328],[121720.0,0.71025473]],[[121770.0,0.23196],[121780.0,0.16474333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924]]]
["bitfinex","BTCUSD",1760055310495,[[121770.0,0.16424406],[121760.0,1.4415564],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2732328]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[122100.0,0.41301931]]]
["bitfinex","BTCUSD",1760055310700,[[121770.0,0.66412972],[121760.0,1.04960194],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121990.0,51.3165]]]
["bitfinex","BTCUSD",1760055310919,[[121770.0,0.64770532],[121760.0,1.02493088],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121940.0,0.19978689]]]
["bitfinex","BTCUSD",1760055311124,[[121770.0,0.64770532],[121760.0,1.02593088],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121940.0,0.19978689]]]
["bitfinex","BTCUSD",1760055311329,[[121770.0,0.67237453],[121760.0,1.02593088],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121860.0,0.88853579]]]
["bitfinex","BTCUSD",1760055311491,[[121770.0,0.50813047],[121760.0,1.02593088],[121750.0,0.42109216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055311715,[[121770.0,0.50813047],[121760.0,1.02593088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.1725128]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055311905,[[121770.0,0.50813047],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055312277,[[121770.0,0.50813047],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055312686,[[121770.0,0.51642136],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055313433,[[121770.0,0.68066542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121860.0,0.38853579]]]
["bitfinex","BTCUSD",1760055314076,[[121770.0,0.68066542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121830.0,1.59676628]]]
["bitfinex","BTCUSD",1760055314304,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121830.0,1.62691818]]]
["bitfinex","BTCUSD",1760055317580,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121830.0,1.59676628]]]
["bitfinex","BTCUSD",1760055317783,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.20541775],[121830.0,1.62691818]]]
["bitfinex","BTCUSD",1760055318312,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121830.0,1.62691818]]]
["bitfinex","BTCUSD",1760055319689,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.19706924],[121820.0,1.02528071]]]
["bitfinex","BTCUSD",1760055321814,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.17240003],[121820.0,1.02528071]]]
["bitfinex","BTCUSD",1760055322024,[[121770.0,0.68166542],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.17240003],[121820.0,1.04994992]]]
["bitfinex","BTCUSD",1760055322368,[[121770.0,0.65699621],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.18054961],[121820.0,1.04994992]]]
["bitfinex","BTCUSD",1760055323242,[[121770.0,0.65699621],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.18054961],[121820.0,1.02528071]]]
["bitfinex","BTCUSD",1760055323459,[[121770.0,0.65699621],[121760.0,1.25589088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.39670333],[121790.0,0.25786794],[121800.0,0.30203407],[121810.0,0.17240003],[121820.0,1.02528071]]]
["bitfinex","BTCUSD",1760055323908,[[121770.0,0.31498175],[121760.0,0.68191642],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.00051218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.68348071]]]
["bitfinex","BTCUSD",1760055324113,[[121770.0,0.65699621],[121760.0,1.25585088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23243218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.68348071]]]
["bitfinex","BTCUSD",1760055324539,[[121770.0,0.65699621],[121760.0,1.28052009],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23243218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.68348071]]]
["bitfinex","BTCUSD",1760055324775,[[121770.0,0.65699621],[121760.0,1.28052009],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23243218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055324993,[[121770.0,0.65699621],[121760.0,1.25585088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23243218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055325454,[[121770.0,0.68166429],[121760.0,1.25585088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23243218],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055327273,[[121770.0,0.68166429],[121760.0,1.25585088],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121780.0,0.23160961],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055327483,[[121770.0,0.68166429],[121760.0,1.26406375],[121750.0,0.18913216],[121740.0,0.18777859],[121730.0,0.2579528]],[[121790.0,0.17242794],[121800.0,0.30203407],[121810.0,0.17240003],[121820.0,0.69172741],[121830.0,1.6265874]]]
["bitfinex","BTCUSD",1760055327705,[[121770.0,0.31069983],[121760.0,1.26406375],[121750.0,0.18913216],[121740.0,0.17249859],[121730.0,0.2579528]],[[121780.0,0.23192],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055327938,[[121770.0,0.31069983],[121760.0,1.26406375],[121750.0,0.18913216],[121740.0,0.18645859],[121730.0,0.2579528]],[[121780.0,0.23192],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055328381,[[121770.0,0.33964983],[121760.0,1.26406375],[121750.0,0.18913216],[121740.0,0.18645859],[121730.0,0.28430091]],[[121780.0,0.23192],[121790.0,0.17242794],[121800.0,0.38743407],[121810.0,0.17240003],[121820.0,0.69172741]]]
["bitfinex","BTCUSD",1760055368888,[[121790.0,0.28972579],[121780.0,0.30034579],[121770.0,0.45117047],[121760.0,0.84598449],[121750.0,0.2880342]],[[121800.0,0.45287391],[121810.0,0.24959015],[121820.0,0.43159006],[121830.0,0.22478677],[121840.0,1.57984867]]]
["bitfinex","BTCUSD",1760055414971,[[121810.0,0.58879691],[121800.0,1.25512942],[121790.0,0.2110489],[121780.0,0.27180172],[121770.0,0.2732894]],[[121820.0,0.18864291],[121830.0,0.2577718],[121840.0,0.17241872],[121850.0,0.61774517],[121870.0,0.2833966]]]
["bitfinex","BTCUSD",1760055465855,[[121850.0,0.36126359],[121840.0,0.46766856],[121830.0,0.53548713],[121820.0,0.5460811],[121810.0,0.31574516]],[[121860.0,0.39788968],[121870.0,0.16431237],[121880.0,0.5140582],[121890.0,0.18897283],[121900.0,0.44402412]]]
["bitfinex","BTCUSD",1760055558163,[[121850.0,8.251e-05],[121840.0,0.01472],[121830.0,0.55537574],[121820.0,0.44334941],[121810.0,0.68575554]],[[121860.0,0.64103968],[121870.0,0.2496701],[121880.0,0.51688341],[121890.0,0.97539433],[121900.0,0.65273719]]]
["bitfinex","BTCUSD",1760055673326,[[121850.0,8.251e-05],[121840.0,0.03715887],[121830.0,0.39090885],[121820.0,0.187015],[121810.0,0.26094765]],[[121860.0,0.82014601],[121870.0,0.59317455],[121880.0,0.98398571],[121890.0,0.16431933],[121900.0,0.64989901]]]
["bitfinex","BTCUSD",1760055749280,[[121850.0,0.31138887],[121840.0,0.46006555],[121830.0,0.25328593],[121820.0,0.44319701],[121810.0,0.56377765]],[[121860.0,0.64091968],[121870.0,0.50585759],[121880.0,0.89826936],[121890.0,0.50587933],[121900.0,0.93907658]]]
["bitfinex","BTCUSD",1760055845174,[[121810.0,1.49284201],[121800.0,0.44151605],[121790.0,0.40680359],[121780.0,1.00713867],[121770.0,0.74420744]],[[121820.0,0.24523692],[121840.0,0.23148],[121850.0,0.25774708],[121860.0,0.16412276],[121870.0,0.92935486]]]
["bitfinex","BTCUSD",1760055880221,[[121810.0,1.64772501],[121800.0,1.03929827],[121790.0,0.21044452],[121780.0,0.58006534],[121770.0,0.54304575]],[[121820.0,1e-08],[121870.0,0.6648221],[121880.0,0.17254043],[121890.0,0.67545421],[121900.0,0.17960757]]]
["bitfinex","BTCUSD",1760055923647,[[121810.0,1.70881738],[121800.0,0.62667062],[121790.0,0.69922236],[121780.0,0.73850534],[121770.0,0.98164575]],[[121820.0,1e-08],[121850.0,0.1641367],[121860.0,0.17232926],[121870.0,0.58246823],[121880.0,0.24965625]]]
["bitfinex","BTCUSD",1760056019303,[[121900.0,1.41633471],[121890.0,0.27582235],[121880.0,0.57400752],[121870.0,0.5883545],[121860.0,0.2970491]],[[121910.0,0.00010001],[121930.0,0.0102],[121940.0,0.17241852],[121950.0,0.23046767],[121960.0,0.62282806]]]
["bitfinex","BTCUSD",1760056116333,[[121940.0,1.45301155],[121930.0,0.28916614],[121920.0,0.59435648],[121910.0,0.39306618],[121900.0,1.47180336]],[[121950.0,0.24703224],[121970.0,0.16397514],[121980.0,0.65303618],[121990.0,0.25768539],[122000.0,5.8024457]]]
["bitfinex","BTCUSD",1760056167656,[[121940.0,1.3451219],[121930.0,0.37444614],[121920.0,0.59421272],[121910.0,0.51806616],[121900.0,0.57970737]],[[121950.0,0.24703224],[121980.0,0.16570274],[121990.0,0.47274789],[122000.0,5.52206174],[122010.0,0.50503277]]]
["bitfinex","BTCUSD",1760056261291,[[121940.0,0.53069829],[121930.0,0.55199903],[121920.0,0.70880971],[121910.0,0.24580834],[121900.0,0.38572521]],[[121950.0,0.40892638],[121960.0,0.73643665],[121970.0,0.1721737],[121980.0,0.2509828],[121990.0,0.19698101]]]
["bitfinex","BTCUSD",1760056320357,[[121930.0,0.02608997],[121920.0,0.16403873],[121910.0,0.46410588],[121900.0,0.69303789],[121890.0,0.66124887]],[[121940.0,1.15206086],[121950.0,0.16400164],[121960.0,0.43151775],[121970.0,0.62574377],[121980.0,1.08587957]]]
["bitfinex","BTCUSD",1760056412353,[[121930.0,0.00144996],[121920.0,0.19806591],[121910.0,0.54954632],[121900.0,0.2499863],[121890.0,0.75525332]],[[121940.0,0.67681982],[121950.0,0.50811233],[121960.0,0.19733979],[121970.0,1.14604375],[121980.0,0.5057028]]]
["bitfinex","BTCUSD",1760056416345,[[121930.0,0.02903996],[121920.0,0.22313473],[121910.0,0.18377662],[121900.0,0.2499863],[121890.0,0.74388332]],[[121940.0,0.67681982],[121950.0,0.50811233],[121960.0,0.17269899],[121970.0,1.14568258],[121980.0,0.53070279]]]
["bitfinex","BTCUSD",1760056515101,[[121890.0,0.00304555],[121880.0,0.03616493],[121870.0,0.55633478],[121860.0,0.60818394],[121850.0,0.70600856]],[[121900.0,0.5905241],[121910.0,0.59866694],[121920.0,0.17225526],[121930.0,0.25537345],[121940.0,1.18108684]]]
["bitfinex","BTCUSD",1760056601302,[[121890.0,0.6338456],[121880.0,0.72361878],[121870.0,0.22254336],[121860.0,0.5253251],[121850.0,0.74253855]],[[121900.0,0.4264152],[121910.0,0.16405795],[121920.0,0.51362437],[121930.0,0.18033017],[121940.0,0.48621922]]]
["bitfinex","BTCUSD",1760056671274,[[121840.0,0.23275467],[121830.0,0.73114138],[121820.0,0.18456142],[121810.0,1.04440553],[121800.0,0.59122862]],[[121850.0,0.39581623],[121860.0,0.16412276],[121870.0,0.51365335],[121880.0,0.44512087],[121890.0,0.16409349]]]
["bitfinex","BTCUSD",1760056797521,[[121860.0,1.66881026],[121850.0,0.3238261],[121840.0,0.77524054],[121830.0,0.52613296],[121820.0,0.36378662]],[[121870.0,0.19415137],[121900.0,0.2302648],[121910.0,0.67675728],[121920.0,0.31563653],[121940.0,0.65633508]]]
["bitfinex","BTCUSD",1760056873170,[[121860.0,0.49324835],[121850.0,0.74821461],[121840.0,0.3948423],[121830.0,0.52477296],[121820.0,0.40496926]],[[121870.0,0.42555137],[121880.0,0.16409871],[121890.0,0.59902698],[121900.0,0.23026478],[121910.0,0.87975602]]]
["bitfinex","BTCUSD",1760056929541,[[121860.0,0.49397835],[121850.0,0.66287563],[121840.0,0.54796421],[121830.0,0.7130918],[121820.0,0.42843217]],[[121870.0,0.58962066],[121880.0,0.42017756],[121890.0,0.28230198],[121900.0,0.48634553],[121910.0,0.85510613]]]
["bitfinex","BTCUSD",1760056975816,[[121810.0,0.22132552],[121800.0,0.20900349],[121790.0,0.44088846],[121780.0,1.06632293],[121770.0,0.24996936]],[[121820.0,0.84576877],[121830.0,0.16416317],[121840.0,0.53848346],[121850.0,0.23853807],[121860.0,1.18433561]]]
["bitfinex","BTCUSD",1760057072356,[[121810.0,0.21918853],[121800.0,0.45621717],[121790.0,0.19313069],[121780.0,1.14560032],[121770.0,0.22731306]],[[121820.0,0.61466231],[121830.0,0.16416348],[121840.0,0.45633424],[121850.0,0.68343807],[121860.0,0.9463903]]]
["bitfinex","BTCUSD",1760057115606,[[121810.0,0.00346438],[121800.0,0.0004],[121790.0,0.02466676],[121780.0,0.00821152],[121770.0,0.20086936]],[[121820.0,1.54786974],[121830.0,0.60584592],[121840.0,0.53929554],[121850.0,0.69179258],[121860.0,0.68889465]]]
["bitfinex","BTCUSD",1760057250695,[[121770.0,0.00244116],[121760.0,0.00040001],[121750.0,0.0004],[121740.0,0.06988557],[121690.0,0.29889213]],[[121780.0,1.54643633],[121790.0,0.23851837],[121800.0,0.63673793],[121810.0,0.97481835],[121820.0,0.84819632]]]
["bitfinex","BTCUSD",1760057325138,[[121760.0,0.05175287],[121750.0,0.43272895],[121740.0,0.44911778],[121730.0,0.18441157],[121720.0,1.10134637]],[[121770.0,0.67841149],[121780.0,0.50611057],[121790.0,0.18223537],[121800.0,0.53710832],[121810.0,0.57226516]]]
["bitfinex","BTCUSD",1760057368046,[[121760.0,1e-08],[121750.0,0.0004],[121740.0,0.01285],[121730.0,0.24087225],[121720.0,0.18537542]],[[121770.0,2.14207325],[121780.0,0.22495247],[121790.0,0.27340486],[121800.0,0.88648429],[121810.0,0.35252138]]]
["bitfinex","BTCUSD",1760057457870,[[121780.0,1.82878775],[121770.0,0.36197279],[121760.0,1.00376167],[121750.0,0.34667304],[121740.0,0.38100786]],[[121790.0,0.00136944],[121800.0,4e-05],[121830.0,0.06619503],[121840.0,0.42886626],[121850.0,0.58696171]]]
["bitfinex","BTCUSD",1760057462513,[[121780.0,1.34583811],[121770.0,0.30145009],[121760.0,0.49090239],[121750.0,0.34667304],[121740.0,1.12519018]],[[121790.0,0.00136944],[121800.0,4e-05],[121820.0,0.00364],[121830.0,0.57218835],[121840.0,0.42886626]]]
["bitfinex","BTCUSD",1760057638602,[[121820.0,2.4205986],[121810.0,0.28473018],[121800.0,0.69633453],[121790.0,0.58433212],[121780.0,0.48795562]],[[121830.0,1e-08],[121870.0,0.06619503],[121890.0,0.00840411],[121900.0,0.65742278],[121910.0,0.17230574]]]
["bitfinex","BTCUSD",1760057653757,[[121890.0,0.32235675],[121880.0,0.74835195],[121870.0,0.21391511],[121860.0,0.82826249],[121850.0,0.26412498]],[[121900.0,0.07462479],[121920.0,0.81151439],[121930.0,0.16410809],[121940.0,1.59245974],[121960.0,0.53082582]]]
["bitfinex","BTCUSD",1760057735863,[[121880.0,1.01611471],[121870.0,0.17646808],[121860.0,0.67061742],[121850.0,0.33690426],[121840.0,0.85498643]],[[121890.0,0.02827377],[121900.0,0.00074444],[121910.0,0.20487899],[121920.0,0.32399953],[121930.0,0.50530464]]]
["bitfinex","BTCUSD",1760057805922,[[121870.0,0.02420069],[121860.0,0.20648831],[121850.0,0.19397966],[121840.0,0.75533562],[121830.0,0.29187027]],[[121880.0,0.42337815],[121890.0,0.51667729],[121900.0,0.43749374],[121910.0,0.59890329],[121920.0,0.93959211]]]
["bitfinex","BTCUSD",1760057940190,[[121850.0,0.33354527],[121840.0,0.43978727],[121830.0,0.55006416],[121820.0,0.56022245],[121810.0,0.46672113]],[[121860.0,0.42273353],[121870.0,0.24946929],[121880.0,0.45653645],[121890.0,0.17228647],[121900.0,1.28958584]]]
["bitfinex","BTCUSD",1760058050418,[[121850.0,0.64711453],[121840.0,0.43223565],[121830.0,0.24025939],[121820.0,0.74767179],[121810.0,0.40142314]],[[121860.0,0.25675077],[121870.0,0.08833824],[121880.0,0.172813],[121890.0,0.42840562],[121900.0,0.86104058]]]
["bitfinex","BTCUSD",1760058129302,[[121910.0,0.01574],[121900.0,0.35486764],[121890.0,0.50629166],[121880.0,0.51759987],[121870.0,0.26985475]],[[121920.0,0.58043951],[121930.0,0.49176895],[121940.0,0.23878458],[121970.0,0.25524844],[121980.0,1.30132687]]]
["bitfinex","BTCUSD",1760058143446,[[121910.0,0.21593699],[121900.0,0.3632499],[121890.0,0.88452937],[121880.0,0.28759367],[121870.0,0.28389329]],[[121920.0,0.65222456],[121930.0,0.60190428],[121940.0,0.23878458],[121950.0,1.35362751],[121960.0,1.03681471]]]
["bitfinex","BTCUSD",1760058234432,[[121930.0,1.02186988],[121920.0,0.60270794],[121910.0,0.70776936],[121900.0,0.28575265],[121890.0,0.74739814]],[[121940.0,0.00122237],[121960.0,0.18066221],[121970.0,0.47717868],[121980.0,0.18276362],[121990.0,0.57864307]]]
["bitfinex","BTCUSD",1760058297405,[[121930.0,1.14557671],[121920.0,0.53507528],[121910.0,0.18468822],[121900.0,1.20069556],[121890.0,0.68415025]],[[121940.0,0.24725237],[121950.0,0.21216],[121960.0,0.00901],[121970.0,0.34129868],[121980.0,0.19108463]]]
["bitfinex","BTCUSD",1760058330781,[[121930.0,1.69701039],[121920.0,1.09092185],[121910.0,0.18468822],[121900.0,0.47734539],[121890.0,0.32325749]],[[121940.0,1e-08],[121960.0,0.0002],[121980.0,0.00941067],[121990.0,0.2385407],[122000.0,5.79707908]]]
["bitfinex","BTCUSD",1760058449164,[[121920.0,1e-08],[121870.0,0.51891797],[121860.0,0.80436386],[121850.0,0.25046702],[121840.0,0.53493415]],[[121930.0,1.13491508],[121940.0,0.9719966],[121950.0,0.64887704],[121960.0,0.94769052],[121970.0,0.4192514]]]
["bitfinex","BTCUSD",1760058495794,[[121880.0,0.00255056],[121860.0,0.34132244],[121850.0,0.27006167],[121840.0,0.95961502],[121830.0,0.33839789]],[[121890.0,0.76906236],[121900.0,0.50540238],[121910.0,0.52189104],[121920.0,1.38993898],[121930.0,0.28902852]]]
["bitfinex","BTCUSD",1760058562975,[[121880.0,1e-08],[121840.0,0.02465139],[121830.0,0.50627944],[121820.0,0.50185535],[121810.0,0.2426069]],[[121890.0,2.42365038],[121900.0,1.57214163],[121910.0,0.52993104],[121920.0,0.26119332],[121930.0,0.93774278]]]
["bitfinex","BTCUSD",1760058623061,[[121880.0,0.76028345],[121870.0,0.40733801],[121860.0,0.24427861],[121850.0,0.26978271],[121840.0,0.80646372]],[[121890.0,0.47745],[121900.0,0.16407002],[121910.0,0.25761829],[121920.0,0.60633513],[121930.0,0.50402854]]]
["bitfinex","BTCUSD",1760058695375,[[121880.0,0.91968552],[121870.0,0.18393257],[121860.0,0.52534642],[121850.0,0.24670984],[121840.0,0.60051718]],[[121890.0,0.47733],[121900.0,0.17287911],[121910.0,0.51349146],[121920.0,0.50318235],[121930.0,0.53709382]]]
["bitfinex","BTCUSD",1760058883955,[[121880.0,1.45084628],[121870.0,0.5538856],[121860.0,0.33963018],[121850.0,0.68806983],[121840.0,1.20499626]],[[121890.0,0.24597],[121920.0,0.24724953],[121930.0,0.52285618],[121940.0,0.53514798],[121950.0,0.52060134]]]
["bitfinex","BTCUSD",1760058943431,[[121860.0,0.03934933],[121850.0,0.47307412],[121840.0,0.4633766],[121830.0,0.81767333],[121820.0,0.65887315]],[[121870.0,0.94469264],[121880.0,0.50534722],[121890.0,0.17228647],[121900.0,0.43012857],[121910.0,0.54960846]]]
["bitfinex","BTCUSD",1760059014449,[[121890.0,0.63340029],[121880.0,0.17653463],[121870.0,0.38072355],[121860.0,0.90084628],[121850.0,0.62214999]],[[121900.0,0.00136774],[121910.0,0.00881],[121920.0,0.51273878],[121930.0,0.27885263],[121940.0,0.49435448]]]
["bitfinex","BTCUSD",1760059075852,[[121870.0,0.33881239],[121860.0,0.44054262],[121850.0,0.55607487],[121840.0,0.71335242],[121830.0,0.1973214]],[[121880.0,0.49336],[121890.0,0.52665262],[121900.0,0.18168853],[121910.0,0.24726352],[121920.0,0.96353083]]]
["bitfinex","BTCUSD",1760059126979,[[121870.0,0.28983654],[121860.0,0.54264583],[121850.0,0.19269501],[121840.0,0.92309032],[121830.0,0.28783331]],[[121880.0,0.25295464],[121890.0,0.1883206],[121900.0,0.539599],[121910.0,0.24726352],[121920.0,0.91435201]]]
["bitfinex","BTCUSD",1760059262283,[[121860.0,0.00063566],[121840.0,0.16414879],[121830.0,0.31075052],[121820.0,0.67177984],[121810.0,0.40878967]],[[121870.0,1.61035901],[121880.0,0.42764569],[121890.0,0.26748084],[121900.0,0.94788519],[121910.0,0.32745615]]]
["bitfinex","BTCUSD",1760059308113,[[121860.0,1e-08],[121810.0,0.0082095],[121800.0,0.24259378],[121790.0,0.44084326],[121780.0,0.8388479]],[[121870.0,2.49283275],[121880.0,1.16007588],[121890.0,0.8882543],[121900.0,0.22402416],[121910.0,0.63127567]]]
["bitfinex","BTCUSD",1760059351636,[[121860.0,1e-08],[121820.0,0.01239],[121810.0,0.20811829],[121800.0,0.27571081],[121790.0,0.6383071]],[[121870.0,2.04881684],[121880.0,0.68448215],[121890.0,0.63758246],[121900.0,0.52402416],[121910.0,0.27230426]]]
["bitfinex","BTCUSD",1760059425025,[[121800.0,0.00362235],[121790.0,0.0004],[121780.0,0.06799494],[121770.0,0.18433383],[121760.0,0.34872896]],[[121810.0,1.02194897],[121820.0,0.45327501],[121830.0,0.57821643],[121840.0,0.76970807],[121850.0,0.29382138]]]
["bitfinex","BTCUSD",1760059469139,[[121790.0,0.0009625],[121780.0,0.0004],[121770.0,0.03634],[121760.0,0.18380836],[121750.0,0.53075055]],[[121800.0,1.25775001],[121810.0,0.17171013],[121820.0,0.23701034],[121830.0,0.34275818],[121840.0,1.03935153]]]
["bitfinex","BTCUSD",1760059548928,[[121860.0,0.21521276],[121850.0,0.59481527],[121840.0,0.69597518],[121830.0,0.18377478],[121820.0,0.94557726]],[[121870.0,0.01518648],[121880.0,0.70289599],[121890.0,0.171603],[121900.0,0.83601966],[121920.0,1.57071663]]]
["bitfinex","BTCUSD",1760059649972,[[121850.0,5.04e-05],[121830.0,0.26762194],[121820.0,0.47375792],[121810.0,0.26388024],[121800.0,1.26760276]],[[121860.0,1.64536911],[121870.0,0.22162929],[121880.0,0.86936856],[121890.0,0.26555361],[121900.0,1.4519157]]]
["bitfinex","BTCUSD",1760059697847,[[121850.0,1.51195033],[121840.0,0.6033131],[121830.0,0.31180637],[121820.0,0.59223325],[121810.0,0.48192163]],[[121860.0,0.24823693],[121900.0,0.06619503],[121910.0,0.17984422],[121920.0,0.95136492],[121930.0,0.6958824]]]
["bitfinex","BTCUSD",1760059730506,[[121880.0,0.05012],[121870.0,0.1757178],[121860.0,0.8562387],[121850.0,0.89244244],[121840.0,0.66664412]],[[121890.0,0.40296236],[121900.0,0.52100911],[121910.0,0.26513917],[121920.0,0.58286831],[121930.0,0.20525492]]]
["bitfinex","BTCUSD",1760059817295,[[121890.0,1.60112815],[121880.0,0.90697489],[121870.0,0.33253919],[121860.0,0.55026961],[121850.0,0.52583316]],[[121900.0,0.00101613],[121920.0,0.06619503],[121930.0,0.0002],[121940.0,0.3774124],[121950.0,0.21965743]]]
["bitfinex","BTCUSD",1760059882582,[[121890.0,1.68628912],[121880.0,0.63942648],[121870.0,0.33253919],[121860.0,1.31768025],[121850.0,0.52583316]],[[121900.0,0.00101613],[121920.0,0.00820209],[121930.0,0.18677864],[121940.0,0.58286865],[121950.0,0.20462743]]]
["bitfinex","BTCUSD",1760060009163,[[121890.0,1.14726162],[121880.0,0.64260805],[121870.0,0.5252913],[121860.0,1.22905461],[121850.0,0.61992948]],[[121900.0,0.00101613],[121920.0,0.40344409],[121930.0,0.28171982],[121940.0,0.50955684],[121950.0,0.17998717]]]
["bitfinex","BTCUSD",1760060102511,[[121900.0,0.32885504],[121890.0,1.07807255],[121880.0,0.36515709],[121870.0,0.76719808],[121860.0,0.52489151]],[[121910.0,0.03832],[121920.0,0.16405248],[121930.0,0.83749128],[121940.0,0.16421523],[121950.0,0.26628161]]]
["bitfinex","BTCUSD",1760060144153,[[121900.0,0.00021387],[121890.0,0.42007169],[121880.0,0.46621662],[121870.0,0.43727326],[121860.0,0.54259557]],[[121910.0,0.82246134],[121920.0,0.41999317],[121930.0,0.27899609],[121940.0,1.18933208],[121950.0,0.2386622]]]
["bitfinex","BTCUSD",1760060191420,[[121830.0,0.00306344],[121820.0,0.55019394],[121810.0,0.18463209],[121800.0,1.03224964],[121790.0,0.40822783]],[[121840.0,0.6792997],[121850.0,0.16413623],[121860.0,0.61013568],[121870.0,0.24568978],[121880.0,0.53014643]]]
["bitfinex","BTCUSD",1760060258199,[[121830.0,0.00306344],[121820.0,0.00041041],[121810.0,0.02466453],[121790.0,0.18119884],[121780.0,0.36952116]],[[121840.0,2.1696944],[121850.0,0.59190635],[121860.0,1.39422664],[121870.0,0.26778878],[121880.0,1.30088628]]]
["bitfinex","BTCUSD",1760060372570,[[121790.0,0.00198654],[121780.0,0.0004],[121770.0,0.27666537],[121760.0,0.46519299],[121750.0,0.19659112]],[[121800.0,1.52551678],[121810.0,0.56644365],[121820.0,0.90684949],[121830.0,0.33753819],[121840.0,1.43672566]]]
["bitfinex","BTCUSD",1760060417992,[[121760.0,1e-08],[121750.0,0.0004],[121740.0,0.0004],[121730.0,0.0004],[121720.0,0.0004]],[[121770.0,2.10730294],[121780.0,0.27186965],[121790.0,1.06053741],[121800.0,0.87810982],[121810.0,0.92085431]]]
["bitfinex","BTCUSD",1760060458661,[[121700.0,1e-08],[121690.0,0.0004],[121680.0,0.0004],[121670.0,0.01163],[121660.0,0.05122925]],[[121710.0,1.22515132],[121720.0,1.00301838],[121730.0,0.31674147],[121740.0,0.55434351],[121750.0,0.86804796]]]
["bitfinex","BTCUSD",1760060492089,[[121610.0,0.05146394],[121600.0,0.27659359],[121590.0,0.54909652],[121580.0,0.44106798],[121560.0,0.62113145]],[[121620.0,0.46559091],[121630.0,0.42153375],[121640.0,0.44085254],[121650.0,0.67639609],[121660.0,0.51268821]]]
["bitfinex","BTCUSD",1760060525593,[[121610.0,1.29219161],[121600.0,0.4410653],[121590.0,0.25511439],[121580.0,1.18357131],[121570.0,0.16491317]],[[121620.0,0.30138428],[121630.0,0.24995361],[121640.0,0.17264084],[121650.0,0.16440608],[121660.0,0.23059863]]]
["bitfinex","BTCUSD",1760060580246,[[121670.0,0.71966167],[121660.0,0.22518972],[121650.0,0.52510935],[121640.0,0.72235046],[121630.0,0.29011716]],[[121680.0,0.23373118],[121690.0,0.24983259],[121700.0,0.23882408],[121710.0,0.17261421],[121720.0,1.2634754]]]
["bitfinex","BTCUSD",1760060712571,[[121650.0,0.08784375],[121640.0,0.52701637],[121630.0,0.5545652],[121620.0,0.40847313],[121610.0,0.26445546]],[[121660.0,0.16439256],[121670.0,0.48209905],[121680.0,0.51657146],[121690.0,0.17554791],[121700.0,0.2635152]]]
["bitfinex","BTCUSD",1760060742276,[[121650.0,1.17869369],[121640.0,0.67377156],[121630.0,0.34996319],[121620.0,1.07203501],[121610.0,0.34258121]],[[121660.0,0.4788],[121680.0,0.25968231],[121690.0,0.17256967],[121700.0,0.49577138],[121710.0,0.85473421]]]
["bitfinex","BTCUSD",1760060799624,[[121650.0,1.35051547],[121640.0,0.63077362],[121630.0,0.3463815],[121620.0,0.20119312],[121610.0,0.39790931]],[[121660.0,0.2216],[121670.0,0.232],[121680.0,0.16593913],[121690.0,0.25804982],[121700.0,0.24753408]]]
["bitfinex","BTCUSD",1760060870696,[[121650.0,1.36832141],[121640.0,0.44149047],[121630.0,0.57983534],[121620.0,0.80010506],[121610.0,0.35682146]],[[121660.0,0.020137],[121680.0,0.16593869],[121690.0,0.53736176],[121700.0,0.5464945],[121710.0,0.51261421]]]
["bitfinex","BTCUSD",1760060929292,[[121670.0,0.05054],[121660.0,0.62668282],[121650.0,0.49817208],[121640.0,0.5269739],[121630.0,0.87235341]],[[121680.0,0.47938364],[121690.0,0.30014031],[121700.0,0.590072],[121720.0,0.92336635],[121730.0,0.39007773]]]
["bitfinex","BTCUSD",1760061048026,[[121680.0,0.5567829],[121670.0,0.25914111],[121660.0,0.28860642],[121650.0,0.18428898],[121640.0,0.75491431]],[[121690.0,0.17305204],[121700.0,0.23875323],[121710.0,0.16730546],[121720.0,0.98147125],[121730.0,0.19603146]]]
["bitfinex","BTCUSD",1760061103600,[[121660.0,0.8229584],[121650.0,0.17605595],[121640.0,0.69775974],[121630.0,0.26981274],[121620.0,1.30036537]],[[121670.0,0.28883929],[121690.0,0.18178238],[121700.0,0.4957431],[121710.0,0.52901657],[121720.0,0.66438202]]]
["bitfinex","BTCUSD",1760061146135,[[121760.0,1.79171975],[121750.0,0.26199993],[121740.0,1.03012347],[121730.0,0.52643119],[121720.0,0.33350924]],[[121770.0,0.00070492],[121790.0,0.07403191],[121800.0,0.1581],[121810.0,0.23879651],[121820.0,0.42143235]]]
["bitfinex","BTCUSD",1760061199502,[[121780.0,0.16423029],[121770.0,0.16423399],[121760.0,1.51219218],[121750.0,0.2012329],[121740.0,0.37332816]],[[121800.0,0.19595594],[121810.0,0.17260032],[121820.0,0.16437683],[121840.0,0.669132],[121850.0,2.00713064]]]
["bitfinex","BTCUSD",1760061259012,[[121750.0,0.00187482],[121720.0,0.01191],[121710.0,0.46511923],[121700.0,0.4743535],[121690.0,0.21497188]],[[121760.0,0.61433327],[121770.0,0.75921575],[121780.0,0.4835364],[121790.0,0.29936514],[121800.0,1.13083528]]]
["bitfinex","BTCUSD",1760061340344,[[121750.0,0.99563959],[121740.0,0.43197319],[121730.0,0.62778807],[121720.0,1.15884758],[121710.0,0.32051364]],[[121760.0,0.09688812],[121780.0,0.23239217],[121790.0,0.27172013],[121800.0,0.17241892],[121810.0,0.85436032]]]
["bitfinex","BTCUSD",1760061387498,[[121760.0,0.28414237],[121750.0,0.22652842],[121740.0,0.44078104],[121730.0,0.19691992],[121720.0,0.72393016]],[[121770.0,0.48164406],[121780.0,0.4323603],[121790.0,0.19436905],[121800.0,1.34025384],[121810.0,0.51260032]]]
["bitfinex","BTCUSD",1760061494202,[[121750.0,0.98741984],[121740.0,0.44083363],[121730.0,0.46443924],[121720.0,1.27457548],[121710.0,0.61596032]],[[121760.0,0.06923506],[121780.0,0.00872369],[121790.0,0.16421873],[121800.0,0.42889388],[121820.0,0.45106717]]]
["bitfinex","BTCUSD",1760061539055,[[121750.0,0.32348189],[121740.0,0.75806075],[121730.0,0.684642],[121720.0,0.67428987],[121710.0,0.38986433]],[[121760.0,0.06779491],[121770.0,0.16424521],[121780.0,0.23239513],[121790.0,0.16422126],[121800.0,0.25785892]]]
["bitfinex","BTCUSD",1760061572833,[[121760.0,0.5846796],[121750.0,0.17651264],[121740.0,0.18401704],[121730.0,0.4288275],[121720.0,1.02026114]],[[121770.0,0.56394],[121790.0,0.17592533],[121800.0,1.25102313],[121810.0,0.27260031],[121820.0,0.17258306]]]
["bitfinex","BTCUSD",1760061638487,[[121750.0,0.00123876],[121700.0,0.53067221],[121690.0,0.23260153],[121680.0,0.51859149],[121670.0,0.66772774]],[[121760.0,1.73231353],[121770.0,0.16424557],[121780.0,0.5436727],[121790.0,0.36318591],[121800.0,0.58816084]]]
["bitfinex","BTCUSD",1760061713514,[[121640.0,0.00356052],[121630.0,0.0004],[121620.0,0.25736998],[121610.0,0.2071121],[121600.0,0.44986115]],[[121650.0,0.88439446],[121660.0,0.47935186],[121670.0,0.1976115],[121680.0,0.42136254],[121690.0,0.24657622]]]
["bitfinex","BTCUSD",1760061736985,[[121600.0,0.25696999],[121590.0,0.0305519],[121580.0,0.43271986],[121570.0,0.2145397],[121560.0,0.44526742]],[[121610.0,1.02300894],[121620.0,0.31700793],[121630.0,1.02445787],[121640.0,0.47370922],[121650.0,0.65692529]]]
["bitfinex","BTCUSD",1760061785542,[[121590.0,1e-08],[121570.0,0.0004],[121550.0,0.0301519],[121540.0,0.35544281],[121530.0,0.20990394]],[[121600.0,2.49200443],[121610.0,0.77062566],[121620.0,0.20394557],[121630.0,0.61675343],[121640.0,0.90467351]]]
["bitfinex","BTCUSD",1760061811347,[[121590.0,1e-08],[121570.0,0.0305519],[121560.0,0.20923333],[121550.0,0.52824763],[121540.0,0.18987713]],[[121600.0,1.21766668],[121610.0,0.56890109],[121620.0,0.17454645],[121630.0,0.32236573],[121640.0,0.85808337]]]
["bitfinex","BTCUSD",1760061852782,[[121570.0,1.01797674],[121560.0,0.94843381],[121550.0,0.45203151],[121540.0,0.69834286],[121530.0,0.26496667]],[[121580.0,0.04819019],[121590.0,0.23436],[121600.0,0.08556],[121610.0,0.16603778],[121620.0,0.51266989]]]
["bitfinex","BTCUSD",1760061898346,[[121560.0,0.02780375],[121550.0,0.03412],[121540.0,0.53605938],[121530.0,0.18476495],[121520.0,0.55036425]],[[121570.0,1.20182427],[121580.0,0.50764134],[121590.0,0.51648413],[121600.0,0.5736238],[121610.0,0.3342646]]]
["bitfinex","BTCUSD",1760061978225,[[121560.0,0.00048059],[121540.0,0.01186],[121530.0,0.24194851],[121520.0,0.18517616],[121510.0,0.20618489]],[[121570.0,1.29902477],[121580.0,0.77548937],[121590.0,0.22380283],[121600.0,0.53017409],[121610.0,1.0721975]]]
["bitfinex","BTCUSD",1760062016216,[[121490.0,0.21370107],[121480.0,0.19282469],[121470.0,0.5589106],[121460.0,0.17711289],[121450.0,0.16900348]],[[121500.0,0.64882011],[121510.0,0.59481069],[121520.0,0.23537598],[121530.0,0.50715272],[121540.0,0.50455487]]]
["bitfinex","BTCUSD",1760062056068,[[121460.0,0.00051418],[121450.0,7e-05],[121440.0,0.04940472],[121430.0,0.54329025],[121420.0,0.18538863]],[[121470.0,0.89523904],[121480.0,0.6404958],[121490.0,0.57573096],[121500.0,0.32272915],[121510.0,0.50728412]]]
["bitfinex","BTCUSD",1760062078859,[[121370.0,0.5840818],[121360.0,0.20911441],[121350.0,0.55114882],[121340.0,0.5248703],[121330.0,0.56334348]],[[121380.0,0.48497081],[121400.0,0.16474828],[121410.0,0.17298877],[121420.0,0.87720218],[121450.0,1.65781866]]]
["bitfinex","BTCUSD",1760062173920,[[121410.0,0.59137325],[121400.0,0.86896091],[121390.0,0.18501527],[121380.0,0.24815796],[121370.0,0.32277159]],[[121420.0,0.00015162],[121430.0,0.00137505],[121440.0,0.08572],[121450.0,0.01888384],[121460.0,0.52894101]]]
["bitfinex","BTCUSD",1760062209317,[[121400.0,0.02838618],[121390.0,0.4586754],[121380.0,0.45107457],[121370.0,0.18506295],[121360.0,1.03267941]],[[121410.0,0.76288107],[121420.0,0.1860275],[121430.0,0.70913828],[121440.0,0.45276565],[121450.0,0.512912]]]
["bitfinex","BTCUSD",1760062257006,[[121420.0,0.2165275],[121410.0,0.75661281],[121400.0,0.58057969],[121390.0,0.17679262],[121380.0,0.42823919]],[[121430.0,0.0667717],[121440.0,0.41177513],[121450.0,0.61557139],[121460.0,0.1835565],[121500.0,0.44275999]]]
["bitfinex","BTCUSD",1760062305649,[[121430.0,1.5355968],[121420.0,0.24645235],[121410.0,0.39732226],[121400.0,0.52907574],[121390.0,0.31249662]],[[121440.0,0.00051433],[121470.0,0.1728839],[121480.0,0.19217126],[121490.0,0.19421125],[121500.0,0.93021442]]]
["bitfinex","BTCUSD",1760062362885,[[121420.0,0.00137502],[121390.0,0.16475726],[121380.0,0.21653589],[121370.0,0.44299999],[121360.0,0.84777695]],[[121430.0,2.12484854],[121440.0,0.42543924],[121450.0,0.26120987],[121460.0,1.38062154],[121470.0,0.19480457]]]
["bitfinex","BTCUSD",1760062444165,[[121420.0,1e-08],[121370.0,0.01203],[121360.0,0.30228974],[121350.0,0.185083],[121340.0,0.79156845]],[[121430.0,2.82307294],[121440.0,1.24976194],[121450.0,0.49556417],[121460.0,0.362399],[121470.0,0.52983623]]]
["bitfinex","BTCUSD",1760062527507,[[121370.0,1.29492048],[121360.0,0.63605397],[121350.0,0.39596401],[121340.0,0.63626864],[121330.0,0.3788097]],[[121380.0,0.23989557],[121400.0,0.23476],[121420.0,0.25063985],[121430.0,0.18359454],[121440.0,0.91767426]]]
["bitfinex","BTCUSD",1760062574492,[[121370.0,0.41138394],[121360.0,0.45974218],[121350.0,0.18508313],[121340.0,1.04801027],[121330.0,0.31174248]],[[121380.0,0.52926578],[121390.0,0.17540833],[121400.0,0.50467206],[121410.0,0.52424581],[121420.0,0.44783051]]]
["bitfinex","BTCUSD",1760062666673,[[121370.0,1.30009198],[121360.0,0.88351288],[121350.0,0.24713253],[121340.0,0.72000446],[121330.0,0.28674249]],[[121380.0,1e-08],[121420.0,0.25468567],[121430.0,0.23867489],[121440.0,0.52070728],[121450.0,0.61059165]]]
["bitfinex","BTCUSD",1760062677357,[[121410.0,0.02739562],[121400.0,0.32456753],[121390.0,0.1846645],[121380.0,0.43442101],[121370.0,0.63789078]],[[121420.0,0.1817539],[121430.0,0.75068427],[121440.0,0.4347332],[121450.0,0.57744494],[121460.0,0.79589312]]]
["bitfinex","BTCUSD",1760062766095,[[121430.0,1.27724981],[121420.0,0.53011623],[121410.0,0.28534323],[121400.0,0.86305342],[121390.0,0.8198216]],[[121440.0,0.00135536],[121450.0,0.00020146],[121470.0,0.18432],[121480.0,0.25895025],[121490.0,0.16469046]]]
["bitfinex","BTCUSD",1760062847490,[[121460.0,1.47162041],[121450.0,0.18473535],[121440.0,0.45968267],[121430.0,0.57209391],[121420.0,1.14370936]],[[121470.0,0.24848253],[121490.0,0.23466576],[121500.0,0.16461],[121510.0,0.51643709],[121520.0,0.4773658]]]
["bitfinex","BTCUSD",1760062950871,[[121460.0,1.45257971],[121450.0,0.18473535],[121440.0,0.46400638],[121430.0,0.71116407],[121420.0,1.29002172]],[[121470.0,0.05146256],[121490.0,0.17335949],[121500.0,0.43055794],[121510.0,0.4306323],[121520.0,0.50800662]]]
["bitfinex","BTCUSD",1760063014548,[[121460.0,0.82627002],[121450.0,0.26217476],[121440.0,0.97688778],[121430.0,0.29501863],[121420.0,0.66465115]],[[121470.0,0.05146256],[121480.0,0.16463687],[121490.0,0.19809036],[121500.0,0.74914734],[121510.0,0.25874479]]]
["bitfinex","BTCUSD",1760063095155,[[121450.0,1e-08],[121420.0,0.27742025],[121410.0,0.21234752],[121400.0,0.44266374],[121390.0,0.61610519]],[[121460.0,1.68600462],[121470.0,0.58895192],[121480.0,1.04479629],[121490.0,0.25714677],[121500.0,1.28039457]]]
["bitfinex","BTCUSD",1760063120619,[[121450.0,1e-08],[121410.0,0.01630991],[121400.0,0.20876171],[121390.0,0.8691289],[121380.0,0.49549959]],[[121460.0,1.26418161],[121470.0,0.54053984],[121480.0,1.0869775],[121490.0,0.22047622],[121500.0,0.60668115]]]
["bitfinex","BTCUSD",1760063238818,[[121370.0,1.24130371],[121360.0,0.60681911],[121350.0,0.25488085],[121340.0,0.38819238],[121330.0,0.63003326]],[[121380.0,0.23223794],[121410.0,0.491806],[121420.0,0.23599622],[121430.0,0.85988934],[121440.0,1.05787445]]]
["bitfinex","BTCUSD",1760063250547,[[121370.0,1.26592966],[121360.0,0.52109911],[121350.0,0.36560084],[121340.0,0.31544838],[121330.0,0.18715327]],[[121380.0,0.03610549],[121420.0,0.19680085],[121430.0,0.25865913],[121440.0,0.90960028],[121450.0,0.50881249]]]
["bitfinex","BTCUSD",1760063353066,[[121430.0,1.33374487],[121420.0,0.2704809],[121410.0,0.62950018],[121400.0,1.00129425],[121390.0,0.41717137]],[[121440.0,0.04204765],[121470.0,0.00137443],[121480.0,0.25850947],[121490.0,0.16467255],[121500.0,0.26636522]]]
["bitfinex","BTCUSD",1760063409795,[[121470.0,0.76452707],[121460.0,0.66661212],[121450.0,0.18631556],[121440.0,0.9578904],[121430.0,0.65338627]],[[121480.0,0.4815398],[121490.0,0.25031255],[121500.0,0.26101514],[121510.0,1.29240071],[121520.0,0.45243431]]]
["bitfinex","BTCUSD",1760063488212,[[121390.0,0.05504628],[121380.0,0.55617325],[121370.0,0.2930012],[121360.0,0.76154674],[121350.0,0.50514716]],[[121400.0,0.62450207],[121410.0,0.25042185],[121420.0,0.27091307],[121430.0,0.87358189],[121440.0,0.73916745]]]
["bitfinex","BTCUSD",1760063517239,[[121390.0,1.0028995],[121380.0,0.52538427],[121370.0,0.3231531],[121360.0,0.88737072],[121350.0,0.16514716]],[[121400.0,0.2194992],[121420.0,0.17295425],[121430.0,0.17294055],[121440.0,0.51701398],[121450.0,0.1729761]]]
["bitfinex","BTCUSD",1760063600685,[[121350.0,0.00151202],[121340.0,0.0004],[121330.0,0.01408581],[121320.0,0.55344354],[121310.0,0.18472949]],[[121360.0,1.54648759],[121370.0,0.17600017],[121380.0,1.36590589],[121390.0,0.57236146],[121400.0,0.51744262]]]
["bitfinex","BTCUSD",1760063648613,[[121260.0,0.00206151],[121230.0,0.08756786],[121220.0,0.53818892],[121210.0,0.17622783],[121200.0,0.86934947]],[[121270.0,1.18607664],[121280.0,0.5093707],[121290.0,0.62752244],[121300.0,0.22003235],[121310.0,0.77924862]]]
["bitfinex","BTCUSD",1760063688313,[[121260.0,0.47664504],[121250.0,0.20113314],[121240.0,0.44322385],[121230.0,0.20276182],[121220.0,0.43186611]],[[121270.0,0.24739],[121280.0,0.42353863],[121290.0,0.17313961],[121300.0,0.76350914],[121310.0,0.34334243]]]
["bitfinex","BTCUSD",1760063730897,[[121260.0,1e-08],[121240.0,0.20943929],[121230.0,0.19866972],[121220.0,0.56311748],[121210.0,0.18917356]],[[121270.0,1.82315496],[121280.0,0.5211051],[121290.0,0.54123912],[121300.0,0.63478045],[121310.0,0.86367966]]]
["bitfinex","BTCUSD",1760063792900,[[121260.0,1e-08],[121230.0,0.0138269],[121210.0,0.01633721],[121200.0,0.24220297],[121190.0,0.43582331]],[[121270.0,2.69344085],[121280.0,1.40976356],[121290.0,0.21673238],[121300.0,0.34892567],[121310.0,1.77856536]]]
["bitfinex","BTCUSD",1760063907847,[[121230.0,1e-08],[121200.0,0.0004],[121190.0,0.03446],[121180.0,0.02419072],[121170.0,0.19022476]],[[121240.0,2.37895419],[121250.0,0.28994896],[121260.0,1.00761666],[121270.0,0.90241766],[121280.0,1.13210429]]]
["bitfinex","BTCUSD",1760063953135,[[121230.0,1.84305599],[121220.0,0.95314808],[121210.0,0.24649356],[121200.0,0.62887654],[121190.0,0.1775833]],[[121240.0,1e-08],[121270.0,0.00168],[121280.0,0.08717739],[121290.0,0.1731409],[121300.0,0.42383215]]]
["bitfinex","BTCUSD",1760064025778,[[121310.0,0.96807868],[121300.0,0.9176057],[121290.0,0.18472583],[121280.0,0.75808916],[121270.0,0.69821242]],[[121320.0,0.46309773],[121330.0,0.5524305],[121340.0,0.64661341],[121350.0,0.16481498],[121360.0,0.90374631]]]
["bitfinex","BTCUSD",1760064086001,[[121310.0,0.96907868],[121300.0,0.9175257],[121290.0,0.18902941],[121280.0,0.90583316],[121270.0,0.55046842]],[[121320.0,0.46301773],[121340.0,0.64661341],[121350.0,0.16481498],[121360.0,0.90370631],[121400.0,1.37139688]]]
["bitfinex","BTCUSD",1760064152246,[[121360.0,1.01818275],[121350.0,0.62222108],[121340.0,0.18436574],[121330.0,0.17725969],[121320.0,0.65680246]],[[121370.0,1e-08],[121400.0,0.0002],[121430.0,0.56751119],[121440.0,0.63741559],[121450.0,0.23650194]]]
["bitfinex","BTCUSD",1760064253898,[[121360.0,0.00015159],[121350.0,0.0013761],[121340.0,0.00430214],[121330.0,0.18443147],[121320.0,0.73360555]],[[121370.0,1.39610897],[121380.0,0.22845174],[121390.0,0.17597436],[121400.0,0.71092642],[121410.0,1.09929908]]]
["bitfinex","BTCUSD",1760064292178,[[121360.0,0.00015159],[121350.0,0.0013761],[121340.0,0.00430243],[121330.0,0.2101172],[121320.0,0.94417257]],[[121370.0,0.92376599],[121380.0,0.61294032],[121390.0,0.18027679],[121400.0,0.89528131],[121410.0,0.33643907]]]
["bitfinex","BTCUSD",1760064382271,[[121360.0,1e-08],[121350.0,0.0013761],[121320.0,0.00430335],[121310.0,0.22396384],[121300.0,0.70084186]],[[121370.0,2.51330663],[121380.0,0.35232007],[121390.0,0.96093612],[121400.0,0.70351733],[121410.0,0.93610362]]]
["bitfinex","BTCUSD",1760064417273,[[121300.0,0.00272633],[121280.0,0.06364501],[121270.0,0.58068488],[121260.0,0.56398819],[121250.0,0.5171132]],[[121310.0,1.54696553],[121320.0,0.58277742],[121330.0,0.20085186],[121340.0,0.94288181],[121350.0,1.20591444]]]
["bitfinex","BTCUSD",1760064511695,[[121300.0,1.1056253],[121290.0,0.51271569],[121280.0,0.8056796],[121270.0,0.38792059],[121260.0,0.23485531]],[[121310.0,0.307765],[121330.0,0.08576],[121340.0,0.17307021],[121350.0,0.2472684],[121360.0,1.03304397]]]
["bitfinex","BTCUSD",1760064522695,[[121360.0,0.61410097],[121350.0,0.1769444],[121340.0,0.5973793],[121330.0,0.1768326],[121320.0,0.86757713]],[[121370.0,0.37544105],[121380.0,1.06061792],[121390.0,0.51611151],[121400.0,0.93092564],[121410.0,0.19780183]]]
["bitfinex","BTCUSD",1760064614275,[[121350.0,1.33139938],[121340.0,0.19879822],[121330.0,0.36255259],[121320.0,1.01163896],[121310.0,0.36514272]],[[121360.0,0.24719],[121370.0,0.23331635],[121390.0,0.09395791],[121400.0,0.21881513],[121410.0,0.71382949]]]
["bitfinex","BTCUSD",1760064642005,[[121350.0,1.33201191],[121340.0,0.56981009],[121330.0,0.31811851],[121320.0,1.44666161],[121310.0,0.38425131]],[[121360.0,0.24714888],[121370.0,0.02543326],[121390.0,0.17299649],[121400.0,0.16494572],[121410.0,0.17296841]]]
["bitfinex","BTCUSD",1760064718022,[[121350.0,0.00012461],[121340.0,0.00121466],[121320.0,0.17309458],[121310.0,0.5563634],[121300.0,0.70188814]],[[121360.0,2.16542574],[121370.0,0.23563962],[121380.0,0.18331332],[121390.0,1.31765827],[121400.0,0.78952975]]]
["bitfinex","BTCUSD",1760064758015,[[121210.0,0.01400656],[121200.0,0.17364124],[121190.0,0.68132494],[121180.0,0.16539269],[121170.0,0.20354644]],[[121230.0,1.29002249],[121240.0,0.27137015],[121250.0,0.18560024],[121260.0,0.89895823],[121270.0,0.23567319]]]
["bitfinex","BTCUSD",1760064809380,[[121170.0,0.00103199],[121140.0,0.0004],[121130.0,0.00775],[121120.0,0.25827694],[121110.0,0.18114588]],[[121180.0,1.97611204],[121190.0,0.18696058],[121200.0,3.05207109],[121210.0,0.29992655],[121220.0,0.17325777]]]
["bitfinex","BTCUSD",1760064855518,[[121060.0,0.0004],[121040.0,0.19417874],[121030.0,0.24431091],[121010.0,0.56051656],[121000.0,105.41567367]],[[121070.0,0.91413556],[121080.0,0.18758115],[121090.0,0.535836],[121100.0,0.18757144],[121110.0,0.24775526]]]
["bitfinex","BTCUSD",1760064893322,[[121020.0,0.25217292],[121010.0,0.66958874],[121000.0,105.59469275],[120990.0,0.20090681],[120980.0,0.17352709]],[[121030.0,0.24772757],[121050.0,0.26522283],[121060.0,0.86009021],[121070.0,0.57531368],[121080.0,0.19517631]]]
["bitfinex","BTCUSD",1760064920183,[[121020.0,1.39192481],[121010.0,0.66958874],[121000.0,105.57503151],[120990.0,0.20090681],[120980.0,0.48254678]],[[121030.0,1e-08],[121110.0,0.09999999],[121120.0,0.19012837],[121130.0,1.2139389],[121140.0,0.18689298]]]
["bitfinex","BTCUSD",1760064976838,[[121110.0,0.81880391],[121100.0,0.33334922],[121090.0,0.44102194],[121080.0,0.50867276],[121070.0,0.34775369]],[[121120.0,0.00015174],[121140.0,0.00137955],[121150.0,0.66381146],[121160.0,0.23594494],[121170.0,0.18595879]]]
["bitfinex","BTCUSD",1760065021692,[[121110.0,0.42469372],[121100.0,0.25102142],[121090.0,0.19353006],[121080.0,0.50870142],[121070.0,0.58774163]],[[121120.0,0.00015174],[121130.0,0.0013797],[121150.0,0.34464261],[121160.0,0.53216623],[121170.0,0.73736066]]]
["bitfinex","BTCUSD",1760065123467,[[121090.0,1.32723959],[121080.0,1.53155862],[121060.0,0.19925923],[121050.0,0.50861194],[121040.0,1.51558353]],[[121100.0,0.28387088],[121140.0,0.00103263],[121150.0,0.17333932],[121160.0,0.69357126],[121170.0,1.10401714]]]
["bitfinex","BTCUSD",1760065188695,[[121140.0,0.02529763],[121130.0,0.34],[121120.0,0.60337575],[121110.0,0.47016705],[121100.0,0.16511412]],[[121150.0,0.68610764],[121160.0,0.11502452],[121170.0,0.31042251],[121180.0,0.54673374],[121190.0,0.32451894]]]
["bitfinex","BTCUSD",1760065243770,[[121150.0,0.56313858],[121140.0,0.8991557],[121130.0,0.25226317],[121120.0,1.03561267],[121110.0,0.51670157]],[[121160.0,0.23430024],[121170.0,0.36505872],[121180.0,0.29866859],[121190.0,0.73975512],[121200.0,0.2346884]]]
["bitfinex","BTCUSD",1760065283142,[[121150.0,0.0252972],[121140.0,0.81679473],[121130.0,0.23934872],[121120.0,0.40730158],[121110.0,0.70066726]],[[121160.0,1.15182164],[121170.0,0.29916338],[121180.0,0.20971926],[121190.0,0.27359662],[121200.0,1.38791466]]]
["bitfinex","BTCUSD",1760065342378,[[121150.0,1e-08],[121140.0,0.00137932],[121120.0,0.02479495],[121110.0,0.02858018],[121100.0,0.94238947]],[[121160.0,2.8875724],[121170.0,0.20199339],[121180.0,0.65461926],[121190.0,0.70725223],[121200.0,1.51348821]]]
["bitfinex","BTCUSD",1760065436052,[[121060.0,0.56350056],[121050.0,0.83666238],[121040.0,0.22764271],[121030.0,0.40776701],[121020.0,0.63435668]],[[121070.0,0.44325368],[121080.0,0.47425092],[121090.0,0.75500738],[121100.0,0.20121386],[121110.0,0.26731027]]]
["bitfinex","BTCUSD",1760065488053,[[121060.0,0.00413258],[121020.0,0.04769132],[121010.0,0.67393768],[121000.0,105.57350968],[120990.0,0.53879785]],[[121070.0,1.90190822],[121080.0,1.05798773],[121090.0,0.30947472],[121100.0,0.56997386],[121110.0,0.23393027]]]
["bitfinex","BTCUSD",1760065515114,[[121020.0,0.63507285],[121010.0,0.66998865],[121000.0,105.1523628],[120990.0,1.20825935],[120980.0,0.40791027]],[[121030.0,0.74626994],[121040.0,0.19024587],[121050.0,0.30545549],[121060.0,0.19903653],[121070.0,0.62252667]]]
["bitfinex","BTCUSD",1760065550908,[[121020.0,1.6521926],[121010.0,0.73217726],[121000.0,105.15236444],[120990.0,1.62798287],[120980.0,0.66579027]],[[121030.0,0.05813188],[121060.0,0.05224],[121070.0,0.08596],[121080.0,0.29894014],[121090.0,0.6495217]]]
["bitfinex","BTCUSD",1760065591015,[[121070.0,1.04737399],[121060.0,0.2275817],[121050.0,0.66599967],[121040.0,1.03247113],[121030.0,0.36241319]],[[121080.0,0.00138047],[121100.0,0.17754472],[121110.0,0.16513933],[121120.0,0.30021819],[121130.0,0.71471051]]]
["bitfinex","BTCUSD",1760065669760,[[121060.0,1.28471138],[121050.0,0.20501037],[121040.0,0.79599403],[121030.0,0.3363324],[121020.0,1.43121649]],[[121070.0,0.48128],[121080.0,0.26575245],[121090.0,0.20465302],[121100.0,0.65384107],[121110.0,0.19740933]]]
["bitfinex","BTCUSD",1760065740593,[[121060.0,0.00146399],[121040.0,0.601378],[121030.0,0.17350834],[121020.0,1.13654203],[121010.0,0.82314171]],[[121070.0,0.91989568],[121080.0,0.58662953],[121090.0,0.20465302],[121100.0,1.37805812],[121110.0,0.61003933]]]
["bitfinex","BTCUSD",1760065808238,[[121060.0,0.00146399],[121050.0,0.02481179],[121040.0,0.7290813],[121030.0,0.19630834],[121020.0,0.68509595]],[[121070.0,0.78206483],[121080.0,0.71634455],[121090.0,0.20465302],[121100.0,0.96406887],[121110.0,0.71003933]]]
["bitfinex","BTCUSD",1760065840578,[[121060.0,0.8296045],[121050.0,0.48129443],[121040.0,1.06908138],[121030.0,0.65521781],[121020.0,0.34500821]],[[121070.0,0.24654869],[121080.0,0.58234399],[121090.0,0.26257132],[121100.0,0.31321666],[121110.0,0.19421984]]]
["bitfinex","BTCUSD",1760065903906,[[121060.0,1.0544128],[121050.0,0.50568803],[121040.0,0.60344451],[121030.0,0.68467841],[121020.0,1.36576094]],[[121070.0,0.45746895],[121080.0,0.16518029],[121090.0,0.35045334],[121100.0,0.20397119],[121110.0,0.58309558]]]
["bitfinex","BTCUSD",1760065966348,[[121090.0,0.74243057],[121080.0,0.42275004],[121070.0,0.19763377],[121060.0,0.21630541],[121050.0,0.32013282]],[[121100.0,0.40708688],[121110.0,0.34577679],[121120.0,0.2014782],[121130.0,1.07659736],[121140.0,1.27589521]]]
["bitfinex","BTCUSD",1760066087408,[[121090.0,1.83834653],[121080.0,0.86050321],[121070.0,0.66627259],[121060.0,0.19580935],[121050.0,0.45724861]],[[121100.0,0.00044606],[121120.0,0.5],[121150.0,0.25928335],[121160.0,0.1651221],[121170.0,0.17338804]]]
["bitfinex","BTCUSD",1760066152942,[[121210.0,2.98893403],[121200.0,0.36794507],[121190.0,0.45067764],[121180.0,0.54560591],[121170.0,0.396346]],[[121220.0,0.00206316],[121250.0,0.0002],[121270.0,0.17343339],[121280.0,0.25095746],[121290.0,0.51341753]]]
["bitfinex","BTCUSD",1760066173583,[[121230.0,0.63955095],[121220.0,0.42462165],[121210.0,0.57634141],[121200.0,1.01840744],[121190.0,0.44087543]],[[121240.0,0.1740041],[121250.0,0.39807599],[121260.0,0.17318306],[121270.0,0.69089434],[121280.0,0.5424831]]]
["bitfinex","BTCUSD",1760066226944,[[121200.0,2.10620091],[121190.0,0.19186988],[121180.0,1.71755167],[121170.0,0.38674526],[121160.0,0.67165388]],[[121210.0,0.24751],[121230.0,0.23371567],[121240.0,0.25877285],[121250.0,0.17339599],[121260.0,0.53795974]]]
["bitfinex","BTCUSD",1760066307853,[[121200.0,2.12123407],[121190.0,0.46524051],[121180.0,1.00788577],[121170.0,0.20906676],[121160.0,1.28414868]],[[121210.0,0.06379118],[121230.0,0.00051567],[121240.0,8.34e-05],[121250.0,0.17339631],[121260.0,0.31338306]]]
["bitfinex","BTCUSD",1760066401320,[[121270.0,3.26550349],[121260.0,0.22476447],[121250.0,0.64392458],[121240.0,0.41056649],[121230.0,0.19509597]],[[121280.0,0.00056581],[121290.0,0.0002],[121300.0,0.0002],[121310.0,0.0002],[121320.0,0.0002]]]
["bitfinex","BTCUSD",1760066444231,[[121350.0,2.05504976],[121340.0,0.5327661],[121330.0,0.38923356],[121320.0,0.71539522],[121310.0,0.57838479]],[[121360.0,0.00070467],[121400.0,0.17318297],[121410.0,0.17324759],[121420.0,0.17548248],[121430.0,0.59044989]]]
["bitfinex","BTCUSD",1760066512649,[[121390.0,2.25558411],[121380.0,1.49947996],[121370.0,0.5661418],[121360.0,0.41321885],[121350.0,0.3266827]],[[121400.0,0.00205858],[121410.0,0.0001514],[121430.0,0.17294122],[121440.0,0.1731249],[121450.0,0.56012086]]]
["bitfinex","BTCUSD",1760066543538,[[121450.0,0.79157285],[121440.0,0.44772683],[121430.0,0.60060204],[121420.0,0.28409249],[121410.0,0.17294616]],[[121460.0,0.16466326],[121470.0,0.17290727],[121480.0,0.48668713],[121490.0,0.68032766],[121510.0,0.73367212]]]
["bitfinex","BTCUSD",1760066589238,[[121430.0,0.00188906],[121420.0,0.51542603],[121410.0,0.04154933],[121400.0,0.78671974],[121390.0,0.52902439]],[[121440.0,0.73002038],[121450.0,0.19778558],[121460.0,1.03100245],[121470.0,1.14555024],[121480.0,0.68372188]]]
["bitfinex","BTCUSD",1760066644952,[[121430.0,1e-08],[121400.0,0.38683017],[121380.0,0.60890902],[121370.0,0.58645452],[121350.0,0.27834633]],[[121440.0,2.33821564],[121450.0,0.16467682],[121460.0,0.91382504],[121470.0,0.78055025],[121480.0,1.32878636]]]
["bitfinex","BTCUSD",1760066735359,[[121450.0,1.64967805],[121440.0,0.57551606],[121430.0,0.28289914],[121420.0,1.59240292],[121410.0,0.61555904]],[[121460.0,0.00193923],[121480.0,0.40530896],[121490.0,0.25870043],[121500.0,0.16466292],[121510.0,0.54611751]]]
["bitfinex","BTCUSD",1760066781047,[[121470.0,1.81253489],[121460.0,0.25103268],[121450.0,0.33156652],[121440.0,1.19724123],[121430.0,0.17293914]],[[121480.0,0.00061868],[121490.0,5.042e-05],[121510.0,0.17289097],[121520.0,0.16464733],[121530.0,0.26430563]]]
["bitfinex","BTCUSD",1760066823391,[[121440.0,0.00142504],[121430.0,1e-08],[121420.0,0.51500038],[121410.0,0.06957],[121400.0,0.7197031]],[[121450.0,1.1408305],[121460.0,0.70440985],[121470.0,0.51554366],[121480.0,0.7052552],[121490.0,0.23459514]]]
["bitfinex","BTCUSD",1760066857681,[[121430.0,1.99847274],[121420.0,1.34865161],[121410.0,0.19655486],[121400.0,0.31508419],[121390.0,0.29799547]],[[121440.0,0.0470501],[121450.0,0.1992],[121460.0,0.00096498],[121470.0,0.1728823],[121480.0,0.16463615]]]
["bitfinex","BTCUSD",1760066908004,[[121500.0,0.05432],[121490.0,0.2349],[121480.0,0.94421967],[121470.0,0.18788766],[121460.0,0.2502801]],[[121510.0,0.48304592],[121520.0,0.1728623],[121530.0,0.58465591],[121550.0,1.11994743],[121560.0,0.18960356]]]
["bitfinex","BTCUSD",1760066990439,[[121530.0,0.43912976],[121520.0,0.86263081],[121510.0,0.22057399],[121500.0,1.06849781],[121480.0,1.89408673]],[[121540.0,0.16455487],[121550.0,0.40573788],[121560.0,0.63647922],[121570.0,0.1730199],[121580.0,0.61428737]]]
["bitfinex","BTCUSD",1760067029387,[[121560.0,1.19381624],[121550.0,0.16453022],[121540.0,0.58439261],[121530.0,0.26824546],[121520.0,0.82638717]],[[121570.0,0.0002],[121580.0,0.0002],[121590.0,0.0002],[121600.0,0.25845746],[121630.0,0.54000163]]]
["bitfinex","BTCUSD",1760067058951,[[121550.0,0.78894262],[121540.0,0.19620693],[121530.0,0.18641841],[121520.0,0.82094684],[121510.0,0.51282527]],[[121570.0,0.16452545],[121580.0,0.59848577],[121590.0,0.77178981],[121600.0,0.20571041],[121610.0,0.63194218]]]
["bitfinex","BTCUSD",1760067093180,[[121570.0,0.00115114],[121560.0,0.00137274],[121550.0,0.41444706],[121540.0,0.21125298],[121530.0,0.33493483]],[[121580.0,0.55025011],[121590.0,0.16500058],[121600.0,0.64400673],[121610.0,0.17268315],[121620.0,0.61331027]]]
["bitfinex","BTCUSD",1760067127399,[[121610.0,0.64597952],[121600.0,0.80559305],[121590.0,0.20322645],[121580.0,0.60558104],[121570.0,0.28159875]],[[121620.0,0.23296],[121630.0,0.14644156],[121640.0,0.61212075],[121650.0,0.9951412],[121660.0,1.67182552]]]
["bitfinex","BTCUSD",1760067187730,[[121570.0,0.60859355],[121560.0,0.18612655],[121550.0,0.19436628],[121540.0,0.19469151],[121530.0,0.51622251]],[[121580.0,0.64542074],[121590.0,0.25004773],[121600.0,0.17321067],[121610.0,1.46396443],[121620.0,0.64772086]]]
["bitfinex","BTCUSD",1760067226437,[[121570.0,0.47677935],[121560.0,0.57197146],[121550.0,0.19436692],[121540.0,0.9452415],[121530.0,0.32017663]],[[121580.0,0.22681744],[121590.0,0.16448773],[121600.0,0.17321067],[121610.0,0.24223093],[121620.0,0.92351458]]]
["bitfinex","BTCUSD",1760067246816,[[121570.0,0.00152372],[121550.0,0.38584563],[121540.0,0.45621337],[121530.0,0.19461489],[121520.0,0.82172511]],[[121580.0,0.54533744],[121590.0,0.16448773],[121600.0,0.9013763],[121610.0,1.02713093],[121620.0,0.70822059]]]
["bitfinex","BTCUSD",1760067295556,[[121520.0,0.77111794],[121510.0,0.41746549],[121500.0,0.22757541],[121490.0,0.55646542],[121480.0,0.68743157]],[[121530.0,0.2952767],[121540.0,0.16455619],[121550.0,0.2583684],[121560.0,0.17279247],[121570.0,0.50454345]]]
["bitfinex","BTCUSD",1760067340617,[[121580.0,1.08104407],[121570.0,0.18512427],[121560.0,0.58780756],[121550.0,0.5333784],[121540.0,1.50442558]],[[121590.0,0.00152352],[121610.0,0.2582443],[121620.0,0.17270851],[121630.0,0.55058376],[121650.0,0.26444772]]]
["bitfinex","BTCUSD",1760067407463,[[121560.0,1.88384351],[121550.0,0.18514103],[121540.0,0.37940063],[121530.0,0.3753403],[121520.0,1.09180867]],[[121570.0,0.24678],[121590.0,0.23436352],[121610.0,0.18084471],[121620.0,0.23373843],[121660.0,0.26449321]]]
["bitfinex","BTCUSD",1760067473190,[[121570.0,0.43010676],[121560.0,0.88087435],[121550.0,0.55808229],[121540.0,0.67159141],[121530.0,0.17274552]],[[121580.0,0.39722074],[121590.0,0.16448721],[121600.0,0.5583567],[121610.0,0.17268447],[121620.0,0.66854882]]]
["bitfinex","BTCUSD",1760067521671,[[121570.0,0.08725105],[121560.0,0.69908509],[121550.0,0.22352733],[121540.0,0.22495097],[121530.0,0.51274552]],[[121580.0,0.61645755],[121590.0,0.16448856],[121600.0,0.78100799],[121610.0,0.17268447],[121620.0,0.51266908]]]
["bitfinex","BTCUSD",1760067597886,[[121570.0,0.69024544],[121560.0,1.14308493],[121550.0,0.19337643],[121540.0,0.58613081],[121530.0,0.25830552]],[[121580.0,0.24846009],[121590.0,0.1644877],[121600.0,0.64414636],[121610.0,0.18083674],[121620.0,0.58325592]]]
["bitfinex","BTCUSD",1760067619879,[[121570.0,0.49743927],[121560.0,0.57044401],[121550.0,0.22352933],[121540.0,0.92613081],[121530.0,0.25830552]],[[121580.0,0.18032083],[121590.0,0.22686484],[121600.0,0.17270235],[121610.0,0.2055415],[121620.0,0.17266908]]]
["bitfinex","BTCUSD",1760067709378,[[121570.0,0.08466053],[121560.0,0.59399802],[121550.0,0.23025413],[121540.0,0.57751378],[121530.0,1.33078726]],[[121580.0,0.64372074],[121590.0,0.69665922],[121600.0,0.55901007],[121610.0,0.50446015],[121620.0,1.02251505]]]
["bitfinex","BTCUSD",1760067722263,[[121570.0,0.92228681],[121560.0,0.56929277],[121550.0,0.28566223],[121540.0,0.63891089],[121530.0,1.48002724]],[[121580.0,0.2467],[121590.0,0.23248],[121600.0,0.17323226],[121610.0,0.25002015],[121620.0,0.6176326]]]
["bitfinex","BTCUSD",1760067818386,[[121590.0,0.4278784],[121580.0,0.62934038],[121570.0,0.19314051],[121560.0,0.80994014],[121550.0,0.55115225]],[[121600.0,0.49121423],[121610.0,0.23567505],[121620.0,0.55842769],[121630.0,0.53142237],[121640.0,0.57241437]]]
["bitfinex","BTCUSD",1760067863496,[[121590.0,0.48562891],[121580.0,0.80085914],[121570.0,0.19313632],[121560.0,0.57750014],[121550.0,0.54286896]],[[121600.0,0.40557423],[121610.0,0.25002086],[121620.0,0.55842769],[121630.0,0.1975861],[121640.0,2.07585437]]]
["bitfinex","BTCUSD",1760067933469,[[121630.0,0.53595186],[121620.0,0.44694507],[121610.0,0.59309355],[121600.0,0.69503554],[121590.0,0.27440157]],[[121640.0,0.06663788],[121650.0,0.32343814],[121660.0,0.24999123],[121670.0,1.12265797],[121680.0,0.60677787]]]
["bitfinex","BTCUSD",1760068007659,[[121620.0,0.58547314],[121610.0,0.18154898],[121600.0,0.96776455],[121590.0,0.22280152],[121580.0,0.31906897]],[[121630.0,0.39689085],[121640.0,0.24999051],[121650.0,0.17262773],[121660.0,0.74002659],[121670.0,0.99381612]]]
["bitfinex","BTCUSD",1760068064967,[[121620.0,2.01018935],[121610.0,0.18154898],[121600.0,1.43318299],[121590.0,0.82324208],[121580.0,0.72408686]],[[121630.0,9.774e-05],[121640.0,5.036e-05],[121650.0,0.23216],[121660.0,0.24991451],[121670.0,0.5583493]]]
["bitfinex","BTCUSD",1760068121718,[[121630.0,0.22575509],[121620.0,0.70195234],[121610.0,0.53114397],[121600.0,0.96540315],[121590.0,0.9226995]],[[121640.0,0.23212],[121650.0,0.31022738],[121660.0,0.71137872],[121670.0,0.17284814],[121680.0,1.36079879]]]
["bitfinex","BTCUSD",1760068151679,[[121620.0,0.19250562],[121610.0,0.73549786],[121600.0,0.81606314],[121590.0,0.68854474],[121570.0,1.41306993]],[[121630.0,0.23216],[121640.0,0.25045265],[121650.0,0.74906559],[121660.0,0.17261829],[121670.0,0.16458029]]]
["bitfinex","BTCUSD",1760068200030,[[121620.0,5.036e-05],[121610.0,0.00137199],[121580.0,0.45594051],[121570.0,0.18860796],[121560.0,0.59639373]],[[121630.0,1.95499794],[121640.0,0.68121195],[121650.0,0.31433953],[121660.0,1.71687317],[121670.0,0.32359576]]]
["bitfinex","BTCUSD",1760068238455,[[121550.0,0.00308097],[121530.0,0.0398736],[121520.0,0.60476959],[121510.0,0.19646989],[121500.0,0.59608404]],[[121560.0,1.66484224],[121570.0,0.16451427],[121580.0,1.00915823],[121590.0,0.22243677],[121600.0,1.37386943]]]
["bitfinex","BTCUSD",1760068306624,[[121470.0,1e-08],[121460.0,0.0004],[121450.0,0.0004],[121440.0,0.0004],[121430.0,1e-08]],[[121480.0,2.51341454],[121490.0,0.23410277],[121500.0,1.49207788],[121510.0,0.50773889],[121520.0,0.34695709]]]
["bitfinex","BTCUSD",1760068350931,[[121440.0,5.03e-05],[121430.0,1e-08],[121420.0,0.0004],[121400.0,0.01522],[121390.0,0.05386236]],[[121450.0,1.95220665],[121460.0,1.87920615],[121470.0,0.17915895],[121480.0,0.23321739],[121490.0,0.71955173]]]
["bitfinex","BTCUSD",1760068378959,[[121420.0,0.00115327],[121400.0,0.04287],[121390.0,0.18796458],[121380.0,0.69563807],[121370.0,0.22064004]],[[121430.0,0.99912351],[121440.0,0.68058995],[121450.0,0.86705769],[121460.0,0.1992709],[121470.0,0.34931817]]]
["bitfinex","BTCUSD",1760068404740,[[121420.0,0.09662813],[121410.0,0.17898028],[121400.0,0.18762757],[121390.0,0.30347668],[121380.0,0.63016778]],[[121430.0,0.91364351],[121440.0,0.25037038],[121450.0,0.17291066],[121460.0,0.18243681],[121470.0,0.51564218]]]
["bitfinex","BTCUSD",1760068454398,[[121380.0,5.043e-05],[121370.0,0.01401],[121360.0,0.04253],[121350.0,0.40127167],[121340.0,0.40231167]],[[121390.0,1.59680345],[121400.0,0.65097756],[121410.0,0.25798401],[121420.0,1.05967303],[121430.0,0.72685461]]]
["bitfinex","BTCUSD",1760068532453,[[121290.0,1e-08],[121280.0,7e-05],[121270.0,0.0301519],[121260.0,0.02516881],[121250.0,0.04341]],[[121300.0,1.27103834],[121310.0,0.18963772],[121320.0,1.08018778],[121330.0,0.35565914],[121340.0,0.23715565]]]
["bitfinex","BTCUSD",1760068552732,[[121250.0,1e-08],[121220.0,0.02477797],[121210.0,0.0713319],[121200.0,0.36185082],[121190.0,0.18681961]],[[121260.0,1.23043778],[121270.0,0.6790613],[121280.0,1.48330965],[121290.0,0.57837247],[121300.0,0.28293496]]]
["bitfinex","BTCUSD",1760068597929,[[121240.0,0.03066747],[121230.0,0.01373],[121220.0,0.0407],[121210.0,0.41040185],[121200.0,0.60935329]],[[121250.0,1.65393187],[121260.0,0.61545308],[121270.0,0.51752303],[121280.0,1.68911953],[121290.0,0.34507581]]]
["bitfinex","BTCUSD",1760068627375,[[121240.0,0.00051557],[121220.0,0.0438919],[121210.0,0.06743834],[121200.0,0.19546543],[121190.0,0.69607851]],[[121250.0,1.25580303],[121260.0,0.22614366],[121270.0,0.28512381],[121280.0,1.06710505],[121290.0,0.2967448]]]
["bitfinex","BTCUSD",1760068688839,[[121210.0,0.05829057],[121200.0,0.01427],[121190.0,0.946048],[121180.0,0.57578197],[121170.0,0.18155549]],[[121220.0,1.60624169],[121230.0,0.16498697],[121240.0,0.56966384],[121250.0,0.50830845],[121260.0,1.93425199]]]
["bitfinex","BTCUSD",1760068749546,[[121210.0,1e-08],[121180.0,0.0004],[121160.0,0.03986],[121150.0,0.56029908],[121140.0,0.18699694]],[[121220.0,2.38225991],[121230.0,0.21226493],[121240.0,0.90138486],[121250.0,0.55718009],[121260.0,0.46463134]]]
["bitfinex","BTCUSD",1760068799169,[[121180.0,1e-08],[121120.0,0.02833799],[121110.0,0.38828209],[121100.0,0.57604379],[121090.0,0.18723526]],[[121190.0,1.73642301],[121200.0,1.47564559],[121210.0,0.25757167],[121220.0,0.54437537],[121230.0,1.01292532]]]
["bitfinex","BTCUSD",1760068809200,[[121180.0,0.83439613],[121170.0,0.17831565],[121160.0,0.57535082],[121150.0,0.1865975],[121140.0,1.33965729]],[[121190.0,0.53659011],[121200.0,0.50858784],[121210.0,0.17327479],[121220.0,0.63667528],[121230.0,0.58386288]]]
["bitfinex","BTCUSD",1760068854402,[[121170.0,0.24631096],[121160.0,0.73008592],[121150.0,0.76078873],[121140.0,0.29495185],[121130.0,0.22022741]],[[121180.0,0.39868261],[121190.0,0.250636],[121200.0,0.17253163],[121210.0,1.09325967],[121220.0,0.23621011]]]
["bitfinex","BTCUSD",1760068891758,[[121230.0,0.05591352],[121220.0,0.41152856],[121210.0,0.81390501],[121200.0,0.18586703],[121190.0,0.72942571]],[[121240.0,0.17315857],[121250.0,0.90277752],[121260.0,0.16500177],[121270.0,0.95062437],[121280.0,0.75106282]]]
["bitfinex","BTCUSD",1760068944531,[[121160.0,0.05999425],[121150.0,0.5256271],[121140.0,0.57387727],[121130.0,0.68278043],[121120.0,0.63123332]],[[121170.0,0.78718495],[121180.0,0.55334252],[121190.0,0.25847888],[121200.0,0.55320157],[121210.0,0.52476063]]]
["bitfinex","BTCUSD",1760069001066,[[121180.0,0.05688185],[121170.0,0.17761043],[121160.0,0.72870722],[121150.0,0.18562834],[121140.0,0.74711185]],[[121190.0,0.53513458],[121200.0,0.68305266],[121210.0,0.51971126],[121220.0,0.17325003],[121230.0,0.5462467]]]
["bitfinex","BTCUSD",1760069049869,[[121180.0,0.0032318],[121160.0,0.03837],[121150.0,0.38533373],[121140.0,0.57452125],[121130.0,0.19414206]],[[121190.0,1.31172657],[121200.0,0.89706641],[121210.0,0.17325302],[121220.0,1.87085914],[121230.0,0.91673875]]]
["bitfinex","BTCUSD",1760069105660,[[121210.0,0.02818],[121200.0,0.1776065],[121190.0,0.2102225],[121180.0,0.53325482],[121170.0,0.53194974]],[[121220.0,0.48446996],[121230.0,0.6910529],[121240.0,0.51668851],[121250.0,0.56834957],[121260.0,0.69103687]]]
["bitfinex","BTCUSD",1760069118170,[[121240.0,0.05162],[121230.0,0.72815761],[121220.0,0.52497741],[121210.0,0.18499302],[121200.0,0.9861692]],[[121250.0,0.39910746],[121260.0,0.68406235],[121270.0,0.51655283],[121280.0,0.76899787],[121290.0,0.50496284]]]
["bitfinex","BTCUSD",1760069160738,[[121250.0,1.83384502],[121240.0,0.62739592],[121230.0,0.19396603],[121220.0,1.79143019],[121210.0,0.17325302]],[[121260.0,0.00129143],[121300.0,0.18080242],[121310.0,0.65469992],[121320.0,0.55290677],[121360.0,1.41038998]]]
["bitfinex","BTCUSD",1760069240687,[[121330.0,1.63519198],[121320.0,0.69363537],[121310.0,0.18516879],[121300.0,0.67698926],[121290.0,0.32312187]],[[121340.0,0.00169636],[121350.0,0.0002],[121370.0,0.0002],[121380.0,0.0002],[121390.0,0.26907819]]]
["bitfinex","BTCUSD",1760069286314,[[121420.0,0.05124],[121410.0,0.0285631],[121400.0,0.57226286],[121390.0,0.74992821],[121380.0,0.5519676]],[[121430.0,0.79297247],[121440.0,1.14585142],[121450.0,0.17319725],[121460.0,0.89477355],[121470.0,0.65721871]]]
["bitfinex","BTCUSD",1760069322721,[[121420.0,0.05124],[121410.0,0.5640254],[121400.0,0.60523056],[121390.0,0.63576611],[121380.0,0.5821195]],[[121430.0,0.56238879],[121440.0,0.63758024],[121450.0,0.17319725],[121460.0,0.89469355],[121470.0,0.6132082]]]
["bitfinex","BTCUSD",1760069371584,[[121410.0,0.01167],[121400.0,0.37562],[121390.0,0.1930361],[121380.0,0.18605547],[121370.0,0.28882163]],[[121420.0,0.1647175],[121430.0,0.68256048],[121440.0,0.68904032],[121450.0,0.25887725],[121460.0,0.16471306]]]
["bitfinex","BTCUSD",1760069412409,[[121330.0,0.05561456],[121320.0,0.9210904],[121310.0,0.2102847],[121300.0,0.67580924],[121290.0,0.63915571]],[[121340.0,0.80054909],[121350.0,0.24945604],[121360.0,0.5685133],[121370.0,0.5778262],[121380.0,0.55216031]]]
["bitfinex","BTCUSD",1760069524547,[[121360.0,0.00102957],[121340.0,0.42287836],[121330.0,0.19282701],[121320.0,0.57194196],[121310.0,0.20950023]],[[121370.0,0.95894492],[121380.0,0.50788298],[121390.0,0.62087577],[121400.0,0.69203456],[121410.0,0.63220702]]]
["bitfinex","BTCUSD",1760069568698,[[121370.0,1.01649489],[121360.0,0.7967073],[121350.0,0.18472292],[121340.0,1.51897807],[121330.0,0.65129278]],[[121380.0,0.23303119],[121400.0,0.26014237],[121410.0,0.17301791],[121420.0,1.31250514],[121430.0,0.16495356]]]
["bitfinex","BTCUSD",1760069602932,[[121370.0,0.00051474],[121350.0,0.03461],[121340.0,0.5284519],[121330.0,0.05040211],[121320.0,0.53668456]],[[121380.0,0.69657329],[121390.0,0.2504907],[121400.0,0.69067427],[121410.0,0.17301791],[121420.0,1.04731061]]]
["bitfinex","BTCUSD",1760069648494,[[121470.0,0.60275612],[121460.0,0.65630651],[121450.0,0.41916934],[121440.0,0.96095488],[121430.0,0.25033297]],[[121480.0,0.1535357],[121490.0,0.25849461],[121500.0,0.16481022],[121510.0,0.55950224],[121520.0,1.31805942]]]
["bitfinex","BTCUSD",1760069694279,[[121450.0,0.05141008],[121440.0,0.56299221],[121430.0,0.1859836],[121420.0,0.89843828],[121410.0,0.56805437]],[[121460.0,0.39909746],[121470.0,0.25029094],[121480.0,0.55984844],[121490.0,0.18120997],[121500.0,1.23396664]]]
["bitfinex","BTCUSD",1760069788007,[[121440.0,0.4397834],[121430.0,0.17698394],[121420.0,0.60583466],[121410.0,0.41756596],[121400.0,0.64688705]],[[121450.0,0.49175066],[121460.0,0.17293098],[121470.0,0.58444193],[121480.0,1.25056142],[121490.0,0.93137586]]]
["bitfinex","BTCUSD",1760069851132,[[121420.0,0.00056482],[121410.0,0.03603676],[121400.0,0.72413608],[121390.0,0.19306857],[121380.0,0.20927414]],[[121430.0,0.24837845],[121440.0,0.68076724],[121450.0,0.86399163],[121460.0,0.19766942],[121470.0,0.33402574]]]
["bitfinex","BTCUSD",1760069905567,[[121420.0,0.00056482],[121380.0,0.44614239],[121370.0,0.18486273],[121360.0,0.56361503],[121350.0,0.57824919]],[[121430.0,0.5971857],[121440.0,0.26469037],[121450.0,0.23652389],[121460.0,0.71670062],[121470.0,0.33402574]]]
["bitfinex","BTCUSD",1760069930186,[[121420.0,1e-08],[121350.0,0.62022044],[121340.0,0.5805002],[121330.0,0.51619257],[121320.0,0.6339754]],[[121430.0,3.01782485],[121440.0,1.4744028],[121450.0,0.26779559],[121460.0,1.14680063],[121470.0,0.25272298]]]
["bitfinex","BTCUSD",1760069982213,[[121320.0,0.00245998],[121310.0,0.0004],[121300.0,0.04952479],[121290.0,0.1004],[121270.0,0.20042938]],[[121330.0,2.23971947],[121340.0,0.67954748],[121350.0,0.2201935],[121360.0,0.71894016],[121370.0,0.34748709]]]
["bitfinex","BTCUSD",1760070065513,[[121390.0,0.60331173],[121380.0,0.60279362],[121370.0,0.20986604],[121360.0,1.20754376],[121350.0,0.19803139]],[[121400.0,0.32180812],[121410.0,0.17296792],[121420.0,0.55209139],[121430.0,0.57035545],[121440.0,0.9083707]]]
["bitfinex","BTCUSD",1760070111126,[[121410.0,0.75688012],[121400.0,0.17678343],[121390.0,0.55472802],[121380.0,0.18663721],[121370.0,0.20635237]],[[121420.0,0.08670895],[121430.0,0.16470402],[121440.0,0.17297677],[121450.0,1.03198614],[121460.0,0.59133901]]]
["bitfinex","BTCUSD",1760070186247,[[121400.0,0.0301519],[121390.0,0.42457781],[121380.0,0.59663854],[121370.0,0.19277238],[121360.0,1.48991796]],[[121410.0,0.39753107],[121420.0,0.63792435],[121430.0,0.18116546],[121440.0,0.56002041],[121450.0,0.19765282]]]
["bitfinex","BTCUSD",1760070231889,[[121410.0,0.001],[121400.0,0.01142],[121390.0,0.23354504],[121380.0,0.70096366],[121370.0,0.53350473]],[[121420.0,0.99978895],[121430.0,0.16470445],[121440.0,0.68908722],[121450.0,0.19765306],[121460.0,0.51565688]]]
["bitfinex","BTCUSD",1760070291386,[[121360.0,0.00115119],[121350.0,0.04778],[121340.0,0.48623368],[121330.0,0.18543109],[121320.0,0.91245006]],[[121370.0,0.87046411],[121380.0,0.89474173],[121390.0,0.23547897],[121400.0,0.89182339],[121410.0,0.50761182]]]
["bitfinex","BTCUSD",1760070349762,[[121360.0,0.00169549],[121350.0,0.0357],[121340.0,0.03577],[121330.0,0.55369932],[121320.0,0.22397838]],[[121370.0,1.70609209],[121380.0,0.16478298],[121390.0,0.60621151],[121400.0,0.83668971],[121410.0,0.23990057]]]
["bitfinex","BTCUSD",1760070498297,[[121370.0,0.62455248],[121360.0,0.69282356],[121350.0,0.22110121],[121340.0,0.18477257],[121330.0,0.53803052]],[[121380.0,0.24481736],[121390.0,0.17301758],[121400.0,0.50766464],[121410.0,0.53085295],[121420.0,0.2360478]]]
["bitfinex","BTCUSD",1760070577246,[[121380.0,0.62370563],[121370.0,0.18504473],[121360.0,0.76377107],[121350.0,0.72125904],[121340.0,0.19806256]],[[121390.0,0.49129758],[121400.0,0.16474464],[121410.0,0.53373132],[121420.0,0.69733527],[121430.0,1.23329712]]]
["bitfinex","BTCUSD",1760070660337,[[121390.0,0.46494587],[121380.0,0.56405742],[121370.0,0.22351828],[121360.0,1.20791064],[121350.0,0.2087016]],[[121400.0,0.16474464],[121410.0,0.17434366],[121420.0,0.58469769],[121430.0,0.51298704],[121440.0,0.62902586]]]
["bitfinex","BTCUSD",1760070707385,[[121430.0,0.79493983],[121420.0,0.17706627],[121410.0,0.24700047],[121400.0,1.03321887],[121390.0,0.19937152]],[[121440.0,0.39714085],[121450.0,0.2503601],[121460.0,0.19768043],[121470.0,0.50776747],[121480.0,0.57522537]]]
["bitfinex","BTCUSD",1760070780632,[[121410.0,0.47766001],[121400.0,0.59695664],[121390.0,0.52607153],[121380.0,0.57177855],[121370.0,0.4505433]],[[121420.0,0.4827175],[121430.0,0.16470394],[121440.0,0.5680497],[121450.0,0.51567421],[121460.0,0.58456243]]]
["bitfinex","BTCUSD",1760070821593,[[121350.0,1e-08],[121310.0,0.0004],[121300.0,0.60253139],[121290.0,0.15173758],[121280.0,0.70179322]],[[121360.0,2.73926426],[121370.0,0.33705078],[121380.0,0.23206643],[121390.0,0.51942103],[121400.0,0.8034468]]]
["bitfinex","BTCUSD",1760070915818,[[121320.0,1.37933161],[121310.0,0.20106215],[121300.0,1.40509357],[121290.0,0.85829694],[121280.0,0.39010738]],[[121330.0,0.16483969],[121340.0,0.17308912],[121350.0,0.16484201],[121360.0,0.16479894],[121370.0,0.52274229]]]
["bitfinex","BTCUSD",1760070955309,[[121280.0,0.00056561],[121270.0,0.0004],[121260.0,0.0004],[121250.0,0.01207],[121240.0,0.57288616]],[[121290.0,1.4096652],[121300.0,0.8812106],[121310.0,0.64438708],[121320.0,0.82478338],[121330.0,0.17771648]]]
["bitfinex","BTCUSD",1760070997934,[[121220.0,0.002513],[121200.0,0.0004],[121190.0,0.0440715],[121180.0,0.19356813],[121170.0,0.20991739]],[[121230.0,0.97301601],[121240.0,0.16496205],[121250.0,0.17319587],[121260.0,0.66348289],[121270.0,0.26625086]]]
["bitfinex","BTCUSD",1760071035294,[[121210.0,0.41675964],[121200.0,0.42407913],[121190.0,0.18457132],[121180.0,0.58260726],[121170.0,0.80605685]],[[121220.0,0.39914927],[121230.0,0.59417566],[121240.0,0.56138928],[121250.0,0.51319587],[121260.0,0.99541714]]]
["bitfinex","BTCUSD",1760071145912,[[121180.0,0.00089794],[121170.0,0.0004],[121160.0,0.0605201],[121150.0,0.56936652],[121140.0,0.63988279]],[[121190.0,1.55647524],[121200.0,0.55334163],[121210.0,0.28652698],[121220.0,1.00150127],[121230.0,0.36739769]]]
["bitfinex","BTCUSD",1760071193448,[[121190.0,0.14330544],[121180.0,0.7993651],[121170.0,0.21010451],[121160.0,0.70313409],[121150.0,0.82478182]],[[121200.0,0.3986565],[121210.0,0.25084288],[121220.0,0.69104099],[121230.0,0.98619379],[121240.0,0.76905174]]]
["bitfinex","BTCUSD",1760071258465,[[121210.0,0.79365119],[121200.0,0.65451037],[121190.0,0.18572942],[121180.0,0.81312308],[121170.0,0.264854]],[[121220.0,0.3192],[121230.0,0.17560258],[121240.0,0.85661015],[121250.0,0.36640739],[121260.0,0.22558243]]]
["bitfinex","BTCUSD",1760071298056,[[121220.0,0.09895608],[121210.0,0.11707541],[121200.0,0.5745135],[121190.0,0.18572942],[121180.0,1.14790263]],[[121230.0,0.87376462],[121240.0,0.55325225],[121250.0,0.66995019],[121260.0,0.95971307],[121270.0,0.29734558]]]
["bitfinex","BTCUSD",1760071346116,[[121200.0,0.05218582],[121190.0,0.0122],[121180.0,0.72829356],[121170.0,0.1853372],[121160.0,0.69140979]],[[121210.0,0.82416288],[121220.0,1.05092351],[121230.0,0.20480487],[121240.0,0.7489046],[121250.0,0.66891021]]]
["bitfinex","BTCUSD",1760071509928,[[121200.0,0.98130419],[121190.0,0.47908644],[121180.0,0.84932986],[121170.0,0.4443087],[121160.0,1.86741881]],[[121210.0,0.09454701],[121220.0,0.25651106],[121230.0,0.24084914],[121240.0,0.57435927],[121250.0,0.30558622]]]
["bitfinex","BTCUSD",1760071587075,[[121220.0,1.85386523],[121210.0,0.3631216],[121200.0,0.62436906],[121190.0,0.62067295],[121180.0,0.27414344]],[[121230.0,0.00142853],[121250.0,0.06619503],[121260.0,0.05316],[121270.0,0.21819006],[121280.0,0.1829746]]]
["bitfinex","BTCUSD",1760071620193,[[121240.0,0.13039513],[121230.0,0.41262865],[121220.0,0.54053046],[121210.0,0.24790116],[121200.0,0.84847519]],[[121250.0,0.52050435],[121260.0,0.88393062],[121270.0,0.17318884],[121280.0,0.49786214],[121290.0,1.02447778]]]
["bitfinex","BTCUSD",1760071688081,[[121240.0,0.34787718],[121230.0,0.60815938],[121220.0,0.19264143],[121210.0,0.27267124],[121200.0,1.21745605]],[[121250.0,0.40025955],[121260.0,0.25073505],[121270.0,0.67736946],[121280.0,0.51798681],[121290.0,0.57108908]]]
["bitfinex","BTCUSD",1760071756857,[[121260.0,1.60596915],[121250.0,0.26265922],[121240.0,1.27083001],[121230.0,0.89433136],[121220.0,0.67184294]],[[121270.0,0.0011823],[121300.0,0.17395503],[121310.0,0.23935515],[121320.0,1.19345599],[121370.0,0.64362726]]]
["bitfinex","BTCUSD",1760071822940,[[121260.0,1.43716749],[121250.0,0.53025922],[121240.0,0.98016795],[121230.0,0.37965701],[121220.0,0.52363143]],[[121270.0,0.0011823],[121300.0,0.06619503],[121310.0,0.26411731],[121320.0,0.52707667],[121330.0,1.16965827]]]
["bitfinex","BTCUSD",1760071915142,[[121300.0,0.76508621],[121290.0,0.30872384],[121280.0,0.85816948],[121270.0,0.20989611],[121260.0,0.59069485]],[[121310.0,0.23316],[121320.0,0.16721024],[121330.0,0.17334705],[121340.0,0.59916488],[121350.0,0.55106354]]]
["bitfinex","BTCUSD",1760072016669,[[121320.0,1.64528169],[121310.0,0.32933683],[121300.0,1.22085117],[121290.0,0.68605706],[121280.0,0.67238557]],[[121330.0,0.00079817],[121340.0,0.0002],[121350.0,0.0002],[121360.0,0.0002],[121370.0,0.23926692]]]
["bitfinex","BTCUSD",1760072074451,[[121350.0,0.74659445],[121340.0,0.20143493],[121330.0,0.47805927],[121320.0,0.96523584],[121310.0,0.24153682]],[[121360.0,0.00162778],[121390.0,0.57100516],[121400.0,0.2029875],[121410.0,0.83348732],[121420.0,0.91501362]]]
["bitfinex","BTCUSD",1760072154228,[[121320.0,0.08312206],[121310.0,0.4890053],[121300.0,0.56485735],[121290.0,0.18550054],[121280.0,0.56131231]],[[121330.0,0.83858307],[121340.0,0.83118396],[121350.0,0.55142871],[121360.0,0.48764497],[121370.0,1.17979139]]]
["bitfinex","BTCUSD",1760072193718,[[121320.0,0.36900156],[121310.0,0.63309672],[121300.0,0.19351507],[121290.0,0.41822054],[121280.0,0.72303207]],[[121330.0,0.48331969],[121340.0,0.50534315],[121350.0,0.6037715],[121360.0,0.5159462],[121370.0,0.79161993]]]
["bitfinex","BTCUSD",1760072326896,[[121340.0,0.12403805],[121330.0,0.62990503],[121320.0,0.18578245],[121310.0,0.18450916],[121300.0,0.78279617]],[[121350.0,0.49080798],[121360.0,0.17312225],[121370.0,1.0042912],[121380.0,0.56520867],[121390.0,0.36394564]]]
["bitfinex","BTCUSD",1760072342058,[[121340.0,0.11612529],[121330.0,0.19962781],[121320.0,0.50866343],[121310.0,0.18450916],[121300.0,1.10470715]],[[121350.0,0.48309357],[121360.0,0.49600323],[121370.0,0.58224465],[121380.0,0.88808965],[121390.0,0.26394565]]]
["bitfinex","BTCUSD",1760072438693,[[121320.0,1e-08],[121280.0,0.02476519],[121270.0,0.21656489],[121260.0,0.7674242],[121250.0,0.18455487]],[[121330.0,2.00775689],[121340.0,0.53294609],[121350.0,0.22484236],[121360.0,1.26526146],[121370.0,0.25748908]]]
["bitfinex","BTCUSD",1760072495531,[[121290.0,0.25007675],[121280.0,0.56555513],[121270.0,0.21579041],[121260.0,1.17038829],[121250.0,0.45312487]],[[121300.0,0.48348046],[121310.0,0.56092636],[121320.0,0.90409603],[121330.0,0.31680672],[121340.0,0.69936935]]]
["bitfinex","BTCUSD",1760072552258,[[121300.0,0.00154534],[121280.0,0.00050466],[121260.0,0.01655058],[121250.0,0.70224985],[121240.0,0.60568455]],[[121310.0,1.93336631],[121320.0,0.69024709],[121330.0,0.68240015],[121340.0,0.82170462],[121350.0,0.19810391]]]
["bitfinex","BTCUSD",1760072644477,[[121220.0,0.02532749],[121210.0,0.0004],[121200.0,0.01242],[121190.0,0.72836195],[121180.0,0.17786115]],[[121230.0,1.02609219],[121240.0,0.16496205],[121250.0,0.51322082],[121260.0,0.63253897],[121270.0,0.36875585]]]
["bitfinex","BTCUSD",1760072677438,[[121160.0,0.00255259],[121150.0,0.0004],[121140.0,0.06659503],[121130.0,0.72731402],[121120.0,0.22415894]],[[121170.0,1.34502345],[121180.0,0.72971464],[121190.0,0.82587451],[121200.0,0.69104405],[121210.0,0.23373885]]]
["bitfinex","BTCUSD",1760072716782,[[121150.0,1e-08],[121140.0,0.06659503],[121130.0,0.0004],[121120.0,0.01403799],[121110.0,0.45529161]],[[121160.0,2.07839532],[121170.0,0.77205675],[121180.0,1.9064837],[121190.0,0.35611582],[121200.0,0.81686732]]]
["bitfinex","BTCUSD",1760072741034,[[121140.0,0.08312206],[121130.0,0.40059658],[121120.0,0.97748298],[121110.0,0.25189044],[121100.0,0.57400625]],[[121150.0,0.8914144],[121160.0,0.5561715],[121170.0,0.64630372],[121180.0,0.56199249],[121190.0,0.61256687]]]
["bitfinex","BTCUSD",1760072786423,[[121130.0,0.00051628],[121120.0,0.1283437],[121110.0,0.77867562],[121100.0,0.52553967],[121090.0,0.21069952]],[[121140.0,0.50248945],[121150.0,1.03727173],[121160.0,0.17531511],[121170.0,0.30124465],[121180.0,1.04086114]]]
["bitfinex","BTCUSD",1760072830668,[[121150.0,1.11883903],[121140.0,0.59037998],[121130.0,0.44930563],[121120.0,0.63659948],[121110.0,0.3508708]],[[121160.0,0.23512308],[121180.0,0.47434272],[121190.0,0.23312571],[121200.0,0.5617353],[121230.0,0.2810117]]]
["bitfinex","BTCUSD",1760072923678,[[121180.0,0.8983872],[121170.0,0.20183139],[121160.0,1.27614767],[121150.0,0.4748665],[121140.0,0.26647757]],[[121190.0,0.31884],[121210.0,0.01015014],[121220.0,1.02627684],[121230.0,0.23942054],[121240.0,0.70759788]]]
["bitfinex","BTCUSD",1760072973527,[[121200.0,0.00019973],[121180.0,0.57380191],[121170.0,0.23519574],[121160.0,0.57393538],[121140.0,1.08895594]],[[121210.0,1.59738642],[121220.0,1.07070352],[121230.0,0.1982255],[121240.0,0.91925091],[121250.0,0.4534894]]]
["bitfinex","BTCUSD",1760073016573,[[121200.0,0.00019973],[121180.0,5.039e-05],[121170.0,0.00137888],[121150.0,0.25097125],[121140.0,1.06166739]],[[121210.0,2.83246211],[121220.0,0.25632358],[121230.0,0.30277919],[121240.0,1.09951317],[121250.0,1.31175643]]]
["bitfinex","BTCUSD",1760073049860,[[121180.0,0.00194497],[121170.0,0.20091521],[121160.0,0.18578031],[121150.0,0.21058895],[121140.0,0.18553232]],[[121190.0,0.66436],[121200.0,1.04802638],[121210.0,0.17325302],[121220.0,0.2597088],[121230.0,1.05799244]]]
["bitfinex","BTCUSD",1760073130042,[[121200.0,0.00080682],[121190.0,0.56524181],[121180.0,0.68003645],[121170.0,0.17722771],[121160.0,0.59901111]],[[121210.0,0.58590787],[121220.0,0.62259561],[121230.0,0.51729094],[121240.0,0.60059074],[121250.0,1.24416868]]]
["bitfinex","BTCUSD",1760073289200,[[121210.0,0.1652887],[121200.0,0.20844732],[121190.0,0.73583199],[121180.0,0.18563143],[121170.0,0.47639274]],[[121220.0,0.23268],[121230.0,0.76853536],[121240.0,0.51321147],[121250.0,0.66591397],[121260.0,0.68730074]]]
["bitfinex","BTCUSD",1760073316613,[[121210.0,0.2537092],[121200.0,0.69415928],[121190.0,0.19319928],[121180.0,0.18563143],[121170.0,0.23124274]],[[121220.0,0.08584],[121240.0,0.51661147],[121250.0,0.81545175],[121260.0,0.78588979],[121270.0,0.60412168]]]
["bitfinex","BTCUSD",1760073391370,[[121270.0,0.16492125],[121260.0,0.35977135],[121250.0,0.1860035],[121240.0,0.70248326],[121230.0,0.77476717]],[[121280.0,1.34611555],[121290.0,0.51662331],[121300.0,0.23569501],[121310.0,0.60415616],[121320.0,1.63367763]]]
["bitfinex","BTCUSD",1760073444421,[[121260.0,0.57996475],[121250.0,0.23922141],[121240.0,0.59790407],[121230.0,0.19394035],[121220.0,0.55303484]],[[121270.0,0.3435205],[121280.0,1.04196344],[121290.0,1.37942335],[121300.0,0.63684732],[121310.0,0.68376289]]]
["bitfinex","BTCUSD",1760073539003,[[121280.0,0.79032315],[121270.0,0.23152363],[121260.0,0.21889995],[121250.0,0.18461916],[121240.0,0.9235378]],[[121290.0,0.32776463],[121300.0,0.18985275],[121310.0,1.08560289],[121320.0,1.14726758],[121330.0,0.24245151]]]
["bitfinex","BTCUSD",1760073634845,[[121280.0,0.7909246],[121270.0,0.25618322],[121260.0,0.1941302],[121250.0,0.18461916],[121240.0,1.19105925]],[[121290.0,0.32800224],[121300.0,0.52985154],[121310.0,1.03366977],[121320.0,0.35618391],[121330.0,0.66243264]]]
["bitfinex","BTCUSD",1760073707300,[[121330.0,1.16375391],[121320.0,0.58946263],[121310.0,0.44873093],[121300.0,1.67934008],[121290.0,0.79009376]],[[121340.0,0.24114886],[121350.0,0.08596],[121360.0,0.0002],[121370.0,0.94035677],[121380.0,0.70071005]]]
["bitfinex","BTCUSD",1760073724384,[[121340.0,1.0273624],[121330.0,0.37333562],[121320.0,0.57294807],[121310.0,0.41780021],[121300.0,1.39799319]],[[121350.0,0.32028],[121360.0,0.0002],[121370.0,0.92256554],[121380.0,0.70071005],[121400.0,1.5133476]]]
["bitfinex","BTCUSD",1760073806655,[[121430.0,1.70142122],[121420.0,0.20185392],[121410.0,0.3103676],[121400.0,0.76413652],[121390.0,0.18139876]],[[121440.0,0.47910726],[121450.0,0.0002],[121460.0,0.10027],[121470.0,0.31848],[121480.0,0.07442683]]]
["bitfinex","BTCUSD",1760073857857,[[121460.0,2.05530376],[121450.0,0.17686682],[121440.0,1.59477509],[121430.0,0.24049102],[121420.0,0.17295337]],[[121470.0,0.00101831],[121490.0,0.00872],[121500.0,0.23080409],[121510.0,0.64520056],[121520.0,0.96842544]]]
["bitfinex","BTCUSD",1760073922340,[[121530.0,0.8483473],[121520.0,0.92398998],[121510.0,0.18456405],[121500.0,0.1763404],[121490.0,0.71156952]],[[121540.0,0.23464615],[121550.0,0.0856],[121560.0,0.00822639],[121570.0,0.52502003],[121580.0,1.12743365]]]
["bitfinex","BTCUSD",1760073990193,[[121590.0,0.81417709],[121580.0,0.20792552],[121570.0,0.41688998],[121560.0,1.09937864],[121550.0,0.4495123]],[[121600.0,0.23515809],[121610.0,0.2500613],[121620.0,0.17274263],[121630.0,0.52345728],[121640.0,0.67882485]]]
["bitfinex","BTCUSD",1760074035204,[[121520.0,0.73487781],[121510.0,0.21774757],[121500.0,0.18486392],[121480.0,1.40493433],[121470.0,0.94455656]],[[121530.0,0.48272841],[121540.0,0.16396971],[121550.0,0.5152484],[121560.0,0.76053266],[121570.0,0.23073705]]]
["bitfinex","BTCUSD",1760074078365,[[121500.0,0.16460895],[121490.0,0.67007912],[121480.0,0.61160437],[121470.0,0.52486761],[121460.0,0.57167207]],[[121510.0,0.1645955],[121520.0,0.55098717],[121530.0,0.25843683],[121540.0,0.55918834],[121550.0,0.60624788]]]
["bitfinex","BTCUSD",1760074102754,[[121490.0,0.20948855],[121480.0,0.18492537],[121470.0,0.19292],[121460.0,0.33793324],[121450.0,1.17525886]],[[121510.0,0.23268],[121520.0,0.26142929],[121530.0,0.96803707],[121540.0,0.92498867],[121550.0,0.6839295]]]
["bitfinex","BTCUSD",1760074135313,[[121500.0,0.00132567],[121480.0,0.68018522],[121470.0,0.23234901],[121460.0,0.18482488],[121430.0,0.40381678]],[[121510.0,0.6210893],[121520.0,0.75081402],[121530.0,0.32794871],[121540.0,0.22568536],[121550.0,0.28336003]]]
["bitfinex","BTCUSD",1760074215605,[[121490.0,0.00051399],[121480.0,0.16478665],[121470.0,0.57097925],[121460.0,0.62790002],[121450.0,0.52481253]],[[121500.0,1.59843131],[121510.0,0.24689528],[121520.0,0.63464335],[121530.0,1.4685646],[121540.0,1.40063132]]]
["bitfinex","BTCUSD",1760074304876,[[121490.0,1e-08],[121480.0,0.00015116],[121460.0,0.0004],[121450.0,0.01191],[121440.0,0.21238117]],[[121500.0,1.75205062],[121510.0,0.33713622],[121520.0,1.75814569],[121530.0,0.29166333],[121540.0,0.7860905]]]
["bitfinex","BTCUSD",1760074341342,[[121410.0,0.00190417],[121380.0,0.18489997],[121370.0,0.23341953],[121360.0,0.56394765],[121350.0,0.18465051]],[[121420.0,2.55115056],[121430.0,0.16470394],[121440.0,1.70136606],[121450.0,0.69099904],[121460.0,0.25075207]]]
["bitfinex","BTCUSD",1760074386474,[[121380.0,0.0013687],[121370.0,0.0004],[121360.0,0.0004],[121350.0,0.17305136],[121340.0,0.20793711]],[[121390.0,2.20247151],[121400.0,0.7605203],[121410.0,0.33975548],[121420.0,0.29298791],[121430.0,1.62443526]]]
["bitfinex","BTCUSD",1760074428131,[[121390.0,0.16475821],[121380.0,0.61498842],[121370.0,0.20952111],[121360.0,0.57212809],[121350.0,0.18434981]],[[121410.0,0.54672357],[121420.0,0.61413223],[121430.0,0.62958291]]]
["bitfinex","BTCUSD",1760074529925,[[121380.0,0.21572316],[121370.0,0.70210761],[121360.0,0.1853082],[121350.0,0.20967327],[121340.0,0.19497069]],[[121390.0,0.39783821],[121400.0,0.16474902],[121410.0,1.03906497],[121420.0,0.59458473],[121430.0,0.71412132]]]
["bitfinex","BTCUSD",1760074583038,[[121370.0,0.05348515],[121360.0,0.56383316],[121350.0,0.20913805],[121340.0,0.57170181],[121330.0,0.17347841]],[[121380.0,0.48349179],[121390.0,0.89572679],[121400.0,0.92641026],[121410.0,0.24724828],[121420.0,1.05712748]]]
["bitfinex","BTCUSD",1760074611993,[[121370.0,0.21490051],[121360.0,0.69316977],[121350.0,0.18480312],[121340.0,0.18440664],[121330.0,0.51347841]],[[121380.0,0.66176],[121390.0,0.16475821],[121400.0,0.71577641],[121410.0,1.37518828],[121420.0,0.22679288]]]
["bitfinex","BTCUSD",1760074675813,[[121410.0,0.60289463],[121400.0,0.56341779],[121390.0,0.18466612],[121380.0,0.5716127],[121370.0,0.20356931]],[[121420.0,0.31856],[121430.0,0.50762394],[121440.0,1.42564575],[121450.0,0.23917093],[121460.0,0.91717171]]]
["bitfinex","BTCUSD",1760074742200,[[121420.0,0.2151075],[121410.0,0.80338274],[121400.0,0.18436187],[121390.0,0.79573349],[121380.0,0.29800953]],[[121430.0,0.19876],[121450.0,1.09790607],[121460.0,0.23574782],[121480.0,1.87173381],[121490.0,0.41450543]]]
["bitfinex","BTCUSD",1760074860437,[[121480.0,1.35940673],[121470.0,0.7496497],[121460.0,0.18537642],[121450.0,0.39601926],[121440.0,0.69666473]],[[121490.0,0.23264427],[121510.0,0.42852],[121520.0,0.5002],[121530.0,0.59843622],[121540.0,0.6886098]]]
["bitfinex","BTCUSD",1760074928371,[[121500.0,2.09564685],[121490.0,0.17647139],[121480.0,1.82149458],[121470.0,0.3254716],[121460.0,0.23322264]],[[121510.0,0.0012278],[121520.0,0.0002],[121530.0,0.0002],[121540.0,0.09404],[121550.0,0.46864427]]]
["bitfinex","BTCUSD",1760074980710,[[121540.0,0.72983593],[121530.0,0.20905355],[121520.0,0.69935211],[121510.0,0.41669527],[121500.0,0.36352612]],[[121550.0,0.3278126],[121560.0,0.5002],[121570.0,0.6032716],[121580.0,0.75412008],[121590.0,0.97112418]]]
["bitfinex","BTCUSD",1760075022449,[[121550.0,0.2996434],[121540.0,0.19999552],[121530.0,0.94120955],[121520.0,0.18436105],[121510.0,0.52602527]],[[121560.0,0.32630771],[121570.0,0.71244695],[121580.0,0.59026405],[121590.0,1.51285051],[121610.0,0.55070204]]]
["bitfinex","BTCUSD",1760075127778,[[121560.0,0.21814194],[121550.0,0.2096684],[121540.0,0.41696227],[121530.0,0.7074477],[121520.0,0.25841105]],[[121570.0,0.91216679],[121580.0,0.16470312],[121590.0,0.25851185],[121600.0,0.74555261],[121610.0,0.63876405]]]
["bitfinex","BTCUSD",1760075168556,[[121600.0,1.35842465],[121590.0,0.17599596],[121580.0,0.63169695],[121570.0,0.72654425],[121560.0,1.33047741]],[[121610.0,5.036e-05],[121620.0,7e-05],[121630.0,0.82529895],[121640.0,0.62494555],[121650.0,0.57583602]]]
["bitfinex","BTCUSD",1760075254062,[[121650.0,0.00152249],[121640.0,0.18911457],[121630.0,0.20771476],[121620.0,0.7201243],[121610.0,0.52224619]],[[121660.0,1.01294438],[121670.0,0.16439206],[121680.0,1.02948474],[121690.0,0.31806981],[121700.0,1.08799819]]]
["bitfinex","BTCUSD",1760075324407,[[121650.0,0.00152249],[121640.0,0.56143072],[121630.0,0.20924708],[121620.0,0.58630297],[121610.0,0.22119318]],[[121660.0,0.952277],[121670.0,0.50725433],[121680.0,0.58361706],[121690.0,0.35357327],[121700.0,1.85966948]]]
["bitfinex","BTCUSD",1760075353500,[[121650.0,0.00152249],[121640.0,0.17580939],[121630.0,0.72136851],[121620.0,0.20115845],[121610.0,0.56319431]],[[121660.0,0.55148202],[121670.0,1.02050048],[121680.0,0.19862564],[121690.0,0.58736779],[121700.0,1.11105416]]]
["bitfinex","BTCUSD",1760075446642,[[121650.0,0.00152249],[121640.0,0.58644712],[121630.0,0.18459335],[121620.0,0.57854424],[121610.0,0.54925473]],[[121660.0,0.61953488],[121670.0,0.68907771],[121680.0,0.55909644],[121690.0,0.52087228],[121700.0,1.16996458]]]
["bitfinex","BTCUSD",1760075456536,[[121650.0,0.60287552],[121640.0,0.56176712],[121630.0,0.18459335],[121620.0,0.85717609],[121610.0,0.61261821]],[[121660.0,0.31844],[121670.0,0.5],[121680.0,0.51549661],[121690.0,0.93136622],[121700.0,0.67789892]]]
["bitfinex","BTCUSD",1760075560749,[[121650.0,0.00069961],[121630.0,0.44588305],[121620.0,0.56994193],[121610.0,0.18435738],[121600.0,0.56169459]],[[121660.0,1.83029323],[121670.0,0.66438074],[121680.0,0.8988916],[121690.0,0.63929895],[121700.0,1.75592619]]]
["bitfinex","BTCUSD",1760075605913,[[121650.0,0.84006349],[121640.0,0.1855236],[121630.0,0.21436265],[121620.0,0.41719846],[121610.0,0.20605237]],[[121660.0,0.31764],[121670.0,0.66521752],[121680.0,0.55087712],[121690.0,1.10330691],[121700.0,0.22590247]]]
["bitfinex","BTCUSD",1760075663756,[[121660.0,0.00119794],[121650.0,0.61126178],[121640.0,0.57107321],[121630.0,0.18421075],[121620.0,0.80199974]],[[121670.0,1.37695551],[121680.0,0.89897058],[121690.0,0.52305515],[121700.0,0.61145375],[121710.0,0.76046471]]]
["bitfinex","BTCUSD",1760075691570,[[121660.0,2.13553193],[121650.0,0.17654709],[121640.0,1.34195381],[121630.0,0.62636464],[121620.0,0.17266846]],[[121670.0,1e-08],[121680.0,0.0002],[121690.0,0.0002],[121700.0,0.06639503],[121750.0,0.61242713]]]
["bitfinex","BTCUSD",1760075718546,[[121680.0,1.06898757],[121670.0,0.17649905],[121660.0,0.64979207],[121650.0,0.37226169],[121640.0,0.6863196]],[[121690.0,0.00840918],[121700.0,0.0002],[121710.0,0.21402223],[121720.0,0.88754965],[121730.0,0.19478967]]]
["bitfinex","BTCUSD",1760075767531,[[121690.0,0.00119794],[121670.0,0.18563873],[121660.0,0.61963356],[121650.0,0.53250428],[121640.0,0.60001614]],[[121700.0,1.71798741],[121710.0,0.24390373],[121720.0,0.57434822],[121730.0,0.92086541],[121740.0,1.80097756]]]
["bitfinex","BTCUSD",1760075886542,[[121700.0,0.40385078],[121690.0,0.68964724],[121680.0,0.75762086],[121670.0,0.19232524],[121660.0,0.38309216]],[[121710.0,0.00063674],[121720.0,4.231e-05],[121730.0,0.25806909],[121740.0,0.72765148],[121750.0,0.66499972]]]
["bitfinex","BTCUSD",1760075935412,[[121700.0,0.26792447],[121690.0,0.20051092],[121680.0,0.60098443],[121670.0,0.4842676],[121660.0,1.12978507]],[[121710.0,0.88368466],[121720.0,0.58096635],[121730.0,0.54752934],[121740.0,0.57421917],[121750.0,0.31466972]]]
["bitfinex","BTCUSD",1760076000546,[[121700.0,0.24175482],[121690.0,0.17582557],[121680.0,0.7295505],[121670.0,0.49236113],[121660.0,0.51261218]],[[121710.0,0.24980503],[121720.0,0.73596777],[121730.0,0.52284399],[121740.0,0.18098064],[121750.0,0.33612004]]]
["bitfinex","BTCUSD",1760076043953,[[121730.0,0.16702836],[121720.0,0.19869416],[121710.0,0.51412968],[121700.0,0.50591683],[121690.0,0.51256852]],[[121740.0,0.82714952],[121750.0,0.20234994],[121760.0,0.90476266],[121770.0,0.24715868],[121780.0,0.83362545]]]
["bitfinex","BTCUSD",1760076074736,[[121730.0,0.00091794],[121710.0,0.21069923],[121700.0,0.65125999],[121690.0,0.17634312],[121680.0,0.9525451]],[[121740.0,0.9849359],[121750.0,0.52831994],[121760.0,0.6716391],[121770.0,0.24715868],[121780.0,1.42173992]]]
["bitfinex","BTCUSD",1760076162344,[[121740.0,1.81396164],[121730.0,0.37010944],[121720.0,1.20872375],[121710.0,0.59292517],[121700.0,0.29542839]],[[121750.0,1e-08],[121780.0,0.0002],[121790.0,0.06646503],[121800.0,0.57998702],[121810.0,0.25632589]]]
["bitfinex","BTCUSD",1760076194997,[[121770.0,0.00091794],[121750.0,0.23353026],[121740.0,0.52705954],[121730.0,0.25145105],[121720.0,1.15867042]],[[121780.0,1.17775448],[121790.0,0.51453843],[121800.0,0.49518133],[121810.0,0.19707344],[121820.0,1.80839152]]]
["bitfinex","BTCUSD",1760076246693,[[121740.0,0.02724],[121730.0,0.23439822],[121720.0,0.61182518],[121710.0,0.21470104],[121700.0,0.17262787]],[[121750.0,0.67746935],[121760.0,0.51361668],[121770.0,0.50621521],[121780.0,0.26083858],[121790.0,0.32650381]]]
["bitfinex","BTCUSD",1760076284600,[[121750.0,0.67544043],[121740.0,0.49701648],[121730.0,0.41808443],[121720.0,0.84498757],[121710.0,0.38301005]],[[121760.0,0.20775229],[121770.0,0.08548],[121780.0,0.17244402],[121790.0,0.30182699],[121800.0,0.84637127]]]
["bitfinex","BTCUSD",1760076335459,[[121810.0,0.35281262],[121800.0,0.60333721],[121790.0,0.53232528],[121780.0,0.23632369],[121770.0,0.17244502]],[[121820.0,0.01137854],[121830.0,0.14872],[121840.0,0.59983221],[121850.0,0.26320653],[121860.0,0.24704887]]]
["bitfinex","BTCUSD",1760076444095,[[121820.0,0.77984124],[121810.0,0.40756997],[121800.0,1.27769185],[121790.0,0.18429794],[121780.0,0.54617964]],[[121830.0,0.00066268],[121840.0,0.01604],[121850.0,0.09906668],[121860.0,0.17244883],[121870.0,0.64019228]]]
["bitfinex","BTCUSD",1760076486542,[[121840.0,0.02465482],[121830.0,0.01209],[121820.0,0.23889738],[121810.0,0.59166347],[121800.0,0.48405062]],[[121850.0,0.60586854],[121860.0,0.17233408],[121870.0,0.2335372],[121880.0,0.9395512],[121890.0,0.46428372]]]
["bitfinex","BTCUSD",1760076547912,[[121830.0,0.32461347],[121820.0,0.49574605],[121810.0,0.18546734],[121800.0,0.95901234],[121790.0,0.28282793]],[[121840.0,1e-08],[121850.0,0.49804836],[121860.0,0.57817287],[121870.0,0.1643093],[121880.0,0.55893604]]]
["bitfinex","BTCUSD",1760076596845,[[121810.0,0.00151979],[121800.0,0.3],[121780.0,0.20909931],[121770.0,0.30467927],[121760.0,0.61211681]],[[121820.0,1.77665778],[121830.0,0.22574651],[121840.0,0.6555311],[121850.0,0.64912111],[121860.0,0.60772539]]]
["bitfinex","BTCUSD",1760076628160,[[121810.0,1e-08],[121800.0,0.3],[121770.0,0.06619503],[121760.0,0.20845974],[121750.0,0.20953619]],[[121820.0,2.9768088],[121830.0,0.98970977],[121840.0,0.26269667],[121850.0,0.34315441],[121860.0,1.43156901]]]
["bitfinex","BTCUSD",1760076688047,[[121730.0,0.00172107],[121710.0,0.0004],[121700.0,0.02520926],[121690.0,0.19985292],[121680.0,0.18510429]],[[121740.0,1.79836405],[121750.0,0.2114289],[121760.0,1.24420536],[121770.0,0.57613713],[121780.0,0.92968238]]]
["bitfinex","BTCUSD",1760076774079,[[121730.0,0.00202007],[121710.0,0.0004],[121700.0,0.03220292],[121690.0,0.20738503],[121680.0,0.50548731]],[[121740.0,2.65646256],[121750.0,0.20949218],[121760.0,1.77197072],[121770.0,0.56565156],[121780.0,0.85643445]]]
["bitfinex","BTCUSD",1760076814328,[[121730.0,0.00202007],[121710.0,0.02508547],[121700.0,0.1855771],[121690.0,0.20834503],[121680.0,0.61349169]],[[121740.0,1.70111814],[121750.0,0.18928226],[121760.0,1.70069534],[121770.0,0.86565156],[121780.0,0.24694342]]]
["bitfinex","BTCUSD",1760076890760,[[121710.0,0.02808001],[121700.0,0.035063],[121690.0,0.18455898],[121680.0,0.55329049],[121670.0,0.17299687]],[[121720.0,1.39399184],[121730.0,0.1649433],[121740.0,1.1995203],[121750.0,0.26199929],[121760.0,1.73036933]]]
["bitfinex","BTCUSD",1760076926227,[[121740.0,0.64114682],[121730.0,0.20139475],[121720.0,0.50602151],[121710.0,0.51656503],[121700.0,0.74809745]],[[121750.0,0.00137009],[121770.0,0.09590624],[121780.0,0.69464402],[121790.0,0.30267428],[121800.0,0.24685247]]]
["bitfinex","BTCUSD",1760076969923,[[121740.0,1.37400509],[121730.0,0.176717],[121720.0,0.71265864],[121710.0,0.20156502],[121700.0,0.31150054]],[[121750.0,0.00067009],[121780.0,0.5],[121790.0,0.06619503],[121800.0,0.60098078],[121830.0,0.95273252]]]
["bitfinex","BTCUSD",1760077034857,[[121740.0,0.2999866],[121730.0,0.52221796],[121720.0,0.87589199],[121710.0,0.18570656],[121700.0,0.50996908]],[[121750.0,0.31850477],[121760.0,0.83599359],[121770.0,0.31731076],[121780.0,0.53478478],[121800.0,0.53969249]]]
["bitfinex","BTCUSD",1760077132062,[[121740.0,1.88779463],[121730.0,0.36263257],[121720.0,1.23239138],[121710.0,0.18570656],[121700.0,0.2871895]],[[121750.0,1e-08],[121790.0,0.15247503],[121810.0,0.39506929],[121820.0,0.85368668],[121830.0,1.13309392]]]
["bitfinex","BTCUSD",1760077185761,[[121770.0,0.00136959],[121750.0,0.20871726],[121740.0,0.20858288],[121730.0,0.65536779],[121720.0,0.6907071]],[[121780.0,0.94673769],[121790.0,0.17751851],[121800.0,0.7195828],[121810.0,0.57859556],[121820.0,1.37588141]]]
["bitfinex","BTCUSD",1760077235087,[[121730.0,0.00251244],[121710.0,0.20842977],[121700.0,0.50614539],[121690.0,0.18537809],[121680.0,0.53118784]],[[121740.0,1.93719428],[121750.0,0.60981632],[121760.0,0.57026736],[121770.0,0.65593606],[121780.0,1.86665576]]]
["bitfinex","BTCUSD",1760077261240,[[121760.0,0.00051227],[121750.0,0.17588009],[121740.0,0.54690876],[121730.0,0.58835901],[121720.0,0.50525353]],[[121770.0,1.14715208],[121780.0,0.52225533],[121790.0,0.67386268],[121800.0,0.9479139],[121810.0,0.63390639]]]
["bitfinex","BTCUSD",1760077390451,[[121770.0,0.21717822],[121760.0,0.17726344],[121750.0,0.87964079],[121740.0,0.5048761],[121730.0,0.46301306]],[[121780.0,0.80309857],[121790.0,0.16558774],[121800.0,0.50373206],[121810.0,0.65495165],[121820.0,0.95130174]]]
["bitfinex","BTCUSD",1760077448888,[[121770.0,0.00018416],[121760.0,0.00151227],[121730.0,0.2758479],[121720.0,0.20702493],[121710.0,0.60033966]],[[121780.0,2.15047205],[121790.0,0.19058773],[121800.0,1.51756872],[121810.0,0.67128893],[121820.0,0.82924914]]]
["bitfinex","BTCUSD",1760077492104,[[121770.0,0.00018416],[121760.0,0.00151227],[121730.0,0.27503701],[121720.0,0.52798918],[121710.0,0.60033966]],[[121780.0,3.4098818],[121790.0,0.18773858],[121800.0,2.07530776],[121810.0,0.34413629],[121820.0,0.5440496]]]
["bitfinex","BTCUSD",1760077563070,[[121770.0,1e-08],[121760.0,0.00151227],[121750.0,0.01232],[121740.0,0.22005816],[121730.0,0.67802571]],[[121780.0,1.81472947],[121790.0,0.16558774],[121800.0,1.77787418],[121810.0,0.73924957],[121820.0,0.67414914]]]
["bitfinex","BTCUSD",1760077625498,[[121770.0,1e-08],[121760.0,0.00151227],[121730.0,0.06619503],[121720.0,0.03429],[121710.0,0.27481947]],[[121780.0,4.02557114],[121790.0,0.86558773],[121800.0,0.70946322],[121810.0,0.4828539],[121820.0,0.32721749]]]
["bitfinex","BTCUSD",1760077684211,[[121760.0,1e-08],[121720.0,0.01229],[121710.0,0.10173503],[121700.0,0.20140217],[121690.0,0.71991798]],[[121770.0,2.60227967],[121780.0,0.57178322],[121790.0,0.33290291],[121800.0,1.35558242],[121810.0,0.37371283]]]
["bitfinex","BTCUSD",1760077773420,[[121680.0,1e-08],[121670.0,0.01166],[121660.0,0.03631],[121650.0,0.55606376],[121640.0,0.5056509]],[[121690.0,1.18306398],[121700.0,0.48569028],[121710.0,0.54160618],[121720.0,1.53241877],[121730.0,0.51682802]]]
["bitfinex","BTCUSD",1760077823415,[[121680.0,0.88891336],[121670.0,0.19207713],[121660.0,0.52426598],[121650.0,0.28501437],[121640.0,0.68696346]],[[121690.0,0.23267397],[121700.0,0.08552],[121720.0,0.63654208],[121730.0,0.60092846],[121740.0,1.10340371]]]
["bitfinex","BTCUSD",1760077866335,[[121680.0,1e-08],[121670.0,0.0004],[121660.0,0.0004],[121640.0,0.03585],[121630.0,0.10635865]],[[121690.0,3.07392566],[121700.0,1.83664452],[121710.0,0.73164996],[121720.0,0.305758],[121730.0,0.26961805]]]
["bitfinex","BTCUSD",1760077898507,[[121680.0,1e-08],[121670.0,0.0004],[121660.0,0.0004],[121650.0,0.03457],[121640.0,0.04563096]],[[121690.0,2.26385708],[121700.0,0.48577529],[121710.0,1.90868499],[121720.0,1.52578653],[121730.0,0.32537839]]]
["bitfinex","BTCUSD",1760077954822,[[121670.0,0.00056315],[121660.0,0.01203],[121650.0,0.03604],[121640.0,0.01241],[121630.0,0.66295885]],[[121680.0,2.14638233],[121690.0,0.88123438],[121700.0,0.52573204],[121710.0,1.46185498],[121720.0,0.87220797]]]
["bitfinex","BTCUSD",1760078045956,[[121670.0,0.83274856],[121660.0,0.20694148],[121650.0,0.22971255],[121640.0,0.61354863],[121630.0,0.40464952]],[[121680.0,0.36432321],[121690.0,0.55259114],[121700.0,0.27237962],[121710.0,1.51135907],[121720.0,0.66047197]]]
["bitfinex","BTCUSD",1760078109111,[[121750.0,0.48022763],[121740.0,0.49665712],[121730.0,0.25792978],[121720.0,1.15743925],[121710.0,0.33525708]],[[121760.0,0.65117404],[121770.0,0.4931857],[121780.0,0.48565641],[121790.0,1.37219526],[121800.0,0.818098]]]
["bitfinex","BTCUSD",1760078144834,[[121710.0,1e-08],[121690.0,0.01126],[121680.0,0.03393],[121670.0,0.52983183],[121660.0,0.5049952]],[[121720.0,1.799476],[121730.0,1.0063941],[121740.0,1.54557138],[121750.0,0.27490416],[121760.0,1.21568983]]]
["bitfinex","BTCUSD",1760078201834,[[121690.0,0.02898194],[121680.0,0.07598654],[121670.0,0.18402441],[121660.0,0.62844744],[121650.0,0.19731795]],[[121700.0,0.8249325],[121710.0,0.61724797],[121720.0,0.58211064],[121730.0,0.92913957],[121740.0,0.72648001]]]
["bitfinex","BTCUSD",1760078213793,[[121690.0,1e-08],[121660.0,0.01285],[121650.0,0.0196503],[121640.0,0.18489757],[121630.0,0.7238292]],[[121700.0,2.02403858],[121710.0,0.16433625],[121720.0,1.02665473],[121730.0,1.05874464],[121740.0,0.37088937]]]
["bitfinex","BTCUSD",1760078289994,[[121650.0,0.05210328],[121640.0,0.03705999],[121630.0,0.01191],[121620.0,0.6433752],[121610.0,0.17303363]],[[121660.0,0.56570445],[121670.0,0.71337783],[121680.0,0.95672237],[121690.0,0.5467662],[121700.0,0.65664087]]]
["bitfinex","BTCUSD",1760078297330,[[121650.0,1e-08],[121640.0,0.0004],[121630.0,0.01191],[121620.0,0.03699999],[121610.0,0.01255]],[[121660.0,2.30263125],[121670.0,0.1600194],[121680.0,1.32912756],[121690.0,0.56837128],[121700.0,0.40903693]]]
["bitfinex","BTCUSD",1760078352630,[[121680.0,0.19166395],[121670.0,0.49844221],[121660.0,0.50633411],[121650.0,0.52510552],[121640.0,0.75578128]],[[121690.0,0.49130419],[121700.0,0.4857347],[121710.0,0.58089923],[121720.0,0.57240604],[121730.0,0.92095691]]]
["bitfinex","BTCUSD",1760078384181,[[121680.0,1.37464799],[121670.0,0.17612233],[121660.0,0.5725297],[121650.0,0.64979535],[121640.0,1.23204984]],[[121690.0,0.00102561],[121700.0,0.08567086],[121720.0,0.51473574],[121730.0,0.23409965],[121820.0,0.0002]]]
["bitfinex","BTCUSD",1760078454566,[[121720.0,2.17341958],[121710.0,0.27562387],[121700.0,0.1881336],[121690.0,0.59753884],[121680.0,0.99549383]],[[121730.0,1e-08],[121770.0,0.15163503],[121780.0,0.00821152],[121790.0,0.57235807],[121800.0,0.19736023]]]
["bitfinex","BTCUSD",1760078476386,[[121770.0,2.16843992],[121760.0,1.17133515],[121750.0,0.26159957],[121740.0,0.28438009],[121730.0,0.23046607]],[[121780.0,0.00306481],[121800.0,0.0002],[121810.0,0.00772],[121820.0,0.08564],[121830.0,0.58065341]]]
["bitfinex","BTCUSD",1760078551879,[[121820.0,1.22775325],[121810.0,0.27610884],[121800.0,0.85401596],[121790.0,0.28934474],[121780.0,0.27380042]],[[121830.0,0.2168157],[121840.0,0.24954994],[121850.0,0.18621803],[121860.0,0.51444894],[121870.0,0.32591366]]]
["bitfinex","BTCUSD",1760078607612,[[121840.0,0.19027648],[121830.0,0.33175175],[121820.0,0.52925758],[121810.0,0.52568735],[121800.0,0.82465789]],[[121850.0,0.40325945],[121860.0,0.59864518],[121870.0,0.51792498],[121880.0,0.8508567],[121890.0,0.2429304]]]
["bitfinex","BTCUSD",1760078644105,[[121810.0,0.02636899],[121800.0,0.03582],[121790.0,0.07861503],[121780.0,0.01242],[121770.0,0.67850335]],[[121820.0,0.92652977],[121830.0,0.22246875],[121840.0,0.98349608],[121850.0,0.52842139],[121860.0,0.59229889]]]
["bitfinex","BTCUSD",1760078685298,[[121810.0,0.001369],[121800.0,0.0124],[121790.0,0.09034189],[121780.0,0.01242],[121770.0,0.6876559]],[[121820.0,1.6673172],[121830.0,0.3782417],[121840.0,1.43639608],[121850.0,0.82938027],[121860.0,0.41410749]]]
["bitfinex","BTCUSD",1760078749909,[[121830.0,0.50956172],[121820.0,0.53015642],[121810.0,0.18522863],[121800.0,0.49613092],[121790.0,0.23862265]],[[121840.0,0.25829026],[121850.0,0.51199594],[121860.0,0.57372373],[121870.0,0.18571605],[121880.0,1.55492948]]]
["bitfinex","BTCUSD",1760078836148,[[121830.0,0.09293797],[121820.0,0.35868748],[121810.0,0.18385788],[121800.0,0.53788445],[121790.0,0.23862265]],[[121840.0,0.17595707],[121850.0,0.52491624],[121860.0,1.34361573],[121870.0,0.47251848],[121880.0,0.87314903]]]
["bitfinex","BTCUSD",1760078884538,[[121820.0,0.00136885],[121810.0,0.03676],[121800.0,0.38758053],[121790.0,0.25048294],[121780.0,0.51349362]],[[121830.0,1.16530084],[121840.0,0.48874434],[121850.0,1.25118725],[121860.0,1.66054749],[121870.0,0.31679951]]]
["bitfinex","BTCUSD",1760078923773,[[121770.0,0.0301519],[121760.0,0.03658999],[121750.0,0.12736313],[121740.0,0.61173376],[121720.0,0.61258649]],[[121780.0,1.05555305],[121790.0,0.52890638],[121800.0,0.89977411],[121810.0,0.52819762],[121820.0,0.505815]]]
["bitfinex","BTCUSD",1760078952054,[[121770.0,0.00256062],[121750.0,0.08988189],[121740.0,0.35741816],[121730.0,0.59054696],[121720.0,0.49701129]],[[121780.0,1.33568544],[121790.0,0.52890752],[121800.0,1.13519219],[121810.0,0.81578217],[121820.0,1.4388613]]]
["bitfinex","BTCUSD",1760078993934,[[121690.0,0.00096295],[121680.0,0.0004],[121670.0,0.03724999],[121660.0,0.09003891],[121650.0,0.18527612]],[[121700.0,0.52631976],[121710.0,0.62914814],[121720.0,0.8321992],[121730.0,0.93033921],[121740.0,1.5350096]]]
["bitfinex","BTCUSD",1760079063599,[[121590.0,1e-08],[121580.0,0.0004],[121560.0,0.0004],[121550.0,0.0004],[121540.0,0.0418319]],[[121600.0,5.83693512],[121610.0,0.56473666],[121620.0,1.09059939],[121630.0,0.26613969],[121640.0,0.62474784]]]
["bitfinex","BTCUSD",1760079080009,[[121560.0,0.0004],[121550.0,0.0004],[121530.0,0.07840503],[121520.0,0.09054189],[121510.0,0.47006251]],[[121570.0,1.98246588],[121580.0,1.38667904],[121590.0,0.22819505],[121600.0,0.71030033],[121610.0,0.39185738]]]
["bitfinex","BTCUSD",1760079117882,[[121470.0,0.00411168],[121450.0,0.06787516],[121440.0,0.0353],[121430.0,0.25133403],[121400.0,0.27294727]],[[121480.0,2.1586521],[121490.0,0.2085454],[121500.0,1.11255576],[121510.0,0.93840719],[121520.0,0.17281567]]]
["bitfinex","BTCUSD",1760079143049,[[121440.0,0.04017999],[121430.0,0.0654419],[121420.0,0.18487251],[121410.0,0.24284176],[121400.0,0.18490165]],[[121460.0,0.99460683],[121470.0,0.51580226],[121480.0,0.88197893],[121490.0,0.48800837],[121510.0,0.29963611]]]
["bitfinex","BTCUSD",1760079221203,[[121450.0,0.16467682],[121440.0,0.19483105],[121430.0,0.78787074],[121420.0,0.17678337],[121410.0,0.37041799]],[[121460.0,0.06862195],[121470.0,0.40946481],[121480.0,0.32241034],[121490.0,0.76662657],[121500.0,0.64301855]]]
["bitfinex","BTCUSD",1760079228236,[[121450.0,0.34929786],[121440.0,0.21566221],[121430.0,0.60873013],[121420.0,0.41074337],[121410.0,0.258348]],[[121460.0,0.64454348],[121470.0,0.08705447],[121480.0,0.32241034],[121490.0,0.91357847],[121500.0,0.6136405]]]
["bitfinex","BTCUSD",1760079314370,[[121560.0,0.21967969],[121550.0,0.18489718],[121540.0,0.2085911],[121530.0,0.17667926],[121520.0,0.76748259]],[[121570.0,0.54219495],[121580.0,0.17339852],[121590.0,0.58711603],[121600.0,0.90228061],[121610.0,0.57894275]]]
["bitfinex","BTCUSD",1760079334343,[[121540.0,0.02499999],[121530.0,0.18493533],[121520.0,0.27424428],[121510.0,0.18628271],[121490.0,0.33745438]],[[121550.0,0.67934239],[121560.0,0.50921946],[121570.0,0.61577429],[121580.0,1.43049898],[121590.0,0.9881336]]]
["bitfinex","BTCUSD",1760079391810,[[121550.0,0.2012183],[121540.0,0.33680188],[121530.0,0.18639867],[121520.0,0.27511396],[121510.0,0.18106873]],[[121570.0,0.80915742],[121580.0,0.52375609],[121590.0,0.54637049],[121600.0,1.09917235],[121610.0,1.60619231]]]
["bitfinex","BTCUSD",1760079436338,[[121570.0,0.30278822],[121560.0,0.22358357],[121550.0,0.19402676],[121540.0,0.29623485],[121530.0,0.52502533]],[[121580.0,0.76443774],[121590.0,0.03453],[121600.0,1.48281715],[121610.0,0.52412325],[121620.0,0.16472143]]]
["bitfinex","BTCUSD",1760079529273,[[121570.0,0.35505822],[121560.0,0.20088991],[121550.0,0.18580143],[121540.0,0.54121178],[121530.0,0.40567533]],[[121580.0,1.0548488],[121590.0,0.00592],[121600.0,0.63037059],[121610.0,0.67919163],[121620.0,0.51294254]]]
["bitfinex","BTCUSD",1760079600182,[[121540.0,0.03102719],[121530.0,0.02499999],[121510.0,0.20297547],[121500.0,0.19930363],[121450.0,0.8316167]],[[121550.0,2.35327472],[121560.0,1.19786627],[121570.0,1.20340059],[121580.0,0.90781618],[121590.0,0.2684925]]]
["bitfinex","BTCUSD",1760079640510,[[121500.0,0.02720655],[121480.0,0.17286763],[121470.0,0.20078322],[121460.0,0.23179645],[121440.0,0.773]],[[121510.0,1.55244632],[121520.0,0.60243221],[121530.0,0.54700316],[121540.0,0.82692428],[121550.0,0.73288043]]]
["bitfinex","BTCUSD",1760079693395,[[121460.0,0.00220699],[121440.0,0.19832466],[121430.0,0.18527835],[121420.0,0.20066671],[121410.0,0.17689548]],[[121470.0,3.27687673],[121480.0,1.4840963],[121490.0,0.316954],[121500.0,0.39912894],[121510.0,0.3188355]]]
["bitfinex","BTCUSD",1760079705228,[[121440.0,0.0019305],[121430.0,0.02539999],[121420.0,0.18529176],[121410.0,0.20076803],[121400.0,0.21543834]],[[121450.0,6.66778627],[121460.0,0.87428963],[121470.0,0.91490439],[121480.0,1.53770459],[121490.0,0.17286476]]]
["bitfinex","BTCUSD",1760079741284,[[121420.0,0.02131441],[121410.0,0.16524438],[121400.0,0.20794187],[121390.0,0.18533569],[121380.0,0.18505654]],[[121430.0,1.69405881],[121440.0,0.53077058],[121450.0,1.19342336],[121460.0,0.81762022],[121470.0,0.43190859]]]
["bitfinex","BTCUSD",1760079803752,[[121420.0,0.24326266],[121410.0,0.20191556],[121400.0,0.20987972],[121390.0,0.21548759],[121380.0,0.28515653]],[[121430.0,0.5736213],[121440.0,0.97131284],[121450.0,0.87105505],[121460.0,0.17290753],[121470.0,1.39031259]]]
["bitfinex","BTCUSD",1760079879682,[[121410.0,0.00051449],[121400.0,0.02171441],[121390.0,0.17339595],[121380.0,0.18493654],[121370.0,0.18490198]],[[121420.0,1.8914473],[121430.0,0.83840327],[121440.0,1.86559995],[121450.0,0.27566716],[121460.0,0.30300873]]]
["bitfinex","BTCUSD",1760079928063,[[121430.0,0.21469835],[121420.0,0.2011103],[121410.0,0.2576038],[121400.0,0.20971149],[121390.0,0.53839602]],[[121440.0,1.21360544],[121450.0,0.2074357],[121460.0,0.51289838],[121470.0,0.95674669],[121480.0,1.23673657]]]
["bitfinex","BTCUSD",1760079968731,[[121410.0,0.0218289],[121400.0,0.1765196],[121390.0,0.20899611],[121380.0,0.24027443],[121370.0,0.53312764]],[[121420.0,1.10689488],[121430.0,0.66164576],[121440.0,0.6574982],[121450.0,1.00382201],[121460.0,2.53284444]]]
["bitfinex","BTCUSD",1760080029358,[[121420.0,0.02131441],[121410.0,0.16524506],[121400.0,0.18475497],[121390.0,0.20728611],[121380.0,0.28193725]],[[121430.0,1.31639038],[121440.0,0.89148221],[121450.0,0.18435607],[121460.0,0.84638173],[121470.0,1.14202933]]]
["bitfinex","BTCUSD",1760080084611,[[121410.0,0.00051449],[121400.0,0.02171441],[121390.0,0.00863791],[121380.0,0.17733826],[121370.0,0.23241451]],[[121420.0,3.88747549],[121430.0,0.83049398],[121440.0,1.91018396],[121450.0,0.28369269],[121460.0,0.32541396]]]
["bitfinex","BTCUSD",1760080152032,[[121390.0,0.0507353],[121380.0,0.20060086],[121370.0,0.18562449],[121360.0,0.18544865],[121350.0,0.17305284]],[[121400.0,1.79559879],[121410.0,0.20666107],[121420.0,1.01744865],[121430.0,0.39308917],[121440.0,0.79864693]]]
["bitfinex","BTCUSD",1760080200168,[[121410.0,0.27372337],[121400.0,0.17723344],[121390.0,0.34978993],[121380.0,0.20212334],[121370.0,0.17342449]],[[121420.0,1.38208949],[121430.0,0.28601273],[121440.0,0.97121528],[121450.0,0.59781212],[121460.0,0.93336236]]]
["bitfinex","BTCUSD",1760080257278,[[121430.0,0.43341417],[121420.0,0.18520838],[121410.0,0.56054551],[121400.0,0.31184605],[121390.0,0.21522456]],[[121440.0,0.00210108],[121450.0,0.08568],[121470.0,0.44472305],[121480.0,0.2590838],[121490.0,0.51290559]]]
["bitfinex","BTCUSD",1760080305198,[[121430.0,0.20238017],[121420.0,0.201567],[121410.0,0.18546762],[121400.0,0.18684606],[121390.0,0.25243328]],[[121440.0,1.0917272],[121450.0,0.21195676],[121460.0,0.6360038],[121470.0,0.84160248],[121480.0,2.70098087]]]
["bitfinex","BTCUSD",1760080402267,[[121450.0,0.00024181],[121430.0,0.02143868],[121420.0,0.00961096],[121410.0,0.20828586],[121400.0,0.20628601]],[[121460.0,2.06682439],[121470.0,0.83337037],[121480.0,1.9076766],[121490.0,0.32883616],[121500.0,0.27493083]]]
["bitfinex","BTCUSD",1760080446079,[[121450.0,0.0002418],[121440.0,0.2220427],[121430.0,0.18542067],[121420.0,0.18622373],[121410.0,0.25152089]],[[121460.0,2.19231847],[121470.0,0.72554746],[121480.0,1.59482905],[121490.0,0.50500138],[121500.0,1.6490152]]]
["bitfinex","BTCUSD",1760080493823,[[121450.0,0.00024179],[121430.0,0.02143868],[121420.0,0.20981769],[121410.0,0.18495586],[121400.0,0.54968601]],[[121460.0,4.16678303],[121470.0,1.17629037],[121480.0,1.124697],[121490.0,0.39909232],[121500.0,0.2855048]]]
["bitfinex","BTCUSD",1760080520409,[[121430.0,0.00201346],[121410.0,0.03366441],[121400.0,0.20808993],[121390.0,0.25213933],[121380.0,0.20017616]],[[121440.0,4.64132253],[121450.0,1.54958803],[121460.0,0.52516954],[121470.0,0.26334052],[121480.0,0.87425768]]]
["bitfinex","BTCUSD",1760080551804,[[121430.0,0.00201346],[121400.0,0.02131441],[121390.0,0.2104643],[121380.0,0.17748666],[121370.0,0.6082556]],[[121440.0,2.58413918],[121450.0,1.47012936],[121460.0,1.6881722],[121470.0,0.27797376],[121480.0,0.27162869]]]
["bitfinex","BTCUSD",1760080595773,[[121410.0,0.04972441],[121400.0,0.17722269],[121390.0,0.31843846],[121380.0,0.17663867],[121370.0,0.17342355]],[[121420.0,1.73154726],[121430.0,0.25850668],[121440.0,1.02279265],[121450.0,0.50772803],[121460.0,2.22932635]]]
["bitfinex","BTCUSD",1760080672515,[[121410.0,0.23482875],[121400.0,0.21787234],[121390.0,0.63814392],[121380.0,0.63709919],[121370.0,0.26437032]],[[121420.0,0.23425528],[121430.0,0.74380813],[121440.0,0.64964938],[121450.0,0.16468803],[121460.0,1.63840614]]]
["bitfinex","BTCUSD",1760080736432,[[121390.0,0.23767292],[121380.0,0.17703024],[121370.0,0.20967813],[121360.0,0.18453599],[121350.0,0.19800248]],[[121400.0,0.85322125],[121410.0,0.53253281],[121420.0,0.81433279],[121430.0,0.22552223],[121440.0,1.98635031]]]
["bitfinex","BTCUSD",1760080783112,[[121410.0,1.03323478],[121400.0,0.77870885],[121390.0,0.55986359],[121380.0,0.37073958],[121370.0,0.23961416]],[[121420.0,0.23462514],[121440.0,0.08572],[121450.0,0.343],[121460.0,1.11530362],[121470.0,0.25279205]]]
["bitfinex","BTCUSD",1760080842405,[[121460.0,1.11412661],[121450.0,0.17659553],[121440.0,0.42015817],[121430.0,0.38168487],[121420.0,0.17294212]],[[121470.0,1e-08],[121520.0,0.45139573],[121530.0,0.26636105],[121540.0,0.64093536],[121550.0,0.58201075]]]
["bitfinex","BTCUSD",1760080847755,[[121460.0,1.19880661],[121450.0,0.17659553],[121440.0,0.43447816],[121430.0,0.62440488],[121420.0,0.36513808]],[[121470.0,1e-08],[121530.0,0.42588],[121540.0,0.95891275],[121550.0,0.26389217],[121570.0,0.57373372]]]
["bitfinex","BTCUSD",1760080925757,[[121450.0,0.28205325],[121440.0,0.20720214],[121430.0,0.70266181],[121420.0,0.63646454],[121410.0,0.23085907]],[[121460.0,1.11020684],[121470.0,0.40542422],[121480.0,0.73179723],[121490.0,0.4646226],[121500.0,1.2746337]]]
["bitfinex","BTCUSD",1760080964331,[[121440.0,0.00050383],[121410.0,0.23909562],[121400.0,0.23057549],[121390.0,0.70304132],[121370.0,0.90268105]],[[121450.0,4.04907678],[121460.0,2.22459074],[121470.0,0.26467399],[121480.0,1.97590152],[121490.0,0.2633437]]]
["bitfinex","BTCUSD",1760081010025,[[121390.0,0.01879925],[121380.0,0.16516883],[121370.0,0.20915172],[121360.0,0.78756449],[121350.0,0.27329248]],[[121400.0,1.42606915],[121410.0,1.02286397],[121420.0,0.17345723],[121430.0,0.5612576],[121440.0,1.43962015]]]
["bitfinex","BTCUSD",1760081032713,[[121400.0,0.36000905],[121390.0,0.20758211],[121380.0,0.65247516],[121370.0,0.44354687],[121360.0,0.64967476]],[[121410.0,0.65888],[121420.0,0.06370946],[121430.0,0.96766509],[121440.0,1.08609763],[121450.0,0.53092147]]]
["bitfinex","BTCUSD",1760081086105,[[121400.0,0.00205795],[121390.0,0.1934731],[121380.0,0.20909668],[121370.0,0.66751058],[121360.0,0.66189202]],[[121410.0,1.75341078],[121420.0,1.03774782],[121430.0,0.77294031],[121440.0,2.26479397],[121450.0,0.70527999]]]
["bitfinex","BTCUSD",1760081132105,[[121410.0,0.00154334],[121390.0,0.02446451],[121380.0,0.18547668],[121370.0,0.2388158],[121360.0,0.78748462]],[[121420.0,3.49615207],[121430.0,0.77857354],[121440.0,1.29800761],[121450.0,0.28250062],[121460.0,0.21841225]]]
["bitfinex","BTCUSD",1760081202436,[[121440.0,0.24299087],[121430.0,0.17663394],[121420.0,0.63674833],[121410.0,0.36814152],[121400.0,0.64136492]],[[121450.0,0.94872271],[121460.0,0.96911922],[121470.0,0.60387565],[121480.0,1.22478368],[121490.0,0.75454878]]]
["bitfinex","BTCUSD",1760081245926,[[121440.0,1.62662093],[121430.0,0.24003879],[121420.0,0.3955521],[121410.0,0.5339308],[121400.0,0.76688712]],[[121450.0,4.962e-05],[121460.0,0.00137466],[121470.0,0.10832],[121480.0,0.09744791],[121490.0,0.67657185]]]
["bitfinex","BTCUSD",1760081285357,[[121500.0,0.09715939],[121490.0,0.34991423],[121480.0,0.63642643],[121470.0,0.20699212],[121460.0,0.89271193]],[[121510.0,0.95487059],[121520.0,1.05276533],[121530.0,0.57101266],[121540.0,0.92427412],[121550.0,0.8737231]]]
["bitfinex","BTCUSD",1760081318607,[[121480.0,0.0613366],[121470.0,0.23153953],[121460.0,0.63545153],[121450.0,0.21103338],[121440.0,0.63596605]],[[121490.0,0.93418771],[121500.0,1.43428279],[121510.0,0.18434242],[121520.0,0.92402107],[121530.0,1.6791401]]]
["bitfinex","BTCUSD",1760081364555,[[121520.0,0.37114515],[121510.0,0.17611426],[121500.0,0.85341634],[121490.0,0.2576834],[121480.0,0.86064113]],[[121530.0,0.00107793],[121540.0,0.60194082],[121550.0,0.25861072],[121560.0,1.1416667],[121570.0,0.64300094]]]
["bitfinex","BTCUSD",1760081441974,[[121480.0,0.29062296],[121470.0,0.65909853],[121460.0,0.63626168],[121450.0,0.29511936],[121440.0,1.01387423]],[[121490.0,0.88019635],[121500.0,0.97495771],[121510.0,0.59958471],[121520.0,0.92412749],[121530.0,0.58185751]]]
["bitfinex","BTCUSD",1760081486809,[[121490.0,0.262685],[121480.0,0.25486787],[121470.0,0.78651145],[121460.0,0.21509723],[121450.0,0.5390906]],[[121500.0,0.48344905],[121510.0,1.12463092],[121520.0,0.57855808],[121530.0,0.23899217],[121540.0,1.20972768]]]
["bitfinex","BTCUSD",1760081512806,[[121430.0,0.00262176],[121410.0,0.01494034],[121400.0,0.17298069],[121390.0,0.24292489],[121380.0,0.83307235]],[[121440.0,5.59927771],[121450.0,0.46467682],[121460.0,1.39063584],[121470.0,0.24828979],[121480.0,0.84874136]]]
["bitfinex","BTCUSD",1760081548387,[[121430.0,0.0170921],[121410.0,0.18509726],[121400.0,0.66018316],[121390.0,0.17726986],[121370.0,0.93836733]],[[121440.0,2.1564996],[121450.0,0.1894281],[121460.0,0.94669165],[121470.0,0.90319231],[121480.0,1.756632]]]
["bitfinex","BTCUSD",1760081580660,[[121430.0,0.00215176],[121410.0,0.18790596],[121400.0,0.17298069],[121390.0,0.20071986],[121380.0,0.80916557]],[[121440.0,4.28574567],[121450.0,0.52729964],[121460.0,0.82386998],[121470.0,0.36292263],[121480.0,0.92304232]]]
["bitfinex","BTCUSD",1760081642143,[[121390.0,0.00302407],[121380.0,0.0004],[121370.0,0.0004],[121360.0,0.0004],[121350.0,0.01534034]],[[121400.0,8.34914353],[121410.0,0.87479071],[121420.0,0.20302701],[121430.0,0.25848006],[121440.0,1.04953426]]]
["bitfinex","BTCUSD",1760081674256,[[121360.0,0.00045041],[121350.0,0.0004],[121330.0,0.0004],[121320.0,0.01534034],[121300.0,0.2003718]],[[121370.0,7.35067086],[121380.0,1.8912811],[121390.0,1.10447044],[121400.0,0.47022342],[121410.0,0.19449281]]]
["bitfinex","BTCUSD",1760081710958,[[121330.0,0.00134432],[121320.0,0.0004],[121310.0,0.0004],[121300.0,0.20040366],[121290.0,0.21000155]],[[121340.0,5.2216032],[121350.0,0.50810377],[121360.0,1.18662088],[121370.0,0.29844831],[121380.0,0.20250714]]]
["bitfinex","BTCUSD",1760081736146,[[121330.0,0.00134432],[121320.0,0.01534034],[121310.0,0.18506904],[121300.0,0.20939348],[121290.0,0.78866391]],[[121340.0,3.68017138],[121350.0,0.47282377],[121360.0,1.52146124],[121370.0,0.64172831],[121380.0,0.27690387]]]
["bitfinex","BTCUSD",1760081803654,[[121340.0,0.00051493],[121330.0,0.00031437],[121320.0,0.06707566],[121310.0,0.18512824],[121300.0,0.25133801]],[[121350.0,3.67404592],[121360.0,0.93375108],[121370.0,0.47640314],[121380.0,1.77415069],[121390.0,0.28343598]]]
["bitfinex","BTCUSD",1760081837790,[[121340.0,0.03156527],[121330.0,0.2004611],[121320.0,0.18574564],[121310.0,0.18512777],[121300.0,0.85543126]],[[121350.0,1.53726577],[121360.0,0.53276947],[121370.0,0.47458275],[121380.0,0.5342104],[121390.0,1.0373508]]]
["bitfinex","BTCUSD",1760081877022,[[121350.0,0.00137617],[121330.0,0.03585627],[121320.0,0.27699803],[121310.0,0.18584766],[121300.0,0.27399875]],[[121360.0,2.54328149],[121370.0,0.76478536],[121380.0,0.51672508],[121390.0,0.48305945],[121400.0,1.03911071]]]
["bitfinex","BTCUSD",1760081918836,[[121350.0,1e-08],[121330.0,0.00026395],[121320.0,0.06659503],[121310.0,0.03484368],[121300.0,0.27558924]],[[121360.0,9.20438083],[121370.0,1.15387178],[121380.0,0.3177699],[121390.0,0.26975859],[121400.0,0.38756946]]]
["bitfinex","BTCUSD",1760081970811,[[121310.0,0.00251067],[121300.0,0.0004],[121290.0,0.0168894],[121280.0,0.32450318],[121270.0,0.25161963]],[[121320.0,2.98927676],[121330.0,0.80819969],[121340.0,0.28502292],[121350.0,0.31318926],[121360.0,0.85928429]]]
["bitfinex","BTCUSD",1760081986153,[[121310.0,0.00251067],[121300.0,0.0004],[121290.0,0.02671034],[121280.0,0.30935265],[121270.0,0.25161963]],[[121320.0,7.91664944],[121330.0,0.46483969],[121340.0,0.60620025],[121350.0,0.29112714],[121360.0,0.98220413]]]
["bitfinex","BTCUSD",1760082048017,[[121310.0,0.00251067],[121300.0,0.01534034],[121290.0,0.207597],[121280.0,0.28588265],[121270.0,0.72856271]],[[121320.0,2.44717809],[121330.0,0.46483969],[121340.0,0.92576452],[121350.0,0.61501218],[121360.0,1.81800893]]]
["bitfinex","BTCUSD",1760082061237,[[121320.0,0.23358868],[121310.0,0.26740945],[121300.0,0.66303919],[121290.0,0.22439408],[121280.0,0.82630846]],[[121330.0,1.22484553],[121340.0,0.7115539],[121350.0,0.58276766],[121360.0,1.28692863],[121380.0,1.88449851]]]
["bitfinex","BTCUSD",1760082130423,[[121320.0,0.01608639],[121310.0,0.01203042],[121300.0,0.20902441],[121290.0,0.1849085],[121280.0,0.30997655]],[[121330.0,4.8786578],[121340.0,1.67859274],[121350.0,0.17325263],[121360.0,1.93539679],[121370.0,0.26512343]]]
["bitfinex","BTCUSD",1760082156240,[[121320.0,0.00166851],[121310.0,0.00045042],[121300.0,0.0004],[121290.0,0.02618788],[121280.0,0.30884295]],[[121330.0,2.64586768],[121340.0,2.43094206],[121350.0,0.62021459],[121360.0,0.36373957],[121370.0,0.27660128]]]
["bitfinex","BTCUSD",1760082219746,[[121300.0,0.31605116],[121290.0,0.2023183],[121280.0,0.28587405],[121270.0,0.37352747],[121260.0,0.86471986]],[[121310.0,1.02970185],[121320.0,0.76871513],[121330.0,0.55024468],[121340.0,0.17444461],[121350.0,0.23944766]]]
["bitfinex","BTCUSD",1760082252961,[[121300.0,0.04377864],[121290.0,0.2020739],[121280.0,0.28587959],[121270.0,0.20195754],[121260.0,0.20333315]],[[121310.0,1.98598972],[121320.0,1.27455491],[121330.0,0.20688822],[121340.0,0.51776461],[121350.0,0.23944766]]]
["bitfinex","BTCUSD",1760082344221,[[121290.0,0.0009657],[121280.0,0.12649788],[121270.0,0.0344],[121260.0,0.18546058],[121250.0,0.28108082]],[[121300.0,5.6703385],[121310.0,0.76487339],[121320.0,1.18288622],[121330.0,0.63124972],[121340.0,0.19525295]]]
["bitfinex","BTCUSD",1760082395970,[[121250.0,0.006319],[121240.0,0.01494788],[121230.0,0.0261369],[121220.0,0.2095286],[121210.0,0.18516299]],[[121260.0,8.67870626],[121270.0,1.06493181],[121280.0,0.25447415],[121290.0,0.57286427],[121300.0,0.20006387]]]
["bitfinex","BTCUSD",1760082416200,[[121250.0,0.006319],[121240.0,0.00053],[121230.0,0.02864478],[121220.0,0.01223],[121210.0,0.04404014]],[[121260.0,8.76220557],[121270.0,1.43068984],[121280.0,0.23703487],[121290.0,0.25148423],[121300.0,0.29568594]]]
["bitfinex","BTCUSD",1760082457212,[[121240.0,0.04218788],[121230.0,0.03632],[121220.0,0.2686364],[121210.0,0.20988643],[121200.0,0.17326414]],[[121250.0,5.83173614],[121260.0,0.23371244],[121270.0,1.12473787],[121280.0,0.92560991],[121290.0,0.31957299]]]
["bitfinex","BTCUSD",1760082497519,[[121220.0,0.06543358],[121210.0,0.17684079],[121200.0,0.18526687],[121190.0,0.63893361],[121180.0,0.73022715]],[[121230.0,1.11049667],[121240.0,0.98300807],[121250.0,0.77319587],[121260.0,1.42704812],[121270.0,0.28619806]]]
["bitfinex","BTCUSD",1760082572282,[[121220.0,0.0005157],[121210.0,8.329e-05],[121200.0,0.01441788],[121190.0,0.0124],[121180.0,0.04457218]],[[121230.0,2.96873093],[121240.0,1.09347876],[121250.0,0.22553926],[121260.0,0.22457059],[121270.0,0.37829484]]]
["bitfinex","BTCUSD",1760082611084,[[121210.0,0.04458513],[121200.0,0.03463],[121190.0,0.18543133],[121180.0,0.18581544],[121170.0,0.25083728]],[[121220.0,1.82353223],[121230.0,0.86111402],[121240.0,1.13154404],[121250.0,0.26787825],[121260.0,0.66215922]]]
["bitfinex","BTCUSD",1760082659592,[[121190.0,0.00148212],[121180.0,0.0353],[121170.0,0.18581002],[121160.0,0.18578893],[121150.0,0.72935628]],[[121200.0,1.47527222],[121210.0,0.79958664],[121220.0,0.76842465],[121230.0,0.59688437],[121240.0,1.58857134]]]
["bitfinex","BTCUSD",1760082704758,[[121180.0,0.00045025],[121170.0,0.0004],[121160.0,0.03637],[121150.0,0.07879503],[121140.0,0.18554992]],[[121190.0,1.60770559],[121200.0,1.20994339],[121210.0,0.51583678],[121220.0,0.23570877],[121230.0,0.24998942]]]
["bitfinex","BTCUSD",1760082752028,[[121200.0,1.34166896],[121190.0,0.44509814],[121180.0,0.7255726],[121170.0,0.59170502],[121160.0,1.63404558]],[[121210.0,0.01498346],[121240.0,0.42588],[121250.0,0.79700073],[121270.0,0.32574395],[121280.0,1.56653944]]]
["bitfinex","BTCUSD",1760082824005,[[121220.0,1.03362487],[121210.0,0.30981351],[121200.0,0.79890558],[121190.0,0.34998534],[121180.0,0.51329195]],[[121230.0,0.00015084],[121260.0,0.08588],[121270.0,0.77775988],[121280.0,0.59609223],[121290.0,0.48497687]]]
["bitfinex","BTCUSD",1760082854052,[[121270.0,0.981411],[121260.0,0.19286304],[121250.0,0.43797221],[121240.0,1.12802996],[121230.0,0.2311185]],[[121280.0,0.00257715],[121300.0,0.08584],[121310.0,0.50486859],[121320.0,1.14212275],[121330.0,0.64875675]]]
["bitfinex","BTCUSD",1760082919570,[[121270.0,0.33769321],[121260.0,0.19286304],[121250.0,0.20822536],[121240.0,0.8239937],[121230.0,0.3169185]],[[121280.0,0.90788079],[121290.0,0.17695565],[121300.0,0.74703631],[121310.0,0.51692794],[121320.0,2.22027656]]]
["bitfinex","BTCUSD",1760082962166,[[121260.0,0.32513566],[121250.0,0.19269106],[121240.0,1.04559836],[121230.0,0.40253908],[121220.0,0.67078127]],[[121270.0,0.23522189],[121280.0,0.68984006],[121300.0,0.91621405],[121310.0,0.24312297],[121360.0,0.95740831]]]
["bitfinex","BTCUSD",1760083037440,[[121210.0,0.00270327],[121180.0,0.17329539],[121170.0,0.27330038],[121160.0,0.63732793],[121150.0,0.27491841]],[[121220.0,3.06367777],[121230.0,0.83305302],[121240.0,2.0619815],[121250.0,0.54498769],[121260.0,0.38318915]]]
["bitfinex","BTCUSD",1760083085514,[[121170.0,0.00261465],[121160.0,0.19915002],[121150.0,0.18398704],[121140.0,0.25890981],[121130.0,0.19461354]],[[121180.0,1.79917929],[121190.0,1.07701117],[121200.0,1.25155391],[121210.0,0.61702034],[121220.0,0.32480107]]]
["bitfinex","BTCUSD",1760083129987,[[121120.0,0.00905398],[121100.0,0.01223],[121090.0,0.04365832],[121080.0,0.63795417],[121070.0,0.18416549]],[[121130.0,2.51945588],[121140.0,0.96090611],[121150.0,0.89509521],[121160.0,1.65471245],[121170.0,0.31615728]]]
["bitfinex","BTCUSD",1760083145748,[[121100.0,0.00151631],[121090.0,0.0004],[121080.0,0.0004],[121070.0,0.01025],[121060.0,0.04532432]],[[121110.0,2.66427749],[121120.0,1.37633278],[121130.0,0.99543254],[121140.0,1.66688931],[121150.0,0.34112629]]]
["bitfinex","BTCUSD",1760083192152,[[121080.0,0.21578004],[121070.0,0.25856574],[121060.0,0.79021001],[121050.0,0.19239705],[121040.0,0.80510867]],[[121090.0,0.49358472],[121100.0,1.19788451],[121110.0,0.88305587],[121120.0,0.79306468],[121130.0,0.88738366]]]
["bitfinex","BTCUSD",1760083231610,[[121100.0,0.77128007],[121090.0,0.23897096],[121080.0,0.8871695],[121070.0,0.73447421],[121060.0,0.63592378]],[[121110.0,0.23558016],[121120.0,0.45396335],[121130.0,0.08596],[121140.0,0.63922718],[121150.0,0.96858472]]]
["bitfinex","BTCUSD",1760083284401,[[121160.0,0.29707304],[121150.0,0.16507329],[121140.0,0.86133476],[121130.0,0.31705898],[121120.0,1.23367349]],[[121170.0,0.77442775],[121180.0,0.65480729],[121190.0,0.95936525],[121200.0,0.93896009],[121210.0,0.61182187]]]
["bitfinex","BTCUSD",1760083342225,[[121200.0,2.22639226],[121190.0,0.28981737],[121180.0,0.31953332],[121170.0,0.17592815],[121160.0,1.29343919]],[[121210.0,0.00221471],[121220.0,0.0002],[121240.0,0.06639503],[121250.0,0.05193865],[121260.0,0.28792115]]]
["bitfinex","BTCUSD",1760083379022,[[121310.0,0.71579266],[121300.0,0.69882514],[121290.0,0.5656672],[121280.0,0.60769079],[121270.0,0.78579891]],[[121320.0,0.14962641],[121340.0,0.19311505],[121350.0,0.49682666],[121360.0,1.05779666],[121370.0,0.52493565]]]
["bitfinex","BTCUSD",1760083388673,[[121330.0,0.001],[121310.0,0.0109],[121300.0,0.19630031],[121290.0,0.62615526],[121280.0,0.65126606]],[[121340.0,1.59567612],[121350.0,0.1764904],[121360.0,0.87306353],[121370.0,0.87249207],[121380.0,2.32339703]]]
["bitfinex","BTCUSD",1760083448746,[[121300.0,1e-08],[121270.0,0.2638261],[121260.0,0.60438122],[121250.0,0.3620591],[121220.0,0.25076287]],[[121310.0,1.52264946],[121320.0,0.90735657],[121330.0,0.99036714],[121340.0,0.37498974],[121350.0,0.34467039]]]
["bitfinex","BTCUSD",1760083491372,[[121290.0,0.00251525],[121280.0,0.16490762],[121270.0,0.52930307],[121260.0,0.49660763],[121250.0,0.38380728]],[[121300.0,1.86537354],[121310.0,0.17731699],[121320.0,0.53513012],[121330.0,1.49065383],[121340.0,1.32874195]]]
["bitfinex","BTCUSD",1760083538540,[[121210.0,0.00015145],[121190.0,0.06619503],[121180.0,0.0004],[121170.0,0.09627503],[121160.0,0.17380647]],[[121220.0,1.67917538],[121230.0,0.47651566],[121240.0,1.45505307],[121250.0,0.47652074],[121260.0,0.68066372]]]
["bitfinex","BTCUSD",1760083593244,[[121310.0,0.32515096],[121300.0,0.6133503],[121290.0,0.46204449],[121280.0,0.64102077],[121270.0,0.34990882]],[[121320.0,0.24459738],[121330.0,0.25063995],[121340.0,0.63997014],[121350.0,0.53731634],[121360.0,1.2493168]]]
["bitfinex","BTCUSD",1760083622863,[[121300.0,0.002],[121280.0,0.20430365],[121270.0,0.56252577],[121260.0,0.89130344],[121250.0,0.48144848]],[[121310.0,0.54099471],[121320.0,0.58566796],[121330.0,0.4850025],[121340.0,1.45152998],[121350.0,0.5382949]]]
["bitfinex","BTCUSD",1760083676237,[[121270.0,1e-08],[121230.0,0.06619503],[121220.0,0.20291829],[121210.0,0.70122283],[121200.0,0.18416667]],[[121280.0,3.19233678],[121290.0,0.99562777],[121300.0,0.38364649],[121310.0,0.19858771],[121320.0,0.74917981]]]
["bitfinex","BTCUSD",1760083699753,[[121270.0,0.01543001],[121260.0,0.02968],[121250.0,0.61323978],[121240.0,0.21426101],[121230.0,0.5794188]],[[121280.0,0.50062241],[121290.0,0.63396971],[121300.0,0.52820786],[121310.0,0.52440633],[121320.0,1.74208459]]]
["bitfinex","BTCUSD",1760083781224,[[121270.0,0.21770125],[121260.0,0.67270759],[121250.0,0.23850697],[121240.0,0.50766931],[121230.0,0.47317393]],[[121280.0,0.80806786],[121290.0,0.53040821],[121300.0,0.88157256],[121310.0,0.47583055],[121320.0,2.1904958]]]
["bitfinex","BTCUSD",1760083821600,[[121270.0,0.20122966],[121260.0,0.73777146],[121250.0,0.18529559],[121240.0,0.68212989],[121230.0,0.43981413]],[[121280.0,0.31948],[121290.0,0.55097803],[121300.0,0.97515716],[121310.0,0.2478431],[121320.0,0.90777929]]]
["bitfinex","BTCUSD",1760083856879,[[121280.0,1.05794775],[121270.0,0.56041255],[121260.0,0.55898543],[121250.0,0.5188529],[121240.0,2.00888266]],[[121290.0,0.23501734],[121300.0,0.0858],[121310.0,0.17311059],[121320.0,0.53255086],[121330.0,0.86810493]]]
["bitfinex","BTCUSD",1760083899901,[[121300.0,0.07584935],[121290.0,0.50009872],[121280.0,0.50926668],[121270.0,0.22382327],[121260.0,0.56264129]],[[121310.0,0.16588669],[121320.0,0.53251089],[121330.0,0.59010328],[121340.0,0.84849742],[121350.0,0.80125641]]]
["bitfinex","BTCUSD",1760083949665,[[121310.0,0.18334687],[121300.0,0.20129795],[121290.0,0.21660779],[121280.0,1.02184449],[121270.0,0.92838898]],[[121320.0,0.19354837],[121330.0,0.2000997],[121340.0,0.18526783],[121350.0,0.17648065],[121360.0,1.31054696]]]
["bitfinex","BTCUSD",1760084053980,[[121340.0,0.2167161],[121330.0,0.60743094],[121320.0,0.21781673],[121310.0,0.41590645],[121300.0,0.54745428]],[[121350.0,0.50092873],[121360.0,0.47099776],[121370.0,0.96731733],[121380.0,0.47675401],[121390.0,1.28398468]]]
["bitfinex","BTCUSD",1760084119697,[[121350.0,0.70411082],[121340.0,0.63436741],[121330.0,0.18453105],[121320.0,0.74163533],[121310.0,0.29959418]],[[121360.0,0.48404369],[121370.0,0.55816603],[121380.0,0.86636345],[121390.0,0.23849468],[121400.0,1.10851323]]]
["bitfinex","BTCUSD",1760084170960,[[121360.0,1.4222954],[121350.0,0.43050892],[121340.0,0.43365109],[121330.0,0.25885624],[121320.0,1.13878544]],[[121370.0,0.00071477],[121380.0,0.0002],[121390.0,0.0002],[121400.0,0.18475759],[121410.0,0.63902444]]]
["bitfinex","BTCUSD",1760084204133,[[121360.0,1.3422186],[121350.0,0.40546893],[121340.0,0.45865108],[121330.0,0.38474573],[121320.0,0.94658092]],[[121370.0,1e-08],[121380.0,0.0002],[121390.0,0.01256],[121400.0,0.2102342],[121410.0,0.83241624]]]
["bitfinex","BTCUSD",1760084245942,[[121390.0,0.004],[121380.0,0.52362367],[121370.0,0.27586906],[121360.0,0.59167285],[121350.0,0.3363808]],[[121400.0,0.53608851],[121410.0,0.83915063],[121420.0,0.85864042],[121430.0,0.80768323],[121440.0,0.58790009]]]
["bitfinex","BTCUSD",1760084288772,[[121390.0,0.01644],[121380.0,0.8624309],[121370.0,0.21750449],[121360.0,0.784753],[121350.0,0.78794037]],[[121400.0,0.44980851],[121410.0,0.17681333],[121420.0,0.72568062],[121430.0,0.82292515],[121440.0,1.24659243]]]
["bitfinex","BTCUSD",1760084358447,[[121390.0,0.42811],[121380.0,0.78971454],[121370.0,0.25085955],[121360.0,0.63130792],[121350.0,0.64018305]],[[121400.0,0.42481464],[121410.0,0.20097107],[121420.0,0.56532388],[121430.0,0.18292515],[121440.0,1.77067935]]]
["bitfinex","BTCUSD",1760084418172,[[121390.0,0.19365622],[121380.0,0.88801392],[121370.0,0.18466452],[121360.0,0.70043655],[121350.0,0.76538066]],[[121400.0,0.42546464],[121410.0,0.22441845],[121420.0,0.65669212],[121430.0,0.78292515],[121440.0,1.72323835]]]
["bitfinex","BTCUSD",1760084459939,[[121400.0,0.82658212],[121390.0,0.34413265],[121380.0,0.74049819],[121370.0,0.25085955],[121360.0,1.171602]],[[121410.0,0.73753107],[121420.0,0.1321095],[121430.0,0.26868515],[121440.0,0.50045442],[121450.0,1.20801721]]]
["bitfinex","BTCUSD",1760084560111,[[121400.0,0.64880258],[121390.0,0.20376735],[121380.0,0.41761445],[121370.0,0.37535372],[121360.0,0.81213034]],[[121410.0,0.39741107],[121420.0,0.25410196],[121430.0,1.26840596],[121440.0,0.24477565],[121450.0,1.65287721]]]
["bitfinex","BTCUSD",1760084570017,[[121410.0,0.01582],[121400.0,0.74794498],[121390.0,0.41993047],[121380.0,0.18489445],[121370.0,0.37496372]],[[121420.0,0.3973975],[121430.0,0.59912638],[121440.0,0.69985668],[121450.0,0.56497721],[121460.0,0.81604373]]]
["bitfinex","BTCUSD",1760084668778,[[121440.0,0.67321258],[121430.0,0.17699429],[121420.0,0.52740207],[121410.0,0.25229794],[121400.0,0.7510911]],[[121450.0,0.39872944],[121460.0,0.25868681],[121470.0,0.19776034],[121480.0,1.23503049],[121490.0,0.87682193]]]
["bitfinex","BTCUSD",1760084692087,[[121440.0,0.83341691],[121430.0,0.20174087],[121420.0,0.52736207],[121410.0,0.36190538],[121400.0,0.89884842]],[[121450.0,0.39715682],[121460.0,0.25868681],[121470.0,0.18966954],[121480.0,1.23503049],[121490.0,0.87678193]]]
["bitfinex","BTCUSD",1760084766169,[[121440.0,0.10568182],[121430.0,0.16607807],[121420.0,0.66769272],[121410.0,0.59302009],[121400.0,0.8677126]],[[121450.0,0.42182467],[121460.0,0.16466326],[121470.0,0.25887773],[121480.0,1.42157353],[121490.0,0.57678193]]]
["bitfinex","BTCUSD",1760084830343,[[121440.0,0.12112967],[121430.0,0.52577002],[121420.0,0.53204153],[121410.0,0.69678004],[121400.0,0.59729442]],[[121450.0,0.82279682],[121460.0,0.51197229],[121470.0,0.48115773],[121480.0,1.59195488],[121490.0,0.33390192]]]
["bitfinex","BTCUSD",1760084879913,[[121460.0,0.37515135],[121450.0,0.17605682],[121440.0,0.62706026],[121430.0,0.61772576],[121420.0,0.49551385]],[[121470.0,0.83952613],[121480.0,0.5288805],[121490.0,0.23390193],[121500.0,1.43031434],[121510.0,0.56468422]]]
["bitfinex","BTCUSD",1760084948898,[[121490.0,0.01862],[121480.0,0.20054615],[121470.0,0.5317453],[121460.0,1.10496853],[121450.0,0.33863036]],[[121500.0,1.39745152],[121510.0,0.25852275],[121520.0,0.82017825],[121530.0,0.50762547],[121540.0,1.93944525]]]
["bitfinex","BTCUSD",1760085046278,[[121480.0,0.3555084],[121470.0,0.63171926],[121460.0,0.18526642],[121450.0,0.25290071],[121440.0,0.75943944]],[[121490.0,0.3968626],[121500.0,0.21812489],[121510.0,0.63454634],[121520.0,1.11308513],[121560.0,3.34083599]]]
["bitfinex","BTCUSD",1760085104131,[[121480.0,1.43842832],[121470.0,0.26987218],[121460.0,1.02169441],[121450.0,0.54249055],[121440.0,1.63906551]],[[121490.0,0.00051402],[121520.0,0.17301121],[121530.0,0.91606033],[121540.0,0.52008693],[121550.0,0.88345029]]]
["bitfinex","BTCUSD",1760085144655,[[121460.0,0.00337452],[121450.0,0.66208643],[121440.0,0.39077252],[121430.0,0.25137282],[121420.0,0.62059468]],[[121470.0,0.1646497],[121480.0,0.18939028],[121490.0,1.11188238],[121500.0,0.5255787],[121510.0,1.11563068]]]
["bitfinex","BTCUSD",1760085190524,[[121460.0,0.00137452],[121450.0,0.18520023],[121440.0,0.9634245],[121430.0,0.40637036],[121420.0,0.60208961]],[[121470.0,0.1646497],[121480.0,0.39687615],[121490.0,0.94308032],[121500.0,1.17355901],[121510.0,0.25893031]]]
["bitfinex","BTCUSD",1760085280670,[[121460.0,0.00137452],[121450.0,5.035e-05],[121440.0,0.09322967],[121430.0,0.07863503],[121420.0,0.66480507]],[[121470.0,1.72236403],[121480.0,1.19447736],[121490.0,0.54120774],[121500.0,0.70951193],[121510.0,0.2341874]]]
["bitfinex","BTCUSD",1760085327896,[[121440.0,1e-08],[121420.0,0.35875885],[121410.0,0.36104995],[121400.0,0.53268841],[121390.0,0.25191941]],[[121450.0,1.58107025],[121460.0,0.8123421],[121470.0,0.23492584],[121480.0,1.14227892],[121490.0,0.24674019]]]
["bitfinex","BTCUSD",1760085372098,[[121420.0,0.00102881],[121410.0,0.46765629],[121400.0,0.50810995],[121390.0,0.25191986],[121380.0,0.50785333]],[[121430.0,0.68184432],[121440.0,1.08748078],[121450.0,0.20566837],[121460.0,1.05081681],[121470.0,0.23492584]]]
["bitfinex","BTCUSD",1760085412624,[[121430.0,0.01144],[121420.0,0.24197039],[121410.0,0.361213],[121400.0,0.84107171]],[[121450.0,0.83601092],[121460.0,0.5661504],[121470.0,0.88292584],[121480.0,0.97087824],[121490.0,1.02262434]]]
["bitfinex","BTCUSD",1760085476398,[[121410.0,0.14026638],[121400.0,0.52432148],[121390.0,0.18488294],[121380.0,0.63659574],[121370.0,0.35883171]],[[121420.0,0.48744694],[121430.0,0.25257705],[121440.0,1.43565433],[121450.0,0.17387121],[121460.0,0.62815982]]]
["bitfinex","BTCUSD",1760085549591,[[121420.0,1.30912382],[121410.0,0.29850315],[121400.0,0.92529323],[121390.0,0.46816299],[121380.0,0.43850971]],[[121430.0,0.013744],[121450.0,0.00096055],[121460.0,0.16466341],[121470.0,0.17288765],[121480.0,0.64958529]]]
["bitfinex","BTCUSD",1760085677894,[[121430.0,0.00146468],[121420.0,0.002777],[121410.0,0.10960744],[121400.0,0.20838103],[121390.0,0.61578326]],[[121440.0,1.36455422],[121450.0,1.29538207],[121460.0,0.27289641],[121470.0,0.28395187],[121480.0,0.62525823]]]
["bitfinex","BTCUSD",1760085740518,[[121430.0,1e-08],[121420.0,0.002777],[121410.0,0.10960744],[121400.0,0.03592],[121390.0,0.61594796]],[[121440.0,1.39084369],[121450.0,0.85218207],[121460.0,0.28089641],[121470.0,0.31725887],[121480.0,0.67732279]]]
["bitfinex","BTCUSD",1760085805912,[[121420.0,0.00334176],[121410.0,0.10960744],[121400.0,0.01132],[121390.0,0.04454791],[121380.0,0.20997893]],[[121430.0,1.22735573],[121440.0,1.16927182],[121450.0,0.33541591],[121460.0,0.51791153],[121470.0,0.74353945]]]
["bitfinex","BTCUSD",1760085849386,[[121430.0,0.05036],[121420.0,0.56921033],[121410.0,0.29389342],[121400.0,0.53190224],[121390.0,0.57964085]],[[121440.0,0.56319604],[121450.0,0.52085661],[121460.0,0.49544144],[121470.0,0.57809985],[121480.0,0.83564893]]]
["bitfinex","BTCUSD",1760085947728,[[121500.0,1.71858097],[121490.0,0.17678232],[121480.0,1.40884017],[121470.0,0.30491257],[121460.0,0.58973181]],[[121510.0,0.00358826],[121520.0,0.0002],[121530.0,0.00789999],[121540.0,0.24635145],[121550.0,0.50012331]]]
["bitfinex","BTCUSD",1760086002370,[[121500.0,0.23563447],[121490.0,0.52659138],[121480.0,0.63971792],[121470.0,0.30010714],[121450.0,1.06231297]],[[121510.0,0.1645955],[121520.0,0.595584],[121530.0,0.17327883],[121540.0,0.46455487],[121550.0,0.46964489]]]
["bitfinex","BTCUSD",1760086057038,[[121530.0,0.70222214],[121520.0,0.57820594],[121510.0,0.22610508],[121500.0,1.0063794],[121490.0,0.36404874]],[[121540.0,0.00102743],[121550.0,0.31232635],[121560.0,0.49506387],[121570.0,0.16480828],[121580.0,1.50176761]]]
["bitfinex","BTCUSD",1760086115500,[[121530.0,0.05039],[121520.0,0.17610789],[121510.0,0.25625698],[121500.0,0.64588795],[121490.0,0.23904876]],[[121540.0,0.1655823],[121550.0,0.47686786],[121560.0,1.20279535],[121570.0,0.49988458],[121580.0,1.08858393]]]
["bitfinex","BTCUSD",1760086200656,[[121540.0,0.21722952],[121530.0,0.17682784],[121520.0,0.53115731],[121510.0,0.29367387],[121500.0,0.96049127]],[[121550.0,0.26621248],[121560.0,0.49768654],[121570.0,0.18315705],[121580.0,0.8738489],[121590.0,0.18976201]]]
["bitfinex","BTCUSD",1760086250642,[[121560.0,2.2291511],[121550.0,0.40432927],[121540.0,0.26940089],[121530.0,0.33418703],[121520.0,0.70174832]],[[121570.0,0.00102705],[121580.0,0.0002],[121590.0,0.0002],[121600.0,0.0002],[121610.0,0.07961803]]]
["bitfinex","BTCUSD",1760086356171,[[121640.0,0.00014959],[121620.0,0.20869007],[121610.0,0.67918734],[121600.0,0.30350593],[121590.0,0.48113562]],[[121650.0,0.59315524],[121660.0,0.72010014],[121670.0,0.61480481],[121680.0,1.04219569],[121690.0,0.31803558]]]
["bitfinex","BTCUSD",1760086379258,[[121650.0,0.16440608],[121640.0,1.24284954],[121630.0,0.6132936],[121620.0,0.18560007],[121610.0,0.37784454]],[[121660.0,0.42010014],[121670.0,1.01084357],[121680.0,0.48915544],[121690.0,0.74203559],[121730.0,0.94629505]]]
["bitfinex","BTCUSD",1760086490330,[[121650.0,1.00014959],[121640.0,0.01227],[121630.0,0.65459362],[121620.0,0.19289924],[121610.0,0.25048818]],[[121660.0,0.16421655],[121670.0,0.65667014],[121680.0,0.50606114],[121690.0,0.53063576],[121700.0,0.33576835]]]
["bitfinex","BTCUSD",1760086526370,[[121660.0,0.66895419],[121650.0,1.17586286],[121640.0,0.61422006],[121630.0,0.28724175],[121620.0,0.30633922]],[[121670.0,0.06420563],[121690.0,0.19736173],[121700.0,1.20139267],[121710.0,0.23059896],[121760.0,0.7036089]]]
["bitfinex","BTCUSD",1760086590864,[[121670.0,1.56924971],[121660.0,1.60493751],[121650.0,1.18545475],[121640.0,0.57604139],[121630.0,0.34154678]],[[121680.0,0.00056309],[121700.0,0.50167353],[121710.0,0.50591619],[121720.0,0.48563136],[121730.0,1.05279579]]]
["bitfinex","BTCUSD",1760086618277,[[121690.0,0.83413069],[121680.0,0.66539878],[121670.0,1.31811662],[121660.0,1.368469],[121650.0,1.32033048]],[[121700.0,0.0012254],[121720.0,4.5e-05],[121730.0,0.17271448],[121740.0,0.17283773],[121750.0,0.93114061]]]
["bitfinex","BTCUSD",1760086740689,[[121770.0,0.02625],[121760.0,0.2816229],[121750.0,0.63621825],[121740.0,0.59459926],[121730.0,1.13074345]],[[121780.0,0.1818946],[121790.0,0.47269817],[121800.0,0.55032255],[121810.0,0.8246195],[121840.0,0.71020458]]]
["bitfinex","BTCUSD",1760086800461,[[121800.0,0.06619503],[121780.0,0.35572741],[121770.0,0.73967262],[121750.0,0.33332384],[121730.0,1.12932364]],[[121810.0,0.16419013],[121820.0,0.4641888],[121830.0,0.7723948],[121840.0,1.60873504],[121850.0,0.23784976]]]
["bitfinex","BTCUSD",1760086822630,[[121810.0,0.53639754],[121800.0,0.49654102],[121790.0,0.25860882],[121780.0,1.0349314],[121770.0,0.63902286]],[[121820.0,0.00219871],[121830.0,0.16416374],[121840.0,0.47276213],[121850.0,0.8717124],[121860.0,0.78519729]]]
["bitfinex","BTCUSD",1760086866538,[[121810.0,0.0013691],[121790.0,0.24299879],[121780.0,0.70815209],[121770.0,0.27740802],[121760.0,0.18397972]],[[121820.0,1.34905764],[121830.0,0.77213419],[121840.0,0.60025487],[121850.0,0.33328533],[121860.0,0.23568933]]]
["bitfinex","BTCUSD",1760086902975,[[121780.0,0.30900263],[121770.0,0.80913049],[121760.0,0.21668232],[121750.0,0.17831916],[121740.0,0.17247584]],[[121790.0,0.08153831],[121810.0,0.26445249],[121820.0,0.78639679],[121830.0,0.89225574],[121870.0,2.05969539]]]
["bitfinex","BTCUSD",1760086970528,[[121730.0,0.43380429],[121710.0,0.0142],[121700.0,0.21388513],[121690.0,0.61386674],[121680.0,0.17843119]],[[121740.0,3.30887312],[121750.0,0.33468935],[121760.0,0.6725387],[121770.0,0.26832004],[121780.0,0.30869863]]]
["bitfinex","BTCUSD",1760087017244,[[121730.0,0.43480104],[121720.0,0.20534131],[121710.0,0.18673591],[121700.0,0.61538528],[121690.0,0.18088011]],[[121740.0,0.5494066],[121750.0,0.49718373],[121760.0,1.41165417],[121770.0,0.63747961],[121780.0,0.19235917]]]
["bitfinex","BTCUSD",1760087080856,[[121730.0,0.94802893],[121720.0,0.49960088],[121710.0,0.18674104],[121700.0,0.50824249],[121690.0,0.18066196]],[[121740.0,0.57209947],[121750.0,1.24232066],[121760.0,0.863821],[121770.0,0.70882655],[121780.0,0.51032042]]]
["bitfinex","BTCUSD",1760087120368,[[121700.0,0.00055077],[121690.0,0.0134],[121680.0,0.21433335],[121670.0,0.60614649],[121660.0,0.21089673]],[[121710.0,1.34129512],[121720.0,0.47228263],[121730.0,0.19753631],[121740.0,0.5689496],[121750.0,0.25157646]]]
["bitfinex","BTCUSD",1760087180022,[[121760.0,0.22424755],[121750.0,0.4991426],[121740.0,0.58752988],[121730.0,0.24572328],[121720.0,0.49354896]],[[121770.0,0.17194382],[121780.0,0.76947374],[121790.0,0.82899285],[121800.0,0.49780378],[121810.0,0.28925499]]]
["bitfinex","BTCUSD",1760087232477,[[121740.0,0.03348077],[121730.0,0.17958628],[121720.0,0.18638554],[121710.0,0.68127704],[121700.0,0.16473853]],[[121750.0,0.98176089],[121760.0,1.27376985],[121770.0,0.17245626],[121780.0,0.31172199],[121790.0,0.27653399]]]
["bitfinex","BTCUSD",1760087353486,[[121690.0,0.06435272],[121680.0,0.1797243],[121670.0,0.64067137],[121660.0,0.19586194],[121650.0,0.50437542]],[[121700.0,0.25501022],[121710.0,1.64876981],[121720.0,0.18189783],[121730.0,0.17253651],[121740.0,0.37767281]]]
["bitfinex","BTCUSD",1760087406115,[[121710.0,0.03476],[121700.0,0.20151845],[121690.0,0.53339733],[121680.0,0.51721664],[121670.0,0.17252598]],[[121720.0,0.79999451],[121730.0,0.76429842],[121740.0,0.80972096],[121750.0,0.53704396],[121760.0,1.63524415]]]
["bitfinex","BTCUSD",1760087464915,[[121700.0,0.06859089],[121690.0,0.17938351],[121680.0,0.21264434],[121670.0,0.63080629],[121660.0,0.51252142]],[[121710.0,0.52674574],[121720.0,0.97734835],[121730.0,0.81251332],[121740.0,0.18062349],[121750.0,0.71365918]]]
["bitfinex","BTCUSD",1760087558277,[[121760.0,0.03723],[121750.0,0.04707],[121740.0,0.18931898],[121730.0,0.50098917],[121720.0,0.54432945]],[[121770.0,1.19848365],[121780.0,0.49924331],[121790.0,0.57298778],[121800.0,1.91613264],[121810.0,0.48158989]]]
["bitfinex","BTCUSD",1760087568936,[[121740.0,0.06599022],[121730.0,0.18003755],[121720.0,0.1881568],[121710.0,0.20282926],[121700.0,0.18903071]],[[121750.0,0.50837716],[121760.0,0.99302311],[121770.0,1.13476729],[121780.0,0.482554],[121790.0,0.39156267]]]
["bitfinex","BTCUSD",1760087659041,[[121730.0,0.00056276],[121720.0,0.00017504],[121710.0,0.01547],[121700.0,0.04557],[121690.0,0.18847103]],[[121740.0,7.975684],[121750.0,0.16428323],[121760.0,2.08034064],[121770.0,0.43772784],[121780.0,0.58217702]]]
["bitfinex","BTCUSD",1760087671982,[[121730.0,0.00056276],[121720.0,0.00017504],[121710.0,0.01588],[121700.0,0.21812195],[121690.0,0.25466606]],[[121740.0,8.08248971],[121750.0,0.16428323],[121760.0,0.98431691],[121770.0,0.31779375],[121780.0,1.2034459]]]
["bitfinex","BTCUSD",1760087726762,[[121730.0,0.06909276],[121720.0,0.01589504],[121710.0,0.18826116],[121700.0,0.6413429],[121690.0,0.23875997]],[[121740.0,2.06580114],[121750.0,0.50648323],[121760.0,1.35118143],[121770.0,0.36960156],[121780.0,0.60641117]]]
["bitfinex","BTCUSD",1760087787578,[[121730.0,0.00056276],[121720.0,0.00017504],[121710.0,0.01572],[121700.0,0.21759465],[121690.0,0.18717494]],[[121740.0,2.82875869],[121750.0,0.83113131],[121760.0,1.58628357],[121770.0,0.50517504],[121780.0,0.58217702]]]
["bitfinex","BTCUSD",1760087850890,[[121720.0,0.00068757],[121710.0,0.01535],[121700.0,0.05263692],[121690.0,0.18717938],[121680.0,0.2118789]],[[121730.0,7.22379025],[121740.0,1.11868454],[121750.0,0.52405611],[121760.0,0.65268219],[121770.0,0.36727827]]]
["bitfinex","BTCUSD",1760087930172,[[121720.0,0.2260591],[121710.0,0.17967423],[121700.0,0.18830306],[121690.0,0.21187798],[121680.0,0.51290741]],[[121730.0,0.31277642],[121740.0,1.17444457],[121750.0,0.64756243],[121760.0,0.54262233],[121770.0,0.66179472]]]
["bitfinex","BTCUSD",1760087978666,[[121720.0,1e-08],[121680.0,0.01426],[121670.0,0.21545749],[121660.0,0.18647113],[121650.0,0.24439831]],[[121730.0,7.18683122],[121740.0,1.10875264],[121750.0,0.3219181],[121760.0,0.22188043],[121770.0,0.41315592]]]
["bitfinex","BTCUSD",1760087987232,[[121680.0,0.0004827],[121670.0,0.01386],[121660.0,0.21305577],[121650.0,0.17820328],[121640.0,0.21073406]],[[121690.0,2.51150533],[121700.0,0.48905955],[121710.0,0.18056487],[121720.0,0.30733084],[121730.0,1.20010788]]]
["bitfinex","BTCUSD",1760088075642,[[121680.0,0.0322104],[121670.0,0.03893],[121660.0,0.18647054],[121650.0,0.21119505],[121640.0,0.16471895]],[[121690.0,2.31825844],[121700.0,0.91335074],[121710.0,0.52288487],[121720.0,0.27774555],[121730.0,0.37570496]]]
["bitfinex","BTCUSD",1760088103329,[[121680.0,0.3948861],[121670.0,0.17823251],[121660.0,0.54347052],[121650.0,0.64219704],[121640.0,0.22790887]],[[121690.0,0.06],[121720.0,0.55371247],[121730.0,0.18899693],[121740.0,0.57558431],[121760.0,0.17253051]]]
["bitfinex","BTCUSD",1760088196994,[[121780.0,0.23544471],[121770.0,0.17698406],[121760.0,0.30605841],[121750.0,0.52564459],[121740.0,0.4041954]],[[121790.0,0.51380912],[121800.0,0.82702532],[121810.0,0.3134465],[121820.0,0.49459146],[121830.0,0.61429055]]]
["bitfinex","BTCUSD",1760088300236,[[121800.0,0.36646809],[121790.0,0.17665709],[121780.0,0.18487003],[121770.0,0.37730386],[121760.0,0.6556109]],[[121810.0,0.00117476],[121820.0,0.15572],[121830.0,0.09348],[121840.0,0.5125591],[121850.0,0.61825384]]]
["bitfinex","BTCUSD",1760088335851,[[121830.0,0.02977],[121820.0,0.06442106],[121810.0,0.26867169],[121800.0,0.17801291],[121790.0,0.23862297]],[[121840.0,0.59850277],[121850.0,0.17013121],[121860.0,1.10417912],[121870.0,0.52525024],[121880.0,0.1864406]]]
["bitfinex","BTCUSD",1760088408596,[[121840.0,0.92706486],[121830.0,0.20174316],[121820.0,0.38285798],[121810.0,0.31381757],[121800.0,0.66044612]],[[121850.0,0.00650061],[121860.0,0.0004],[121870.0,0.01556],[121880.0,0.24973599],[121890.0,0.1822651]]]
["bitfinex","BTCUSD",1760088453554,[[121910.0,0.21612545],[121900.0,0.17655617],[121890.0,0.24226196],[121880.0,0.25273213],[121870.0,0.40410129]],[[121920.0,0.32869617],[121930.0,0.51396394],[121940.0,1.13980188],[121950.0,0.16844076],[121960.0,0.21592744]]]
["bitfinex","BTCUSD",1760088491280,[[121910.0,1.41192763],[121900.0,0.23897891],[121890.0,0.42796427],[121880.0,0.93852691],[121870.0,0.31857362]],[[121920.0,0.00331982],[121950.0,0.40455208],[121960.0,0.92241005],[121970.0,0.87026153],[121980.0,1.04361783]]]
["bitfinex","BTCUSD",1760088534058,[[121910.0,0.05079],[121900.0,0.17702858],[121890.0,0.18370647],[121880.0,0.57143083],[121870.0,0.74406307]],[[121920.0,0.71594376],[121930.0,0.54990253],[121940.0,1.17528896],[121950.0,0.51376172],[121960.0,0.5341944]]]
["bitfinex","BTCUSD",1760088625299,[[121900.0,0.01701268],[121890.0,0.19990044],[121880.0,0.18467851],[121870.0,0.52883608],[121860.0,0.91933294]],[[121910.0,1.50141065],[121920.0,1.15858304],[121930.0,0.69165728],[121940.0,0.83245613],[121950.0,0.56229008]]]
["bitfinex","BTCUSD",1760088666458,[[121910.0,0.53661319],[121900.0,0.5053274],[121890.0,0.20950151],[121880.0,0.57002275],[121870.0,0.91543772]],[[121920.0,0.0854],[121930.0,0.00919996],[121940.0,1.50679368],[121950.0,0.47220392],[121960.0,0.55591071]]]
["bitfinex","BTCUSD",1760088708963,[[121920.0,0.55163],[121910.0,0.01129],[121900.0,0.25026734],[121890.0,0.1762213],[121880.0,0.69868767]],[[121930.0,1.3506164],[121940.0,1.47828473],[121950.0,0.20235463],[121960.0,0.62773737],[121970.0,0.58131711]]]
["bitfinex","BTCUSD",1760088793632,[[121940.0,0.02726],[121930.0,0.20106809],[121920.0,0.70965917],[121910.0,0.19254184],[121900.0,0.89844093]],[[121950.0,0.80914145],[121960.0,1.47023871],[121970.0,0.48100788],[121980.0,1.33746817],[121990.0,0.55896298]]]
["bitfinex","BTCUSD",1760088838842,[[121920.0,0.4622688],[121900.0,0.01172],[121890.0,0.03631],[121880.0,0.25021452],[121870.0,0.18398502]],[[121930.0,7.46206578],[121940.0,1.19166628],[121950.0,0.27271281],[121960.0,0.63352021],[121970.0,0.31929271]]]
["bitfinex","BTCUSD",1760088881389,[[121920.0,0.46198946],[121910.0,0.01172],[121900.0,0.03485],[121890.0,0.50460389],[121880.0,0.57041237]],[[121930.0,7.17677335],[121940.0,1.32688457],[121950.0,0.85435282],[121960.0,1.19111755],[121970.0,0.37359383]]]
["bitfinex","BTCUSD",1760088908405,[[121920.0,0.46198946],[121910.0,0.01146],[121900.0,0.03484],[121890.0,0.20906693],[121880.0,0.57015237]],[[121930.0,6.91290946],[121940.0,1.30222414],[121950.0,0.53309292],[121960.0,1.53275755],[121970.0,0.37359383]]]
["bitfinex","BTCUSD",1760088970933,[[121920.0,0.51466086],[121910.0,0.17645534],[121900.0,0.61096323],[121890.0,0.18440393],[121880.0,0.7926643]],[[121930.0,1.28990749],[121940.0,1.40099785],[121950.0,0.17271282],[121960.0,0.64121841],[121970.0,0.25106738]]]
["bitfinex","BTCUSD",1760089026874,[[121920.0,0.51480086],[121910.0,0.0114],[121900.0,0.50406398],[121890.0,0.18440393],[121880.0,0.5585906]],[[121930.0,2.75315086],[121940.0,0.84512237],[121950.0,0.62971282],[121960.0,0.84579103],[121970.0,0.29749524]]]
["bitfinex","BTCUSD",1760089137574,[[121880.0,0.02809],[121870.0,0.03501],[121860.0,0.52899744],[121850.0,0.18413473],[121840.0,0.49243026]],[[121890.0,1.20900322],[121900.0,1.52296528],[121910.0,0.1722704],[121920.0,0.96574333],[121930.0,0.81432001]]]
["bitfinex","BTCUSD",1760089256693,[[121880.0,0.21799044],[121870.0,0.4963341],[121860.0,0.50446414],[121850.0,0.20880177],[121840.0,0.48438866]],[[121890.0,1.23051961],[121900.0,1.49372785],[121910.0,0.26861733],[121920.0,1.28328315],[121930.0,0.48611345]]]
["bitfinex","BTCUSD",1760089300752,[[121880.0,0.03797461],[121860.0,0.03494],[121850.0,0.01184],[121840.0,0.63656283],[121800.0,0.80796247]],[[121890.0,2.05446984],[121900.0,0.83343232],[121910.0,0.24646543],[121920.0,1.53721133],[121930.0,0.51996397]]]
["bitfinex","BTCUSD",1760089381805,[[121880.0,0.53669169],[121870.0,0.17583886],[121860.0,0.52892873],[121850.0,0.41630753],[121840.0,0.83256276]],[[121890.0,0.668651],[121900.0,0.16406895],[121910.0,1.14215029],[121920.0,1.15713792],[121930.0,0.24878191]]]
["bitfinex","BTCUSD",1760089389071,[[121880.0,0.53669169],[121870.0,0.17583886],[121860.0,0.50426445],[121850.0,0.41626753],[121840.0,0.83256276]],[[121890.0,0.668611],[121900.0,0.16406895],[121910.0,1.14215029],[121920.0,1.13247347],[121930.0,0.69778191]]]
["bitfinex","BTCUSD",1760089464265,[[121880.0,0.05239001],[121870.0,0.17583886],[121860.0,0.31440671],[121850.0,0.61981737],[121840.0,0.51235691]],[[121890.0,1.9691748],[121900.0,0.86789413],[121910.0,0.69545455],[121920.0,0.93919031],[121930.0,0.60760417]]]
["bitfinex","BTCUSD",1760089556787,[[121880.0,1.89183655],[121870.0,0.30083884],[121860.0,0.52230291],[121850.0,0.19306141],[121840.0,1.23204505]],[[121890.0,1e-08],[121920.0,0.00156],[121930.0,0.32382658],[121940.0,0.18981242],[121950.0,0.64959452]]]
["bitfinex","BTCUSD",1760089623719,[[121870.0,0.19277929],[121860.0,0.60186543],[121850.0,0.18479227],[121840.0,0.52954301],[121830.0,0.28197853]],[[121880.0,1.10942378],[121890.0,0.93559836],[121900.0,0.86033572],[121910.0,0.66888716],[121930.0,1.41245058]]]
["bitfinex","BTCUSD",1760089678579,[[121890.0,0.0001507],[121880.0,0.00136807],[121870.0,0.03603],[121860.0,0.28954449],[121850.0,0.18371227]],[[121900.0,1.08468749],[121910.0,1.07257229],[121920.0,1.05649443],[121930.0,0.45052616],[121940.0,0.18625559]]]
["bitfinex","BTCUSD",1760089733597,[[121710.0,0.00557422],[121700.0,0.13713992],[121690.0,0.03593],[121680.0,0.18450024],[121670.0,0.1844278]],[[121720.0,2.85719499],[121730.0,0.16429803],[121740.0,1.13555285],[121750.0,0.63051519],[121760.0,0.36171701]]]
["bitfinex","BTCUSD",1760089748018,[[121690.0,0.01785613],[121680.0,0.03642684],[121670.0,0.18442756],[121660.0,0.31327756],[121650.0,0.18500538]],[[121700.0,2.73694665],[121710.0,0.91332503],[121720.0,1.01182794],[121730.0,0.40941845],[121740.0,1.19467276]]]
["bitfinex","BTCUSD",1760089822480,[[121500.0,0.20688646],[121490.0,0.27631133],[121480.0,0.18455588],[121470.0,0.33736144],[121460.0,0.16505999]],[[121510.0,1.25947756],[121520.0,1.06458196],[121530.0,0.18080883],[121540.0,0.6756613],[121550.0,0.18954133]]]
["bitfinex","BTCUSD",1760089846555,[[121530.0,0.05137],[121520.0,0.17601196],[121510.0,0.64218141],[121500.0,0.45978396],[121490.0,0.28935943]],[[121540.0,0.61211323],[121550.0,0.51694177],[121560.0,1.01458969],[121570.0,0.17278587],[121580.0,0.64666422]]]
["bitfinex","BTCUSD",1760089887163,[[121530.0,0.21672841],[121520.0,0.71481055],[121510.0,0.1860644],[121500.0,0.79595048],[121490.0,0.42258704]],[[121540.0,0.3831911],[121550.0,0.80867484],[121560.0,0.47276627],[121570.0,0.97072385],[121580.0,0.57352659]]]
["bitfinex","BTCUSD",1760089927086,[[121540.0,1.51805027],[121530.0,0.27008673],[121520.0,0.61446482],[121510.0,0.34656945],[121500.0,1.1515172]],[[121550.0,1e-08],[121580.0,0.17678724],[121590.0,0.75390757],[121600.0,0.46447377],[121610.0,0.94279143]]]
["bitfinex","BTCUSD",1760089963421,[[121580.0,0.21534356],[121570.0,0.60607202],[121560.0,0.20968683],[121550.0,0.20173911],[121540.0,0.6927794]],[[121590.0,0.08564],[121600.0,0.16447385],[121610.0,0.87403858],[121620.0,0.81525135],[121630.0,0.23892593]]]
["bitfinex","BTCUSD",1760090070198,[[121560.0,0.32304883],[121550.0,0.60527373],[121540.0,0.18418689],[121530.0,0.52598569],[121520.0,1.18064059]],[[121570.0,0.31924],[121590.0,0.97064099],[121600.0,0.81585084],[121610.0,0.23890968],[121640.0,0.77742773]]]
["bitfinex","BTCUSD",1760090108407,[[121580.0,0.53625404],[121570.0,0.21060632],[121560.0,0.5062153],[121550.0,0.20902839],[121540.0,0.9155431]],[[121590.0,0.06],[121600.0,0.61220437],[121610.0,0.17271465],[121620.0,1.47723279],[121630.0,0.68792584]]]
["bitfinex","BTCUSD",1760090166030,[[121580.0,0.0015238],[121570.0,0.19949405],[121560.0,0.55733044],[121550.0,0.61323264],[121540.0,0.25039086]],[[121590.0,0.89353145],[121600.0,0.76447368],[121610.0,0.29475549],[121620.0,0.18081501],[121630.0,0.19745597]]]
["bitfinex","BTCUSD",1760090218958,[[121540.0,0.24144198],[121530.0,0.19274495],[121520.0,0.51619103],[121510.0,0.41867617],[121500.0,0.97862071]],[[121550.0,0.06099104],[121560.0,0.4865886],[121570.0,0.78105679],[121580.0,0.81954288],[121590.0,0.64760927]]]
["bitfinex","BTCUSD",1760090261533,[[121520.0,0.1944795],[121510.0,0.53117716],[121500.0,0.68549858],[121490.0,0.63314993],[121480.0,0.56107302]],[[121530.0,0.31024841],[121540.0,1.13758686],[121550.0,0.56698771],[121560.0,0.55415688],[121570.0,0.8554722]]]
["bitfinex","BTCUSD",1760090310674,[[121510.0,0.00304807],[121500.0,0.16612364],[121490.0,0.30985273],[121480.0,0.68105889],[121470.0,0.70301435]],[[121520.0,1.71870386],[121530.0,0.80730048],[121540.0,0.52099338],[121550.0,0.19729613],[121560.0,1.47243234]]]
["bitfinex","BTCUSD",1760090402248,[[121490.0,0.31597171],[121480.0,0.2090703],[121470.0,0.83420934],[121460.0,0.52552518],[121450.0,0.17338042]],[[121500.0,0.39796905],[121510.0,1.42313604],[121520.0,0.53599549],[121530.0,0.51559878],[121540.0,0.20573818]]]
["bitfinex","BTCUSD",1760090463825,[[121510.0,0.07831497],[121500.0,0.56385995],[121490.0,0.28482772],[121480.0,0.53142052],[121470.0,0.32604583]],[[121520.0,0.55491549],[121530.0,1.22179878],[121540.0,0.8461436],[121550.0,0.52929538],[121560.0,0.61298449]]]
["bitfinex","BTCUSD",1760090509846,[[121580.0,0.25474707],[121570.0,0.20092025],[121560.0,0.50677354],[121550.0,0.25061511],[121540.0,1.23269992]],[[121590.0,0.84035541],[121600.0,1.53690058],[121610.0,0.20547231],[121630.0,0.19486315],[121640.0,3.30164189]]]
["bitfinex","BTCUSD",1760090533834,[[121550.0,0.27874386],[121540.0,0.62233376],[121530.0,0.61508988],[121520.0,0.42603625],[121510.0,0.1977751]],[[121560.0,0.16504136],[121570.0,1.20196951],[121580.0,0.47272577],[121590.0,0.32377024],[121600.0,1.80918638]]]
["bitfinex","BTCUSD",1760090592596,[[121550.0,0.53739304],[121540.0,0.5795216],[121530.0,0.78355136],[121520.0,0.51489593],[121510.0,0.17277511]],[[121560.0,0.31911356],[121570.0,0.48641982],[121580.0,0.82741053],[121590.0,1.31625956],[121610.0,0.17274458]]]
["bitfinex","BTCUSD",1760090694302,[[121550.0,0.21634134],[121540.0,0.1873842],[121530.0,0.97815105],[121520.0,0.19269673],[121490.0,0.51217483]],[[121560.0,0.2501678],[121570.0,0.47320719],[121580.0,0.9266603],[121590.0,0.64419648],[121610.0,0.75290154]]]
["bitfinex","BTCUSD",1760090720112,[[121540.0,1.94099174],[121530.0,0.30921509],[121520.0,1.15878748],[121510.0,0.68731461],[121500.0,1.05185897]],[[121550.0,0.19231181],[121560.0,0.2328],[121570.0,0.0005135],[121580.0,0.08564],[121590.0,0.3015553]]]
["bitfinex","BTCUSD",1760090796941,[[121540.0,1.20439188],[121530.0,0.43233087],[121520.0,0.88278436],[121510.0,0.37700935],[121500.0,1.05185897]],[[121550.0,1e-08],[121570.0,0.0005135],[121590.0,0.06619503],[121600.0,0.74325856],[121610.0,0.2057406]]]
["bitfinex","BTCUSD",1760090860785,[[121570.0,0.28915453],[121560.0,0.52253831],[121550.0,0.51312008],[121540.0,0.50851662],[121530.0,0.51279511]],[[121580.0,0.25776032],[121590.0,0.57215664],[121600.0,1.15579471],[121610.0,1.30434458],[121630.0,0.28619547]]]
["bitfinex","BTCUSD",1760090980708,[[121580.0,0.19269074],[121570.0,0.224638],[121560.0,0.73963597],[121550.0,0.28730215],[121540.0,0.64776676]],[[121590.0,0.25770977],[121600.0,0.57189931],[121610.0,0.78085853],[121620.0,0.82886398],[121630.0,0.52619548]]]
["bitfinex","BTCUSD",1760091081843,[[121570.0,0.00137289],[121560.0,0.16452774],[121550.0,0.1852584],[121540.0,0.23288214],[121530.0,0.76488173]],[[121580.0,1.39048407],[121590.0,0.7974411],[121600.0,0.74935082],[121610.0,0.17268929],[121620.0,1.77561375]]]
["bitfinex","BTCUSD",1760091161097,[[121570.0,0.18160716],[121560.0,0.22458275],[121550.0,0.61445804],[121540.0,0.48272764],[121530.0,0.75891088]],[[121580.0,0.54344027],[121590.0,0.89368692],[121600.0,0.38654312],[121610.0,0.51524929],[121620.0,1.04022542]]]
["bitfinex","BTCUSD",1760091222407,[[121570.0,0.00137289],[121520.0,0.59673005],[121510.0,0.2088244],[121500.0,0.91218501],[121490.0,0.27594389]],[[121580.0,2.8653802],[121590.0,0.35174105],[121600.0,1.43619353],[121610.0,0.22494379],[121620.0,0.37280949]]]
["bitfinex","BTCUSD",1760091272600,[[121520.0,0.00256854],[121510.0,0.20086538],[121500.0,0.61410798],[121490.0,0.28426282],[121480.0,0.68029532]],[[121530.0,1.52732136],[121540.0,0.61901562],[121550.0,0.86360882],[121560.0,0.71577245],[121570.0,0.25574505]]]
["bitfinex","BTCUSD",1760091312313,[[121550.0,0.00102716],[121530.0,0.03541108],[121520.0,0.17610866],[121510.0,0.20960763],[121500.0,0.91311568]],[[121560.0,1.33771896],[121570.0,1.61659121],[121580.0,0.51921508],[121590.0,0.50589673],[121600.0,1.69442864]]]
["bitfinex","BTCUSD",1760091377591,[[121550.0,0.00102716],[121540.0,0.17658776],[121530.0,0.63829479],[121520.0,0.18433775],[121510.0,0.18486515]],[[121560.0,0.4822878],[121570.0,1.28923072],[121580.0,1.29393097],[121590.0,0.16589673],[121600.0,0.85036693]]]
["bitfinex","BTCUSD",1760091443613,[[121550.0,0.00102716],[121530.0,0.52910591],[121520.0,0.50644189],[121510.0,0.20889914],[121500.0,0.71711662]],[[121560.0,2.14986022],[121570.0,0.55977508],[121580.0,0.87604547],[121590.0,0.28738793],[121600.0,1.23019083]]]
["bitfinex","BTCUSD",1760091520504,[[121630.0,1.06919279],[121620.0,0.20846562],[121610.0,0.26405995],[121600.0,0.63937536],[121590.0,0.2388843]],[[121640.0,0.00127648],[121650.0,0.0002],[121660.0,0.19651599],[121670.0,0.60173586],[121680.0,0.56214923]]]
["bitfinex","BTCUSD",1760091566111,[[121640.0,0.02736],[121630.0,0.52301379],[121620.0,1.1134871],[121610.0,0.33025498],[121600.0,0.579656]],[[121650.0,0.40604513],[121660.0,1.17978383],[121670.0,0.17279922],[121680.0,1.66576934],[121690.0,0.23896913]]]
["bitfinex","BTCUSD",1760091622009,[[121630.0,0.19671476],[121620.0,0.65426843],[121610.0,0.49096197],[121600.0,0.95360948],[121590.0,1.13047999]],[[121640.0,0.29374064],[121650.0,0.55072608],[121660.0,1.01773914],[121670.0,0.47279922],[121680.0,1.78841902]]]
["bitfinex","BTCUSD",1760091668296,[[121630.0,0.01163],[121620.0,0.62992323],[121610.0,0.18479238],[121600.0,0.6382581],[121590.0,0.47126464]],[[121640.0,0.87639955],[121650.0,0.51582638],[121660.0,1.27820473],[121670.0,0.62279922],[121680.0,1.03307001]]]
["bitfinex","BTCUSD",1760091800120,[[121550.0,0.00410762],[121520.0,0.07777503],[121510.0,0.53102584],[121500.0,0.59794508],[121490.0,0.63704825]],[[121560.0,3.1789514],[121570.0,0.18601938],[121580.0,1.47120484],[121590.0,0.18639955],[121600.0,1.25187407]]]
["bitfinex","BTCUSD",1760091844451,[[121550.0,0.5376447],[121540.0,0.59321454],[121530.0,0.44241939],[121520.0,0.58726013],[121510.0,0.3250603]],[[121560.0,0.565],[121570.0,0.22624857],[121580.0,0.81491453],[121590.0,1.14722998],[121600.0,1.34917878]]]
["bitfinex","BTCUSD",1760091904245,[[121560.0,0.0973077],[121550.0,0.25731922],[121540.0,0.63912912],[121530.0,0.84331999],[121520.0,0.68213376]],[[121570.0,0.48400736],[121580.0,0.25303785],[121590.0,1.24470025],[121600.0,0.93919282],[121610.0,0.57389558]]]
["bitfinex","BTCUSD",1760091944476,[[121550.0,0.00015108],[121540.0,0.00051367],[121520.0,0.20904989],[121510.0,0.57388729],[121500.0,0.53453225]],[[121560.0,1.64755044],[121570.0,1.12085736],[121580.0,1.0466069],[121590.0,0.31983036],[121600.0,1.5032389]]]
["bitfinex","BTCUSD",1760092006439,[[121540.0,0.21470962],[121530.0,0.63923025],[121520.0,0.18509931],[121510.0,0.2509203],[121500.0,0.42128526]],[[121550.0,0.16454134],[121560.0,1.55214999],[121570.0,0.84246669],[121580.0,1.02442991],[121590.0,0.20202133]]]
["bitfinex","BTCUSD",1760092224784,[[121530.0,0.00051372],[121510.0,0.03708],[121500.0,0.57345167],[121490.0,0.28501371],[121480.0,0.56585416]],[[121540.0,2.30080863],[121550.0,0.4909726],[121560.0,0.53436962],[121570.0,0.66604319],[121580.0,1.24909273]]]
["bitfinex","BTCUSD",1760092268724,[[121550.0,0.21429134],[121540.0,0.17670487],[121530.0,0.20517587],[121520.0,0.68114888],[121510.0,0.44069733]],[[121560.0,0.79678044],[121570.0,0.17589998],[121580.0,0.68530423],[121590.0,0.47277434],[121600.0,1.03348829]]]
["bitfinex","BTCUSD",1760092304204,[[121540.0,0.00240039],[121520.0,0.20760063],[121510.0,0.18467722],[121500.0,0.25141122],[121480.0,0.2413966]],[[121550.0,2.07507738],[121560.0,1.12957634],[121570.0,0.18073998],[121580.0,1.13875085],[121590.0,0.69839698]]]
["bitfinex","BTCUSD",1760092350968,[[121510.0,0.00209229],[121500.0,0.0004],[121490.0,0.11178],[121480.0,0.27507457],[121470.0,0.33740192]],[[121520.0,2.09866128],[121530.0,1.25734049],[121540.0,0.52080591],[121550.0,0.17807818],[121560.0,0.99174559]]]
["bitfinex","BTCUSD",1760092400694,[[121510.0,0.22969667],[121500.0,0.6077087],[121490.0,0.30300067],[121480.0,0.70541275],[121470.0,0.6834219]],[[121520.0,0.56492],[121530.0,0.20956275],[121540.0,1.24263729],[121550.0,0.55547818],[121570.0,1.61394282]]]
["bitfinex","BTCUSD",1760092454895,[[121490.0,0.10141833],[121480.0,0.17641342],[121470.0,0.36170192],[121460.0,0.24354517],[121450.0,0.49939025]],[[121500.0,1.21189012],[121510.0,1.22083262],[121520.0,0.98216897],[121530.0,0.20320526],[121540.0,1.27154059]]]
["bitfinex","BTCUSD",1760092541106,[[121470.0,0.15370337],[121460.0,0.0004],[121450.0,0.00047],[121440.0,0.10183503],[121430.0,0.66421394]],[[121480.0,2.7362408],[121490.0,0.50450633],[121500.0,1.43834195],[121510.0,0.41453987],[121520.0,0.29661762]]]
["bitfinex","BTCUSD",1760092611849,[[121450.0,0.05185424],[121440.0,0.17648982],[121430.0,0.36620758],[121420.0,0.60690644],[121410.0,0.23956138]],[[121460.0,1.08112396],[121470.0,0.89875561],[121480.0,0.91040262],[121490.0,0.65639337],[121500.0,0.47329963]]]
["bitfinex","BTCUSD",1760092673790,[[121470.0,0.29175146],[121460.0,0.54103793],[121450.0,0.24949221],[121440.0,0.50726102],[121430.0,0.42124889]],[[121480.0,0.57426693],[121490.0,0.17335698],[121500.0,1.46197137],[121510.0,0.65094973],[121520.0,1.02237772]]]
["bitfinex","BTCUSD",1760092747112,[[121480.0,1.96128431],[121470.0,0.22061963],[121460.0,0.23770593],[121450.0,0.58490134],[121440.0,0.79589897]],[[121490.0,1e-08],[121520.0,0.00016038],[121530.0,0.0866],[121540.0,0.43398692],[121550.0,0.18132705]]]
["bitfinex","BTCUSD",1760092768043,[[121480.0,0.19322615],[121470.0,0.24336963],[121460.0,0.25274156],[121450.0,0.41747055],[121440.0,0.62834845]],[[121490.0,0.66305323],[121500.0,0.27913696],[121510.0,0.50333955],[121520.0,0.97496416],[121530.0,1.17645135]]]
["bitfinex","BTCUSD",1760092907128,[[121460.0,0.06833893],[121450.0,0.17658194],[121440.0,0.50738459],[121430.0,0.43279056],[121420.0,0.82771927]],[[121470.0,0.8459694],[121480.0,1.62066388],[121490.0,0.47878567],[121500.0,0.95122046],[121510.0,0.56636831]]]
["bitfinex","BTCUSD",1760092919763,[[121460.0,0.00137456],[121450.0,0.00047],[121440.0,0.03571],[121430.0,0.3418434],[121420.0,0.5084177]],[[121470.0,2.59058936],[121480.0,1.30462182],[121490.0,0.55860297],[121500.0,1.29430423],[121510.0,0.21653205]]]
["bitfinex","BTCUSD",1760093019317,[[121470.0,0.02905],[121460.0,0.20247782],[121450.0,0.21028889],[121440.0,0.18579345],[121430.0,0.76946076]],[[121480.0,0.77226337],[121490.0,0.56375454],[121500.0,1.48481244],[121510.0,0.64432887],[121520.0,1.0121426]]]
["bitfinex","BTCUSD",1760093061306,[[121490.0,0.2667045],[121480.0,0.33963576],[121470.0,0.54884523],[121460.0,0.75696995],[121450.0,0.63838]],[[121500.0,0.65809372],[121510.0,0.23208682],[121520.0,1.40218024],[121530.0,0.82613472],[121540.0,0.86734379]]]
["bitfinex","BTCUSD",1760093164080,[[121500.0,0.21163905],[121490.0,0.52398821],[121480.0,0.56369166],[121470.0,0.41752218],[121460.0,0.75868128]],[[121510.0,0.64019401],[121520.0,0.5954569],[121530.0,1.1398704],[121540.0,1.20992691],[121550.0,0.1901303]]]
["bitfinex","BTCUSD",1760093301667,[[121490.0,0.19407697],[121480.0,0.5304686],[121470.0,0.18426218],[121460.0,0.76389074],[121450.0,0.17338002]],[[121500.0,0.82496055],[121510.0,0.21640864],[121520.0,0.91959371],[121530.0,1.14290938],[121540.0,0.8614844]]]
["bitfinex","BTCUSD",1760093345204,[[121510.0,1.04057246],[121500.0,0.25164644],[121490.0,0.65145808],[121480.0,0.6994852],[121470.0,0.58339795]],[[121520.0,0.0006742],[121540.0,0.20252],[121560.0,1.03907668],[121570.0,1.59264641],[121580.0,0.25624735]]]
["bitfinex","BTCUSD",1760093401727,[[121560.0,0.29884986],[121550.0,0.41601434],[121540.0,0.53087484],[121530.0,0.18412768],[121520.0,0.7074846]],[[121570.0,0.23721825],[121580.0,0.17027185],[121590.0,0.38690703],[121600.0,1.17966397],[121610.0,0.23668097]]]
["bitfinex","BTCUSD",1760093420031,[[121550.0,0.3063653],[121540.0,0.23356743],[121530.0,0.41852768],[121520.0,0.9738946],[121510.0,0.3302323]],[[121560.0,0.3451616],[121570.0,0.42598459],[121580.0,0.28886674],[121590.0,0.54313061],[121600.0,1.19344283]]]
["bitfinex","BTCUSD",1760093457455,[[121580.0,0.20664264],[121570.0,0.20099427],[121560.0,0.18474419],[121550.0,0.34819726],[121540.0,0.56387103]],[[121590.0,0.30735073],[121600.0,0.69422552],[121610.0,1.1848429],[121620.0,0.54031006],[121630.0,0.23091515]]]
["bitfinex","BTCUSD",1760093503314,[[121600.0,0.19303368],[121590.0,0.28540179],[121580.0,0.31838273],[121570.0,0.6138669],[121560.0,0.42561857]],[[121610.0,0.75454726],[121620.0,0.56005103],[121630.0,0.2391368],[121640.0,1.60106926],[121670.0,1.14708286]]]
["bitfinex","BTCUSD",1760093583653,[[121660.0,0.62292895],[121650.0,0.185958],[121640.0,0.89332403],[121630.0,0.5398294],[121620.0,1.00014873]],[[121670.0,0.16437905],[121680.0,0.49097928],[121690.0,1.20095776],[121700.0,0.49726321],[121710.0,0.63983852]]]
["bitfinex","BTCUSD",1760093629144,[[121670.0,0.59276717],[121660.0,0.17608256],[121650.0,0.2389199],[121640.0,0.61238193],[121630.0,0.41679426]],[[121680.0,0.6134906],[121690.0,0.78760689],[121700.0,0.51487662],[121710.0,1.03183325],[121720.0,0.17256532]]]
["bitfinex","BTCUSD",1760093699399,[[121660.0,0.59299741],[121650.0,0.1777177],[121640.0,0.63680541],[121630.0,0.18391426],[121620.0,0.23121286]],[[121670.0,1.63162385],[121680.0,0.62891374],[121690.0,0.25380332],[121700.0,1.28356147],[121710.0,0.34311634]]]
["bitfinex","BTCUSD",1760093743769,[[121690.0,0.64331689],[121680.0,0.17602344],[121670.0,0.37209111],[121660.0,0.2199009],[121650.0,0.81154068]],[[121700.0,0.39468243],[121710.0,0.66706425],[121720.0,0.81256532],[121730.0,0.67187173],[121740.0,0.16434962]]]
["bitfinex","BTCUSD",1760093786140,[[121690.0,1.96654131],[121680.0,1.13914284],[121670.0,0.47478478],[121660.0,0.189749],[121650.0,0.72909645]],[[121700.0,1e-08],[121730.0,0.15487503],[121750.0,0.54486955],[121760.0,1.56656122],[121770.0,0.48648401]]]
["bitfinex","BTCUSD",1760093889294,[[121710.0,0.16432503],[121700.0,0.18480699],[121690.0,0.25510185],[121680.0,0.17700463],[121670.0,1.32852401]],[[121720.0,0.85199463],[121730.0,0.18899642],[121740.0,1.10473208],[121750.0,1.04074859],[121760.0,1.50122787]]]
["bitfinex","BTCUSD",1760093928887,[[121680.0,0.16435344],[121670.0,0.50530115],[121660.0,0.52227867],[121650.0,0.59120147],[121640.0,0.7386242]],[[121690.0,0.4067723],[121700.0,0.96441083],[121710.0,0.17254264],[121720.0,1.12156735],[121730.0,0.8787084]]]
["bitfinex","BTCUSD",1760094011411,[[121720.0,0.85727521],[121710.0,0.32484054],[121700.0,0.54570982],[121690.0,0.41614625],[121680.0,1.54816286]],[[121730.0,0.37846794],[121750.0,0.88096305],[121760.0,0.81852007],[121770.0,0.57052539],[121780.0,0.96105181]]]
["bitfinex","BTCUSD",1760094052010,[[121720.0,0.16431153],[121710.0,0.52104187],[121700.0,0.50721317],[121690.0,0.18390625],[121680.0,0.6174305]],[[121730.0,1.34279664],[121740.0,1.4759896],[121750.0,0.47248802],[121760.0,0.49382387],[121770.0,1.08966995]]]
["bitfinex","BTCUSD",1760094138844,[[121740.0,1.08382447],[121730.0,0.41628298],[121720.0,0.57718529],[121710.0,0.78748701],[121700.0,1.3209323]],[[121750.0,0.47945477],[121770.0,0.08552],[121780.0,0.06046642],[121790.0,0.53263528],[121800.0,1.55478294]]]
["bitfinex","BTCUSD",1760094204275,[[121790.0,0.85048906],[121780.0,0.41659209],[121770.0,0.60252633],[121760.0,0.69925553],[121750.0,0.3636561]],[[121800.0,0.00152704],[121810.0,0.0002],[121820.0,0.0002],[121830.0,0.80185941],[121840.0,0.90017983]]]
["bitfinex","BTCUSD",1760094241981,[[121790.0,0.16421709],[121780.0,0.62593573],[121770.0,0.21182143],[121760.0,0.65151597],[121750.0,0.25003612]],[[121800.0,0.08884784],[121810.0,0.18907653],[121820.0,0.90033153],[121830.0,1.23366312],[121840.0,0.65238999]]]
["bitfinex","BTCUSD",1760094314779,[[121800.0,1.44553958],[121790.0,0.62059921],[121780.0,0.34716506],[121770.0,0.24961436],[121760.0,1.06770985]],[[121810.0,0.00122401],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.57160132],[121850.0,0.36968525]]]
["bitfinex","BTCUSD",1760094324709,[[121800.0,0.75651055],[121790.0,0.82780389],[121780.0,0.26168506],[121770.0,0.33509436],[121760.0,0.79910985]],[[121810.0,0.00122401],[121820.0,0.0002],[121830.0,0.0348],[121840.0,0.15708132],[121850.0,0.96123688]]]
["bitfinex","BTCUSD",1760094373058,[[121790.0,0.53674314],[121780.0,0.50478865],[121770.0,0.18204953],[121760.0,0.91093075],[121750.0,0.23865612]],[[121800.0,0.06447012],[121810.0,0.16419018],[121820.0,1.118549],[121830.0,0.57876965],[121840.0,1.01342763]]]
["bitfinex","BTCUSD",1760094443560,[[121750.0,0.16682303],[121740.0,0.1998237],[121730.0,0.61176667],[121720.0,0.17552706],[121710.0,0.65522139]],[[121760.0,1.48305752],[121770.0,1.25902825],[121780.0,0.47246544],[121790.0,0.52924954],[121800.0,1.10529031]]]
["bitfinex","BTCUSD",1760094515292,[[121760.0,1.33537466],[121750.0,0.19412843],[121740.0,0.5045475],[121730.0,0.4102359],[121720.0,1.23699579]],[[121770.0,0.47826],[121790.0,0.08548],[121800.0,0.8028027],[121810.0,0.52604589],[121820.0,1.62372908]]]
["bitfinex","BTCUSD",1760094565559,[[121800.0,1.85314668],[121790.0,0.17582709],[121780.0,0.27003075],[121770.0,0.42995982],[121760.0,0.6716919]],[[121810.0,1e-08],[121820.0,0.0002],[121830.0,0.00328],[121840.0,0.08548],[121850.0,0.56793807]]]
["bitfinex","BTCUSD",1760094621980,[[121800.0,0.00093239],[121780.0,0.18406106],[121770.0,0.59535279],[121760.0,0.57656012],[121750.0,0.32047655]],[[121810.0,4.09294432],[121820.0,0.82535964],[121830.0,0.71570389],[121840.0,1.00119655],[121850.0,0.19448247]]]
["bitfinex","BTCUSD",1760094640742,[[121810.0,1.61838059],[121800.0,0.52763225],[121790.0,0.26948169],[121780.0,1.30860629],[121770.0,0.26358843]],[[121820.0,0.0004369],[121840.0,0.01552],[121850.0,0.09314246],[121860.0,0.78484737],[121870.0,0.65873075]]]
["bitfinex","BTCUSD",1760094674366,[[121820.0,8.253e-05],[121800.0,0.00093239],[121790.0,0.25014206],[121780.0,0.52975097],[121770.0,0.2508823]],[[121830.0,5.59042269],[121840.0,1.86761081],[121850.0,0.2973436],[121860.0,1.49844077],[121870.0,0.29480034]]]
["bitfinex","BTCUSD",1760094732709,[[121780.0,0.00196413],[121750.0,0.23867802],[121740.0,0.17245048],[121730.0,0.26660608],[121720.0,0.63440493]],[[121790.0,6.79562452],[121800.0,2.03239603],[121810.0,0.32939369],[121820.0,0.224816],[121830.0,0.70076632]]]
["bitfinex","BTCUSD",1760094841961,[[121780.0,0.00196413],[121760.0,0.18380011],[121750.0,0.70083029],[121740.0,0.20941639],[121730.0,0.25110098]],[[121790.0,3.46791676],[121800.0,0.16421568],[121810.0,0.62109963],[121820.0,0.52939854],[121830.0,0.44535454]]]
["bitfinex","BTCUSD",1760094870506,[[121780.0,0.00196413],[121750.0,0.06619503],[121740.0,0.17249867],[121730.0,0.59658219],[121720.0,0.49677104]],[[121790.0,8.62464978],[121800.0,0.97454874],[121810.0,0.2019426],[121820.0,1.17258958],[121830.0,0.37348478]]]
["bitfinex","BTCUSD",1760094927731,[[121730.0,0.21908245],[121720.0,0.60380015],[121710.0,0.2086819],[121700.0,0.40868886],[121690.0,0.28351728]],[[121740.0,0.56394],[121750.0,0.54384788],[121760.0,0.65373966],[121770.0,0.80643676],[121780.0,0.57047823]]]
["bitfinex","BTCUSD",1760095039345,[[121730.0,0.56239517],[121720.0,0.49806762],[121710.0,0.2663365],[121700.0,0.53140445],[121690.0,0.23916454]],[[121740.0,0.333],[121750.0,0.56516492],[121760.0,1.46072318],[121770.0,0.50427676],[121780.0,0.48560019]]]
["bitfinex","BTCUSD",1760095090551,[[121730.0,0.21771254],[121720.0,0.20144161],[121710.0,0.84508126],[121700.0,0.23096615],[121690.0,0.61828453]],[[121740.0,0.47844],[121750.0,0.59237638],[121760.0,0.64878625],[121770.0,1.15217216],[121780.0,0.57259823]]]
["bitfinex","BTCUSD",1760095152799,[[121770.0,0.19168621],[121760.0,0.20012595],[121750.0,0.25087813],[121740.0,0.53031491],[121730.0,0.23869847]],[[121780.0,1.73671661],[121790.0,0.89221757],[121800.0,0.79336972],[121810.0,0.62117449],[121820.0,1.46908232]]]
["bitfinex","BTCUSD",1760095186382,[[121770.0,0.18055621],[121760.0,0.19873679],[121750.0,0.61195628],[121740.0,0.18394771],[121730.0,0.23869847]],[[121780.0,1.07015057],[121790.0,1.32027937],[121800.0,0.50514095],[121810.0,0.17247449],[121820.0,0.52853537]]]
["bitfinex","BTCUSD",1760095246222,[[121730.0,0.0020496],[121720.0,0.01226],[121710.0,0.20865124],[121700.0,0.50551001],[121690.0,0.24254033]],[[121740.0,2.0236724],[121750.0,0.77227104],[121760.0,0.51584728],[121770.0,1.05589512],[121780.0,1.28300129]]]
["bitfinex","BTCUSD",1760095299320,[[121730.0,0.23728986],[121720.0,0.60451123],[121710.0,0.25099627],[121700.0,0.18430373],[121690.0,0.25555818]],[[121740.0,0.65380862],[121750.0,0.78897144],[121760.0,0.97043861],[121770.0,0.62116224],[121780.0,0.28923055]]]
["bitfinex","BTCUSD",1760095378692,[[121650.0,0.21806608],[121640.0,0.49818666],[121630.0,0.18482123],[121620.0,0.66256571],[121610.0,0.17307804]],[[121660.0,0.83188565],[121670.0,0.87439761],[121680.0,1.13417306],[121700.0,0.83665972],[121710.0,0.42861027]]]
["bitfinex","BTCUSD",1760095473720,[[121640.0,0.21673263],[121630.0,0.52292904],[121620.0,0.50665137],[121610.0,0.18458804],[121600.0,0.55257549]],[[121650.0,0.72906608],[121660.0,0.58342812],[121670.0,0.81642153],[121680.0,1.13415525],[121690.0,0.70655874]]]
["bitfinex","BTCUSD",1760095573702,[[121640.0,1.06500782],[121630.0,0.17664272],[121620.0,0.24023182],[121610.0,1.13543364],[121600.0,0.65963817]],[[121650.0,0.80070678],[121660.0,0.31792],[121670.0,0.06352277],[121680.0,0.1737345],[121690.0,2.42324811]]]
["bitfinex","BTCUSD",1760095620708,[[121640.0,0.31628834],[121630.0,0.49819021],[121620.0,0.76905932],[121610.0,0.55882103],[121600.0,0.63811154]],[[121650.0,1.03298678],[121660.0,0.40710749],[121670.0,0.53612249],[121680.0,1.16235396],[121690.0,1.32750445]]]
["bitfinex","BTCUSD",1760095734397,[[121640.0,0.16493263],[121630.0,0.19978272],[121620.0,0.20979538],[121610.0,0.50626905],[121600.0,0.94309325]],[[121650.0,1.21931093],[121660.0,0.7860765],[121670.0,0.83612158],[121680.0,0.53102458],[121690.0,1.36994445]]]
["bitfinex","BTCUSD",1760095889421,[[121640.0,0.53726163],[121630.0,0.17603272],[121620.0,0.50655893],[121610.0,0.48286307],[121600.0,0.8903062]],[[121650.0,0.28606854],[121660.0,0.0856],[121670.0,0.54938183],[121680.0,1.44583212],[121690.0,1.02750445]]]
["bitfinex","BTCUSD",1760095932608,[[121690.0,0.7507979],[121680.0,0.18505982],[121670.0,0.65269641],[121660.0,0.31493407],[121650.0,0.24018086]],[[121700.0,5.021e-05],[121730.0,1.42283158],[121740.0,0.77282657],[121750.0,0.56606802],[121780.0,0.45175723]]]
["bitfinex","BTCUSD",1760095984790,[[121750.0,1.19201232],[121740.0,0.53015005],[121730.0,0.25947559],[121720.0,0.6021489],[121710.0,0.50812851]],[[121760.0,0.00153703],[121770.0,0.23966613],[121780.0,0.47678169],[121790.0,0.18910638],[121800.0,1.13548804]]]
["bitfinex","BTCUSD",1760096023087,[[121710.0,0.16569576],[121700.0,0.19893553],[121690.0,0.61523327],[121680.0,0.44673275],[121670.0,0.72106246]],[[121720.0,0.66028936],[121730.0,0.16430517],[121740.0,0.92139634],[121750.0,0.47248665],[121760.0,0.60855978]]]
["bitfinex","BTCUSD",1760096105967,[[121660.0,0.54191411],[121650.0,0.18421519],[121640.0,0.50536653],[121630.0,0.54121743],[121620.0,0.70488664]],[[121670.0,0.05581144],[121690.0,0.38186846],[121700.0,0.79397021],[121710.0,0.55525972],[121740.0,1.15890392]]]
["bitfinex","BTCUSD",1760096130205,[[121660.0,1.35743571],[121650.0,0.44112018],[121640.0,0.56051842],[121630.0,0.42462729],[121620.0,1.13740152]],[[121670.0,0.05581144],[121700.0,0.57886232],[121710.0,0.53055274],[121720.0,1.13404621],[121740.0,0.51612136]]]
["bitfinex","BTCUSD",1760096235363,[[121700.0,2.05227579],[121690.0,0.27639179],[121680.0,1.4828484],[121670.0,0.61995205],[121660.0,0.33058375]],[[121710.0,1e-08],[121730.0,0.00137061],[121750.0,0.0874],[121760.0,0.26335792],[121770.0,0.8275839]]]
["bitfinex","BTCUSD",1760096311218,[[121740.0,0.19223454],[121730.0,0.20016803],[121720.0,0.72810827],[121710.0,0.25152485],[121700.0,0.51255545]],[[121750.0,0.34419839],[121760.0,0.60868307],[121770.0,1.1264106],[121780.0,1.30334142],[121790.0,0.22133155]]]
["bitfinex","BTCUSD",1760096363739,[[121730.0,1.19803975],[121720.0,0.49694851],[121710.0,0.60551913],[121700.0,1.34985576],[121690.0,0.17256907]],[[121740.0,0.00051243],[121760.0,0.05317136],[121770.0,0.63385503],[121780.0,1.25057065],[121790.0,1.14665281]]]
["bitfinex","BTCUSD",1760096400800,[[121730.0,0.21638803],[121720.0,0.60400432],[121710.0,0.18552233],[121700.0,0.26689755],[121690.0,0.59808907]],[[121740.0,0.00051243],[121750.0,0.16427598],[121760.0,0.92268509],[121770.0,0.96344869],[121780.0,0.9715815]]]
["bitfinex","BTCUSD",1760096461331,[[121720.0,1.85674278],[121710.0,0.18552233],[121700.0,1.29065139],[121690.0,0.33905095],[121680.0,0.58089884]],[[121730.0,0.24560761],[121740.0,0.23192],[121760.0,0.25799056],[121770.0,0.57289453],[121780.0,0.86793254]]]
["bitfinex","BTCUSD",1760096532584,[[121730.0,0.00137041],[121700.0,0.23874953],[121690.0,0.1848404],[121680.0,0.7021941],[121670.0,0.18918331]],[[121740.0,3.01020085],[121750.0,0.78927103],[121760.0,0.62903326],[121770.0,0.74340836],[121780.0,0.27337089]]]
["bitfinex","BTCUSD",1760096625841,[[121710.0,0.16437536],[121700.0,0.52042936],[121690.0,0.18459964],[121680.0,0.74621897],[121670.0,0.36467178]],[[121720.0,0.32586947],[121730.0,0.48555954],[121740.0,1.15845994],[121750.0,0.80795812],[121760.0,0.94249377]]]
["bitfinex","BTCUSD",1760096692660,[[121720.0,0.19231405],[121710.0,0.52843486],[121700.0,0.5057387],[121690.0,0.44046708],[121680.0,1.56555399]],[[121730.0,0.88501325],[121740.0,1.11013524],[121750.0,1.22506602],[121760.0,0.49368619],[121770.0,0.6663194]]]
["bitfinex","BTCUSD",1760096742536,[[121720.0,0.00051252],[121710.0,0.164375],[121700.0,0.18412233],[121690.0,0.52896289],[121680.0,0.57179507]],[[121730.0,1.97857085],[121740.0,1.4276778],[121750.0,0.72456601],[121760.0,0.54542824],[121770.0,0.60467384]]]
["bitfinex","BTCUSD",1760096792001,[[121720.0,0.00051252],[121710.0,0.16437523],[121700.0,0.18462151],[121690.0,0.20887964],[121680.0,0.69053423]],[[121730.0,2.18304375],[121740.0,1.10656455],[121750.0,0.69956602],[121760.0,0.80394119],[121770.0,0.57919127]]]
["bitfinex","BTCUSD",1760096899165,[[121680.0,0.21639575],[121670.0,0.60510995],[121660.0,0.25116732],[121640.0,0.65886057],[121630.0,0.28048514]],[[121690.0,0.75814031],[121700.0,0.76435068],[121710.0,0.60089704],[121720.0,0.80662417],[121730.0,0.27247274]]]
["bitfinex","BTCUSD",1760096961166,[[121680.0,0.00210107],[121660.0,0.17261163],[121650.0,0.18466063],[121640.0,0.61179983],[121630.0,0.18517057]],[[121690.0,2.19050508],[121700.0,1.28456678],[121710.0,0.26029485],[121720.0,0.60181381],[121730.0,0.61653397]]]
["bitfinex","BTCUSD",1760097019952,[[121690.0,0.19326006],[121680.0,0.19975575],[121670.0,0.61309345],[121660.0,0.49096485],[121650.0,0.19732999]],[[121700.0,0.90392],[121710.0,0.95548527],[121720.0,0.50531607],[121730.0,0.95541069],[121740.0,0.17386922]]]
["bitfinex","BTCUSD",1760097078043,[[121730.0,0.53576454],[121720.0,0.49704599],[121710.0,0.41582802],[121700.0,0.49705275],[121690.0,0.39922913]],[[121740.0,0.23322073],[121750.0,0.38556],[121760.0,0.18052056],[121770.0,0.80657056],[121780.0,0.55174853]]]
["bitfinex","BTCUSD",1760097126953,[[121780.0,0.68067614],[121770.0,0.17671201],[121760.0,0.87751759],[121750.0,0.17675104],[121740.0,0.32419032]],[[121790.0,0.2330103],[121800.0,0.08572],[121810.0,0.78047559],[121820.0,0.8147822],[121830.0,0.16442866]]]
["bitfinex","BTCUSD",1760097222401,[[121800.0,0.94133281],[121790.0,0.1842085],[121780.0,0.58442592],[121770.0,0.52589401],[121760.0,1.25819401]],[[121810.0,0.00102403],[121820.0,0.0003491],[121830.0,0.57841222],[121840.0,0.79311654],[121850.0,0.53379015]]]
["bitfinex","BTCUSD",1760097287797,[[121810.0,0.16419013],[121800.0,0.21410361],[121790.0,0.61169209],[121780.0,0.41571055],[121770.0,0.52589401]],[[121820.0,0.3858291],[121830.0,1.19985583],[121840.0,0.17255797],[121850.0,0.64194518],[121880.0,0.96416512]]]
["bitfinex","BTCUSD",1760097338468,[[121810.0,0.16419013],[121800.0,0.17559361],[121790.0,0.53056442],[121780.0,0.80242198],[121770.0,0.52383421]],[[121820.0,1.10287407],[121830.0,0.1723769],[121840.0,0.79323437],[121850.0,0.91575015],[121870.0,0.87371659]]]
["bitfinex","BTCUSD",1760097393707,[[121810.0,0.95750842],[121800.0,0.17656361],[121790.0,0.27101802],[121780.0,0.28021748],[121770.0,0.5374442]],[[121820.0,0.00086102],[121830.0,0.16416357],[121840.0,0.70420006],[121850.0,1.28553808],[121860.0,0.23343625]]]
["bitfinex","BTCUSD",1760097450724,[[121790.0,0.00136952],[121780.0,0.20634745],[121770.0,0.73683321],[121760.0,0.71989921],[121750.0,0.51615186]],[[121800.0,0.16420361],[121810.0,0.39583013],[121820.0,0.94828768],[121830.0,0.77237265],[121840.0,0.83319906]]]
["bitfinex","BTCUSD",1760097547750,[[121770.0,0.53049472],[121760.0,0.49745861],[121750.0,0.28103121],[121740.0,0.76199332],[121730.0,0.23866239]],[[121780.0,0.48586365],[121790.0,1.32516625],[121800.0,1.4596095],[121810.0,0.50763952],[121820.0,0.56803585]]]
["bitfinex","BTCUSD",1760097611865,[[121760.0,0.21654983],[121750.0,0.62905517],[121740.0,0.18468962],[121730.0,0.25007239],[121720.0,0.63058493]],[[121770.0,0.24636],[121780.0,0.22508216],[121790.0,1.31782049],[121800.0,0.81241379],[121810.0,0.95497013]]]
["bitfinex","BTCUSD",1760097693179,[[121760.0,0.60907639],[121750.0,0.17605913],[121740.0,0.7702769],[121730.0,0.25007239],[121720.0,0.60079549]],[[121770.0,0.27733717],[121780.0,0.66439535],[121790.0,0.47968555],[121800.0,1.13330439],[121810.0,2.63503213]]]
["bitfinex","BTCUSD",1760097734815,[[121760.0,0.16425931],[121750.0,0.62713163],[121740.0,0.41644962],[121730.0,0.25007239],[121720.0,0.71920739]],[[121770.0,0.4325716],[121780.0,0.33588179],[121790.0,1.21570552],[121800.0,0.47241379],[121810.0,3.04122716]]]
["bitfinex","BTCUSD",1760097811139,[[121760.0,2.05624376],[121750.0,0.20123845],[121740.0,1.51523816],[121730.0,0.59207239],[121720.0,0.23365457]],[[121770.0,0.04523867],[121790.0,0.00136968],[121810.0,1.811662],[121820.0,0.26596143],[121830.0,1.1993535]]]
["bitfinex","BTCUSD",1760097835110,[[121880.0,0.16409583],[121870.0,0.72497423],[121860.0,0.51767923],[121850.0,0.36221356],[121830.0,0.73347706]],[[121890.0,0.06595048],[121900.0,1.46011008],[121910.0,0.78490687],[121920.0,0.49747021],[121930.0,0.53891143]]]
["bitfinex","BTCUSD",1760097915375,[[121840.0,1.15018294],[121830.0,0.28248037],[121820.0,0.83276652],[121810.0,0.25534613],[121800.0,1.91381473]],[[121850.0,0.05103001],[121860.0,0.01168],[121870.0,0.50441583],[121880.0,0.79619562],[121890.0,1.11431556]]]
["bitfinex","BTCUSD",1760097928744,[[121840.0,0.1641497],[121830.0,0.49279096],[121820.0,0.88759084],[121810.0,0.23034614],[121800.0,0.56261546]],[[121850.0,0.21516624],[121860.0,0.49622514],[121870.0,0.48399568],[121880.0,1.06091283],[121890.0,0.89772651]]]
["bitfinex","BTCUSD",1760098009614,[[121810.0,0.00102387],[121790.0,0.17242768],[121780.0,0.17697684],[121770.0,0.27842535],[121760.0,0.61982698]],[[121820.0,2.45447662],[121830.0,1.13735379],[121840.0,0.76756099],[121850.0,0.23956051],[121860.0,0.65850074]]]
["bitfinex","BTCUSD",1760098060401,[[121810.0,0.18163301],[121800.0,0.48497363],[121790.0,0.49514255],[121780.0,0.57866788],[121770.0,0.238599]],[[121820.0,0.53082],[121830.0,0.63224172],[121840.0,1.26929921],[121850.0,0.4850318],[121860.0,0.83505993]]]
["bitfinex","BTCUSD",1760098126916,[[121810.0,1.37087104],[121800.0,0.67693186],[121790.0,0.26362288],[121780.0,0.61425683],[121770.0,0.43005207]],[[121820.0,0.24628],[121830.0,0.00015068],[121840.0,0.01158],[121850.0,0.03727876],[121860.0,0.90418225]]]
["bitfinex","BTCUSD",1760098201016,[[121770.0,0.00306388],[121760.0,0.16425739],[121750.0,0.26332327],[121740.0,0.17240881],[121730.0,0.60168552]],[[121780.0,2.8100976],[121790.0,0.59838311],[121800.0,1.56868986],[121810.0,0.20050219],[121820.0,0.35637706]]]
["bitfinex","BTCUSD",1760098242540,[[121710.0,0.16785023],[121700.0,0.18943552],[121690.0,0.42287949],[121680.0,0.68636783],[121670.0,0.19489313]],[[121720.0,0.77184835],[121730.0,0.17643924],[121740.0,0.59479592],[121750.0,0.6297468],[121760.0,0.94843505]]]
["bitfinex","BTCUSD",1760098304983,[[121710.0,0.0035252],[121700.0,0.0004],[121690.0,0.17296894],[121680.0,0.17289669],[121670.0,0.19489313]],[[121720.0,3.14253983],[121730.0,0.47643954],[121740.0,1.63000393],[121750.0,0.82165071],[121760.0,0.22425163]]]
["bitfinex","BTCUSD",1760098328638,[[121710.0,0.20110909],[121700.0,0.16473839],[121690.0,0.51884765],[121680.0,0.56035545],[121670.0,0.17299709]],[[121720.0,1.77800433],[121730.0,0.20114322],[121740.0,0.95451597],[121750.0,0.42974679],[121760.0,1.23791676]]]
["bitfinex","BTCUSD",1760098393227,[[121720.0,0.00256221],[121710.0,0.0004503],[121700.0,0.17295538],[121690.0,0.19766866],[121680.0,0.25144827]],[[121730.0,1.94909844],[121740.0,0.56194684],[121750.0,0.38704991],[121760.0,0.73747688],[121770.0,1.07313592]]]
["bitfinex","BTCUSD",1760098432389,[[121720.0,0.00256221],[121710.0,0.0004503],[121700.0,0.0004],[121690.0,0.0086176],[121680.0,0.23917507]],[[121730.0,8.33508182],[121740.0,1.96050535],[121750.0,0.29313657],[121760.0,0.25877301],[121770.0,0.7318226]]]
["bitfinex","BTCUSD",1760098493669,[[121710.0,0.00096288],[121700.0,0.0004],[121690.0,0.17296717],[121680.0,0.239177],[121670.0,0.20865054]],[[121720.0,4.57680178],[121730.0,0.82637803],[121740.0,0.20822452],[121750.0,0.40614956],[121760.0,0.97336774]]]
["bitfinex","BTCUSD",1760098530523,[[121700.0,0.00056295],[121690.0,0.0004],[121680.0,0.0004],[121670.0,0.0004],[121660.0,0.06619503]],[[121710.0,7.9982258],[121720.0,1.87112353],[121730.0,0.60078032],[121740.0,0.25168685],[121750.0,0.32766445]]]
["bitfinex","BTCUSD",1760098562488,[[121690.0,0.00091271],[121680.0,0.0004],[121670.0,0.0004],[121660.0,0.25123568],[121650.0,0.21110077]],[[121700.0,4.05358849],[121710.0,0.61131451],[121720.0,1.1851989],[121730.0,0.21442483],[121740.0,0.53707406]]]
["bitfinex","BTCUSD",1760098609203,[[121690.0,0.00091271],[121680.0,0.0004],[121670.0,0.0004],[121660.0,0.07843503],[121650.0,0.20848217]],[[121700.0,4.80546852],[121710.0,0.5788639],[121720.0,0.64129974],[121730.0,0.26622263],[121740.0,0.55923826]]]
["bitfinex","BTCUSD",1760098642958,[[121690.0,0.00091271],[121680.0,0.0004],[121670.0,0.18510781],[121660.0,0.27401625],[121650.0,0.18720008]],[[121700.0,2.60006772],[121710.0,0.5868639],[121720.0,0.64017499],[121730.0,0.26622263],[121740.0,0.6033051]]]
["bitfinex","BTCUSD",1760098791659,[[121710.0,0.19129503],[121700.0,0.27875324],[121690.0,0.32600854],[121680.0,0.73821974],[121670.0,0.25855781]],[[121720.0,1.49338766],[121730.0,0.9824356],[121740.0,0.52180591],[121750.0,0.6940563],[121760.0,2.141734]]]
["bitfinex","BTCUSD",1760098824033,[[121710.0,0.24225463],[121700.0,0.52538572],[121690.0,0.59428596],[121680.0,0.65805477],[121670.0,0.5379978]],[[121720.0,0.55450855],[121730.0,0.51605837],[121740.0,0.86967212],[121750.0,0.27954804],[121760.0,0.50588457]]]
["bitfinex","BTCUSD",1760098907134,[[121700.0,0.00142108],[121690.0,0.20747858],[121680.0,0.18545319],[121670.0,0.53934941],[121630.0,1.18971385]],[[121710.0,1.67651547],[121720.0,0.99087396],[121730.0,0.18478576],[121740.0,1.81150292],[121750.0,0.27327306]]]
["bitfinex","BTCUSD",1760098982295,[[121700.0,0.01373108],[121690.0,0.1987816],[121680.0,0.18545319],[121670.0,0.86924873],[121660.0,0.42416252]],[[121710.0,1.68336399],[121720.0,0.1762618],[121730.0,0.50974996],[121740.0,0.51722106],[121750.0,0.26367961]]]
["bitfinex","BTCUSD",1760099100407,[[121730.0,0.16429803],[121720.0,0.21636153],[121710.0,0.2593875],[121700.0,0.68616552],[121690.0,0.48337162]],[[121740.0,0.95232287],[121750.0,0.23215545],[121760.0,0.6039695],[121770.0,0.7543181],[121780.0,0.59906056]]]
["bitfinex","BTCUSD",1760099198504,[[121750.0,0.20664336],[121740.0,0.43255231],[121730.0,0.34048511],[121720.0,0.69865369],[121710.0,0.33089607]],[[121760.0,0.27229747],[121770.0,1.07289705],[121780.0,0.68323705],[121800.0,1.17003223],[121810.0,0.5867607]]]
["bitfinex","BTCUSD",1760099246402,[[121730.0,0.18386703],[121720.0,0.20914767],[121710.0,0.49057548],[121700.0,0.7981518],[121690.0,0.24282849]],[[121740.0,0.85435726],[121750.0,0.19334539],[121760.0,1.39699656],[121770.0,0.8157063],[121780.0,0.5767466]]]
["bitfinex","BTCUSD",1760099275334,[[121740.0,0.26027844],[121730.0,0.53936887],[121720.0,0.73894204],[121710.0,0.32497051],[121700.0,0.6794375]],[[121750.0,0.32692437],[121760.0,1.21194268],[121770.0,0.20040159],[121780.0,0.56151097],[121790.0,0.81242818]]]
["bitfinex","BTCUSD",1760099391176,[[121750.0,0.00192174],[121740.0,0.16428429],[121730.0,0.21188561],[121720.0,0.20001874],[121710.0,0.57132074]],[[121760.0,1.34537523],[121770.0,1.34455621],[121780.0,0.55983153],[121790.0,0.51824818],[121800.0,1.56072821]]]
["bitfinex","BTCUSD",1760099441155,[[121740.0,5.03e-05],[121730.0,0.00301941],[121710.0,0.08614128],[121700.0,0.20902197],[121690.0,0.69597413]],[[121750.0,2.83547812],[121760.0,1.23782626],[121770.0,0.26911507],[121780.0,0.40585134],[121790.0,0.59939272]]]
["bitfinex","BTCUSD",1760099503028,[[121740.0,5.03e-05],[121730.0,0.00137041],[121710.0,0.06619503],[121700.0,0.0346],[121690.0,0.57200983]],[[121750.0,8.22625849],[121760.0,1.16074458],[121770.0,0.7283766],[121780.0,0.31641983],[121790.0,0.21492576]]]
["bitfinex","BTCUSD",1760099586454,[[121730.0,1.22661037],[121720.0,0.70434242],[121710.0,0.28922807],[121700.0,0.17639778],[121690.0,0.40199528]],[[121740.0,0.0004282],[121780.0,0.62647934],[121790.0,0.18098991],[121800.0,0.99862828],[121810.0,0.83111632]]]
["bitfinex","BTCUSD",1760099628480,[[121730.0,0.07579762],[121720.0,0.4982613],[121710.0,0.49617808],[121700.0,0.52196107],[121690.0,0.42577768]],[[121740.0,1.30360964],[121750.0,0.55861893],[121760.0,0.50155552],[121770.0,0.49632937],[121780.0,0.95640662]]]
["bitfinex","BTCUSD",1760099691241,[[121730.0,1.58151459],[121720.0,1.0554498],[121710.0,0.3555731],[121700.0,0.17617778],[121690.0,0.40192047]],[[121740.0,0.05276328],[121750.0,0.00051236],[121780.0,0.06619503],[121790.0,1.03965865],[121800.0,0.57047517]]]
["bitfinex","BTCUSD",1760099716881,[[121770.0,0.65103232],[121760.0,0.69703641],[121750.0,0.21389296],[121740.0,0.93856134],[121730.0,0.49806911]],[[121780.0,0.00168753],[121800.0,0.59201713],[121810.0,0.52054058],[121820.0,1.30459652],[121830.0,0.21068205]]]
["bitfinex","BTCUSD",1760099813127,[[121740.0,0.02925],[121730.0,0.20990334],[121720.0,0.18455102],[121710.0,0.33863046],[121700.0,1.27448874]],[[121750.0,0.63814543],[121760.0,0.59285122],[121770.0,0.82087032],[121780.0,0.77259297],[121790.0,0.71202034]]]
["bitfinex","BTCUSD",1760099827199,[[121730.0,0.05430041],[121720.0,0.17640152],[121710.0,0.52664961],[121700.0,0.51826976],[121690.0,0.76691068]],[[121740.0,0.87003893],[121750.0,0.82896897],[121760.0,1.28658409],[121770.0,0.18087032],[121780.0,0.17244209]]]
["bitfinex","BTCUSD",1760099909319,[[121680.0,1e-08],[121670.0,0.0004],[121640.0,0.07897503],[121630.0,0.20834244],[121620.0,0.50666649]],[[121690.0,7.36456242],[121700.0,1.80363545],[121710.0,0.35799857],[121720.0,0.19501952],[121730.0,0.58908519]]]
["bitfinex","BTCUSD",1760099934599,[[121670.0,0.00096305],[121650.0,0.0362],[121640.0,0.01217],[121630.0,0.29567684],[121620.0,0.95392413]],[[121680.0,2.02483397],[121690.0,0.77235204],[121700.0,0.23079207],[121710.0,0.34492541],[121720.0,0.68944516]]]
["bitfinex","BTCUSD",1760099979597,[[121670.0,0.05226305],[121660.0,0.17589184],[121650.0,0.25031414],[121640.0,0.61340514],[121630.0,0.23924949]],[[121680.0,2.12585443],[121690.0,0.24995204],[121700.0,0.20673186],[121710.0,1.02571633],[121720.0,0.65340203]]]
["bitfinex","BTCUSD",1760100059038,[[121700.0,0.25972],[121690.0,0.35136707],[121680.0,0.18546287],[121670.0,0.80506084],[121660.0,0.98469897]],[[121710.0,0.61510428],[121720.0,0.19818153],[121730.0,0.71536293],[121740.0,1.11254903],[121750.0,0.17527501]]]
["bitfinex","BTCUSD",1760100095178,[[121640.0,0.21820147],[121630.0,0.60499464],[121620.0,0.18437702],[121610.0,0.44199335],[121600.0,0.66800861]],[[121650.0,1.16002933],[121660.0,0.27901464],[121670.0,0.9738005],[121680.0,0.99237126],[121690.0,0.6041602]]]
["bitfinex","BTCUSD",1760100154419,[[121640.0,1.03918293],[121630.0,0.23704897],[121620.0,0.61666311],[121610.0,0.31446963],[121600.0,1.88625961]],[[121650.0,0.05161684],[121680.0,0.17258438],[121690.0,1.01869576],[121700.0,0.97579344],[121840.0,1.36262]]]
["bitfinex","BTCUSD",1760100188940,[[121640.0,0.19512147],[121630.0,0.8869977],[121620.0,0.1845088],[121610.0,0.30006964],[121600.0,1.00795784]],[[121650.0,0.46396292],[121660.0,0.49896272],[121670.0,1.01861508],[121680.0,0.93160438],[121690.0,0.57869144]]]
["bitfinex","BTCUSD",1760100244800,[[121660.0,0.60836379],[121650.0,0.18427971],[121640.0,0.92631625],[121630.0,0.23752628],[121620.0,0.58011291]],[[121680.0,1.03670886],[121690.0,0.71867328],[121700.0,0.80337063],[121710.0,0.68318747],[121720.0,0.52335525]]]
["bitfinex","BTCUSD",1760100306119,[[121670.0,0.25741354],[121660.0,0.62959515],[121650.0,0.41665417],[121640.0,0.8701457],[121630.0,0.63228131]],[[121680.0,0.64324554],[121690.0,0.27462434],[121700.0,1.36999442],[121710.0,0.61213625],[121720.0,1.0064081]]]
["bitfinex","BTCUSD",1760100404075,[[121680.0,0.18280249],[121670.0,0.72935861],[121660.0,0.6041664],[121650.0,0.26989417],[121640.0,0.56879968]],[[121690.0,0.67899574],[121700.0,0.86325879],[121710.0,0.90846122],[121720.0,0.87527161],[121730.0,0.25449596]]]
["bitfinex","BTCUSD",1760100489440,[[121660.0,0.0215529],[121650.0,0.54146122],[121640.0,0.73476302],[121630.0,0.65164628],[121610.0,0.54035647]],[[121670.0,0.79520233],[121680.0,0.54534198],[121690.0,0.57134131],[121700.0,1.17076393],[121710.0,1.03779625]]]
["bitfinex","BTCUSD",1760100533502,[[121660.0,0.55792557],[121650.0,0.19527417],[121640.0,0.58824302],[121630.0,0.22608628],[121620.0,0.93686564]],[[121670.0,0.24160548],[121680.0,0.20034556],[121690.0,0.8274773],[121700.0,0.49207373],[121710.0,0.54247459]]]
["bitfinex","BTCUSD",1760100571603,[[121660.0,0.59327236],[121650.0,0.63768803],[121640.0,0.26676617],[121630.0,0.69108626],[121620.0,0.85018383]],[[121670.0,0.06124643],[121680.0,0.16436587],[121690.0,0.63873796],[121700.0,0.42424306],[121710.0,0.99605191]]]
["bitfinex","BTCUSD",1760100653800,[[121670.0,1.70268425],[121660.0,0.61716187],[121650.0,0.52665417],[121640.0,1.14551546],[121630.0,0.32608627]],[[121680.0,1e-08],[121690.0,0.00137123],[121720.0,0.01417],[121730.0,1.24419384],[121740.0,0.61664655]]]
["bitfinex","BTCUSD",1760100726341,[[121750.0,0.0301519],[121740.0,0.16428295],[121730.0,0.52821939],[121720.0,0.67876023],[121710.0,0.17646244]],[[121760.0,1.68628115],[121770.0,0.48434235],[121780.0,0.61587064],[121790.0,0.56764201],[121800.0,1.31851201]]]
["bitfinex","BTCUSD",1760100748425,[[121750.0,0.42646294],[121740.0,0.17664295],[121730.0,0.61373939],[121720.0,0.56854657],[121710.0,0.51873244]],[[121760.0,0.79497843],[121770.0,0.40837501],[121780.0,1.13098617],[121790.0,0.93458229],[121800.0,0.58700866]]]
["bitfinex","BTCUSD",1760100828025,[[121740.0,0.28433543],[121730.0,0.43981293],[121720.0,0.76941323],[121710.0,0.17662244],[121700.0,0.99351401]],[[121750.0,0.44052075],[121760.0,0.85941291],[121770.0,0.89476208],[121780.0,0.61464354],[121790.0,0.19926317]]]
["bitfinex","BTCUSD",1760100863928,[[121740.0,0.32552324],[121730.0,0.76229022],[121720.0,0.66245178],[121710.0,0.17662244],[121700.0,1.40225791]],[[121750.0,0.39615104],[121760.0,0.49754146],[121770.0,0.87006938],[121780.0,0.83888795],[121790.0,0.63312239]]]
["bitfinex","BTCUSD",1760100947731,[[121760.0,1.09375768],[121750.0,0.25649674],[121740.0,0.26973876],[121730.0,0.18605335],[121720.0,1.19650485]],[[121770.0,0.0010748],[121780.0,0.0079011],[121790.0,0.75595873],[121800.0,1.32216761],[121810.0,0.18428889]]]
["bitfinex","BTCUSD",1760101032147,[[121800.0,0.45075556],[121790.0,0.19889709],[121780.0,0.61143754],[121770.0,0.33558129],[121760.0,1.08478565]],[[121810.0,0.18981245],[121820.0,0.85616565],[121830.0,1.15715584],[121840.0,0.99216221],[121850.0,0.70422313]]]
["bitfinex","BTCUSD",1760101084851,[[121780.0,1.01552788],[121770.0,0.18390626],[121760.0,0.83133112],[121750.0,0.3314075],[121740.0,0.87949875]],[[121790.0,0.24736427],[121800.0,0.17326433],[121810.0,0.78545068],[121820.0,1.01792709],[121830.0,1.28752687]]]
["bitfinex","BTCUSD",1760101099840,[[121780.0,0.65125711],[121770.0,0.20859029],[121760.0,0.72453485],[121750.0,0.3314075],[121740.0,1.17527134]],[[121790.0,0.26282427],[121800.0,0.51769691],[121810.0,0.83007068],[121820.0,0.91113224],[121830.0,0.98752687]]]
["bitfinex","BTCUSD",1760101212004,[[121800.0,1.62704177],[121790.0,0.30463954],[121780.0,1.22806472],[121770.0,0.71510127],[121760.0,0.56873547]],[[121810.0,0.00101496],[121820.0,0.0002],[121830.0,0.0002],[121840.0,0.01157066],[121850.0,0.56452504]]]
["bitfinex","BTCUSD",1760101260861,[[121810.0,0.96433909],[121800.0,0.49610234],[121790.0,0.3061181],[121780.0,0.85556496],[121770.0,0.26365128]],[[121820.0,0.00056221],[121830.0,0.51197395],[121840.0,0.74162631],[121850.0,0.5588687],[121860.0,0.88405874]]]
["bitfinex","BTCUSD",1760101294936,[[121810.0,0.86259938],[121800.0,0.67209525],[121790.0,0.67111809],[121780.0,0.28475208],[121770.0,0.58057129]],[[121820.0,0.00056221],[121830.0,0.0002],[121840.0,0.0002],[121850.0,0.0002],[121860.0,0.24642248]]]
["bitfinex","BTCUSD",1760101349984,[[121860.0,1.30534741],[121850.0,0.18406909],[121840.0,0.65097976],[121830.0,0.24357135],[121820.0,1.50162951]],[[121870.0,0.00161747],[121880.0,0.0002],[121890.0,0.54795344],[121900.0,1.21833113],[121910.0,0.23028818]]]
["bitfinex","BTCUSD",1760101440344,[[121970.0,1.03185673],[121960.0,1.24615291],[121950.0,0.44812432],[121940.0,0.66104416],[121930.0,0.24994289]],[[121980.0,1e-08],[122000.0,5.35132255],[122030.0,0.15155503],[122040.0,0.1721172],[122050.0,0.58448442]]]
["bitfinex","BTCUSD",1760101462151,[[122040.0,0.14045396],[122030.0,0.73262902],[122020.0,0.58128572],[122010.0,0.58324716],[122000.0,0.95852264]],[[122050.0,0.02361],[122060.0,0.57104065],[122070.0,0.53200811],[122080.0,1.15128539],[122090.0,0.24933498]]]
["bitfinex","BTCUSD",1760101498780,[[122060.0,2.28410038],[122050.0,0.25575406],[122040.0,1.72451755],[122030.0,0.3751722],[122020.0,0.23481221]],[[122070.0,0.00961089],[122090.0,0.0002],[122100.0,0.05300245],[122110.0,0.5485846],[122120.0,0.66697496]]]
["bitfinex","BTCUSD",1760101529250,[[122040.0,1e-08],[121990.0,0.06619503],[121970.0,0.06619503],[121950.0,0.28043306],[121940.0,0.72033212]],[[122050.0,8.61375394],[122060.0,0.8215063],[122070.0,0.62679197],[122080.0,0.79972552],[122090.0,0.18505693]]]
["bitfinex","BTCUSD",1760101602513,[[121970.0,2.2097533],[121960.0,1.362773],[121950.0,0.62732851],[121940.0,0.46147853],[121930.0,0.43029083]],[[121980.0,0.23247469],[122030.0,0.50215924],[122040.0,1.15861497],[122050.0,0.54965325],[122060.0,0.89448626]]]
["bitfinex","BTCUSD",1760101632695,[[122020.0,1.32505876],[122010.0,0.23823599],[122000.0,0.62418994],[121990.0,0.35045538],[121980.0,1.70488067]],[[122030.0,0.0015165],[122040.0,0.16388084],[122050.0,0.7525857],[122060.0,1.30954801],[122070.0,0.62134999]]]
["bitfinex","BTCUSD",1760101665665,[[122020.0,2.17243696],[122010.0,0.61421601],[122000.0,0.78738177],[121990.0,0.40303368],[121980.0,0.65653566]],[[122030.0,1e-08],[122070.0,0.00910053],[122090.0,0.18593312],[122100.0,1.09804183],[122110.0,0.52684748]]]
["bitfinex","BTCUSD",1760101703191,[[122040.0,0.79157406],[122030.0,0.34830998],[122020.0,1.04277578],[122000.0,0.88592882],[121980.0,1.99863188]],[[122050.0,0.16386726],[122060.0,0.54999356],[122070.0,0.46289316],[122080.0,0.84997814],[122090.0,0.87101721]]]
["bitfinex","BTCUSD",1760101732144,[[122040.0,0.12106206],[122030.0,0.44645313],[122020.0,0.60881956],[122010.0,0.72248818],[122000.0,0.54472882]],[[122050.0,0.80410594],[122060.0,0.58459356],[122070.0,0.58908257],[122080.0,0.84997814],[122090.0,0.59720719]]]
["bitfinex","BTCUSD",1760101806409,[[121940.0,1.39967618],[121930.0,0.18870014],[121920.0,0.75553845],[121910.0,0.21064544],[121900.0,0.53880936]],[[121950.0,0.0013672],[121970.0,0.01383],[121980.0,0.31144648],[121990.0,0.56958634],[122000.0,1.26624004]]]
["bitfinex","BTCUSD",1760101849549,[[121920.0,0.00101376],[121900.0,0.38933945],[121890.0,0.28765697],[121880.0,0.64307405],[121870.0,0.49639091]],[[121930.0,1.72330302],[121940.0,0.85910168],[121950.0,0.69746081],[121960.0,0.72574213],[121970.0,0.33065043]]]
["bitfinex","BTCUSD",1760101871567,[[121920.0,0.00101376],[121910.0,0.37352945],[121900.0,0.59329165],[121890.0,0.48845115],[121880.0,0.64307405]],[[121930.0,1.72508302],[121940.0,1.24450168],[121950.0,0.19360892],[121960.0,1.50503899],[121970.0,0.28051479]]]
["bitfinex","BTCUSD",1760101917317,[[121920.0,1.62533744],[121910.0,0.26544523],[121900.0,0.25803249],[121890.0,0.99216293],[121880.0,0.98928792]],[[121930.0,0.24605],[121950.0,0.0013672],[121960.0,0.39858063],[121970.0,0.6091178],[121980.0,1.33739283]]]
["bitfinex","BTCUSD",1760101960931,[[121940.0,0.31777714],[121930.0,0.80561014],[121920.0,0.64112943],[121910.0,0.33164026],[121900.0,0.95506875]],[[121950.0,0.16536884],[121960.0,0.82149392],[121970.0,0.18310521],[121980.0,1.25859993],[121990.0,0.2148495]]]
["bitfinex","BTCUSD",1760102061864,[[121940.0,1.88511859],[121930.0,0.17903786],[121920.0,0.70975094],[121910.0,0.67823491],[121900.0,1.55269748]],[[121950.0,0.18061],[121980.0,0.17216117],[121990.0,0.79939824],[122000.0,0.92203691],[122010.0,0.64188421]]]
["bitfinex","BTCUSD",1760102114694,[[121990.0,0.54671992],[121980.0,0.73092593],[121970.0,0.18719106],[121960.0,0.92220804],[121950.0,0.65355007]],[[122000.0,0.53956943],[122010.0,0.20608135],[122020.0,0.55727534],[122030.0,0.44743798],[122040.0,0.70089376]]]
["bitfinex","BTCUSD",1760102168635,[[121950.0,0.35179206],[121940.0,0.26456149],[121930.0,0.78448963],[121920.0,0.89825365],[121910.0,0.50699333]],[[121960.0,0.16454939],[121970.0,0.17846674],[121980.0,0.44274085],[121990.0,1.07845999],[122000.0,0.58705648]]]
["bitfinex","BTCUSD",1760102186080,[[121880.0,0.68924469],[121870.0,0.44393718],[121860.0,1.05462768],[121850.0,0.6249749],[121840.0,0.64199431]],[[121890.0,5.01e-05],[121900.0,0.78459853],[121910.0,0.21507822],[121920.0,0.85395992],[121930.0,0.86939803]]]
["bitfinex","BTCUSD",1760102236807,[[121940.0,1.5485637],[121930.0,0.16402854],[121920.0,0.75875383],[121910.0,0.19688996],[121900.0,0.70180743]],[[121950.0,1e-08],[121960.0,0.01402],[121970.0,0.01402],[121980.0,0.27077944],[121990.0,0.71572412]]]
["bitfinex","BTCUSD",1760102271581,[[121940.0,0.24913714],[121930.0,0.18043057],[121920.0,0.22301998],[121910.0,1.13591043],[121900.0,0.51224957]],[[121950.0,0.06685462],[121960.0,0.17800883],[121970.0,0.93709588],[121980.0,1.10011195],[121990.0,0.62730476]]]
["bitfinex","BTCUSD",1760102366184,[[122010.0,0.53510954],[122000.0,1.07108956],[121990.0,0.33746205],[121980.0,0.17215936],[121970.0,0.60471505]],[[122020.0,0.04168439],[122030.0,0.04196],[122040.0,0.18549292],[122050.0,0.67421236],[122060.0,0.85496893]]]
["bitfinex","BTCUSD",1760102370807,[[122010.0,1.37202195],[122000.0,0.31945715],[121990.0,0.25214205],[121980.0,0.61347935],[121970.0,0.26335505]],[[122020.0,0.03401553],[122030.0,0.04196],[122040.0,0.18549292],[122050.0,0.67421236],[122060.0,0.84704893]]]
["bitfinex","BTCUSD",1760102429611,[[122120.0,0.31880896],[122110.0,0.58902549],[122100.0,0.19658937],[122090.0,0.80538784],[122080.0,0.504828]],[[122130.0,0.22253021],[122140.0,0.70524363],[122150.0,0.19259525],[122160.0,0.43377991],[122170.0,0.77191701]]]
["bitfinex","BTCUSD",1760102464224,[[122090.0,0.98725244],[122080.0,0.18843954],[122070.0,0.31976588],[122060.0,0.66133019],[122050.0,0.88376885]],[[122100.0,0.03154083],[122110.0,0.03827],[122120.0,0.18458235],[122130.0,0.17573831],[122140.0,0.70072799]]]
["bitfinex","BTCUSD",1760102515222,[[122090.0,0.93668754],[122080.0,0.66011903],[122070.0,0.80218395],[122060.0,0.298375],[122050.0,0.42143966]],[[122100.0,0.05402083],[122110.0,0.01344],[122120.0,0.68087733],[122130.0,0.1839302],[122140.0,0.17193461]]]
["bitfinex","BTCUSD",1760102588789,[[122090.0,0.62588176],[122080.0,0.62157395],[122070.0,0.51203188],[122060.0,0.60065072],[122050.0,0.64227313]],[[122100.0,0.29994083],[122110.0,0.78209569],[122120.0,0.55704935],[122130.0,0.57741891],[122140.0,0.56082167]]]
["bitfinex","BTCUSD",1760102643020,[[122060.0,0.0013653],[122040.0,0.24055403],[122030.0,0.32356031],[122020.0,0.16383091],[122010.0,1.0757519]],[[122070.0,1.50535865],[122080.0,0.67151732],[122090.0,0.95173964],[122100.0,0.71615168],[122110.0,0.16379037]]]
["bitfinex","BTCUSD",1760102688870,[[122060.0,0.4827412],[122050.0,0.69292286],[122040.0,0.17207302],[122030.0,0.57828031],[122020.0,0.33600382]],[[122070.0,0.27358],[122080.0,0.24371],[122090.0,0.17563672],[122100.0,1.13847796],[122110.0,0.2601373]]]
["bitfinex","BTCUSD",1760102720755,[[122060.0,1.8209893],[122050.0,0.16386643],[122040.0,1.01064726],[122030.0,0.26843221],[122020.0,1.5349147]],[[122070.0,0.24571],[122090.0,0.38427448],[122100.0,0.40942473],[122110.0,0.46672456],[122120.0,1.09034694]]]
["bitfinex","BTCUSD",1760102764262,[[122140.0,1.01515209],[122130.0,0.22417135],[122120.0,0.75303871],[122110.0,0.26278031],[122100.0,0.64518306]],[[122150.0,0.01093512],[122160.0,0.03600828],[122170.0,0.1981466],[122180.0,1.01955246],[122190.0,0.20552163]]]
["bitfinex","BTCUSD",1760102801714,[[122170.0,0.99918004],[122160.0,0.53547723],[122150.0,0.24619455],[122140.0,1.28068704],[122130.0,0.32491855]],[[122180.0,0.27432263],[122190.0,0.03471],[122200.0,0.38335502],[122210.0,0.22160927],[122220.0,1.14750463]]]
["bitfinex","BTCUSD",1760102880426,[[122170.0,0.62588646],[122160.0,0.17326522],[122150.0,0.68417195],[122140.0,0.95257469],[122130.0,0.34651263]],[[122180.0,0.29562],[122190.0,0.50801672],[122200.0,0.18359628],[122210.0,0.41560186],[122220.0,0.21166211]]]
["bitfinex","BTCUSD",1760102924045,[[122170.0,0.002],[122160.0,0.39724286],[122150.0,0.17191784],[122140.0,0.66878961],[122130.0,0.67258395]],[[122180.0,1.23329487],[122190.0,0.17581964],[122200.0,1.66881335],[122210.0,0.50858513],[122220.0,1.72740719]]]
["bitfinex","BTCUSD",1760102967923,[[122120.0,0.25105838],[122110.0,0.16378667],[122100.0,0.88390465],[122090.0,0.26278935],[122080.0,0.70493692]],[[122130.0,0.27285],[122140.0,0.01169],[122150.0,0.54733822],[122160.0,0.79667905],[122170.0,0.68529324]]]
["bitfinex","BTCUSD",1760103009149,[[122150.0,0.08463188],[122130.0,0.66805265],[122120.0,0.22624858],[122110.0,0.2299817],[122090.0,0.9482801]],[[122160.0,0.46132971],[122170.0,0.67197407],[122180.0,0.19349227],[122190.0,0.24203492],[122200.0,1.33825463]]]
["bitfinex","BTCUSD",1760103035047,[[122150.0,0.56057197],[122140.0,0.560428],[122130.0,0.1719361],[122120.0,0.97127894],[122110.0,0.23817071]],[[122160.0,0.27323],[122170.0,0.03666377],[122180.0,0.5471003],[122190.0,0.4912109],[122200.0,0.92929857]]]
["bitfinex","BTCUSD",1760103096776,[[122090.0,2.13351545],[122080.0,0.16382637],[122070.0,0.32717246],[122060.0,0.31823836],[122050.0,0.53925855]],[[122100.0,1e-08],[122130.0,0.01139],[122140.0,0.01132],[122150.0,0.19956359],[122160.0,0.27906623]]]
["bitfinex","BTCUSD",1760103131046,[[122080.0,0.0018661],[122050.0,0.06619503],[122040.0,0.16428059],[122030.0,0.23003923],[122020.0,0.50381942]],[[122090.0,2.58312098],[122100.0,0.17540202],[122110.0,0.50985616],[122120.0,0.61722596],[122130.0,0.94020526]]]
["bitfinex","BTCUSD",1760103152348,[[121990.0,0.0029537],[121980.0,0.16396093],[121970.0,0.1725722],[121960.0,0.23878044],[121950.0,0.32887788]],[[122000.0,1.80664515],[122010.0,0.26084274],[122020.0,0.48369292],[122030.0,0.34378611],[122040.0,0.53841734]]]
["bitfinex","BTCUSD",1760103183042,[[122030.0,0.001],[122010.0,0.17211691],[122000.0,0.57832594],[121990.0,0.32966466],[121980.0,0.75993832]],[[122040.0,1.02026672],[122050.0,1.53984133],[122060.0,0.49358202],[122070.0,0.51754529],[122080.0,0.67829934]]]
["bitfinex","BTCUSD",1760103229176,[[122010.0,2.4883637],[122000.0,0.22465536],[121990.0,0.17254506],[121980.0,0.67958769],[121970.0,0.17257343]],[[122020.0,1e-08],[122040.0,0.0001502],[122060.0,0.01378546],[122070.0,0.20013147],[122080.0,0.99218648]]]
["bitfinex","BTCUSD",1760103274648,[[122090.0,1.44088282],[122080.0,0.70555128],[122070.0,0.22854928],[122060.0,0.29828483],[122050.0,0.61314822]],[[122100.0,1e-08],[122120.0,0.01164],[122130.0,0.03431],[122140.0,0.18377455],[122150.0,0.983561]]]
["bitfinex","BTCUSD",1760103307857,[[122140.0,0.73174751],[122130.0,0.87821915],[122120.0,0.19696198],[122110.0,0.23815769],[122100.0,0.7923202]],[[122150.0,0.00254968],[122170.0,0.01237],[122180.0,0.56332198],[122190.0,0.24132509],[122200.0,0.71195979]]]
["bitfinex","BTCUSD",1760103316049,[[122190.0,0.7682009],[122180.0,0.17193268],[122170.0,0.56230068],[122160.0,0.32988307],[122150.0,0.80424927]],[[122200.0,0.00025797],[122210.0,0.01237],[122220.0,0.05221081],[122230.0,0.56584198],[122240.0,0.18672755]]]
["bitfinex","BTCUSD",1760103362953,[[122170.0,1.01029591],[122160.0,0.50447082],[122150.0,0.25373204],[122140.0,1.15062817],[122130.0,0.53910443]],[[122180.0,0.05156001],[122190.0,0.0118],[122200.0,0.75168989],[122210.0,0.18329632],[122220.0,0.20348423]]]
["bitfinex","BTCUSD",1760103393487,[[122100.0,1.00319087],[122070.0,0.2346],[122060.0,0.32348132],[122050.0,0.17201052],[122040.0,0.57960179]],[[122110.0,2.13906527],[122120.0,0.60874528],[122130.0,1.36825359],[122140.0,0.2195226],[122150.0,0.38878671]]]
["bitfinex","BTCUSD",1760103432984,[[122150.0,0.70180075],[122140.0,1.04035807],[122130.0,0.20259994],[122120.0,0.29574545],[122110.0,0.67724081]],[[122160.0,1e-08],[122190.0,0.54217155],[122200.0,0.21156795],[122210.0,0.2513914],[122230.0,0.3523058]]]
["bitfinex","BTCUSD",1760103481107,[[122270.0,0.76577537],[122260.0,0.1704858],[122250.0,0.91133553],[122240.0,0.38956684],[122230.0,0.63066858]],[[122280.0,0.00194763],[122290.0,0.0025],[122300.0,0.01473254],[122310.0,0.76200507],[122320.0,0.33705263]]]
["bitfinex","BTCUSD",1760103503978,[[122320.0,1.95563882],[122310.0,1.08855391],[122300.0,0.54361726],[122290.0,0.25068184],[122280.0,0.39953402]],[[122330.0,1e-08],[122350.0,0.01296221],[122380.0,0.00780563],[122390.0,0.0015357],[122400.0,0.24257261]]]
["bitfinex","BTCUSD",1760103543306,[[122490.0,0.16327863],[122480.0,0.9381217],[122470.0,1.15957536],[122460.0,0.51672835],[122450.0,1.04695903]],[[122500.0,0.26291563],[122510.0,0.00912],[122520.0,0.01171193],[122530.0,0.5722217],[122540.0,0.21351845]]]
["bitfinex","BTCUSD",1760103560338,[[122540.0,1.23619362],[122530.0,0.51805948],[122520.0,0.2469204],[122510.0,0.25208461],[122500.0,2.27734022]],[[122550.0,0.2562026],[122560.0,0.01338043],[122580.0,0.16670963],[122590.0,0.20427371],[122600.0,0.5802845]]]
["bitfinex","BTCUSD",1760103582648,[[122660.0,1.36411363],[122650.0,0.26281451],[122640.0,0.18604957],[122630.0,0.52575875],[122620.0,0.1630688]],[[122670.0,0.0002],[122690.0,0.00634],[122700.0,0.31386066],[122710.0,0.19068121],[122720.0,1.15797954]]]
["bitfinex","BTCUSD",1760103617827,[[122580.0,0.00069517],[122550.0,1.28029948],[122540.0,0.64207472],[122530.0,0.24711572],[122520.0,0.9639682]],[[122590.0,1.4820267],[122600.0,0.54806386],[122610.0,0.87129737],[122620.0,0.27637948],[122630.0,0.17110393]]]
["bitfinex","BTCUSD",1760103662003,[[122590.0,0.34876749],[122580.0,0.26614875],[122570.0,0.18938735],[122560.0,1.04594594],[122550.0,1.54490539]],[[122600.0,0.24606716],[122610.0,0.16311937],[122620.0,0.24561446],[122630.0,0.471684],[122640.0,0.65428051]]]
["bitfinex","BTCUSD",1760103691113,[[122660.0,1e-08],[122650.0,0.16306428],[122640.0,0.45336279],[122630.0,0.37467172],[122620.0,0.71431081]],[[122670.0,1.3655662],[122680.0,0.46302595],[122690.0,0.68619498],[122700.0,0.82056918],[122710.0,0.52048893]]]
["bitfinex","BTCUSD",1760103722999,[[122660.0,1e-08],[122610.0,0.06619503],[122600.0,0.10991999],[122590.0,0.255224],[122580.0,0.21966128]],[[122670.0,5.0125746],[122680.0,0.50270866],[122690.0,0.38186765],[122700.0,0.39611914],[122710.0,0.61342365]]]
["bitfinex","BTCUSD",1760103739508,[[122580.0,0.42620898],[122570.0,0.18177044],[122560.0,0.31264224],[122550.0,0.24796547],[122540.0,1.33762789]],[[122590.0,0.62158],[122600.0,1.18641852],[122610.0,0.17135341],[122620.0,0.66644229],[122630.0,0.65005929]]]
["bitfinex","BTCUSD",1760103799147,[[122620.0,5.024e-05],[122590.0,0.15107503],[122580.0,0.17131594],[122570.0,0.25764506],[122550.0,0.95808561]],[[122630.0,1.75755186],[122640.0,0.76308001],[122650.0,0.71699436],[122660.0,0.40303224],[122670.0,0.29139239]]]
["bitfinex","BTCUSD",1760103827706,[[122530.0,0.56905727],[122520.0,0.18215546],[122510.0,0.27640381],[122500.0,2.22060381],[122490.0,0.69754615]],[[122540.0,0.24466],[122560.0,0.91846833],[122570.0,0.42663242],[122580.0,0.6205641],[122590.0,0.24946276]]]
["bitfinex","BTCUSD",1760103849245,[[122530.0,0.0004],[122520.0,0.0004],[122500.0,1.02790493],[122490.0,0.02006],[122480.0,0.6741878]],[[122540.0,1.62913005],[122550.0,1.14813042],[122560.0,0.17136725],[122570.0,0.35489205],[122580.0,0.98406943]]]
["bitfinex","BTCUSD",1760103877113,[[122410.0,0.34425189],[122400.0,0.18606851],[122390.0,0.58316722],[122380.0,0.6588666],[122370.0,1.3135644]],[[122420.0,0.24523202],[122430.0,0.99072935],[122440.0,0.26925526],[122450.0,0.22556999],[122460.0,0.81987851]]]
["bitfinex","BTCUSD",1760103898694,[[122410.0,0.34425189],[122400.0,0.18606851],[122390.0,0.27885219],[122380.0,0.22702688],[122370.0,1.53961034]],[[122420.0,0.52606625],[122430.0,0.17487619],[122440.0,0.18996245],[122450.0,1.19283633],[122460.0,0.47948053]]]
["bitfinex","BTCUSD",1760103948102,[[122260.0,0.38699879],[122250.0,0.27397918],[122240.0,0.1970398],[122230.0,0.65384733],[122220.0,0.24403285]],[[122270.0,0.31156503],[122290.0,0.24213344],[122300.0,0.61571379],[122310.0,0.24899296],[122320.0,0.22258499]]]
["bitfinex","BTCUSD",1760103984545,[[122300.0,0.08312206],[122290.0,0.18858539],[122280.0,0.23870904],[122270.0,0.19699929],[122260.0,0.31763763]],[[122310.0,1.00672572],[122320.0,0.18454541],[122330.0,0.18266447],[122340.0,0.93622838],[122350.0,1.11543613]]]
["bitfinex","BTCUSD",1760104006065,[[122290.0,0.58962773],[122280.0,0.81107818],[122270.0,0.28326901],[122260.0,0.39571861],[122250.0,1.40108569]],[[122300.0,0.24577893],[122330.0,0.71778],[122340.0,0.46236898],[122350.0,0.79738137],[122390.0,2.2153855]]]
["bitfinex","BTCUSD",1760104023467,[[122280.0,8.252e-05],[122270.0,0.00136203],[122260.0,0.17176431],[122250.0,0.18849167],[122240.0,0.30484403]],[[122290.0,1.61720779],[122300.0,1.40255143],[122310.0,0.49340047],[122320.0,0.18996335],[122330.0,0.66435057]]]
["bitfinex","BTCUSD",1760104064550,[[122170.0,0.75720414],[122160.0,0.7404505],[122150.0,0.36290407],[122140.0,0.56727171],[122130.0,0.23810633]],[[122180.0,0.24527],[122210.0,0.78701212],[122220.0,0.52595253],[122230.0,0.57196553],[122240.0,0.6747555]]]
["bitfinex","BTCUSD",1760104085848,[[122230.0,0.00015014],[122220.0,0.0013628],[122200.0,0.06619503],[122190.0,0.19276066],[122160.0,1.17500344]],[[122240.0,2.24442993],[122250.0,0.48736402],[122260.0,0.51696972],[122270.0,0.56064878],[122280.0,0.31131501]]]
["bitfinex","BTCUSD",1760104129728,[[122150.0,0.33405517],[122140.0,0.1646564],[122130.0,0.17194695],[122120.0,1.22832446],[122110.0,0.17244441]],[[122160.0,0.00050102],[122170.0,0.02512373],[122180.0,0.77567505],[122190.0,0.26181979],[122200.0,0.71507393]]]
["bitfinex","BTCUSD",1760104166192,[[122110.0,0.0020001],[122080.0,0.17201539],[122070.0,0.36366704],[122060.0,0.2719539],[122050.0,1.51771979]],[[122120.0,1.62128091],[122130.0,0.49629251],[122140.0,0.88934682],[122150.0,0.79548678],[122160.0,0.31037986]]]
["bitfinex","BTCUSD",1760104195714,[[121940.0,7e-05],[121930.0,0.01323927],[121920.0,0.1968478],[121910.0,0.32906751],[121900.0,0.1960584]],[[121950.0,0.75718112],[121960.0,1.27044641],[121970.0,0.28965445],[121980.0,1.15431633],[121990.0,0.21065524]]]
["bitfinex","BTCUSD",1760104236229,[[121870.0,0.00358017],[121860.0,0.02262],[121850.0,0.13676526],[121840.0,0.93727469],[121830.0,0.26137436]],[[121880.0,0.87168216],[121890.0,0.18792234],[121900.0,1.32380582],[121910.0,0.26910986],[121920.0,0.50781424]]]
["bitfinex","BTCUSD",1760104244888,[[121870.0,0.00358017],[121860.0,0.02281],[121850.0,0.43659255],[121840.0,1.07047079],[121830.0,0.26118436]],[[121880.0,1.11353698],[121890.0,0.188843],[121900.0,1.05462023],[121910.0,0.85542195],[121920.0,0.84949424]]]
["bitfinex","BTCUSD",1760104302217,[[121780.0,7e-05],[121740.0,0.06689503],[121730.0,0.02187],[121720.0,0.26134168],[121710.0,0.76437032]],[[121790.0,2.75619867],[121800.0,1.11448597],[121810.0,0.51542152],[121820.0,0.24744337],[121830.0,0.61210382]]]
["bitfinex","BTCUSD",1760104310370,[[121700.0,0.08864669],[121690.0,0.03499145],[121680.0,0.06809],[121670.0,0.72486877],[121660.0,0.34577703]],[[121710.0,0.52608592],[121720.0,0.71763038],[121730.0,0.28077293],[121740.0,0.55323139],[121750.0,1.70491038]]]
["bitfinex","BTCUSD",1760104351278,[[121760.0,0.13506206],[121750.0,0.43606459],[121740.0,0.94102008],[121730.0,0.19422082],[121720.0,0.28302148]],[[121770.0,0.41063406],[121780.0,0.28127584],[121790.0,0.48600479],[121800.0,1.28956312],[121810.0,0.912277]]]
["bitfinex","BTCUSD",1760104379458,[[121800.0,0.14408742],[121790.0,0.18310837],[121780.0,0.44967203],[121770.0,0.86571919],[121760.0,0.27642773]],[[121810.0,0.65097013],[121820.0,0.72097336],[121830.0,0.25155691],[121840.0,0.58215876],[121850.0,1.35963845]]]
["bitfinex","BTCUSD",1760104418103,[[121790.0,1e-08],[121750.0,0.06619503],[121730.0,0.17251271],[121720.0,0.25710024],[121710.0,0.20877444]],[[121800.0,4.48472827],[121810.0,0.7543526],[121820.0,0.58431707],[121830.0,0.22295471],[121840.0,0.34747238]]]
["bitfinex","BTCUSD",1760104432468,[[121720.0,0.00373738],[121700.0,0.0004],[121690.0,0.01312145],[121680.0,0.06619503],[121670.0,0.17299687]],[[121730.0,1.83090819],[121740.0,1.12974626],[121750.0,1.19997695],[121760.0,0.29673642],[121770.0,0.66827315]]]
["bitfinex","BTCUSD",1760104494910,[[121570.0,0.36934642],[121560.0,0.18183613],[121550.0,1.1329],[121540.0,0.20288093],[121530.0,0.23894296]],[[121580.0,0.24666],[121590.0,0.16448802],[121600.0,0.17269923],[121610.0,0.95167524],[121620.0,0.43619896]]]
["bitfinex","BTCUSD",1760104515229,[[121690.0,0.25916886],[121680.0,0.71436532],[121670.0,0.0869561],[121660.0,0.28020916],[121650.0,0.88480508]],[[121700.0,0.4110096],[121710.0,0.16452627],[121720.0,0.19686377],[121730.0,0.77969841],[121740.0,0.28240058]]]
["bitfinex","BTCUSD",1760104542359,[[121670.0,0.33124111],[121660.0,0.72599985],[121650.0,0.2805365],[121640.0,0.39164608],[121630.0,0.23881465]],[[121680.0,0.24652],[121700.0,0.17270692],[121710.0,0.18800638],[121720.0,0.79872039],[121750.0,0.82224293]]]
["bitfinex","BTCUSD",1760104569802,[[121700.0,1.48210816],[121690.0,0.28244172],[121680.0,0.28117553],[121670.0,0.18243003],[121660.0,0.47529203]],[[121710.0,0.24941461],[121740.0,0.16428483],[121750.0,0.18776147],[121760.0,0.23591873],[121770.0,0.54415327]]]
["bitfinex","BTCUSD",1760104604710,[[121700.0,1.50246892],[121690.0,0.20896408],[121680.0,0.72304967],[121670.0,0.19105882],[121660.0,0.71529204]],[[121710.0,0.24646],[121720.0,0.00051255],[121730.0,0.17251592],[121740.0,0.18907455],[121750.0,1.23331953]]]
["bitfinex","BTCUSD",1760104660946,[[121810.0,0.53816219],[121800.0,0.32728173],[121790.0,0.7290215],[121780.0,0.52477709],[121770.0,0.61131024]],[[121820.0,0.17452377],[121830.0,0.18881427],[121840.0,0.78138899],[121850.0,0.1967932],[121860.0,0.19703959]]]
["bitfinex","BTCUSD",1760104692089,[[121790.0,1.42784027],[121780.0,0.2304224],[121770.0,1.10710706],[121760.0,0.66450817],[121750.0,0.19575516]],[[121800.0,0.21808844],[121820.0,0.00015103],[121830.0,0.0002],[121840.0,0.0002],[121860.0,0.17254415]]]
["bitfinex","BTCUSD",1760104732739,[[121820.0,1.45133975],[121810.0,0.16419013],[121800.0,0.35849019],[121790.0,0.19742793],[121780.0,0.2304224]],[[121830.0,0.00071186],[121840.0,0.0002],[121860.0,0.16432529],[121870.0,0.17231795],[121890.0,0.50414743]]]
["bitfinex","BTCUSD",1760104780347,[[121850.0,0.08312206],[121840.0,0.02466564],[121830.0,0.34820815],[121820.0,0.13530666],[121810.0,0.1204786]],[[121860.0,0.00188601],[121880.0,0.00840479],[121890.0,0.35534984],[121900.0,0.50840344],[121910.0,0.93322929]]]
["bitfinex","BTCUSD",1760104826909,[[121850.0,0.3701519],[121840.0,0.49382585],[121830.0,0.10820814],[121820.0,0.14391734],[121810.0,0.54043784]],[[121900.0,0.35610365],[121940.0,0.68523323],[121970.0,0.2860791],[121980.0,0.27591367],[121990.0,0.21218574]]]
["bitfinex","BTCUSD",1760104894009,[[121650.0,0.28308814],[121640.0,0.63769626],[121630.0,0.19418203],[121620.0,0.25872141],[121610.0,0.19458617]],[[121660.0,0.0697382],[121670.0,0.19083932],[121680.0,0.58629498],[121690.0,0.43344204],[121700.0,1.02912585]]]
["bitfinex","BTCUSD",1760104910591,[[121710.0,0.32296458],[121700.0,0.80100843],[121690.0,0.24450952],[121680.0,0.25927855],[121670.0,0.51473401]],[[121720.0,0.22304204],[121730.0,0.19897314],[121740.0,0.84546739],[121750.0,0.7220776],[121760.0,0.8405016]]]
["bitfinex","BTCUSD",1760104944584,[[121840.0,0.1641497],[121830.0,0.66770105],[121820.0,0.98811776],[121810.0,0.20253805],[121800.0,0.18418386]],[[121850.0,0.02669106],[121860.0,0.26486978],[121870.0,0.19873017],[121880.0,1.34202203],[121890.0,0.36569491]]]
["bitfinex","BTCUSD",1760104974473,[[121930.0,2.03705414],[121920.0,0.18347006],[121910.0,0.2722352],[121900.0,0.55006889],[121890.0,0.32481601]],[[121940.0,0.00239567],[121950.0,0.00027],[121960.0,0.0002],[121980.0,0.18837203],[121990.0,0.58396868]]]
["bitfinex","BTCUSD",1760105022152,[[122000.0,0.18439075],[121990.0,0.24926729],[121980.0,0.72547738],[121970.0,0.5801882],[121960.0,0.26349505]],[[122010.0,0.41338697],[122020.0,0.69307348],[122030.0,0.51209121],[122040.0,0.52508072],[122050.0,1.323201]]]
["bitfinex","BTCUSD",1760105025647,[[122000.0,0.37725281],[121990.0,0.85425271],[121980.0,0.19631575],[121970.0,0.5293782],[121960.0,0.23848505]],[[122010.0,0.41338697],[122020.0,0.16390795],[122030.0,0.74829121],[122040.0,0.71804626],[122050.0,1.25740526]]]
["bitfinex","BTCUSD",1760105083147,[[122070.0,1.52299965],[122060.0,0.52967329],[122050.0,0.29318706],[122040.0,1.00890522],[122030.0,0.73010248]],[[122080.0,1e-08],[122090.0,0.00035062],[122110.0,0.1791098],[122120.0,0.18527651],[122130.0,0.54336228]]]
["bitfinex","BTCUSD",1760105101405,[[122120.0,0.08524],[122110.0,0.02369],[122100.0,0.19568016],[122090.0,1.32875934],[122080.0,0.19568547]],[[122130.0,0.16375992],[122140.0,0.17208444],[122150.0,0.91306694],[122160.0,0.50372074],[122170.0,0.19713412]]]
["bitfinex","BTCUSD",1760105142431,[[122110.0,0.16851266],[122100.0,0.02662465],[122090.0,1.1824202],[122080.0,0.20523528],[122070.0,0.25520701]],[[122120.0,0.16377333],[122130.0,0.17259785],[122140.0,0.70054148],[122150.0,0.27991975],[122160.0,0.82873168]]]
["bitfinex","BTCUSD",1760105162923,[[122100.0,1e-08],[122070.0,0.06619503],[122050.0,0.57999503],[122040.0,0.08528],[122030.0,0.09062503]],[[122110.0,8.24072133],[122120.0,0.60751352],[122130.0,0.62139518],[122140.0,0.24497745],[122150.0,0.23393727]]]
["bitfinex","BTCUSD",1760105210017,[[122030.0,1.76351599],[122020.0,0.21329862],[122010.0,0.19631703],[122000.0,0.55429339],[121990.0,0.17210203]],[[122040.0,1e-08],[122070.0,0.17203331],[122080.0,0.23002294],[122090.0,0.17337072],[122100.0,0.97141383]]]
["bitfinex","BTCUSD",1760105256855,[[122160.0,0.39051759],[122150.0,0.71505371],[122140.0,0.19461043],[122130.0,0.18641777],[122120.0,0.54411761]],[[122170.0,0.17170032],[122180.0,0.16389387],[122190.0,0.2383449],[122200.0,1.03258166],[122210.0,0.66518736]]]
["bitfinex","BTCUSD",1760105282011,[[122150.0,0.23751442],[122140.0,0.0852],[122130.0,0.19435752],[122120.0,0.60135748],[122110.0,0.23994307]],[[122160.0,0.69235031],[122170.0,0.50370631],[122180.0,0.18056176],[122190.0,0.74088624],[122200.0,1.5246385]]]
["bitfinex","BTCUSD",1760105311697,[[122080.0,0.00362113],[122050.0,0.96942526],[122040.0,0.34647901],[122030.0,0.24101835],[122020.0,0.67366346]],[[122090.0,1.04731825],[122100.0,0.48881205],[122110.0,1.08441118],[122120.0,0.48579311],[122130.0,0.58643961]]]
["bitfinex","BTCUSD",1760105343621,[[122080.0,1e-08],[122060.0,0.06619503],[122050.0,0.01588],[122040.0,0.34637946],[122030.0,0.97871263]],[[122090.0,1.55370635],[122100.0,1.36639805],[122110.0,0.3550378],[122120.0,0.16378524],[122130.0,0.64691116]]]
["bitfinex","BTCUSD",1760105364721,[[122080.0,1e-08],[122040.0,0.06619503],[122020.0,0.34861767],[122010.0,0.76704095],[121990.0,0.62038041]],[[122090.0,7.30543078],[122100.0,1.02324124],[122110.0,0.54262162],[122120.0,0.20780098],[122130.0,0.29114245]]]
["bitfinex","BTCUSD",1760105433879,[[121980.0,0.8004237],[121970.0,0.92685445],[121960.0,1.00472914],[121950.0,0.27829249],[121940.0,0.1726122]],[[121990.0,0.24559],[122010.0,0.17211815],[122020.0,0.16390819],[122030.0,0.49625644],[122040.0,1.27555191]]]
["bitfinex","BTCUSD",1760105465114,[[122010.0,0.41930206],[122000.0,0.28126783],[121990.0,0.9989582],[121980.0,0.6592395],[121960.0,0.70373144]],[[122020.0,0.16390755],[122030.0,0.16390577],[122040.0,1.25482985],[122050.0,0.399668],[122060.0,0.81182763]]]
["bitfinex","BTCUSD",1760105488393,[[122050.0,2.63363054],[122040.0,0.52941879],[122030.0,0.26790519],[122020.0,0.28825754],[122010.0,0.1955068]],[[122060.0,1e-08],[122110.0,0.40619503],[122120.0,0.17223596],[122130.0,0.2382056],[122140.0,0.16378524]]]
["bitfinex","BTCUSD",1760105513363,[[122050.0,1.27341055],[122040.0,0.18823035],[122030.0,0.26790519],[122020.0,0.52933755],[122010.0,0.29711613]],[[122060.0,0.00763217],[122080.0,0.17909053],[122090.0,0.53778579],[122100.0,0.21510748],[122110.0,1.04713298]]]
["bitfinex","BTCUSD",1760105547505,[[122050.0,0.13789206],[122040.0,0.23034994],[122030.0,0.99974769],[122020.0,0.20461078],[122010.0,0.19674138]],[[122060.0,0.16385385],[122070.0,0.5038406],[122080.0,0.17202033],[122090.0,0.91304821],[122100.0,0.70758625]]]
["bitfinex","BTCUSD",1760105579889,[[122050.0,0.62309514],[122040.0,0.27343625],[122030.0,0.93658095],[122020.0,0.26952454],[122010.0,0.51327615]],[[122060.0,0.50385384],[122070.0,0.16443431],[122080.0,0.18008228],[122090.0,1.14840641],[122100.0,0.4884702]]]
["bitfinex","BTCUSD",1760105634811,[[121820.0,0.02209],[121810.0,0.06433],[121800.0,0.80671147],[121790.0,0.49715296],[121780.0,0.18056819]],[[121830.0,0.71119243],[121840.0,0.47238835],[121850.0,0.77865377],[121860.0,0.54623688],[121870.0,0.54932824]]]
["bitfinex","BTCUSD",1760105660004,[[121780.0,1e-08],[121760.0,0.18619691],[121750.0,0.54300158],[121740.0,0.93977803],[121730.0,0.26064769]],[[121790.0,1.16791636],[121800.0,1.3015407],[121810.0,0.36181026],[121820.0,0.40075655],[121830.0,0.59743765]]]
["bitfinex","BTCUSD",1760105692818,[[121770.0,0.09378414],[121760.0,0.02194],[121750.0,0.32386445],[121740.0,1.00111861],[121730.0,0.58898121]],[[121780.0,0.71162628],[121790.0,0.40057709],[121800.0,0.91912316],[121810.0,0.60913665],[121820.0,0.88262748]]]
["bitfinex","BTCUSD",1760105716452,[[121830.0,0.39309577],[121820.0,0.93974467],[121810.0,0.22454844],[121800.0,0.25238662],[121790.0,0.30948101]],[[121850.0,0.53913024],[121860.0,0.23968915],[121870.0,0.19288012],[121880.0,1.52427348],[121890.0,0.25063435]]]
["bitfinex","BTCUSD",1760105772561,[[121720.0,0.0004],[121710.0,0.19738275],[121700.0,0.23692203],[121690.0,0.55241307],[121680.0,0.36043302]],[[121740.0,0.16428454],[121750.0,0.23532628],[121760.0,0.19225042],[121770.0,0.72298045],[121780.0,0.53029864]]]
["bitfinex","BTCUSD",1760105800186,[[121710.0,1e-08],[121680.0,0.19450374],[121670.0,0.30070251],[121660.0,0.93997208]],[[121720.0,2.01045982],[121730.0,0.23621782],[121740.0,0.51918914],[121750.0,0.35945469],[121760.0,0.29928646]]]
["bitfinex","BTCUSD",1760105829118,[[121640.0,0.0004],[121610.0,0.06626503],[121600.0,0.0004],[121590.0,0.3030505],[121580.0,0.2265369]],[[121650.0,1.66715149],[121660.0,1.08443256],[121670.0,0.33933285],[121680.0,1.06235585],[121690.0,0.3227869]]]
["bitfinex","BTCUSD",1760105847260,[[121490.0,0.30051398],[121480.0,0.10568182],[121460.0,0.02073],[121450.0,0.23468977],[121440.0,0.73367734]],[[121500.0,6.28722475],[121510.0,0.18437744],[121520.0,0.22430675],[121530.0,0.23509491],[121540.0,0.16458505]]]
["bitfinex","BTCUSD",1760105878889,[[121340.0,0.53568398],[121330.0,0.23237676],[121320.0,0.22664345],[121310.0,0.70816048],[121300.0,0.69956857]],[[121350.0,0.00050028],[121380.0,0.17301079],[121390.0,0.7656682],[121400.0,0.18128808],[121410.0,0.57097641]]]
["bitfinex","BTCUSD",1760105907140,[[121470.0,0.07052],[121460.0,0.19394202],[121450.0,0.20216845],[121440.0,0.20220446],[121430.0,0.97632]],[[121480.0,0.00070089],[121490.0,0.91285223],[121500.0,0.17621429],[121510.0,0.16462917],[121520.0,0.84745419]]]
["bitfinex","BTCUSD",1760105966974,[[121450.0,1e-08],[121420.0,0.12149265],[121410.0,0.26482676],[121400.0,0.26976611],[121390.0,0.73835609]],[[121460.0,1.71541449],[121470.0,0.5266378],[121480.0,0.27494325],[121490.0,0.24986877],[121500.0,0.7387291]]]
["bitfinex","BTCUSD",1760105979249,[[121420.0,0.36100738],[121410.0,0.33488064],[121400.0,0.78171886],[121390.0,0.27023115],[121380.0,0.19801036]],[[121440.0,0.1957828],[121450.0,0.99949398],[121460.0,0.80472682],[121470.0,0.56239005],[121480.0,0.37608734]]]
["bitfinex","BTCUSD",1760106027794,[[121410.0,0.28028683],[121400.0,0.25419454],[121390.0,0.20292341],[121380.0,0.2941346],[121370.0,0.17302289]],[[121420.0,0.16484185],[121430.0,0.17296951],[121440.0,0.83100732],[121450.0,0.17291066],[121460.0,0.93263399]]]
["bitfinex","BTCUSD",1760106049817,[[121460.0,1.50056895],[121450.0,0.35336706],[121440.0,0.87099172],[121430.0,0.20420913],[121420.0,0.40001327]],[[121470.0,0.00137458],[121480.0,0.0002],[121510.0,0.17282625],[121520.0,0.23833649],[121530.0,0.18243897]]]
["bitfinex","BTCUSD",1760106095493,[[121560.0,0.39640666],[121550.0,0.19366134],[121540.0,0.82909896],[121530.0,0.65672117],[121520.0,0.16456993]],[[121570.0,0.16830968],[121580.0,0.1720978],[121590.0,0.70692387],[121600.0,0.16447403],[121610.0,0.59653571]]]
["bitfinex","BTCUSD",1760106114021,[[121540.0,0.08312206],[121530.0,0.19374324],[121520.0,0.26029878],[121510.0,0.73594916],[121500.0,0.45506534]],[[121550.0,0.18960013],[121560.0,0.70675893],[121570.0,0.17297998],[121580.0,0.85704179],[121590.0,0.8420253]]]
["bitfinex","BTCUSD",1760106176521,[[121440.0,0.37389928],[121430.0,0.28912083],[121420.0,0.20121286],[121410.0,1.01817729],[121390.0,0.93193899]],[[121450.0,0.16467682],[121460.0,0.17985596],[121470.0,0.9212092],[121480.0,0.16466778],[121490.0,1.61627559]]]
["bitfinex","BTCUSD",1760106216683,[[121400.0,0.00052572],[121380.0,0.02961],[121370.0,0.26378386],[121360.0,0.27029329],[121350.0,0.75839642]],[[121410.0,1.11551308],[121420.0,0.78656892],[121430.0,0.53037053],[121440.0,0.24678139],[121450.0,1.01976091]]]
["bitfinex","BTCUSD",1760106233490,[[121400.0,0.0015548],[121370.0,0.26274451],[121360.0,0.26774329],[121350.0,0.25113484],[121340.0,0.74912265]],[[121410.0,1.05707183],[121420.0,0.51570415],[121430.0,0.24493814],[121440.0,0.53273655],[121450.0,0.96132604]]]
["bitfinex","BTCUSD",1760106266979,[[121360.0,1e-08],[121350.0,0.0004],[121340.0,0.11745868],[121330.0,0.28255973],[121320.0,0.28508373]],[[121370.0,1.23105632],[121380.0,0.47277179],[121390.0,0.4946928],[121400.0,0.36768962],[121410.0,0.27749718]]]
["bitfinex","BTCUSD",1760106304639,[[121400.0,0.00014634],[121370.0,0.06757097],[121360.0,0.05235994],[121350.0,0.32519775],[121340.0,0.40432489]],[[121410.0,6.60457085],[121420.0,0.50201647],[121430.0,0.39852633],[121440.0,0.94505815],[121450.0,0.2980108]]]
["bitfinex","BTCUSD",1760106359713,[[121440.0,0.64125334],[121430.0,0.19349179],[121420.0,0.20172992],[121410.0,0.75311817],[121400.0,0.70225685]],[[121450.0,0.19875146],[121460.0,1.04784346],[121470.0,0.27161497],[121480.0,0.2472907],[121490.0,0.59295184]]]
["bitfinex","BTCUSD",1760106389886,[[121440.0,0.52580886],[121430.0,0.19358007],[121420.0,0.20170308],[121410.0,0.46688619],[121400.0,0.98312237]],[[121450.0,0.20103957],[121460.0,1.15856725],[121470.0,0.56586224],[121480.0,0.25044267],[121490.0,0.7729052]]]
["bitfinex","BTCUSD",1760106427758,[[121490.0,0.44304715],[121480.0,0.21975022],[121470.0,1.01640377],[121460.0,0.27865399],[121450.0,0.33815961]],[[121500.0,0.00822647],[121510.0,0.34],[121520.0,0.91357307],[121530.0,0.62149762],[121540.0,0.27221621]]]
["bitfinex","BTCUSD",1760106454697,[[121510.0,0.638005],[121500.0,0.1926615],[121490.0,0.29046408],[121480.0,0.34745758],[121470.0,0.23906366]],[[121520.0,0.001],[121530.0,0.16508251],[121540.0,1.28316553],[121550.0,0.3207341],[121560.0,0.49431111]]]
["bitfinex","BTCUSD",1760106484580,[[121470.0,0.00154221],[121450.0,0.06619503],[121440.0,0.08368],[121430.0,0.35166214],[121420.0,0.20151299]],[[121480.0,1.15138364],[121490.0,0.8110594],[121500.0,0.8359383],[121510.0,0.6060467],[121520.0,0.50891576]]]
["bitfinex","BTCUSD",1760106550454,[[121390.0,0.00012435],[121380.0,0.0004],[121370.0,0.09278503],[121360.0,0.25368834],[121350.0,0.26771792]],[[121400.0,1.66673326],[121410.0,1.21343107],[121420.0,0.44151866],[121430.0,0.618817],[121440.0,1.2477769]]]
["bitfinex","BTCUSD",1760106572719,[[121380.0,0.00055018],[121370.0,0.0004],[121350.0,0.11755331],[121340.0,0.14404868],[121330.0,0.27124595]],[[121390.0,1.01909798],[121400.0,1.76117894],[121410.0,0.63143003],[121420.0,0.3245282],[121430.0,0.26473605]]]
["bitfinex","BTCUSD",1760106607186,[[121380.0,0.23619468],[121370.0,0.02772],[121360.0,0.17166994],[121350.0,0.33014912],[121340.0,0.65329797]],[[121390.0,0.70004902],[121400.0,0.93575545],[121410.0,0.51438313],[121420.0,0.94576766],[121430.0,0.85873125]]]
["bitfinex","BTCUSD",1760106634453,[[121470.0,1.41021346],[121460.0,0.29970513],[121450.0,0.22247709],[121440.0,0.97223141],[121430.0,0.16465401]],[[121480.0,0.00414467],[121510.0,0.0002],[121520.0,0.20185229],[121530.0,1.07568238],[121540.0,0.46484818]]]
["bitfinex","BTCUSD",1760106660173,[[121500.0,0.48714434],[121490.0,0.53195058],[121480.0,0.19742478],[121470.0,0.28946695],[121460.0,0.91499284]],[[121510.0,0.00944351],[121520.0,0.16458199],[121530.0,0.91289337],[121540.0,0.53043498],[121550.0,0.18648085]]]
["bitfinex","BTCUSD",1760106714350,[[121530.0,1e-08],[121500.0,0.06619503],[121490.0,0.02637],[121480.0,0.31432194],[121470.0,0.19734175]],[[121540.0,2.02012075],[121550.0,1.18880613],[121560.0,0.3315182],[121570.0,0.22271767],[121580.0,0.58846834]]]
["bitfinex","BTCUSD",1760106742753,[[121500.0,0.00154164],[121480.0,0.13300102],[121470.0,0.46671105],[121460.0,0.26275076],[121450.0,0.94033485]],[[121510.0,1.29270431],[121520.0,0.16459394],[121530.0,0.18081995],[121540.0,1.12722677],[121550.0,1.59537218]]]
["bitfinex","BTCUSD",1760106757378,[[121530.0,0.26828841],[121520.0,0.23099163],[121510.0,0.32576393],[121500.0,1.02730442],[121490.0,0.60122845]],[[121540.0,0.41139487],[121550.0,0.91388092],[121560.0,0.18896122],[121570.0,0.23625513],[121580.0,1.19866963]]]
["bitfinex","BTCUSD",1760106799866,[[121520.0,0.0005138],[121510.0,0.02303],[121500.0,0.30803],[121490.0,0.28156313],[121480.0,0.60209205]],[[121530.0,1.16383085],[121540.0,0.46455487],[121550.0,1.22981122],[121560.0,0.26414543],[121570.0,0.3664509]]]
["bitfinex","BTCUSD",1760106837138,[[121520.0,1e-08],[121480.0,0.09096503],[121470.0,0.25078104],[121460.0,0.26383586],[121450.0,0.36105265]],[[121530.0,2.55826724],[121540.0,0.51845397],[121550.0,0.90403806],[121560.0,0.29330181],[121570.0,0.6548664]]]
["bitfinex","BTCUSD",1760106882031,[[121540.0,0.71163945],[121530.0,1.03822236],[121520.0,0.60978605],[121510.0,0.34538205],[121500.0,0.57901079]],[[121550.0,0.00152454],[121570.0,0.00024],[121580.0,0.19934027],[121590.0,0.63794591],[121600.0,0.95086178]]]
["bitfinex","BTCUSD",1760106927496,[[121610.0,0.40012589],[121600.0,1.10018171],[121590.0,0.27471837],[121580.0,1.03237624],[121570.0,0.29773996]],[[121620.0,0.00117766],[121630.0,0.16443326],[121640.0,0.21760652],[121650.0,1.21996781],[121660.0,0.51572643]]]
["bitfinex","BTCUSD",1760106961429,[[121580.0,0.00337271],[121560.0,0.13342],[121550.0,0.15995706],[121540.0,0.26130888],[121530.0,0.56301582]],[[121590.0,1.36615884],[121600.0,1.29734261],[121610.0,0.5889483],[121620.0,0.19782019],[121630.0,0.66182486]]]
["bitfinex","BTCUSD",1760107008082,[[121470.0,0.03545316],[121460.0,0.02317],[121450.0,0.24032046],[121440.0,0.26212867],[121430.0,0.28162828]],[[121480.0,2.10572346],[121490.0,0.3065482],[121500.0,0.25719118],[121510.0,0.67875988],[121520.0,0.65743045]]]
["bitfinex","BTCUSD",1760107017572,[[121480.0,0.10115744],[121470.0,0.29817976],[121460.0,0.46480413],[121450.0,0.19631994],[121440.0,1.07338597]],[[121490.0,0.77379972],[121500.0,0.92140998],[121510.0,0.63440994],[121520.0,0.32908864],[121530.0,0.50294873]]]
["bitfinex","BTCUSD",1760107049247,[[121540.0,0.64118801],[121530.0,0.27133714],[121520.0,0.24618753],[121510.0,0.94246255],[121500.0,0.61225313]],[[121550.0,0.16469252],[121560.0,0.95516265],[121570.0,0.40902971],[121580.0,0.64174039],[121590.0,0.63658838]]]
["bitfinex","BTCUSD",1760107095315,[[121550.0,1e-08],[121510.0,0.06619503],[121490.0,0.06619503],[121480.0,0.10879],[121470.0,0.30229554]],[[121560.0,7.14167771],[121570.0,1.21986368],[121580.0,0.34964512],[121590.0,0.19864129],[121600.0,0.63021365]]]
["bitfinex","BTCUSD",1760107154015,[[121560.0,0.31724073],[121550.0,0.07602598],[121540.0,0.45605614],[121530.0,0.3217315],[121520.0,0.54867633]],[[121570.0,0.67481806],[121580.0,0.42503731],[121590.0,0.89023098],[121600.0,1.23153575],[121610.0,0.60626155]]]
["bitfinex","BTCUSD",1760107188153,[[121540.0,0.00051366],[121530.0,0.02037],[121520.0,0.47143055],[121510.0,0.72096168],[121500.0,0.62950802]],[[121550.0,1.11478291],[121560.0,0.54032937],[121570.0,1.38886708],[121580.0,0.61260243],[121590.0,0.18655204]]]
["bitfinex","BTCUSD",1760107227988,[[121540.0,0.02056366],[121530.0,0.06024],[121520.0,0.19286058],[121510.0,0.25907021],[121500.0,0.51547876]],[[121550.0,0.16454134],[121560.0,1.25613094],[121570.0,0.17426425],[121580.0,0.66682514],[121590.0,1.07277534]]]
["bitfinex","BTCUSD",1760107246177,[[121540.0,0.27136944],[121530.0,0.18388559],[121520.0,0.42636686],[121510.0,0.25833507],[121500.0,0.67398274]],[[121550.0,0.66768487],[121560.0,0.1645278],[121570.0,0.53465926],[121580.0,0.25314316],[121590.0,0.54634182]]]
["bitfinex","BTCUSD",1760107313892,[[121470.0,0.00414934],[121460.0,0.0004],[121450.0,0.01957],[121440.0,0.59978694],[121430.0,0.1929084]],[[121480.0,1.8921715],[121490.0,1.02235442],[121500.0,0.70922556],[121510.0,0.589644],[121520.0,1.76980595]]]
["bitfinex","BTCUSD",1760107361704,[[121420.0,0.00297171],[121410.0,0.0595],[121400.0,0.19340985],[121390.0,0.87176032],[121380.0,0.56950376]],[[121430.0,0.91386795],[121440.0,1.22718456],[121450.0,1.09344226],[121460.0,0.83999742],[121470.0,0.71469818]]]
["bitfinex","BTCUSD",1760107387416,[[121420.0,0.00297171],[121410.0,0.01936],[121400.0,0.05637],[121390.0,0.19299525],[121380.0,0.89865816]],[[121430.0,2.07356877],[121440.0,1.41409055],[121450.0,0.50299406],[121460.0,0.23828609],[121470.0,0.59896472]]]
["bitfinex","BTCUSD",1760107410843,[[121530.0,0.59729551],[121520.0,1.00318621],[121510.0,0.29874311],[121500.0,0.52353764],[121490.0,0.78088603]],[[121540.0,0.00256889],[121550.0,0.00728927],[121560.0,0.43329875],[121570.0,0.30779479],[121580.0,1.5771274]]]
["bitfinex","BTCUSD",1760107445682,[[121510.0,0.60153612],[121500.0,0.71444653],[121490.0,0.26696102],[121480.0,1.3744199],[121470.0,0.53374411]],[[121520.0,0.00920125],[121530.0,0.57576825],[121540.0,0.62480514],[121550.0,0.83914096],[121560.0,0.78494536]]]
["bitfinex","BTCUSD",1760107517627,[[121510.0,0.07051955],[121500.0,0.13044394],[121490.0,0.20949876],[121480.0,0.2572828],[121460.0,0.05515189]],[[121520.0,0.16458196],[121530.0,0.72502687],[121540.0,0.27628261],[121550.0,0.83196177],[121560.0,0.87031501]]]
["bitfinex","BTCUSD",1760107549134,[[121500.0,0.00154163],[121490.0,0.01926],[121480.0,0.23077795],[121470.0,0.25833408],[121460.0,0.30141527]],[[121510.0,0.74825463],[121520.0,0.18166196],[121530.0,0.50747686],[121540.0,0.55679764],[121550.0,0.89986541]]]
["bitfinex","BTCUSD",1760107583474,[[121500.0,1e-08],[121450.0,0.06619503],[121430.0,0.23913407],[121420.0,0.23071583],[121410.0,0.62638399]],[[121510.0,5.51802413],[121520.0,0.30255298],[121530.0,0.72388129],[121540.0,0.30625764],[121550.0,0.27706362]]]
["bitfinex","BTCUSD",1760107605647,[[121460.0,0.2734128],[121450.0,0.55976417],[121440.0,0.56801158],[121430.0,0.51663454],[121420.0,0.63536318]],[[121470.0,1.11502705],[121480.0,0.68945885],[121490.0,0.57296928],[121500.0,0.57906411],[121510.0,1.19826778]]]
["bitfinex","BTCUSD",1760107643754,[[121470.0,0.12548317],[121460.0,0.20933704],[121450.0,0.92651535],[121440.0,0.19086461],[121430.0,0.32436552]],[[121480.0,0.39859615],[121490.0,0.99215808],[121500.0,1.01244004],[121510.0,0.55603848],[121520.0,1.12500345]]]
["bitfinex","BTCUSD",1760107681440,[[121530.0,0.59008429],[121520.0,0.55737459],[121510.0,0.34991079],[121500.0,0.65840059],[121490.0,1.04680874]],[[121540.0,0.00102743],[121550.0,0.79559196],[121560.0,0.5645664],[121570.0,0.94543154],[121580.0,0.73083484]]]
["bitfinex","BTCUSD",1760107740928,[[121530.0,0.27167169],[121520.0,0.92620739],[121510.0,0.26399079],[121500.0,0.26298555],[121490.0,0.76453099]],[[121550.0,0.19166203],[121560.0,0.5234355],[121570.0,0.51449284],[121580.0,0.5554752],[121590.0,0.94776323]]]
["bitfinex","BTCUSD",1760107791111,[[121560.0,0.46269271],[121550.0,0.78740638],[121540.0,0.27661261],[121530.0,0.19236032],[121520.0,1.21626998]],[[121570.0,0.17274259],[121580.0,0.36985675],[121590.0,1.13442623],[121600.0,0.67199283],[121610.0,0.17353029]]]
["bitfinex","BTCUSD",1760107817457,[[121550.0,0.00137318],[121530.0,0.05443],[121520.0,0.36688628],[121510.0,0.96663517],[121500.0,0.54015547]],[[121560.0,0.98798666],[121570.0,0.28457447],[121580.0,0.86997195],[121590.0,1.15171949],[121600.0,1.36605736]]]
["bitfinex","BTCUSD",1760107872866,[[121570.0,0.24240427],[121560.0,0.18253688],[121550.0,0.85697525],[121540.0,0.61590627],[121530.0,0.70659086]],[[121580.0,0.00759912],[121590.0,0.17326771],[121600.0,0.68477151],[121610.0,0.50856864],[121620.0,0.96885089]]]
["bitfinex","BTCUSD",1760107882329,[[121560.0,0.16101206],[121550.0,0.27128871],[121540.0,0.58267319],[121530.0,0.75719093],[121520.0,0.27280904]],[[121570.0,0.17212756],[121580.0,0.69628832],[121590.0,0.23722153],[121600.0,0.71419138],[121610.0,0.63833845]]]
["bitfinex","BTCUSD",1760107950123,[[121550.0,1e-08],[121510.0,0.11902503],[121500.0,0.19050927],[121490.0,0.25671779],[121480.0,0.73277199]],[[121560.0,2.77787936],[121570.0,1.28511424],[121580.0,0.34311449],[121590.0,0.25114049],[121600.0,0.69140074]]]
["bitfinex","BTCUSD",1760107969850,[[121510.0,0.2682914],[121500.0,0.1814277],[121490.0,0.95791123],[121480.0,0.27621699],[121470.0,0.67907668]],[[121520.0,0.65366652],[121530.0,0.16458061],[121540.0,0.80076383],[121550.0,0.85573025],[121560.0,0.36663529]]]
["bitfinex","BTCUSD",1760108016755,[[121510.0,0.12705884],[121500.0,0.41551818],[121490.0,0.1896735],[121480.0,0.7860328],[121470.0,0.67907668]],[[121520.0,0.80349275],[121530.0,0.39848868],[121540.0,0.47278405],[121550.0,0.92462156],[121560.0,1.4783245]]]
["bitfinex","BTCUSD",1760108064651,[[121510.0,0.00220648],[121490.0,0.04992],[121480.0,0.01767],[121470.0,0.63222289],[121460.0,0.59630534]],[[121520.0,2.56408835],[121530.0,0.49731281],[121540.0,2.38663178],[121550.0,0.25763697],[121560.0,0.37028835]]]
["bitfinex","BTCUSD",1760108119305,[[121480.0,0.08437172],[121470.0,0.21288175],[121460.0,0.69144842],[121450.0,0.25605159],[121440.0,1.16212077]],[[121490.0,0.3982626],[121500.0,0.69921102],[121510.0,0.59034816],[121520.0,1.20117802],[121530.0,0.53900416]]]
["bitfinex","BTCUSD",1760108169739,[[121440.0,0.01705],[121430.0,0.08364503],[121420.0,0.22395307],[121410.0,0.24789064],[121400.0,0.2347137]],[[121450.0,0.16467682],[121460.0,0.16467548],[121470.0,0.20305769],[121480.0,3.25179176],[121490.0,0.2378076]]]
["bitfinex","BTCUSD",1760108203145,[[121440.0,0.00154277],[121430.0,0.01754525],[121420.0,0.22167295],[121410.0,0.25620148],[121400.0,1.00672289]],[[121450.0,0.77474274],[121460.0,0.54929456],[121470.0,0.55866579],[121480.0,0.97590572],[121490.0,0.9824008]]]
["bitfinex","BTCUSD",1760108262892,[[121380.0,0.00158062],[121370.0,0.0004],[121360.0,0.04751],[121350.0,0.18977299],[121340.0,0.30724605]],[[121390.0,1.36072214],[121400.0,1.62891819],[121410.0,0.31650919],[121420.0,0.20263153],[121430.0,0.42315626]]]
["bitfinex","BTCUSD",1760108277736,[[121150.0,0.10674527],[121130.0,1.02499999],[121110.0,0.25285181],[121090.0,0.01624],[121080.0,0.07545403]],[[121160.0,5.49150242],[121170.0,0.1650677],[121180.0,0.17329591],[121190.0,0.26504044],[121200.0,0.84141842]]]
["bitfinex","BTCUSD",1760108304009,[[121000.0,78.40877065],[120970.0,0.14886364],[120950.0,0.00037],[120940.0,0.08608503],[120930.0,0.12111924]],[[121010.0,6.15357645],[121020.0,1.55616468],[121030.0,0.19796151],[121040.0,0.17351726],[121050.0,0.77011951]]]
["bitfinex","BTCUSD",1760108351951,[[120820.0,5.053e-05],[120810.0,0.16554823],[120800.0,0.8787591],[120790.0,0.4474579],[120780.0,0.41910664]],[[120840.0,0.10507104],[120850.0,0.28334],[120860.0,0.3],[120870.0,0.63752],[120880.0,0.35311266]]]
["bitfinex","BTCUSD",1760108380618,[[120780.0,0.0301519],[120770.0,0.38500349],[120760.0,0.43173852],[120750.0,0.87014567],[120740.0,0.50564397]],[[120790.0,0.00015002],[120800.0,0.2578],[120820.0,0.02290804],[120830.0,0.83852312],[120840.0,0.66219418]]]
["bitfinex","BTCUSD",1760108405153,[[120680.0,0.0301519],[120670.0,0.04997],[120660.0,0.24072252],[120650.0,0.78447717],[120640.0,0.44212369]],[[120690.0,0.16940206],[120710.0,0.75958503],[120720.0,0.69722],[120730.0,0.192419],[120740.0,0.60707406]]]
["bitfinex","BTCUSD",1760108424807,[[120700.0,0.00051904],[120680.0,0.00049993],[120650.0,0.0004],[120640.0,0.17634298],[120630.0,0.26631483]],[[120710.0,1.28078989],[120720.0,0.55195309],[120730.0,0.85598704],[120740.0,0.02178861],[120750.0,0.61668092]]]
["bitfinex","BTCUSD",1760108449427,[[120640.0,0.0301519],[120630.0,1.03773639],[120620.0,0.22415601],[120610.0,0.34030982],[120600.0,0.35489662]],[[120670.0,0.7316],[120680.0,0.3],[120690.0,0.16573254],[120700.0,0.22058012],[120720.0,0.39181663]]]
["bitfinex","BTCUSD",1760108475762,[[120540.0,0.0181496],[120530.0,0.11486503],[120520.0,0.14907],[120510.0,0.38162802],[120500.0,6.49221352]],[[120570.0,0.4295924],[120580.0,0.77431108],[120590.0,0.83200124],[120600.0,0.53303368],[120610.0,0.32958623]]]
["bitfinex","BTCUSD",1760108528905,[[120410.0,0.20265774],[120390.0,0.0001],[120380.0,0.0044597],[120370.0,0.08198166],[120360.0,0.20022669]],[[120420.0,6.70554846],[120430.0,0.55824564],[120440.0,0.88202722],[120450.0,0.22012408],[120460.0,0.42182241]]]
["bitfinex","BTCUSD",1760108552653,[[120320.0,0.20851424],[120310.0,0.04532],[120300.0,0.0969306],[120290.0,0.31989662],[120280.0,0.20121656]],[[120330.0,0.27855701],[120340.0,0.43272],[120350.0,0.02678],[120360.0,0.75065258],[120370.0,0.51235535]]]
["bitfinex","BTCUSD",1760108576191,[[120370.0,8.297e-05],[120360.0,0.04562],[120350.0,0.09145],[120340.0,0.28930741],[120330.0,0.04875]],[[120380.0,0.26132],[120400.0,0.56103899],[120410.0,0.174405],[120420.0,0.77447953],[120430.0,0.95187341]]]
["bitfinex","BTCUSD",1760108602464,[[120430.0,0.06619503],[120410.0,0.05579495],[120400.0,0.42157357],[120390.0,0.42509522],[120380.0,0.58652644]],[[120460.0,0.59639],[120470.0,0.76602156],[120480.0,0.22380328],[120490.0,0.25741044],[120500.0,0.51928007]]]
["bitfinex","BTCUSD",1760108648941,[[120360.0,0.02410271],[120350.0,0.05755909],[120340.0,0.26620135],[120330.0,0.30662183],[120320.0,0.81001055]],[[120400.0,0.2608],[120410.0,0.03340999],[120420.0,0.06404],[120430.0,0.93937167],[120440.0,0.64756218]]]
["bitfinex","BTCUSD",1760108675989,[[120190.0,4.725e-05],[120180.0,0.19822949],[120160.0,0.0003],[120150.0,0.16450471],[120140.0,0.20645783]],[[120200.0,1.34283141],[120210.0,0.76637734],[120220.0,0.17468016],[120230.0,0.88618571],[120240.0,0.24084739]]]
["bitfinex","BTCUSD",1760108702826,[[120260.0,0.0001412],[120220.0,0.06619503],[120200.0,0.06619503],[120190.0,0.04807],[120170.0,0.14449]],[[120270.0,3.14273526],[120280.0,0.67376548],[120290.0,0.25653946],[120300.0,0.66575157],[120310.0,0.2696028]]]
["bitfinex","BTCUSD",1760108721206,[[120230.0,0.04570108],[120220.0,0.29136124],[120210.0,0.4836098],[120200.0,0.71108183],[120190.0,0.31173665]],[[120260.0,0.0001],[120280.0,0.30139339],[120290.0,0.36619503],[120300.0,0.03036883],[120310.0,0.26360204]]]
["bitfinex","BTCUSD",1760108749418,[[120290.0,0.12856206],[120280.0,0.12514129],[120270.0,0.2214371],[120260.0,0.24108904],[120250.0,0.31171553]],[[120300.0,0.00052166],[120320.0,0.06619503],[120330.0,0.04862],[120340.0,0.32772305],[120350.0,0.60971621]]]
["bitfinex","BTCUSD",1760108777368,[[120260.0,0.06619503],[120240.0,0.06619503],[120220.0,0.15267503],[120210.0,0.83676053],[120200.0,0.5677241]],[[120310.0,0.09999999],[120320.0,0.34],[120330.0,0.19952054],[120350.0,0.5144975],[120360.0,0.81236344]]]
["bitfinex","BTCUSD",1760108820001,[[120520.0,0.00238936],[120470.0,0.43881574],[120460.0,0.26069032],[120450.0,0.20716914],[120440.0,0.59699145]],[[120530.0,0.72073917],[120540.0,0.43873149],[120550.0,0.24042167],[120560.0,1.12050809],[120570.0,0.343398]]]
["bitfinex","BTCUSD",1760108851510,[[120580.0,0.01658649],[120570.0,0.17417267],[120560.0,0.17418657],[120550.0,0.17419632],[120540.0,0.17418325]],[[120600.0,0.49525135],[120610.0,0.8779717],[120620.0,0.85233052],[120630.0,0.19908617],[120660.0,0.47412322]]]
["bitfinex","BTCUSD",1760108878791,[[120570.0,0.08312206],[120550.0,0.24039624],[120540.0,0.17421396],[120530.0,0.66813667],[120520.0,0.26586664]],[[120590.0,0.5330617],[120600.0,0.58639],[120610.0,0.22237504],[120620.0,0.56046876],[120630.0,0.56234676]]]
["bitfinex","BTCUSD",1760108900062,[[120540.0,0.16591971],[120530.0,0.25734166],[120520.0,0.44348493],[120510.0,0.23215636],[120500.0,1.27995583]],[[120570.0,0.46083104],[120580.0,0.21499519],[120590.0,0.72050111],[120600.0,0.6914125],[120610.0,0.37197584]]]
["bitfinex","BTCUSD",1760108935454,[[120480.0,0.2522063],[120470.0,0.43145157],[120460.0,0.17430636],[120450.0,0.23223877],[120440.0,1.14130801]],[[120490.0,0.54336068],[120500.0,0.38637],[120510.0,0.23611216],[120520.0,0.64840962],[120530.0,1.21790005]]]
["bitfinex","BTCUSD",1760108977934,[[120430.0,0.0019047],[120420.0,0.01],[120410.0,0.0004],[120400.0,0.00105042],[120390.0,0.27898785]],[[120440.0,1.1563332],[120450.0,0.21579453],[120460.0,0.61052199],[120470.0,0.51579296],[120480.0,1.64385378]]]
["bitfinex","BTCUSD",1760109005079,[[120430.0,0.31173442],[120420.0,0.30170035],[120410.0,0.85122449],[120400.0,0.27171053],[120390.0,0.1744075]],[[120440.0,0.02426257],[120450.0,0.0001],[120460.0,0.10114608],[120470.0,0.87890391],[120480.0,0.13417073]]]
["bitfinex","BTCUSD",1760109036196,[[120650.0,0.25089081],[120640.0,0.16578018],[120630.0,0.71662165],[120620.0,0.16577078],[120610.0,0.75480758]],[[120660.0,1e-08],[120680.0,0.04615],[120690.0,0.38615],[120700.0,0.3111155],[120710.0,0.21183795]]]
["bitfinex","BTCUSD",1760109052922,[[120650.0,0.16576875],[120640.0,0.24890112],[120630.0,0.17408039],[120620.0,0.7083706],[120610.0,0.17410237]],[[120660.0,0.01543874],[120670.0,0.38839926],[120680.0,0.38788],[120690.0,0.3898026],[120700.0,1.00850637]]]
["bitfinex","BTCUSD",1760109082006,[[120780.0,0.24871238],[120770.0,0.16560404],[120760.0,0.26009662],[120750.0,0.51883303],[120740.0,1.34342975]],[[120790.0,0.00050411],[120800.0,0.67326343],[120810.0,0.04854],[120820.0,0.14358],[120830.0,0.55386387]]]
["bitfinex","BTCUSD",1760109113459,[[120740.0,0.08312206],[120730.0,0.08989503],[120720.0,0.17395626],[120710.0,0.28756569],[120700.0,1.00781543]],[[120760.0,0.67329343],[120770.0,0.05380381],[120780.0,0.22144583],[120790.0,0.38619],[120800.0,0.84721006]]]
["bitfinex","BTCUSD",1760109158595,[[120590.0,1.5115354],[120580.0,0.32149676],[120570.0,0.17417156],[120560.0,0.25977953],[120550.0,1.3147987]],[[120600.0,0.0001],[120610.0,0.01685447],[120640.0,0.65709935],[120650.0,0.06688532],[120660.0,0.33323919]]]
["bitfinex","BTCUSD",1760109188954,[[120600.0,0.64633953],[120590.0,0.70853334],[120580.0,0.20479566],[120570.0,0.24035605],[120560.0,0.53918711]],[[120610.0,0.00138813],[120630.0,0.25904],[120640.0,0.58794211],[120650.0,0.13776],[120660.0,0.29737442]]]
["bitfinex","BTCUSD",1760109216079,[[120590.0,0.00138824],[120550.0,0.03841531],[120540.0,0.30147892],[120530.0,0.34377784],[120520.0,0.51957001]],[[120600.0,1.81393636],[120610.0,0.53609558],[120620.0,0.31938329],[120630.0,0.65749908],[120640.0,0.90380346]]]
["bitfinex","BTCUSD",1760109237993,[[120610.0,1.02537233],[120600.0,0.97092004],[120590.0,0.3158839],[120580.0,0.65105487],[120570.0,0.36528418]],[[120620.0,1e-08],[120630.0,0.00025102],[120650.0,0.06619503],[120660.0,0.67496258],[120670.0,0.46189378]]]
["bitfinex","BTCUSD",1760109265286,[[120650.0,0.25986875],[120640.0,0.63553134],[120630.0,0.21934503],[120620.0,0.27084333],[120610.0,0.6717147]],[[120660.0,0.54167055],[120670.0,0.47646963],[120680.0,0.21958755],[120690.0,0.86024487],[120700.0,0.93579423]]]
["bitfinex","BTCUSD",1760109318437,[[120560.0,0.001],[120550.0,0.03359],[120540.0,0.21069567],[120530.0,0.30277299],[120520.0,0.61418253]],[[120570.0,0.90980286],[120580.0,0.4675194],[120590.0,0.28678952],[120600.0,0.7845841],[120610.0,0.62331091]]]
["bitfinex","BTCUSD",1760109338855,[[120610.0,0.08312206],[120600.0,0.20138192],[120590.0,0.55159836],[120580.0,0.26932772],[120570.0,0.2091655]],[[120620.0,0.16580998],[120630.0,1.04133397],[120640.0,0.72209957],[120650.0,0.56400073],[120660.0,0.29029138]]]
["bitfinex","BTCUSD",1760109359251,[[120630.0,0.78227829],[120620.0,0.51108998],[120610.0,0.39986151],[120600.0,0.29629919],[120590.0,0.17414206]],[[120640.0,0.00051946],[120680.0,0.19553503],[120690.0,0.04697],[120700.0,1.04052465],[120710.0,0.3164246]]]
["bitfinex","BTCUSD",1760109387154,[[120550.0,1e-08],[120530.0,0.0004],[120510.0,0.00869806],[120500.0,0.27671402],[120490.0,0.3034679]],[[120560.0,2.23483459],[120570.0,0.98211924],[120580.0,0.52814592],[120590.0,0.21990319],[120600.0,0.76105788]]]
["bitfinex","BTCUSD",1760109413124,[[120480.0,1e-08],[120470.0,0.0004],[120460.0,0.0004],[120440.0,0.0004],[120430.0,0.0004]],[[120490.0,2.62923885],[120500.0,1.21823441],[120510.0,0.32297885],[120520.0,0.45179599],[120530.0,0.27562096]]]
["bitfinex","BTCUSD",1760109463636,[[120410.0,0.05148357],[120400.0,0.00105042],[120380.0,0.03719],[120370.0,0.20199987],[120360.0,0.20545268]],[[120420.0,1.7116807],[120430.0,0.51466157],[120440.0,0.52296265],[120450.0,0.81486298],[120460.0,0.30244561]]]
["bitfinex","BTCUSD",1760109486199,[[120410.0,0.0006724],[120400.0,0.25124],[120370.0,0.70974133],[120360.0,0.29483369],[120340.0,1.75914599]],[[120420.0,2.07152131],[120430.0,0.76497342],[120440.0,0.22349146],[120450.0,0.34701185],[120460.0,0.19623056]]]
["bitfinex","BTCUSD",1760109515023,[[120200.0,0.112],[120190.0,0.03611],[120180.0,0.29019001],[120170.0,0.21083642],[120160.0,0.17500132]],[[120210.0,0.27187623],[120220.0,0.75699997],[120230.0,0.55999686],[120240.0,0.89668973],[120250.0,1.07383292]]]
["bitfinex","BTCUSD",1760109535856,[[120200.0,1e-08],[120180.0,0.16322001],[120160.0,0.0003],[120150.0,1.28943082],[120140.0,1.27873265]],[[120210.0,3.22846826],[120220.0,0.21169403],[120230.0,0.67797496],[120240.0,0.39666312],[120250.0,0.250422]]]
["bitfinex","BTCUSD",1760109561890,[[120130.0,1.20645061],[120120.0,1.0],[120110.0,1.0005933],[120070.0,0.0004],[120060.0,0.27888013]],[[120150.0,3.5140247],[120160.0,0.93933734],[120170.0,0.28548284],[120180.0,0.36363764],[120190.0,0.30164731]]]
["bitfinex","BTCUSD",1760109602353,[[120120.0,1e-08],[120110.0,1.0367033],[120100.0,0.22251109],[120090.0,0.77953766],[120080.0,0.17488201]],[[120130.0,2.3246588],[120140.0,0.21464502],[120150.0,0.58905768],[120160.0,0.22251766],[120170.0,0.65879639]]]
["bitfinex","BTCUSD",1760109639835,[[120060.0,0.0016638],[120050.0,0.0153789],[120040.0,0.22737603],[120020.0,0.01],[120010.0,0.84269177]],[[120070.0,2.18759771],[120080.0,0.21447562],[120090.0,0.74952068],[120100.0,1.14015721],[120110.0,0.16652586]]]
["bitfinex","BTCUSD",1760109667488,[[120040.0,0.2173619],[120020.0,0.01],[120010.0,0.008],[120000.0,5.73399583],[119990.0,0.23130165]],[[120050.0,2.7209281],[120060.0,0.34534831],[120070.0,0.40836348],[120080.0,0.55970906],[120090.0,0.4134634]]]
["bitfinex","BTCUSD",1760109704436,[[120000.0,1.59617721],[119990.0,0.23130165],[119980.0,0.0016348],[119970.0,0.01556818],[119950.0,0.26522727]],[[120010.0,8.24170406],[120020.0,1.16201901],[120030.0,0.41617351],[120040.0,0.3284856],[120050.0,0.60149784]]]
["bitfinex","BTCUSD",1760109714646,[[119920.0,0.0950936],[119900.0,0.26754931],[119890.0,0.0097],[119870.0,0.0454],[119860.0,0.05096818]],[[119930.0,2.03204723],[119940.0,1.51306367],[119950.0,0.35272287],[119960.0,0.26804523],[119970.0,0.58865056]]]
["bitfinex","BTCUSD",1760109762738,[[119890.0,1.71291406],[119880.0,0.31252664],[119870.0,0.28212635],[119860.0,0.29499198],[119850.0,0.82402858]],[[119900.0,0.01],[119910.0,0.00139933],[119930.0,0.01],[119940.0,0.26976],[119950.0,0.39782987]]]
["bitfinex","BTCUSD",1760109771513,[[119900.0,1.45250523],[119890.0,0.58643481],[119880.0,0.22084363],[119870.0,0.28373436],[119860.0,0.30854517]],[[119910.0,1e-08],[119930.0,0.01],[119940.0,0.07275503],[119950.0,0.07877171],[119960.0,0.93826574]]]
["bitfinex","BTCUSD",1760109819031,[[119790.0,0.00714294],[119770.0,0.0023],[119760.0,0.30328793],[119750.0,0.30922287],[119740.0,0.30612738]],[[119800.0,2.50593306],[119810.0,0.56379995],[119820.0,0.31483321],[119830.0,0.20807454],[119840.0,1.4459256]]]
["bitfinex","BTCUSD",1760109838591,[[119630.0,0.00310381],[119620.0,0.26911079],[119610.0,0.09387176],[119600.0,1.15066099],[119590.0,0.2313131]],[[119640.0,0.38362663],[119650.0,0.4359572],[119660.0,0.29119256],[119670.0,0.99486308],[119680.0,0.90676292]]]
["bitfinex","BTCUSD",1760109873587,[[119680.0,1.45857144],[119670.0,0.30668055],[119660.0,0.28664867],[119650.0,0.94887692],[119640.0,0.68252337]],[[119690.0,0.88114627],[119730.0,0.31559327],[119740.0,0.04390308],[119750.0,0.83707644],[119760.0,0.36365213]]]
["bitfinex","BTCUSD",1760109891912,[[119600.0,0.14883755],[119590.0,0.00813428],[119580.0,0.285],[119570.0,0.43596051],[119560.0,0.72563201]],[[119610.0,2.57099773],[119620.0,0.21459143],[119630.0,0.54941557],[119640.0,0.57104897],[119650.0,0.71904481]]]
["bitfinex","BTCUSD",1760109942041,[[119500.0,5.31137707],[119490.0,0.48311427],[119480.0,0.50679458],[119470.0,0.56443612],[119460.0,0.66751985]],[[119510.0,1.04109769],[119530.0,0.34796],[119540.0,0.6311127],[119550.0,1.00484918],[119560.0,0.66874527]]]
["bitfinex","BTCUSD",1760109973040,[[119720.0,0.57416875],[119710.0,0.1670685],[119700.0,0.17543786],[119690.0,0.23329196],[119680.0,0.96347952]],[[119730.0,0.00650755],[119760.0,0.14893999],[119770.0,0.17761751],[119780.0,0.51701355],[119790.0,0.29743633]]]
["bitfinex","BTCUSD",1760109986287,[[119580.0,0.16725153],[119570.0,1.12446778],[119560.0,0.26098256],[119550.0,0.24185275],[119540.0,0.33458763]],[[119590.0,0.09999999],[119600.0,0.02499999],[119610.0,0.3099],[119620.0,0.79338],[119630.0,0.04894]]]
["bitfinex","BTCUSD",1760110012812,[[119580.0,0.71950456],[119570.0,0.17558924],[119560.0,0.66397319],[119550.0,0.98731812],[119540.0,0.84482501]],[[119590.0,0.25976],[119600.0,0.17200998],[119610.0,0.46952799],[119620.0,0.92786233],[119630.0,0.61489594]]]
["bitfinex","BTCUSD",1760110041182,[[119670.0,2.028867],[119660.0,0.26253724],[119650.0,0.27549958],[119640.0,0.58632924],[119630.0,0.23336488]],[[119680.0,1e-08],[119710.0,0.0002],[119720.0,0.09999999],[119730.0,0.00774601],[119740.0,0.06888107]]]
["bitfinex","BTCUSD",1760110090151,[[119910.0,3.72020408],[119850.0,0.06619503],[119840.0,0.17523354],[119830.0,0.07594062],[119820.0,0.46550623]],[[119920.0,8.72348762],[119930.0,1.11308405],[119940.0,0.49084811],[119950.0,0.27569497],[119960.0,0.24125386]]]
["bitfinex","BTCUSD",1760110116338,[[119730.0,0.94045683],[119720.0,0.16705236],[119710.0,0.20995817],[119700.0,1.03769101],[119690.0,0.51569338]],[[119740.0,0.0001],[119760.0,0.04698],[119770.0,0.44354],[119780.0,0.48206],[119790.0,0.11345503]]]
["bitfinex","BTCUSD",1760110143876,[[119680.0,0.0010771],[119620.0,0.17554982],[119610.0,0.23338948],[119600.0,0.22036154],[119580.0,0.21243042]],[[119690.0,6.88286811],[119700.0,2.00394268],[119710.0,0.73203389],[119720.0,0.36021248],[119730.0,0.26498624]]]
["bitfinex","BTCUSD",1760110157787,[[119580.0,0.00055153],[119560.0,0.22258393],[119550.0,0.76443615],[119540.0,0.28704724],[119530.0,0.50566875]],[[119590.0,1.17802103],[119600.0,1.11275408],[119610.0,0.28231937],[119620.0,0.86259612],[119630.0,0.47164102]]]
["bitfinex","BTCUSD",1760110191193,[[119500.0,4.80801149],[119490.0,0.00148],[119480.0,0.58145677],[119460.0,0.72162086],[119450.0,0.33676315]],[[119510.0,2.28727403],[119520.0,0.58838547],[119530.0,0.24695148],[119540.0,0.48292036],[119550.0,0.23220527]]]
["bitfinex","BTCUSD",1760110242846,[[119260.0,0.34608034],[119250.0,0.42021157],[119240.0,0.00566818],[119230.0,0.0001],[119220.0,0.07]],[[119270.0,7.88024624],[119280.0,0.37539162],[119290.0,0.17604326],[119300.0,0.58340188],[119310.0,0.30600581]]]
["bitfinex","BTCUSD",1760110260267,[[119260.0,0.19358082],[119250.0,0.34870553],[119240.0,0.22893402],[119230.0,0.22271947],[119220.0,0.24231473]],[[119270.0,0.04530509],[119290.0,0.64],[119300.0,0.50401902],[119310.0,0.17818176],[119320.0,0.42397633]]]
["bitfinex","BTCUSD",1760110294494,[[119060.0,0.42702869],[119050.0,0.17549673],[119040.0,0.17835666],[119030.0,0.22000205],[119020.0,0.53297263]],[[119070.0,0.85673578],[119080.0,0.3],[119090.0,0.3],[119110.0,0.39038111],[119120.0,0.70215896]]]
["bitfinex","BTCUSD",1760110311946,[[118970.0,0.7405139],[118960.0,0.0015566],[118950.0,0.0201],[118930.0,0.10774008],[118920.0,0.32168361]],[[118980.0,3.8303766],[118990.0,0.92427261],[119000.0,0.1764772],[119010.0,0.26868857],[119020.0,0.77229092]]]
["bitfinex","BTCUSD",1760110350602,[[119090.0,0.00050571],[119070.0,0.16796516],[119060.0,0.00839912],[119050.0,0.3801309],[119040.0,0.17637393]],[[119100.0,1.13673006],[119110.0,0.16792162],[119120.0,0.47631864],[119130.0,0.19289569],[119140.0,0.80886855]]]
["bitfinex","BTCUSD",1760110381627,[[118930.0,1e-08],[118920.0,0.32168361],[118910.0,0.06627923],[118900.0,1.1942786],[118890.0,0.45372152]],[[118940.0,1.73037791],[118950.0,0.025],[118960.0,1.22908654],[118970.0,0.4915093],[118980.0,0.32625428]]]
["bitfinex","BTCUSD",1760110406586,[[119030.0,0.38807692],[119020.0,0.50275183],[119010.0,0.32303574],[119000.0,0.24266561],[118990.0,0.90614551]],[[119040.0,0.00750826],[119060.0,0.075153],[119080.0,0.13777256],[119090.0,0.55861798],[119100.0,2.88365614]]]
["bitfinex","BTCUSD",1760110416487,[[119060.0,0.16798252],[119050.0,0.16799664],[119040.0,0.17639945],[119030.0,1.01587827],[119020.0,0.54428091]],[[119070.0,0.07445633],[119080.0,0.02499999],[119090.0,0.10423664],[119100.0,2.59724774],[119110.0,0.93140054]]]
["bitfinex","BTCUSD",1760110452566,[[118880.0,0.32707423],[118860.0,0.02249908],[118850.0,0.021],[118840.0,0.07084459],[118830.0,1.36501033]],[[118890.0,6.92788806],[118900.0,2.12194628],[118910.0,1.55415297],[118920.0,0.22185474],[118930.0,0.17657444]]]
["bitfinex","BTCUSD",1760110479477,[[118790.0,0.88940627],[118780.0,0.2659483],[118770.0,0.56069143],[118760.0,0.24750591],[118750.0,0.6532398]],[[118800.0,0.26620393],[118830.0,0.04179],[118840.0,0.04260673],[118850.0,0.31539644],[118860.0,0.61408044]]]
["bitfinex","BTCUSD",1760110514429,[[118990.0,0.16808135],[118980.0,0.39627552],[118970.0,0.22446241],[118960.0,0.17652956],[118950.0,0.29019095]],[[119000.0,9.88119639],[119010.0,0.98041729],[119020.0,0.17644215],[119030.0,0.31578265],[119040.0,0.16805232]]]
["bitfinex","BTCUSD",1760110553793,[[119220.0,2.0],[119170.0,0.06619503],[119160.0,0.17025218],[119150.0,0.20957675],[119140.0,0.2673574]],[[119230.0,2.48617593],[119240.0,1.29213131],[119250.0,0.25674584],[119260.0,0.57477354],[119270.0,0.34276974]]]
["bitfinex","BTCUSD",1760110577750,[[119240.0,0.17606211],[119230.0,0.26571976],[119220.0,2.40261181],[119210.0,0.50610204],[119200.0,0.60723388]],[[119280.0,0.00015129],[119290.0,0.56162535],[119300.0,1.07602749],[119310.0,0.71099981],[119320.0,0.23656166]]]
["bitfinex","BTCUSD",1760110584375,[[119220.0,1.95416576],[119200.0,0.20950344],[119190.0,0.27553751],[119180.0,0.2667458],[119170.0,0.43791688]],[[119230.0,0.61849354],[119240.0,0.56674101],[119250.0,0.52167242],[119260.0,0.77662573],[119270.0,1.31612351]]]
["bitfinex","BTCUSD",1760110624043,[[119290.0,0.00015134],[119250.0,0.06619503],[119240.0,0.20293467],[119230.0,0.24373285],[119220.0,1.77993281]],[[119300.0,2.27343173],[119310.0,0.59546242],[119320.0,0.2010231],[119330.0,0.53727713],[119340.0,1.13060314]]]
["bitfinex","BTCUSD",1760110652479,[[119330.0,0.03375],[119320.0,0.17338206],[119310.0,1.46250192],[119300.0,0.17602224],[119290.0,0.27027105]],[[119340.0,0.33915551],[119350.0,0.00070418],[119360.0,0.0002],[119370.0,0.937082],[119380.0,0.52833157]]]
["bitfinex","BTCUSD",1760110702596,[[119490.0,0.97862008],[119480.0,0.54639013],[119470.0,1.18189795],[119460.0,0.19767005],[119450.0,0.49783399]],[[119500.0,4.47671036],[119510.0,0.0003],[119520.0,0.0002],[119540.0,0.02250441],[119550.0,0.32131273]]]
["bitfinex","BTCUSD",1760110728587,[[119470.0,0.16740604],[119460.0,0.175768],[119450.0,0.16740245],[119440.0,1.45807972],[119430.0,1.1956321]],[[119490.0,0.00751479],[119510.0,0.00062684],[119520.0,0.12806],[119530.0,1.09764977],[119540.0,0.22140168]]]
["bitfinex","BTCUSD",1760110750085,[[119480.0,0.03512605],[119470.0,0.36382765],[119460.0,0.33443533],[119450.0,0.53178415],[119440.0,0.59859716]],[[119500.0,0.34],[119510.0,1.31097592],[119520.0,0.3939268],[119530.0,0.52136937],[119540.0,0.22124354]]]
["bitfinex","BTCUSD",1760110775979,[[119630.0,0.001],[119620.0,0.06371435],[119610.0,0.20592019],[119600.0,0.40619503],[119590.0,1.25117486]],[[119640.0,0.88591088],[119650.0,0.47833487],[119660.0,0.56147984],[119670.0,0.53510943],[119680.0,0.53891449]]]
["bitfinex","BTCUSD",1760110798716,[[119460.0,0.00050327],[119420.0,0.04927],[119410.0,0.37348967],[119400.0,0.21633512],[119390.0,1.42993529]],[[119470.0,2.37751829],[119480.0,0.50918822],[119490.0,0.54549739],[119500.0,0.30317236],[119510.0,0.66169166]]]
["bitfinex","BTCUSD",1760110854772,[[119040.0,0.46095281],[119030.0,0.21801362],[119020.0,1.82943049],[119010.0,1.04106765],[119000.0,6.26806511]],[[119050.0,0.66814474],[119070.0,0.46399715],[119080.0,0.30303515],[119090.0,1.16119722],[119110.0,0.89923979]]]
["bitfinex","BTCUSD",1760110881920,[[119140.0,2.48572872],[119130.0,0.22431045],[119120.0,0.64710074],[119110.0,0.37312264],[119100.0,0.16932631]],[[119150.0,0.00158782],[119190.0,0.00751496],[119200.0,0.01800582],[119210.0,0.02250728],[119220.0,0.35579914]]]
["bitfinex","BTCUSD",1760110900347,[[119360.0,0.48444206],[119350.0,0.57819773],[119340.0,0.89084238],[119330.0,0.24786255],[119320.0,0.67906545]],[[119370.0,0.0225238],[119380.0,0.07512426],[119390.0,0.04491091],[119400.0,0.36133643],[119410.0,0.63265849]]]
["bitfinex","BTCUSD",1760110927157,[[119360.0,0.1459446],[119350.0,0.30784],[119340.0,0.31874585],[119330.0,0.22285907],[119320.0,0.58950671]],[[119370.0,1.51128847],[119380.0,0.26375559],[119390.0,0.48251517],[119400.0,0.22133963],[119410.0,0.87590741]]]
["bitfinex","BTCUSD",1760110955165,[[119320.0,0.19293433],[119310.0,0.04774],[119300.0,0.03417],[119290.0,0.05916999],[119280.0,0.26766996]],[[119330.0,0.00035318],[119350.0,0.89595773],[119360.0,0.00837801],[119370.0,0.17577071],[119380.0,0.22146891]]]
["bitfinex","BTCUSD",1760111005391,[[119460.0,0.44743211],[119450.0,0.20765407],[119440.0,0.27865001],[119430.0,0.62170988],[119420.0,0.32631092]],[[119470.0,0.00768209],[119490.0,0.04552],[119500.0,0.21307825],[119510.0,0.67133534],[119520.0,0.25774104]]]
["bitfinex","BTCUSD",1760111033823,[[119540.0,0.70809007],[119530.0,0.20712875],[119520.0,0.28815984],[119510.0,0.80096316],[119500.0,1.06937512]],[[119550.0,0.00025099],[119570.0,0.17583016],[119580.0,0.56372033],[119590.0,0.92531143],[119600.0,1.40675649]]]
["bitfinex","BTCUSD",1760111059582,[[119630.0,1.5191809],[119620.0,0.20708387],[119610.0,1.23246111],[119600.0,0.65673859],[119590.0,0.16722592]],[[119640.0,0.00035093],[119660.0,0.00027],[119680.0,0.30256695],[119690.0,0.61600142],[119700.0,0.60332629]]]
["bitfinex","BTCUSD",1760111075443,[[119690.0,0.7635421],[119680.0,0.20706184],[119670.0,0.21683554],[119660.0,0.29694652],[119650.0,0.64352442]],[[119700.0,0.01488965],[119710.0,0.21314223],[119720.0,0.3140314],[119730.0,0.56126839],[119740.0,1.16074893]]]
["bitfinex","BTCUSD",1760111106175,[[119770.0,0.44104206],[119760.0,0.03993],[119750.0,0.31192459],[119740.0,0.28153308],[119730.0,1.29223557]],[[119780.0,0.50907329],[119790.0,0.21582884],[119800.0,0.33350646],[119810.0,0.48157882],[119820.0,0.84950408]]]
["bitfinex","BTCUSD",1760111132186,[[119620.0,0.18560496],[119610.0,0.62389498],[119600.0,0.28173988],[119590.0,0.32347947],[119580.0,0.82859304]],[[119640.0,0.21600817],[119650.0,0.6172641],[119660.0,0.52439076],[119670.0,0.63911832],[119680.0,0.19211443]]]
["bitfinex","BTCUSD",1760111172614,[[119590.0,0.50828012],[119580.0,0.16725023],[119570.0,0.32222436],[119560.0,1.41860864],[119550.0,0.39325276]],[[119600.0,0.22326092],[119620.0,0.34],[119630.0,0.17554161],[119640.0,0.16721982],[119650.0,0.73150989]]]
["bitfinex","BTCUSD",1760111208176,[[119530.0,0.01243],[119520.0,0.4594153],[119510.0,0.25060938],[119500.0,0.33838279],[119490.0,0.24777626]],[[119540.0,0.02308453],[119550.0,0.47767542],[119560.0,0.46397449],[119570.0,0.20067842],[119580.0,0.63109757]]]
["bitfinex","BTCUSD",1760111230056,[[119420.0,0.00055108],[119410.0,0.0004],[119400.0,0.25476],[119390.0,0.2834113],[119380.0,0.32295738]],[[119430.0,1.60393566],[119440.0,0.48952808],[119450.0,0.51814901],[119460.0,0.37387305],[119470.0,0.19034128]]]
["bitfinex","BTCUSD",1760111245648,[[119410.0,0.38329699],[119400.0,0.21720373],[119390.0,0.48023411],[119380.0,0.2260015],[119370.0,0.64083873]],[[119420.0,0.01532974],[119430.0,0.0879736],[119440.0,0.41739252],[119450.0,0.26762587],[119460.0,0.27210384]]]
["bitfinex","BTCUSD",1760111283436,[[119350.0,0.00050399],[119330.0,0.04925],[119320.0,0.04878],[119310.0,0.61904952],[119300.0,0.28252649]],[[119360.0,0.72999729],[119370.0,0.81233035],[119380.0,0.57253377],[119390.0,0.70848009],[119400.0,0.28790229]]]
["bitfinex","BTCUSD",1760111332187,[[119500.0,0.73854797],[119490.0,0.32463992],[119480.0,0.22237762],[119470.0,1.45707467],[119460.0,0.50742005]],[[119510.0,0.02306439],[119540.0,0.02358],[119550.0,0.52709904],[119560.0,0.40867339],[119570.0,0.33909354]]]
["bitfinex","BTCUSD",1760111359394,[[119470.0,0.00050349],[119460.0,0.2166],[119450.0,0.00140653],[119430.0,0.31409707],[119420.0,0.60658808]],[[119480.0,1.59191921],[119490.0,0.60146441],[119500.0,0.52140805],[119510.0,0.28188417],[119520.0,0.45770831]]]
["bitfinex","BTCUSD",1760111390557,[[119470.0,0.2803038],[119460.0,0.64187713],[119450.0,0.28888979],[119440.0,0.22267196],[119420.0,0.74293554]],[[119490.0,0.16738203],[119500.0,0.93772157],[119510.0,0.51568751],[119520.0,0.91881171],[119530.0,0.17568839]]]
["bitfinex","BTCUSD",1760111407229,[[119480.0,0.16739203],[119470.0,0.21429604],[119460.0,0.3202768],[119450.0,0.28991831],[119440.0,0.55532623]],[[119490.0,0.0351],[119500.0,0.33707],[119510.0,0.338],[119520.0,0.86203808],[119530.0,0.17568879]]]
["bitfinex","BTCUSD",1760111433637,[[119430.0,0.21855232],[119420.0,0.46798157],[119410.0,0.32153388],[119400.0,0.35942732],[119390.0,0.55562663]],[[119440.0,0.40144645],[119450.0,0.49546502],[119460.0,0.53057233],[119470.0,0.27866088],[119480.0,0.59854392]]]
["bitfinex","BTCUSD",1760111462189,[[119530.0,0.71150201],[119520.0,0.21416601],[119510.0,0.69093344],[119500.0,0.22256221],[119490.0,0.33088656]],[[119540.0,8.424e-05],[119560.0,0.05088147],[119570.0,0.58877903],[119580.0,0.30727832],[119590.0,0.82441692]]]
["bitfinex","BTCUSD",1760111514849,[[119540.0,0.25503442],[119530.0,0.16732017],[119520.0,0.28593691],[119510.0,0.39075342],[119500.0,0.289639]],[[119550.0,1.05763958],[119560.0,0.16728846],[119570.0,0.7664482],[119580.0,0.32299129],[119590.0,0.38473179]]]
["bitfinex","BTCUSD",1760111542803,[[119470.0,1e-08],[119450.0,0.17580289],[119440.0,0.2420984],[119430.0,0.23287276],[119420.0,0.2917638]],[[119480.0,1.83574176],[119490.0,0.19237878],[119500.0,0.60056367],[119510.0,0.26913467],[119520.0,0.28684832]]]
["bitfinex","BTCUSD",1760111568037,[[119410.0,0.62579015],[119400.0,0.35668259],[119390.0,0.22310544],[119380.0,1.46234708],[119370.0,0.28044288]],[[119420.0,0.34],[119450.0,0.74127664],[119460.0,0.24896655],[119470.0,0.52695152],[119480.0,0.44564652]]]
["bitfinex","BTCUSD",1760111591600,[[119400.0,0.21657262],[119390.0,0.40186868],[119380.0,0.91720951],[119370.0,1.04492183],[119360.0,0.19249533]],[[119430.0,0.55058417],[119440.0,0.4989123],[119450.0,0.17580577],[119460.0,0.49198619],[119470.0,0.47677657]]]
["bitfinex","BTCUSD",1760111614103,[[119410.0,0.73581411],[119400.0,0.21349418],[119390.0,0.94141332],[119380.0,0.33049812],[119370.0,0.50005362]],[[119420.0,0.00015066],[119430.0,0.00140708],[119440.0,0.40945723],[119450.0,0.41723409],[119460.0,0.6155971]]]
["bitfinex","BTCUSD",1760111675725,[[119350.0,0.27742436],[119340.0,0.5643684],[119330.0,0.22524871],[119320.0,0.32453047],[119310.0,1.13757088]],[[119360.0,0.34],[119370.0,0.19137041],[119380.0,0.74916885],[119390.0,0.23371406],[119400.0,0.55049879]]]
["bitfinex","BTCUSD",1760111703466,[[119390.0,0.0005276],[119360.0,0.28345966],[119350.0,0.36843772],[119340.0,0.30459934],[119330.0,0.60206662]],[[119400.0,1.56727862],[119410.0,0.71677015],[119420.0,0.32069877],[119430.0,0.49095736],[119440.0,0.22073578]]]
["bitfinex","BTCUSD",1760111724323,[[119290.0,0.00668073],[119280.0,0.0004],[119260.0,0.22185575],[119250.0,0.22183946],[119240.0,0.3705402]],[[119300.0,1.78372066],[119310.0,0.81939211],[119320.0,0.26457755],[119330.0,0.25453842],[119340.0,0.192589]]]
["bitfinex","BTCUSD",1760111747556,[[119230.0,0.00417135],[119220.0,0.46693183],[119210.0,0.32480872],[119200.0,0.28829562],[119190.0,0.31413655]],[[119240.0,0.55312372],[119250.0,0.4350819],[119260.0,0.53613527],[119270.0,0.88704958],[119280.0,0.22096622]]]
["bitfinex","BTCUSD",1760111778764,[[119180.0,0.001],[119170.0,0.16782688],[119160.0,0.47357243],[119150.0,0.3223356],[119140.0,0.30487299]],[[119190.0,0.56884137],[119200.0,1.10778523],[119210.0,0.5013753],[119220.0,0.17616883],[119230.0,0.3119442]]]
["bitfinex","BTCUSD",1760111831580,[[119160.0,0.00549594],[119150.0,0.00015088],[119130.0,0.21731932],[119120.0,0.28561887],[119110.0,0.46073838]],[[119170.0,1.97707833],[119180.0,0.46781339],[119190.0,0.20838413],[119200.0,0.45672977],[119210.0,0.56511474]]]
["bitfinex","BTCUSD",1760111852874,[[119110.0,0.28233201],[119100.0,0.65680743],[119090.0,0.31568865],[119080.0,0.32123947],[119070.0,0.49077803]],[[119120.0,0.39773178],[119130.0,0.80772547],[119140.0,0.5062269],[119150.0,0.47634842],[119160.0,0.34287546]]]
["bitfinex","BTCUSD",1760111880969,[[119120.0,0.55873981],[119110.0,0.37851354],[119100.0,0.3993763],[119090.0,0.5489871],[119080.0,0.30959858]],[[119130.0,0.16798382],[119140.0,0.53228157],[119150.0,0.46654077],[119160.0,0.19874908],[119170.0,0.99805771]]]
["bitfinex","BTCUSD",1760111908199,[[119190.0,0.62264706],[119180.0,0.29789267],[119170.0,0.32266489],[119160.0,1.13038004],[119150.0,0.76573146]],[[119200.0,0.00342541],[119210.0,0.20927728],[119220.0,0.45334223],[119230.0,1.56307372],[119240.0,0.16801288]]]
["bitfinex","BTCUSD",1760111935007,[[119270.0,0.79991518],[119260.0,1.1977372],[119250.0,0.22500711],[119240.0,0.40785396],[119230.0,0.83686073]],[[119280.0,0.02485146],[119290.0,0.09021896],[119300.0,0.56456204],[119310.0,0.22811596],[119320.0,0.59573299]]]
["bitfinex","BTCUSD",1760111969750,[[119260.0,0.00140966],[119230.0,0.16774291],[119220.0,0.30141322],[119210.0,0.32442887],[119200.0,1.01240471]],[[119270.0,2.29114507],[119280.0,0.16768492],[119290.0,0.23117374],[119300.0,0.16767705],[119310.0,0.25437451]]]
["bitfinex","BTCUSD",1760112013477,[[119200.0,0.00475791],[119180.0,0.00050449],[119160.0,0.11110414],[119150.0,0.38255841],[119140.0,0.21691335]],[[119210.0,1.46940512],[119220.0,0.85387496],[119230.0,0.32471896],[119240.0,0.31760491],[119250.0,0.58870187]]]
["bitfinex","BTCUSD",1760112033919,[[119160.0,1e-08],[119140.0,0.2257022],[119130.0,0.31760715],[119120.0,1.12478542],[119110.0,0.41662242]],[[119170.0,1.8428945],[119180.0,1.15338493],[119190.0,0.3363985],[119200.0,0.57229945],[119210.0,0.30652587]]]
["bitfinex","BTCUSD",1760112074630,[[119130.0,0.10108068],[119100.0,0.1],[119090.0,0.17633651],[119080.0,0.24001054],[119070.0,0.56381885]],[[119140.0,4.61667622],[119150.0,0.95716531],[119160.0,0.33401455],[119170.0,0.42527226],[119180.0,0.61572876]]]
["bitfinex","BTCUSD",1760112088780,[[119150.0,0.8618045],[119140.0,0.31947652],[119130.0,0.83079491],[119120.0,0.2228973],[119110.0,0.272654]],[[119160.0,0.00141152],[119170.0,0.047382],[119180.0,0.00343754],[119190.0,0.43491305],[119200.0,1.11527255]]]
["bitfinex","BTCUSD",1760112107174,[[119130.0,0.11259769],[119120.0,0.16789739],[119110.0,0.22154589],[119100.0,0.32156076],[119090.0,0.34327391]],[[119140.0,1.77204474],[119150.0,0.16785657],[119160.0,0.57955317],[119170.0,0.61689921],[119180.0,0.7693772]]]
["bitfinex","BTCUSD",1760112140830,[[119120.0,0.00052941],[119100.0,0.1],[119090.0,0.24253096],[119080.0,0.24223004],[119070.0,0.38541056]],[[119130.0,1.70892998],[119140.0,0.79061636],[119150.0,0.33281952],[119160.0,0.24675064],[119170.0,0.33779061]]]
["bitfinex","BTCUSD",1760112191485,[[119000.0,3.42666902],[118990.0,0.01157721],[118970.0,0.01678981],[118960.0,0.06619503],[118950.0,0.21754966]],[[119010.0,7.60497322],[119020.0,0.51577302],[119030.0,0.40908273],[119040.0,1.51955933],[119050.0,0.20217979]]]
["bitfinex","BTCUSD",1760112210235,[[119050.0,0.10958],[119040.0,0.55587945],[119030.0,0.94733678],[119020.0,0.29459701],[119010.0,0.47252207]],[[119060.0,0.00015111],[119070.0,0.56604144],[119080.0,1.17865755],[119090.0,0.59592511],[119100.0,0.27263107]]]
["bitfinex","BTCUSD",1760112240188,[[119030.0,0.04959451],[119020.0,0.38803],[119010.0,0.56667469],[119000.0,0.22450004],[118990.0,0.44510651]],[[119040.0,0.16801075],[119050.0,1.25885],[119060.0,0.50540615],[119070.0,0.59705684],[119080.0,0.19887647]]]
["bitfinex","BTCUSD",1760112254806,[[118970.0,0.01640235],[118930.0,0.22460391],[118920.0,0.38647362],[118910.0,0.94126884],[118890.0,1.39524996]],[[118980.0,5.55646551],[118990.0,0.57877428],[119000.0,1.04433924],[119010.0,0.6522926],[119020.0,0.291419]]]
["bitfinex","BTCUSD",1760112311928,[[119090.0,0.16794021],[119080.0,1.28005322],[119070.0,0.22188989],[119060.0,0.53310229],[119050.0,0.36867983]],[[119100.0,0.34],[119110.0,0.3],[119120.0,0.2955828],[119130.0,0.49884652],[119140.0,0.52940235]]]
["bitfinex","BTCUSD",1760112340191,[[119170.0,0.04991],[119160.0,0.46491083],[119150.0,1.1870029],[119140.0,0.25632439],[119130.0,0.39905195]],[[119180.0,0.16781339],[119190.0,0.54645931],[119200.0,1.29987452],[119210.0,0.17617054],[119220.0,0.9454272]]]
["bitfinex","BTCUSD",1760112357379,[[119170.0,1.45621913],[119160.0,0.21775155],[119150.0,1.21714911],[119140.0,0.2258173],[119130.0,0.20883586]],[[119180.0,0.00052904],[119200.0,0.01598483],[119210.0,0.08190242],[119220.0,0.3882322],[119230.0,0.58975192]]]
["bitfinex","BTCUSD",1760112382741,[[119140.0,0.16855043],[119130.0,0.16788316],[119120.0,0.22390137],[119110.0,0.62992594],[119100.0,0.2155351]],[[119150.0,1.78776101],[119160.0,0.54272981],[119170.0,0.17763017],[119180.0,1.4453785],[119190.0,0.2423845]]]
["bitfinex","BTCUSD",1760112410765,[[119170.0,0.001],[119150.0,0.04950146],[119140.0,0.31187285],[119130.0,0.46936282],[119120.0,0.29390605]],[[119180.0,1.3184867],[119190.0,0.20780927],[119200.0,0.85929656],[119210.0,0.57158608],[119220.0,0.66899482]]]
["bitfinex","BTCUSD",1760112427434,[[119150.0,0.00191594],[119140.0,0.04593],[119130.0,0.04593],[119120.0,0.30851943],[119110.0,0.53634692]],[[119160.0,0.16784155],[119170.0,1.47407007],[119180.0,0.96878811],[119190.0,0.77618927],[119200.0,0.53255449]]]
["bitfinex","BTCUSD",1760112486991,[[119270.0,0.00015126],[119250.0,0.71888283],[119240.0,0.31610569],[119230.0,0.56698118],[119220.0,0.21647978]],[[119280.0,1.95149171],[119290.0,1.08403644],[119300.0,0.84414621],[119310.0,0.30616395],[119320.0,0.61968408]]]
["bitfinex","BTCUSD",1760112512456,[[119380.0,0.166492],[119370.0,1.08136383],[119360.0,0.22288833],[119350.0,0.17593903],[119340.0,1.5757402]],[[119390.0,0.02179334],[119400.0,0.26380911],[119410.0,0.64193761],[119420.0,0.23396391],[119430.0,1.22083974]]]
["bitfinex","BTCUSD",1760112536045,[[119380.0,1.44227375],[119370.0,0.27650925],[119360.0,0.30481499],[119350.0,0.7523551],[119340.0,1.5537902]],[[119390.0,0.00067885],[119410.0,0.00796406],[119420.0,0.53947044],[119430.0,0.32466218],[119440.0,0.49850673]]]
["bitfinex","BTCUSD",1760112565994,[[119450.0,1.35829414],[119440.0,0.3143522],[119430.0,0.28793931],[119420.0,2.18493347],[119410.0,0.71589967]],[[119460.0,0.00015108],[119480.0,0.21494995],[119490.0,0.55548822],[119500.0,6.38835207],[119510.0,0.16743913]]]
["bitfinex","BTCUSD",1760112586653,[[119430.0,0.19386903],[119420.0,0.52949796],[119410.0,0.31285465],[119400.0,0.33971128],[119390.0,0.62855683]],[[119440.0,0.18307651],[119450.0,0.78981573],[119460.0,1.35753704],[119470.0,0.2629826],[119480.0,0.51495084]]]
["bitfinex","BTCUSD",1760112632133,[[119310.0,1e-08],[119270.0,0.06619503],[119260.0,0.00878504],[119250.0,0.31697555],[119240.0,0.3215229]],[[119320.0,7.76491806],[119330.0,0.83994165],[119340.0,1.68426361],[119350.0,0.25544378],[119360.0,0.33080675]]]
["bitfinex","BTCUSD",1760112664908,[[119200.0,1.08665209],[119190.0,0.45933356],[119180.0,0.30867379],[119170.0,0.38599655],[119160.0,1.97815171]],[[119210.0,0.07864834],[119220.0,0.40148009],[119230.0,0.25063452],[119240.0,0.59508923],[119250.0,1.261674]]]
["bitfinex","BTCUSD",1760112693922,[[119280.0,1.18518183],[119270.0,0.27802788],[119260.0,0.30971586],[119250.0,0.25252252],[119240.0,0.30492569]],[[119290.0,0.00015095],[119300.0,0.36981],[119310.0,0.51420781],[119320.0,0.19760464],[119330.0,0.46764769]]]
["bitfinex","BTCUSD",1760112737291,[[119340.0,0.67965644],[119330.0,0.78703792],[119320.0,0.45885906],[119310.0,0.29188709],[119300.0,0.64836552]],[[119350.0,0.00173498],[119360.0,0.16776083],[119370.0,0.53415209],[119380.0,0.48863341],[119390.0,0.65939733]]]
["bitfinex","BTCUSD",1760112743836,[[119320.0,0.14787432],[119300.0,0.00140904],[119290.0,0.2899558],[119280.0,1.02140675],[119270.0,0.2815499]],[[119330.0,3.96957142],[119340.0,0.45806701],[119350.0,1.00298375],[119360.0,0.59138763],[119370.0,0.22912081]]]
["bitfinex","BTCUSD",1760112802359,[[119190.0,0.00015131],[119160.0,0.22181204],[119150.0,0.3844642],[119140.0,1.01182381],[119130.0,0.30074229]],[[119200.0,1.95839067],[119210.0,0.79254116],[119220.0,0.58936233],[119230.0,0.60090015],[119240.0,0.23871766]]]
["bitfinex","BTCUSD",1760112811169,[[119190.0,0.00015131],[119180.0,0.21299162],[119170.0,0.85570723],[119160.0,0.47039204],[119150.0,0.40960112]],[[119200.0,0.16876523],[119210.0,0.56991322],[119220.0,0.83526867],[119230.0,0.60709519],[119240.0,0.88092058]]]
["bitfinex","BTCUSD",1760112850819,[[119200.0,0.16373523],[119190.0,0.55906909],[119180.0,0.89785579],[119170.0,0.29033356],[119160.0,0.57700068]],[[119210.0,0.16792216],[119220.0,0.21432774],[119230.0,1.10749226],[119240.0,0.68056415],[119250.0,0.58892836]]]
["bitfinex","BTCUSD",1760112881544,[[119170.0,0.00052907],[119160.0,0.0004],[119150.0,0.22315799],[119140.0,0.27172063],[119130.0,0.58917519]],[[119180.0,1.99766468],[119190.0,0.24266982],[119200.0,0.82412536],[119210.0,0.65085105],[119220.0,1.69847684]]]
["bitfinex","BTCUSD",1760112925476,[[119180.0,0.04651],[119170.0,0.08299],[119160.0,0.3068359],[119150.0,1.34883183],[119140.0,0.23401637]],[[119190.0,0.16779931],[119200.0,0.28159411],[119210.0,1.20573974],[119220.0,0.64646802],[119230.0,0.25786611]]]
["bitfinex","BTCUSD",1760112935134,[[119140.0,0.35910973],[119130.0,0.19113382],[119120.0,1.11771171],[119110.0,0.29395257],[119100.0,0.4840946]],[[119150.0,0.00012669],[119160.0,0.41220176],[119170.0,0.95585757],[119180.0,0.55681993],[119190.0,0.57485616]]]
["bitfinex","BTCUSD",1760112994207,[[119000.0,1e-08],[118960.0,0.0004],[118950.0,0.17654387],[118940.0,0.99133019],[118930.0,0.28784816]],[[119010.0,3.26978705],[119020.0,1.57153148],[119030.0,0.31586368],[119040.0,1.621841],[119050.0,0.2342244]]]
["bitfinex","BTCUSD",1760112998476,[[119000.0,1e-08],[118960.0,0.22201751],[118950.0,0.38727898],[118940.0,0.95556151],[118900.0,0.58451096]],[[119010.0,3.57959702],[119020.0,0.87153149],[119030.0,0.27982055],[119040.0,2.04721746],[119050.0,0.2342244]]]
["bitfinex","BTCUSD",1760113044512,[[118920.0,0.17027691],[118910.0,0.19821418],[118900.0,0.35139689],[118890.0,0.9066224],[118880.0,0.53384858]],[[118930.0,0.56526442],[118940.0,0.93061852],[118950.0,0.74827824],[118960.0,0.62362901],[118970.0,0.586162]]]
["bitfinex","BTCUSD",1760113067040,[[118870.0,0.00380623],[118860.0,0.0169309],[118850.0,0.22178193],[118840.0,0.22186567],[118830.0,0.29161525]],[[118880.0,1.819534],[118890.0,0.51775272],[118900.0,1.11012091],[118910.0,0.62411174],[118920.0,0.1932168]]]
["bitfinex","BTCUSD",1760113106770,[[118820.0,0.53737593],[118810.0,0.77188301],[118800.0,0.64174309],[118790.0,0.28370486],[118780.0,0.198856]],[[118830.0,0.02382393],[118840.0,0.04059586],[118850.0,0.3207867],[118860.0,1.18641199],[118870.0,0.64176939]]]
["bitfinex","BTCUSD",1760113151535,[[118880.0,0.16874227],[118870.0,0.17666358],[118860.0,0.45115033],[118850.0,1.2993377],[118840.0,0.20312452]],[[118890.0,0.45953576],[118900.0,0.21361193],[118910.0,1.32176936],[118920.0,0.22199399],[118930.0,0.94459812]]]
["bitfinex","BTCUSD",1760113171711,[[118990.0,0.86651531],[118980.0,0.95068758],[118970.0,0.30151506],[118960.0,0.2343064],[118950.0,0.55208892]],[[119000.0,0.0102],[119010.0,0.16805559],[119020.0,0.22578131],[119030.0,0.31381499],[119040.0,1.09644263]]]
["bitfinex","BTCUSD",1760113200382,[[118980.0,0.16809547],[118970.0,0.47624989],[118960.0,0.20666945],[118950.0,1.22060766],[118940.0,0.33574966]],[[118990.0,0.21431135],[119000.0,1.08468238],[119010.0,0.46672845],[119020.0,0.56416324],[119030.0,0.62197098]]]
["bitfinex","BTCUSD",1760113219232,[[118950.0,0.06371],[118940.0,0.3328752],[118930.0,0.52520487],[118920.0,0.33034398],[118910.0,0.99139732]],[[118960.0,0.41220373],[118970.0,0.8715847],[118980.0,0.32862657],[118990.0,0.524038],[119000.0,1.12600238]]]
["bitfinex","BTCUSD",1760113249961,[[118950.0,0.37931468],[118940.0,0.25037919],[118930.0,0.90077064],[118920.0,0.45506608],[118910.0,0.75950434]],[[118960.0,0.24404],[118970.0,0.04837],[118980.0,0.56305963],[118990.0,1.0163221],[119000.0,0.89687995]]]
["bitfinex","BTCUSD",1760113310081,[[119010.0,0.43951706],[119000.0,0.72523545],[118990.0,0.64625304],[118980.0,0.29476514],[118970.0,0.24271011]],[[119020.0,0.00141174],[119030.0,0.0002],[119040.0,0.19980886],[119050.0,0.83014772],[119060.0,0.89535311]]]
["bitfinex","BTCUSD",1760113329831,[[119020.0,1.36549654],[119010.0,0.22630309],[119000.0,0.86031089],[118990.0,0.34744808],[118980.0,0.16808776]],[[119030.0,0.00073004],[119050.0,0.00801485],[119060.0,0.24017033],[119070.0,0.43578426],[119080.0,0.81186119]]]
["bitfinex","BTCUSD",1760113359651,[[119070.0,0.29303703],[119060.0,0.29541252],[119050.0,0.18459281],[119040.0,0.27067373],[119020.0,0.24256244]],[[119080.0,0.16795431],[119090.0,0.37337021],[119100.0,0.93708334],[119110.0,0.52605873],[119120.0,0.56252771]]]
["bitfinex","BTCUSD",1760113386713,[[119170.0,0.16782747],[119160.0,0.19798097],[119150.0,0.17622432],[119140.0,1.50084152],[119130.0,0.3257438]],[[119180.0,7e-05],[119200.0,0.08955377],[119210.0,0.26325107],[119220.0,1.09642304],[119230.0,0.25930741]]]
["bitfinex","BTCUSD",1760113434731,[[119350.0,1.856059],[119330.0,0.28433681],[119320.0,0.44647138],[119310.0,0.79635468],[119290.0,0.52512064]],[[119360.0,1.4815432],[119370.0,0.2330472],[119380.0,0.65916511],[119390.0,0.93101093],[119400.0,1.24025761]]]
["bitfinex","BTCUSD",1760113435964,[[119350.0,1.856059],[119330.0,0.2843366],[119320.0,0.44647138],[119310.0,0.79635468],[119290.0,0.62512063]],[[119360.0,1.44053765],[119370.0,0.2330472],[119380.0,0.63673931],[119390.0,0.87833425],[119400.0,1.27043125]]]
["bitfinex","BTCUSD",1760113487115,[[119390.0,0.16751821],[119380.0,0.45449224],[119370.0,1.17411773],[119360.0,0.28492562],[119350.0,2.07701964]],[[119400.0,0.35155492],[119410.0,0.31399542],[119420.0,0.55758993],[119430.0,1.22988323],[119440.0,0.59479469]]]
["bitfinex","BTCUSD",1760113507143,[[119350.0,1.8576183],[119320.0,0.28903091],[119310.0,0.62418475],[119300.0,0.28160073],[119290.0,0.7256743]],[[119360.0,2.08246715],[119370.0,1.06754628],[119380.0,0.27590884],[119390.0,0.17499088],[119400.0,0.17587938]]]
["bitfinex","BTCUSD",1760113543514,[[119330.0,1.2818893],[119320.0,0.27722809],[119310.0,0.23388265],[119300.0,1.12636971],[119290.0,0.29603148]],[[119340.0,0.00191231],[119360.0,0.00768566],[119370.0,0.16754704],[119380.0,0.20030958],[119390.0,0.87528989]]]
["bitfinex","BTCUSD",1760113566719,[[119330.0,0.11511],[119320.0,0.31444572],[119310.0,0.53125973],[119300.0,0.7770892],[119290.0,0.30460928]],[[119340.0,0.81430751],[119350.0,0.97255737],[119360.0,0.26336915],[119370.0,0.58126657],[119380.0,0.85532796]]]
["bitfinex","BTCUSD",1760113615513,[[119410.0,0.27740015],[119400.0,0.30848418],[119390.0,0.52792875],[119380.0,0.22362885],[119370.0,1.05901321]],[[119420.0,0.72989879],[119430.0,1.26258769],[119440.0,0.51774063],[119450.0,0.49251306],[119460.0,0.9693929]]]
["bitfinex","BTCUSD",1760113655658,[[119420.0,0.1111],[119410.0,0.3154574],[119400.0,0.22432407],[119390.0,0.98121131],[119380.0,0.2060356]],[[119430.0,0.49270697],[119440.0,0.71025674],[119450.0,0.9547714],[119460.0,0.98819239],[119480.0,1.22170021]]]
["bitfinex","BTCUSD",1760113683689,[[119450.0,0.69536613],[119440.0,0.21643809],[119430.0,0.25443711],[119420.0,0.77572799],[119410.0,0.40944391]],[[119460.0,0.0002],[119470.0,0.00301217],[119480.0,0.72980271],[119490.0,0.51603794],[119500.0,6.1938867]]]
["bitfinex","BTCUSD",1760113697654,[[119450.0,0.69536613],[119440.0,0.7691296],[119430.0,0.31773155],[119420.0,0.38784275],[119410.0,0.35801972]],[[119460.0,0.0002],[119470.0,0.00301217],[119480.0,0.21626849],[119490.0,0.97268346],[119500.0,5.90235436]]]
["bitfinex","BTCUSD",1760113736790,[[119450.0,0.0014066],[119420.0,0.22485789],[119410.0,0.62790976],[119400.0,0.3094486],[119390.0,0.27880146]],[[119460.0,2.21399405],[119470.0,0.49240603],[119480.0,0.38060585],[119490.0,0.21425697],[119500.0,5.65676128]]]
["bitfinex","BTCUSD",1760113764906,[[119380.0,0.16753224],[119370.0,0.37253941],[119360.0,0.28567835],[119350.0,0.46599274],[119340.0,1.00867729]],[[119390.0,0.78456624],[119400.0,1.18127704],[119410.0,0.5631171],[119420.0,0.54084992],[119430.0,0.69580611]]]
["bitfinex","BTCUSD",1760113807627,[[119290.0,0.00472864],[119280.0,0.04614],[119270.0,0.31565088],[119260.0,0.22262439],[119250.0,0.22349051]],[[119300.0,2.0435685],[119310.0,0.56248306],[119320.0,0.38584563],[119330.0,0.29376818],[119340.0,0.58309585]]]
["bitfinex","BTCUSD",1760113848412,[[119360.0,0.00052781],[119350.0,0.16772496],[119340.0,0.22422663],[119330.0,0.32303234],[119320.0,0.21587097]],[[119370.0,1.62344614],[119380.0,0.76118894],[119390.0,0.29973939],[119400.0,0.27010915],[119410.0,0.23746919]]]
["bitfinex","BTCUSD",1760113876289,[[119300.0,5.00050371],[119270.0,0.06366615],[119260.0,0.22592103],[119250.0,0.32406437],[119240.0,0.45929051]],[[119310.0,7.5968059],[119320.0,0.16762897],[119330.0,0.34875045],[119340.0,0.5916616],[119350.0,0.33075913]]]
["bitfinex","BTCUSD",1760113903865,[[119340.0,0.6130084],[119330.0,0.21478026],[119320.0,0.22418731],[119310.0,0.30212812],[119300.0,5.06524368]],[[119350.0,0.38333804],[119360.0,0.75847445],[119370.0,1.04212747],[119380.0,0.86840005],[119390.0,0.23592639]]]
["bitfinex","BTCUSD",1760113929191,[[119360.0,1.61926401],[119350.0,0.88234158],[119340.0,0.28619907],[119330.0,0.32316037],[119320.0,0.53425034]],[[119370.0,0.00918745],[119400.0,0.01558768],[119410.0,0.22122513],[119420.0,1.21501032],[119430.0,0.59847407]]]
["bitfinex","BTCUSD",1760113953997,[[119440.0,1.65179699],[119430.0,0.30345891],[119420.0,0.26389818],[119410.0,0.77530909],[119400.0,0.72956911]],[[119450.0,0.00105454],[119460.0,0.00015092],[119470.0,0.00779571],[119480.0,0.31696634],[119490.0,0.37395503]]]
["bitfinex","BTCUSD",1760114010973,[[119650.0,0.46712419],[119640.0,0.25416667],[119630.0,1.23351887],[119620.0,0.21631286],[119610.0,0.3173385]],[[119660.0,0.04707327],[119670.0,0.0466],[119680.0,0.50093503],[119690.0,0.74328327],[119700.0,0.8977604]]]
["bitfinex","BTCUSD",1760114039183,[[119560.0,0.04485682],[119550.0,0.22395734],[119540.0,1.05676469],[119530.0,0.4829752],[119520.0,0.2911831]],[[119570.0,0.34053601],[119580.0,0.62409878],[119590.0,1.34907308],[119600.0,0.48508003],[119610.0,0.33703978]]]
["bitfinex","BTCUSD",1760114065207,[[119510.0,0.11309894],[119500.0,0.86153678],[119490.0,0.51117445],[119480.0,0.21646001],[119470.0,0.66903889]],[[119520.0,0.78367171],[119530.0,0.19345267],[119540.0,1.22744898],[119550.0,1.13365403],[119560.0,0.17565075]]]
["bitfinex","BTCUSD",1760114087566,[[119510.0,0.00190894],[119500.0,0.21568294],[119490.0,0.35018869],[119480.0,1.10867407],[119470.0,0.63029129]],[[119520.0,0.53528936],[119530.0,1.41519278],[119540.0,0.84518952],[119550.0,0.70695073],[119560.0,0.25057784]]]
["bitfinex","BTCUSD",1760114144543,[[119530.0,0.04605],[119520.0,0.20151],[119510.0,0.59557995],[119500.0,0.22248541],[119490.0,0.37089209]],[[119540.0,0.17567464],[119550.0,0.44145871],[119560.0,0.26280402],[119570.0,1.55677954],[119580.0,0.55054825]]]
["bitfinex","BTCUSD",1760114168768,[[119550.0,1.7130408],[119540.0,0.21433749],[119530.0,0.2487281],[119520.0,0.24118244],[119510.0,0.74575015]],[[119560.0,0.00105307],[119580.0,0.03002696],[119590.0,0.41880053],[119600.0,0.1894997],[119610.0,0.58536849]]]
["bitfinex","BTCUSD",1760114198484,[[119590.0,0.58518887],[119580.0,0.86191102],[119570.0,0.5927976],[119560.0,0.6303691],[119550.0,0.7532508]],[[119600.0,0.16722408],[119610.0,0.16984214],[119620.0,0.24121592],[119630.0,1.27077787],[119640.0,0.32388988]]]
["bitfinex","BTCUSD",1760114221125,[[119600.0,0.51938408],[119590.0,0.47130878],[119580.0,0.22413122],[119570.0,0.59281707],[119560.0,0.64897805]],[[119610.0,0.00275753],[119620.0,0.16719658],[119630.0,0.48338131],[119640.0,0.79320911],[119650.0,1.26370222]]]
["bitfinex","BTCUSD",1760114249689,[[119600.0,0.27666408],[119590.0,1.22974928],[119580.0,0.31699241],[119570.0,0.26191015],[119560.0,0.17564336]],[[119610.0,0.16733628],[119620.0,0.20808599],[119630.0,0.55841245],[119640.0,1.31275564],[119650.0,1.03990458]]]
["bitfinex","BTCUSD",1760114278639,[[119590.0,0.00212619],[119580.0,0.061465],[119570.0,0.7018668],[119560.0,0.59128565],[119550.0,0.85545507]],[[119600.0,0.21706408],[119610.0,0.19959025],[119620.0,1.14276604],[119630.0,1.08261214],[119640.0,0.78437564]]]
["bitfinex","BTCUSD",1760114324508,[[119540.0,0.05106296],[119530.0,0.37612591],[119520.0,1.02758181],[119510.0,0.37858002],[119500.0,0.84112878]],[[119550.0,0.34101607],[119560.0,1.1796813],[119570.0,1.53786338],[119580.0,0.51678322],[119590.0,1.11402366]]]
["bitfinex","BTCUSD",1760114357707,[[119510.0,0.00217977],[119500.0,0.00070455],[119490.0,0.21561792],[119480.0,0.61841866],[119470.0,0.34583754]],[[119520.0,1.25834367],[119530.0,0.76733461],[119540.0,0.17567341],[119550.0,0.48527607],[119560.0,1.02203015]]]
["bitfinex","BTCUSD",1760114389445,[[119510.0,0.3747262],[119500.0,0.54508798],[119490.0,0.31524285],[119480.0,0.75888833],[119470.0,0.65462606]],[[119520.0,0.16733601],[119530.0,0.16733461],[119540.0,1.27580867],[119550.0,0.37255941],[119560.0,1.11242535]]]
["bitfinex","BTCUSD",1760114409147,[[119500.0,1.84678459],[119490.0,0.2814847],[119480.0,0.73612192],[119470.0,0.29228534],[119460.0,1.80786135]],[[119510.0,0.00012596],[119530.0,0.16732715],[119540.0,0.56436773],[119550.0,0.09665887],[119560.0,0.87266274]]]
["bitfinex","BTCUSD",1760114440903,[[119470.0,0.00092707],[119460.0,0.0008103],[119440.0,0.56056686],[119430.0,0.35639426],[119420.0,1.15191029]],[[119480.0,1.415368],[119490.0,0.83306884],[119500.0,0.81689519],[119510.0,0.21553423],[119520.0,0.59102369]]]
["bitfinex","BTCUSD",1760114468536,[[119350.0,0.27649436],[119340.0,0.21304643],[119330.0,0.98203934],[119320.0,0.41962679],[119280.0,1.10958921]],[[119370.0,0.57902565],[119380.0,0.51579459],[119390.0,0.53280412],[119400.0,0.5409515],[119410.0,1.02150526]]]
["bitfinex","BTCUSD",1760114523105,[[119240.0,0.5277668],[119230.0,0.47752502],[119220.0,0.80760441],[119210.0,0.22489832],[119200.0,1.53671476]],[[119250.0,0.1755121],[119260.0,0.48799618],[119270.0,0.82709859],[119280.0,0.81947773],[119300.0,0.81957676]]]
["bitfinex","BTCUSD",1760114567777,[[119250.0,0.64888678],[119240.0,0.31883897],[119230.0,0.84574603],[119220.0,0.57497148],[119210.0,0.63457553]],[[119270.0,0.16768676],[119280.0,0.50390633],[119290.0,0.53507593],[119300.0,0.84815131],[119330.0,0.77987797]]]
["bitfinex","BTCUSD",1760114588078,[[119230.0,0.0072279],[119220.0,0.0004],[119210.0,0.00184481],[119190.0,0.32211597],[119170.0,1.0886927]],[[119240.0,7.15886135],[119250.0,0.21393935],[119260.0,0.73570589],[119270.0,0.40300364],[119280.0,0.90703661]]]
["bitfinex","BTCUSD",1760114614493,[[119170.0,1e-08],[119150.0,0.20160343],[119130.0,0.00205631],[119120.0,0.31376477],[119110.0,0.2908617]],[[119180.0,6.24265757],[119190.0,0.62427459],[119200.0,0.91200542],[119210.0,0.29486518],[119220.0,0.55597683]]]
["bitfinex","BTCUSD",1760114654626,[[119100.0,0.17470437],[119090.0,0.42412218],[119080.0,0.24152597],[119070.0,0.22771577],[119060.0,0.62916506]],[[119110.0,0.21138201],[119120.0,0.97473096],[119130.0,0.34940428],[119140.0,1.03341441],[119150.0,1.17392946]]]
["bitfinex","BTCUSD",1760114707756,[[119100.0,0.00052954],[119090.0,0.00191344],[119080.0,0.01664872],[119070.0,0.00282125],[119060.0,0.31268192]],[[119110.0,6.79071154],[119120.0,1.20084462],[119130.0,0.35236177],[119140.0,0.21464059],[119150.0,0.38151786]]]
["bitfinex","BTCUSD",1760114740666,[[119000.0,5.0149168],[118990.0,0.00242644],[118980.0,0.31683],[118970.0,0.14166912],[118960.0,0.0004]],[[119010.0,1.7961571],[119020.0,0.55722134],[119030.0,0.27225672],[119040.0,1.03464572],[119050.0,0.97701167]]]
["bitfinex","BTCUSD",1760114775018,[[119000.0,5.46085457],[118990.0,0.29294717],[118980.0,0.24672896],[118970.0,0.82635992],[118960.0,0.52704869]],[[119010.0,0.29144804],[119020.0,0.86795697],[119030.0,0.59056113],[119040.0,1.28434307],[119050.0,1.17080824]]]
["bitfinex","BTCUSD",1760114793610,[[119040.0,0.64262755],[119030.0,0.43111865],[119020.0,0.4565875],[119010.0,0.86401656],[119000.0,5.86655022]],[[119050.0,0.27703379],[119060.0,0.87602173],[119070.0,0.63056635],[119080.0,0.55543258],[119090.0,0.77817343]]]
["bitfinex","BTCUSD",1760114822779,[[119050.0,1e-08],[119040.0,0.00141331],[119020.0,0.25],[119000.0,5.26742975],[118990.0,0.36698428]],[[119060.0,7.07690059],[119070.0,0.82453695],[119080.0,0.69249069],[119090.0,0.47471418],[119100.0,0.30013722]]]
["bitfinex","BTCUSD",1760114853715,[[119100.0,0.13266663],[119090.0,0.35948415],[119080.0,0.20607792],[119070.0,0.19249478],[119060.0,0.7973951]],[[119110.0,0.24244812],[119120.0,0.60837886],[119130.0,1.26319326],[119140.0,0.79244704],[119150.0,0.6215558]]]
["bitfinex","BTCUSD",1760114906843,[[119000.0,1.45031642],[118990.0,0.00242644],[118980.0,0.0004],[118970.0,0.01926912],[118960.0,0.04598]],[[119010.0,8.04905225],[119020.0,0.54755275],[119030.0,0.24837877],[119040.0,0.67609425],[119050.0,0.2277346]]]
["bitfinex","BTCUSD",1760114945827,[[118960.0,0.00015145],[118930.0,0.00258506],[118910.0,0.31525131],[118900.0,0.22269852],[118890.0,0.82306958]],[[118970.0,7.71201186],[118980.0,0.39542077],[118990.0,0.26496622],[119000.0,0.76118228],[119010.0,0.29235311]]]
["bitfinex","BTCUSD",1760114976521,[[118910.0,0.00223794],[118890.0,0.00229082],[118880.0,0.0004],[118870.0,0.05200369],[118860.0,0.1589009]],[[118920.0,7.99878888],[118930.0,0.25077158],[118940.0,0.77094373],[118950.0,0.21921574],[118960.0,0.78232829]]]
["bitfinex","BTCUSD",1760115002446,[[118840.0,7e-05],[118830.0,0.00284944],[118810.0,0.00250232],[118790.0,0.14407519],[118780.0,0.04937]],[[118850.0,8.22962891],[118860.0,0.59858127],[118870.0,0.21093358],[118880.0,1.31523485],[118890.0,0.31775597]]]
["bitfinex","BTCUSD",1760115029781,[[118750.0,0.16857169],[118740.0,0.98587018],[118730.0,0.26459146],[118720.0,0.28362793],[118710.0,0.20705359]],[[118760.0,1.63863252],[118770.0,0.02641793],[118780.0,0.35600298],[118790.0,0.38585944],[118800.0,0.21797417]]]
["bitfinex","BTCUSD",1760115085051,[[118860.0,0.16826518],[118850.0,0.4300933],[118840.0,0.9402372],[118830.0,0.24053889],[118820.0,0.58998521]],[[118880.0,0.76755765],[118890.0,0.40927393],[118900.0,1.25707867],[118910.0,0.90322353],[118920.0,0.84105021]]]
["bitfinex","BTCUSD",1760115115357,[[118860.0,0.16841671],[118850.0,0.16827337],[118840.0,0.49507805],[118830.0,0.93725311],[118820.0,0.24138867]],[[118870.0,0.05457334],[118880.0,0.14123],[118890.0,1.27677288],[118900.0,0.52285899],[118910.0,0.32910023]]]
["bitfinex","BTCUSD",1760115137339,[[118860.0,0.23175041],[118850.0,0.42580733],[118840.0,0.33050147],[118830.0,1.23943377],[118820.0,1.25824627]],[[118870.0,0.06608],[118880.0,1.11879937],[118890.0,0.60881685],[118900.0,0.87146334],[118910.0,0.83269233]]]
["bitfinex","BTCUSD",1760115166484,[[118980.0,1.43452399],[118970.0,0.23428977],[118960.0,0.38908989],[118950.0,0.79250283],[118940.0,0.2406256]],[[118990.0,0.01306761],[119000.0,0.00035152],[119010.0,0.00027],[119020.0,0.17664136],[119030.0,1.02974885]]]
["bitfinex","BTCUSD",1760115198814,[[118930.0,0.17008655],[118920.0,0.16817955],[118910.0,1.53096282],[118900.0,0.35570205],[118890.0,0.29792022]],[[118940.0,0.25469052],[118950.0,0.51520237],[118960.0,0.40312674],[118970.0,0.91767075],[118980.0,0.57496325]]]
["bitfinex","BTCUSD",1760115258270,[[118810.0,0.00015154],[118770.0,0.73545931],[118760.0,0.16838135],[118750.0,0.1683805],[118740.0,0.17681777]],[[118820.0,2.01480301],[118830.0,0.99638076],[118840.0,0.25658423],[118850.0,0.66846919],[118860.0,0.54722347]]]
["bitfinex","BTCUSD",1760115289278,[[118670.0,0.5091594],[118660.0,0.20507018],[118650.0,0.54069462],[118640.0,0.26482151],[118630.0,0.17696686]],[[118680.0,0.02499999],[118690.0,0.43999999],[118700.0,0.47691658],[118710.0,0.65929182],[118720.0,0.2330158]]]
["bitfinex","BTCUSD",1760115335395,[[118650.0,0.27703316],[118640.0,0.00494414],[118630.0,0.03142],[118620.0,0.57267747],[118610.0,0.28771045]],[[118660.0,2.05051984],[118670.0,0.30348302],[118680.0,0.9113325],[118690.0,0.27963828],[118700.0,0.65786655]]]
["bitfinex","BTCUSD",1760115342497,[[118640.0,0.00813918],[118630.0,0.03142],[118620.0,0.24876948],[118610.0,0.27130048],[118600.0,0.82180651]],[[118650.0,1.88406148],[118660.0,0.5158798],[118670.0,0.57530974],[118680.0,0.23168245],[118690.0,0.23105475]]]
["bitfinex","BTCUSD",1760115373269,[[118630.0,0.00060569],[118610.0,0.07462602],[118600.0,0.59282055],[118590.0,0.30710485],[118580.0,0.29983265]],[[118640.0,7.12522552],[118650.0,1.21595004],[118660.0,0.29091971],[118670.0,0.26156078],[118680.0,0.67707258]]]
["bitfinex","BTCUSD",1760115412262,[[118680.0,0.00157086],[118670.0,0.16853447],[118660.0,0.27213536],[118650.0,0.24318589],[118640.0,0.46056444]],[[118690.0,1.72567201],[118700.0,30.98209955],[118710.0,0.60664585],[118720.0,0.28873768],[118730.0,0.17696478]]]
["bitfinex","BTCUSD",1760115455137,[[118590.0,0.00576787],[118580.0,0.00348395],[118570.0,0.01111733],[118560.0,0.00560963],[118550.0,0.562355]],[[118600.0,7.60609835],[118610.0,0.56732984],[118620.0,0.31649176],[118630.0,0.2868902],[118640.0,1.32726911]]]
["bitfinex","BTCUSD",1760115484311,[[118540.0,0.197191],[118530.0,0.30651349],[118520.0,0.24419079],[118510.0,0.55794031],[118500.0,6.84882193]],[[118550.0,1.24509411],[118560.0,0.21767359],[118570.0,0.66226056],[118580.0,0.5949356],[118590.0,0.5956924]]]
["bitfinex","BTCUSD",1760115520481,[[118500.0,7.51162675],[118490.0,0.4557232],[118480.0,0.7396432],[118470.0,0.20107841],[118460.0,0.69329584]],[[118510.0,0.0001512],[118520.0,0.5619983],[118530.0,0.22561106],[118540.0,0.661498],[118550.0,0.87443366]]]
["bitfinex","BTCUSD",1760115534332,[[118550.0,1.09698],[118530.0,0.30317323],[118520.0,0.76249506],[118510.0,0.35991442],[118490.0,0.1708532]],[[118560.0,0.31996307],[118570.0,1.07825708],[118580.0,0.33163917],[118590.0,0.31254075],[118600.0,1.11823573]]]
["bitfinex","BTCUSD",1760115592268,[[118500.0,6.21232996],[118490.0,0.0020628],[118480.0,0.0004],[118470.0,0.03224378],[118460.0,0.39263711]],[[118510.0,7.02776519],[118520.0,0.92545384],[118530.0,0.32624147],[118540.0,0.73120661],[118550.0,0.22695107]]]
["bitfinex","BTCUSD",1760115601777,[[118500.0,0.75868419],[118490.0,0.0020628],[118480.0,0.0004],[118470.0,0.00056378],[118460.0,0.36084711]],[[118510.0,8.38926644],[118520.0,0.62545384],[118530.0,0.36837852],[118540.0,0.25448663],[118550.0,0.21943107]]]
["bitfinex","BTCUSD",1760115649613,[[118610.0,0.03569],[118600.0,0.54294362],[118590.0,0.29405115],[118580.0,0.85079858],[118570.0,0.23195299]],[[118620.0,0.04649],[118630.0,0.41208896],[118640.0,0.47648693],[118650.0,1.21355071],[118660.0,1.12829847]]]
["bitfinex","BTCUSD",1760115669624,[[118590.0,0.04752247],[118580.0,0.13253],[118570.0,0.28925533],[118560.0,0.67093075],[118550.0,0.2432843]],[[118610.0,0.73017863],[118620.0,0.17096206],[118630.0,0.51704529],[118640.0,0.62122631],[118650.0,0.92138678]]]
["bitfinex","BTCUSD",1760115705423,[[118550.0,0.37695075],[118540.0,0.22373275],[118530.0,0.403381],[118520.0,0.91333863],[118510.0,0.68172949]],[[118560.0,0.0959273],[118570.0,0.42019777],[118580.0,0.26021929],[118590.0,0.5287457],[118600.0,0.58190904]]]
["bitfinex","BTCUSD",1760115725711,[[118570.0,1.12406985],[118560.0,0.46726887],[118550.0,0.26287418],[118540.0,0.74235007],[118530.0,0.40394951]],[[118580.0,0.00199422],[118590.0,0.72585],[118600.0,0.59551627],[118610.0,0.22644004],[118620.0,0.54292597]]]
["bitfinex","BTCUSD",1760115783526,[[118460.0,0.31216367],[118450.0,0.02605027],[118430.0,0.09383757],[118420.0,0.05032],[118410.0,0.75237331]],[[118470.0,6.44291376],[118480.0,1.4352284],[118490.0,0.19978222],[118500.0,0.4317658],[118510.0,1.863316]]]
["bitfinex","BTCUSD",1760115818524,[[118420.0,0.16929039],[118410.0,0.53568476],[118400.0,0.7216479],[118390.0,0.38347322],[118380.0,0.90686274]],[[118430.0,1.72768725],[118440.0,0.98646297],[118450.0,0.19988968],[118460.0,0.59676796],[118470.0,0.36407567]]]
["bitfinex","BTCUSD",1760115835522,[[118460.0,0.0001512],[118440.0,0.42702397],[118430.0,0.37255115],[118420.0,0.24899122],[118400.0,0.74734789]],[[118470.0,1.4960798],[118480.0,0.50656623],[118490.0,0.29448595],[118500.0,1.49528668],[118510.0,0.36644678]]]
["bitfinex","BTCUSD",1760115864000,[[118420.0,0.00090443],[118410.0,0.43297577],[118400.0,0.38207376],[118390.0,0.29821085],[118380.0,0.21813578]],[[118430.0,3.6137873],[118440.0,1.12074187],[118450.0,0.47730273],[118460.0,0.19988675],[118470.0,0.60163357]]]
["bitfinex","BTCUSD",1760115892235,[[118340.0,0.27887251],[118330.0,0.99048987],[118320.0,1.166379],[118310.0,0.33546383],[118280.0,0.58764484]],[[118360.0,0.168976],[118370.0,1.76731778],[118380.0,0.51061021],[118390.0,0.88639672],[118400.0,0.51058318]]]
["bitfinex","BTCUSD",1760115938469,[[118170.0,0.0015671],[118160.0,0.21419313],[118150.0,0.2924792],[118140.0,0.16941969],[118130.0,0.7299257]],[[118180.0,1.392737],[118190.0,0.30727246],[118200.0,0.56709896],[118210.0,1.17968305],[118220.0,0.19164246]]]
["bitfinex","BTCUSD",1760115968811,[[118210.0,0.00015401],[118190.0,0.29113228],[118180.0,0.23542775],[118170.0,0.35787425],[118150.0,0.16920866]],[[118220.0,5.85022009],[118230.0,0.5683933],[118240.0,0.74821777],[118250.0,0.3015581],[118260.0,1.59705221]]]
["bitfinex","BTCUSD",1760115989355,[[118190.0,0.16921905],[118180.0,0.16922057],[118170.0,0.22349646],[118160.0,0.30001989],[118150.0,0.26922422]],[[118200.0,0.5766086],[118210.0,0.26036],[118220.0,0.33803603],[118230.0,1.97155403],[118240.0,0.90832168]]]
["bitfinex","BTCUSD",1760116045557,[[118130.0,0.64055154],[118120.0,0.24393842],[118110.0,0.59582231],[118090.0,1.1167142],[118080.0,2.21769098]],[[118150.0,4.640799],[118160.0,0.93335754],[118170.0,0.57065007],[118180.0,0.26220995],[118190.0,0.58101]]]
["bitfinex","BTCUSD",1760116049920,[[118140.0,0.16929067],[118130.0,0.64901679],[118120.0,0.24393842],[118110.0,0.72924515],[118100.0,1.18228315]],[[118150.0,4.640799],[118160.0,1.33232592],[118170.0,0.31573048],[118180.0,0.2621983],[118190.0,0.58022]]]
["bitfinex","BTCUSD",1760116103143,[[118120.0,0.21199933],[118110.0,0.22046847],[118100.0,0.18391655],[118090.0,0.39778733],[118080.0,0.20277932]],[[118130.0,4.560104],[118140.0,1.46219974],[118150.0,0.22526221],[118160.0,0.57809541],[118170.0,0.55681478]]]
["bitfinex","BTCUSD",1760116122118,[[118120.0,0.23000933],[118110.0,0.20984367],[118100.0,0.49503129],[118090.0,0.84378565],[118080.0,0.23293122]],[[118130.0,1.21089269],[118140.0,0.22615685],[118150.0,0.67711038],[118160.0,0.57926261],[118170.0,0.59491947]]]
["bitfinex","BTCUSD",1760116161631,[[118070.0,1.97266668],[118060.0,4e-05],[118050.0,0.06623503],[118040.0,0.41790155],[118030.0,0.28462524]],[[118080.0,5.85562959],[118090.0,1.87711583],[118100.0,1.16427019],[118110.0,1.25246427],[118120.0,0.26319684]]]
["bitfinex","BTCUSD",1760116182853,[[118020.0,0.00556538],[118010.0,0.01900321],[118000.0,6.45474131],[117990.0,0.18333333],[117980.0,0.06751606]],[[118030.0,9.44291115],[118040.0,0.8441244],[118050.0,3.6184907],[118060.0,0.46372047],[118070.0,0.17786058]]]
["bitfinex","BTCUSD",1760116224288,[[118000.0,0.4997914],[117990.0,0.18333333],[117980.0,0.00132103],[117960.0,0.16442293],[117950.0,0.42583493]],[[118010.0,8.39290164],[118020.0,1.81452368],[118030.0,0.49618648],[118040.0,0.43958539],[118050.0,4.25444064]]]
["bitfinex","BTCUSD",1760116258672,[[117950.0,0.76541689],[117940.0,0.77317584],[117930.0,0.46215157],[117920.0,0.36988532],[117910.0,0.67261668]],[[117960.0,0.76940172],[117970.0,0.42260943],[117980.0,0.60230487],[117990.0,0.34833719],[118000.0,0.59498014]]]
["bitfinex","BTCUSD",1760116284031,[[117940.0,0.00730884],[117900.0,0.79784412],[117890.0,0.28096597],[117880.0,0.8358673],[117870.0,0.27940607]],[[117950.0,7.76963296],[117960.0,0.8157103],[117970.0,0.60820207],[117980.0,0.33552663],[117990.0,0.38835168]]]
["bitfinex","BTCUSD",1760116292599,[[117940.0,0.45340474],[117930.0,0.20383208],[117920.0,0.67472572],[117910.0,0.6198266],[117900.0,0.76360412]],[[117950.0,0.501],[117960.0,0.00015131],[117990.0,0.04711],[118000.0,0.67291468],[118010.0,0.27281749]]]
["bitfinex","BTCUSD",1760116329967,[[118130.0,0.169305],[118110.0,0.13346666],[118090.0,0.25400181],[118080.0,0.10846882],[118070.0,1.3290245]],[[118140.0,0.08844],[118160.0,0.41915503],[118170.0,0.71983733],[118180.0,0.22019927],[118190.0,0.696695]]]
["bitfinex","BTCUSD",1760116356142,[[118230.0,0.1691614],[118220.0,0.17756971],[118210.0,0.79026232],[118200.0,0.89759694],[118190.0,0.25727491]],[[118250.0,0.61072523],[118260.0,0.56209702],[118270.0,0.52409994],[118280.0,0.64970686],[118290.0,0.85255846]]]
["bitfinex","BTCUSD",1760116396510,[[118230.0,0.5],[118200.0,0.24385832],[118190.0,0.16919426],[118180.0,1.24241121],[118170.0,0.27770082]],[[118240.0,2.36093678],[118250.0,0.52528079],[118260.0,0.87982496],[118270.0,0.63633113],[118280.0,0.27165732]]]
["bitfinex","BTCUSD",1760116439678,[[118160.0,0.00015147],[118140.0,0.04516],[118130.0,0.20630503],[118120.0,2.22294384],[118110.0,0.98108537]],[[118170.0,3.19411112],[118180.0,0.26931065],[118190.0,1.08035136],[118200.0,0.27435764],[118210.0,0.25179239]]]
["bitfinex","BTCUSD",1760116465300,[[118130.0,1.33937183],[118110.0,0.0004],[118080.0,0.04516],[118070.0,0.20670503],[118060.0,0.10790555]],[[118140.0,7.7534025],[118150.0,0.83750503],[118160.0,1.41354451],[118170.0,0.24871562],[118180.0,0.2440231]]]
["bitfinex","BTCUSD",1760116500810,[[118170.0,0.16924769],[118160.0,0.16924965],[118150.0,2.05872925],[118140.0,0.31271831],[118130.0,0.98900473]],[[118190.0,4e-05],[118210.0,0.0475],[118220.0,0.16369041],[118230.0,0.54379534],[118240.0,0.28682102]]]
["bitfinex","BTCUSD",1760116510700,[[118140.0,0.28193923],[118130.0,0.4690367],[118120.0,0.84651116],[118110.0,0.64088666],[118100.0,0.87543095]],[[118150.0,0.24964],[118160.0,0.20890201],[118170.0,0.21735007],[118180.0,0.68508709],[118190.0,0.5378521]]]
["bitfinex","BTCUSD",1760116538564,[[118290.0,0.27880599],[118280.0,0.31021016],[118270.0,0.22629825],[118260.0,1.24378646],[118250.0,0.69402866]],[[118300.0,0.24939146],[118310.0,0.31221435],[118320.0,0.21834743],[118330.0,1.5147826],[118340.0,0.19099233]]]
["bitfinex","BTCUSD",1760116593474,[[118270.0,0.04754],[118260.0,0.31523946],[118250.0,0.29132429],[118240.0,1.04541185],[118230.0,0.89482213]],[[118280.0,0.4505001],[118290.0,0.59067805],[118300.0,1.09165308],[118310.0,0.51346978],[118320.0,1.22209698]]]
["bitfinex","BTCUSD",1760116621053,[[118310.0,0.94422662],[118300.0,0.2173817],[118290.0,0.55741184],[118280.0,0.25599182],[118270.0,0.54160166]],[[118320.0,0.13901468],[118330.0,0.16902602],[118340.0,0.2135953],[118350.0,0.94701442],[118360.0,0.54180454]]]
["bitfinex","BTCUSD",1760116645882,[[118280.0,0.24373918],[118270.0,0.2258262],[118260.0,0.45034851],[118250.0,0.21740215],[118240.0,1.28119457]],[[118290.0,0.16907599],[118300.0,0.16907414],[118310.0,1.89007105],[118320.0,0.86084563],[118330.0,0.47749389]]]
["bitfinex","BTCUSD",1760116676106,[[118310.0,1.11119137],[118300.0,1.07808179],[118290.0,0.31630513],[118280.0,0.39955357],[118270.0,0.23529826]],[[118320.0,5.043e-05],[118340.0,0.1774548],[118350.0,0.20974171],[118360.0,1.39197249],[118370.0,0.83437436]]]
["bitfinex","BTCUSD",1760116734097,[[118310.0,0.03015133],[118280.0,0.05729451],[118270.0,0.38893377],[118260.0,0.22456183],[118250.0,0.93424847]],[[118320.0,2.07204067],[118330.0,1.45362147],[118340.0,0.44098924],[118350.0,0.77150951],[118360.0,0.62792831]]]
["bitfinex","BTCUSD",1760116761789,[[118270.0,5.043e-05],[118250.0,0.24453974],[118240.0,0.31565355],[118230.0,0.91696433],[118220.0,0.23813633]],[[118280.0,1.93227438],[118290.0,0.95153695],[118300.0,0.80083253],[118310.0,0.70678137],[118320.0,1.34268642]]]
["bitfinex","BTCUSD",1760116795452,[[118300.0,0.38164213],[118290.0,0.29135958],[118280.0,1.31426384],[118270.0,0.62967175],[118260.0,0.93355743]],[[118310.0,0.41616741],[118320.0,0.29683313],[118330.0,0.48718289],[118340.0,1.00448478],[118350.0,1.56842891]]]
["bitfinex","BTCUSD",1760116815080,[[118190.0,1e-08],[118180.0,0.0004],[118170.0,0.0004],[118160.0,0.06659503],[118150.0,0.0004]],[[118200.0,6.30720353],[118210.0,0.194203],[118220.0,0.81406658],[118230.0,0.64796386],[118240.0,0.19990022]]]
["bitfinex","BTCUSD",1760116846154,[[118050.0,1e-08],[118040.0,0.049053],[118030.0,0.14276],[118020.0,0.11513503],[118010.0,0.22689029]],[[118060.0,2.41342337],[118070.0,0.52810824],[118080.0,0.22938133],[118090.0,0.91475135],[118100.0,0.82795827]]]
["bitfinex","BTCUSD",1760116873559,[[118000.0,0.20025165],[117990.0,0.04911],[117980.0,0.38867104],[117970.0,0.29113748],[117960.0,0.85928085]],[[118010.0,1.52240614],[118020.0,1.2115928],[118030.0,0.56329952],[118040.0,0.33243261],[118050.0,1.2477148]]]
["bitfinex","BTCUSD",1760116927359,[[118140.0,0.1076],[118130.0,0.04513],[118120.0,0.04513],[118110.0,0.11132503],[118100.0,0.16930783]],[[118150.0,0.43283188],[118160.0,0.16926201],[118170.0,1.52706133],[118180.0,0.51157651],[118190.0,1.24003082]]]
["bitfinex","BTCUSD",1760116962143,[[118200.0,1.05872525],[118190.0,0.46368616],[118180.0,0.30413912],[118170.0,0.37176795],[118160.0,0.63426199]],[[118210.0,0.00039142],[118220.0,0.00770694],[118240.0,0.21182511],[118250.0,0.50919548],[118260.0,0.22879238]]]
["bitfinex","BTCUSD",1760116993197,[[118360.0,1.60813659],[118350.0,0.89783874],[118340.0,0.2236705],[118330.0,0.69245499],[118320.0,0.17303313]],[[118370.0,0.00057444],[118390.0,0.00769148],[118400.0,0.24383914],[118410.0,0.89745422],[118430.0,1.37360928]]]
["bitfinex","BTCUSD",1760117007605,[[118410.0,0.11158],[118400.0,0.30958891],[118390.0,0.93590856],[118380.0,0.46914417],[118370.0,0.27373229]],[[118420.0,0.71441092],[118430.0,0.33627606],[118440.0,0.51993913],[118450.0,1.3940301],[118460.0,0.19191923]]]
["bitfinex","BTCUSD",1760117048385,[[118430.0,1.67619434],[118420.0,0.21580869],[118410.0,0.25352244],[118400.0,0.41715613],[118390.0,0.24695741]],[[118440.0,0.00035112],[118450.0,0.0002],[118460.0,0.16973935],[118470.0,0.38293266],[118480.0,0.18224419]]]
["bitfinex","BTCUSD",1760117111445,[[118350.0,0.00325444],[118340.0,0.16900362],[118330.0,0.22722591],[118320.0,0.38680946],[118310.0,0.79045958]],[[118360.0,1.55526076],[118370.0,0.76159296],[118380.0,0.28889192],[118390.0,0.92756346],[118400.0,0.79944022]]]
["bitfinex","BTCUSD",1760117130659,[[118350.0,0.37766472],[118340.0,0.78150179],[118330.0,0.31949966],[118320.0,0.86981979],[118310.0,0.17749978]],[[118360.0,0.27992696],[118370.0,0.16896228],[118380.0,0.82863635],[118390.0,0.54693983],[118400.0,0.85192098]]]
["bitfinex","BTCUSD",1760117173063,[[118400.0,0.37994891],[118390.0,0.29906524],[118380.0,0.53232123],[118370.0,1.04380258],[118360.0,0.78182123]],[[118410.0,0.41350465],[118420.0,0.26542529],[118430.0,0.54693504],[118440.0,1.66690373],[118450.0,1.17693932]]]
["bitfinex","BTCUSD",1760117199208,[[118420.0,0.10779],[118410.0,0.31398465],[118400.0,1.15910752],[118390.0,0.83784173],[118380.0,0.24358985]],[[118430.0,0.4361165],[118440.0,0.55343512],[118450.0,0.69195481],[118460.0,1.32329792],[118470.0,1.60748012]]]
["bitfinex","BTCUSD",1760117227865,[[118350.0,1.39765072],[118340.0,0.52524579],[118330.0,0.31454497],[118320.0,0.41771904],[118310.0,0.52965834]],[[118360.0,4e-05],[118370.0,0.24448],[118380.0,0.16894802],[118390.0,0.2654224],[118400.0,0.23859248]]]
["bitfinex","BTCUSD",1760117261300,[[118350.0,2.26413938],[118340.0,0.30260761],[118330.0,0.34756915],[118320.0,0.64475919],[118310.0,0.17749834]],[[118360.0,4e-05],[118390.0,0.17737998],[118400.0,0.33202226],[118410.0,0.17735026],[118420.0,1.90359549]]]
["bitfinex","BTCUSD",1760117317294,[[118460.0,1.24914629],[118450.0,0.46022761],[118440.0,0.22555079],[118430.0,0.59481182],[118420.0,0.38369054]],[[118470.0,0.24457379],[118480.0,0.1774458],[118490.0,0.29429099],[118500.0,5.17800077],[118510.0,0.86064461]]]
["bitfinex","BTCUSD",1760117348741,[[118440.0,1e-08],[118390.0,0.06619503],[118380.0,0.04723],[118370.0,0.94309775],[118360.0,0.28043721]],[[118450.0,3.4845323],[118460.0,1.23896215],[118470.0,0.23612287],[118480.0,0.89850386],[118490.0,0.54676564]]]
["bitfinex","BTCUSD",1760117380347,[[118320.0,0.0004],[118310.0,0.04959],[118300.0,0.888428],[118290.0,0.22515891],[118280.0,0.35813338]],[[118330.0,0.8958135],[118340.0,1.12128941],[118350.0,1.06187471],[118360.0,0.42013335],[118370.0,0.61774443]]]
["bitfinex","BTCUSD",1760117397895,[[118410.0,0.11058],[118400.0,1.00674964],[118390.0,0.22604983],[118380.0,0.28176126],[118370.0,0.1773973]],[[118420.0,0.5382481],[118430.0,0.19468195],[118440.0,1.18202747],[118450.0,0.46895295],[118460.0,1.16101092]]]
["bitfinex","BTCUSD",1760117426337,[[118400.0,0.00015104],[118390.0,0.04631],[118380.0,0.22370395],[118370.0,1.17312313],[118360.0,0.25388498]],[[118410.0,1.22860164],[118420.0,0.88556111],[118430.0,1.4237321],[118440.0,0.33616776],[118450.0,0.5509224]]]
["bitfinex","BTCUSD",1760117457548,[[118400.0,1e-08],[118370.0,0.06619503],[118350.0,0.06619503],[118330.0,0.11480503],[118320.0,0.31775336]],[[118410.0,9.14614472],[118420.0,0.6522678],[118430.0,0.32240862],[118440.0,0.46423539],[118450.0,0.1989224]]]
["bitfinex","BTCUSD",1760117508308,[[118330.0,0.84679723],[118320.0,0.30557313],[118310.0,0.49832936],[118300.0,0.94128918],[118290.0,0.5429297]],[[118340.0,0.16904456],[118350.0,0.41375028],[118360.0,0.84056037],[118370.0,0.92424971],[118380.0,0.8225348]]]
["bitfinex","BTCUSD",1760117538320,[[118260.0,1e-08],[118240.0,0.06659503],[118230.0,0.0494],[118220.0,0.049],[118210.0,0.12365455]],[[118270.0,0.94],[118280.0,5.21909029],[118290.0,2.31318555],[118300.0,0.19077532],[118310.0,0.35138032]]]
["bitfinex","BTCUSD",1760117563033,[[118260.0,0.80000001],[118250.0,0.21496293],[118240.0,0.3220893],[118230.0,1.14642809],[118220.0,0.45911164]],[[118270.0,5.99284646],[118280.0,0.77055029],[118290.0,0.58943352],[118300.0,1.3676798],[118310.0,0.34131199]]]
["bitfinex","BTCUSD",1760117589240,[[118300.0,2.26437871],[118290.0,0.2165529],[118280.0,0.43806478],[118270.0,0.30649023],[118260.0,0.97757484]],[[118310.0,0.00019088],[118340.0,0.20052],[118350.0,0.28188577],[118360.0,0.17751511],[118370.0,1.62683737]]]
["bitfinex","BTCUSD",1760117645941,[[118320.0,0.27906313],[118310.0,0.30545613],[118300.0,1.3548785],[118290.0,0.31224522],[118280.0,0.59735766]],[[118330.0,0.19253275],[118340.0,0.4726805],[118350.0,0.34031062],[118360.0,1.376227],[118370.0,1.16610182]]]
["bitfinex","BTCUSD",1760117674315,[[118300.0,0.04967],[118290.0,0.24337999],[118280.0,0.30675559],[118270.0,0.29332868],[118260.0,1.32966969]],[[118310.0,0.16904741],[118330.0,5.22746978],[118340.0,0.16901727],[118350.0,0.17746433],[118360.0,1.81697517]]]
["bitfinex","BTCUSD",1760117706050,[[118310.0,5.04e-05],[118280.0,0.22713396],[118270.0,0.38555312],[118260.0,0.88439339],[118250.0,0.28482421]],[[118320.0,1.93341703],[118330.0,0.51570892],[118340.0,0.52459513],[118350.0,1.28162698],[118360.0,0.20286932]]]
["bitfinex","BTCUSD",1760117733035,[[118280.0,0.11264],[118270.0,0.38861452],[118260.0,0.22716357],[118250.0,0.94897543],[117940.0,0.12056738]],[[118290.0,0.21299599],[118300.0,0.92003839],[118310.0,0.77997628],[118320.0,0.86560313],[118330.0,0.77746978]]]
["bitfinex","BTCUSD",1760117757979,[[118270.0,0.37540497],[118260.0,0.78042532],[118250.0,0.32150618],[118240.0,0.29172894],[118230.0,0.51337432]],[[118280.0,4e-05],[118290.0,0.0132608],[118300.0,0.22176478],[118310.0,1.79746737],[118320.0,0.22218254]]]
["bitfinex","BTCUSD",1760117816965,[[118210.0,0.09450323],[118200.0,0.27726422],[118190.0,0.25699364],[118180.0,1.01337355],[118170.0,0.79204521]],[[118220.0,0.41329611],[118230.0,0.84019788],[118240.0,1.12323264],[118250.0,0.93932045],[118260.0,1.26046642]]]
["bitfinex","BTCUSD",1760117847360,[[118300.0,0.04519],[118290.0,0.01614],[118280.0,0.47431775],[118270.0,0.20663119],[118260.0,0.84636975]],[[118310.0,0.28216533],[118320.0,1.07089558],[118330.0,0.22390616],[118340.0,0.63498685],[118350.0,1.42550681]]]
["bitfinex","BTCUSD",1760117868922,[[118250.0,1e-08],[118210.0,0.08233503],[118200.0,0.05405023],[118190.0,0.38846493],[118180.0,0.38358567]],[[118260.0,2.88791831],[118270.0,0.23215844],[118280.0,0.82469459],[118290.0,0.29978105],[118300.0,0.76713278]]]
["bitfinex","BTCUSD",1760117896642,[[118200.0,0.00090463],[118190.0,0.04559],[118180.0,0.01654],[118170.0,0.7524566],[118160.0,0.23181046]],[[118210.0,0.95323042],[118220.0,1.53903755],[118230.0,0.24819503],[118240.0,1.28375757],[118250.0,0.52299189]]]
["bitfinex","BTCUSD",1760117929141,[[118120.0,0.00055145],[118110.0,0.05019],[118100.0,0.1682119],[118090.0,0.24398552],[118080.0,1.37898832]],[[118130.0,0.52451715],[118140.0,1.27374449],[118150.0,0.28696978],[118160.0,0.90216364],[118170.0,0.81771007]]]
["bitfinex","BTCUSD",1760117957643,[[118080.0,0.00015162],[118070.0,0.04519],[118060.0,0.13219079],[118050.0,0.56307961],[118040.0,0.23561412]],[[118090.0,1.21507274],[118100.0,0.21590801],[118110.0,1.17987314],[118120.0,0.57896073],[118130.0,0.32067982]]]
["bitfinex","BTCUSD",1760117994340,[[118110.0,0.37751763],[118100.0,0.23376991],[118090.0,0.42216595],[118080.0,0.60984172],[118070.0,0.31985067]],[[118120.0,4e-05],[118130.0,0.30629521],[118140.0,0.79179369],[118150.0,0.40049217],[118160.0,0.66071269]]]
["bitfinex","BTCUSD",1760118040074,[[118040.0,0.09582554],[118030.0,0.09824],[118020.0,0.71220528],[118010.0,0.2744149],[118000.0,0.47840608]],[[118050.0,0.63567334],[118060.0,0.66789707],[118070.0,0.52620058],[118080.0,0.34142761],[118090.0,0.59758485]]]
["bitfinex","BTCUSD",1760118062539,[[118060.0,0.31097396],[118050.0,0.53968967],[118040.0,0.42280133],[118030.0,0.40042897],[118020.0,1.56172163]],[[118070.0,0.17039103],[118080.0,1.22309923],[118090.0,0.32027085],[118100.0,0.37852044],[118110.0,0.62105443]]]
["bitfinex","BTCUSD",1760118103049,[[118180.0,0.43165206],[118170.0,0.24842756],[118160.0,0.31305843],[118150.0,1.27030339],[118140.0,0.37888211]],[[118190.0,0.16946954],[118200.0,0.81694747],[118210.0,0.58652732],[118220.0,0.85135809],[118230.0,0.26110252]]]
["bitfinex","BTCUSD",1760118121946,[[118150.0,0.10147],[118140.0,0.07918],[118130.0,0.83143088],[118120.0,0.34933137],[118110.0,0.28240144]],[[118160.0,0.25727337],[118170.0,1.1439306],[118180.0,0.29919396],[118190.0,0.30413954],[118200.0,1.50952797]]]
["bitfinex","BTCUSD",1760118178972,[[118160.0,0.1399],[118150.0,0.87558819],[118140.0,0.26591431],[118130.0,1.10906489],[118120.0,0.26898031]],[[118170.0,0.16924769],[118180.0,0.17770768],[118190.0,0.39943141],[118200.0,1.10642015],[118220.0,1.71555418]]]
["bitfinex","BTCUSD",1760118184704,[[118150.0,0.002],[118130.0,0.53989979],[118120.0,0.58396858],[118110.0,0.33553117],[118070.0,2.14266474]],[[118160.0,1.18034736],[118170.0,0.46045769],[118180.0,0.61335768],[118190.0,0.52771141],[118200.0,0.91954547]]]
["bitfinex","BTCUSD",1760118237358,[[118080.0,0.40847786],[118070.0,0.78265706],[118060.0,0.42162892],[118050.0,0.64551904],[118040.0,0.37415552]],[[118100.0,0.19755271],[118110.0,0.245741],[118120.0,0.9577844],[118130.0,1.37443655],[118140.0,0.99918684]]]
["bitfinex","BTCUSD",1760118267232,[[118130.0,0.03881],[118120.0,0.48789908],[118110.0,0.37166538],[118100.0,1.41443037],[118070.0,0.16930954]],[[118140.0,0.16929067],[118150.0,0.38243679],[118160.0,1.26281607],[118170.0,0.93433571],[118180.0,0.31470466]]]
["bitfinex","BTCUSD",1760118304340,[[118070.0,0.10424],[118060.0,0.24352],[118050.0,0.34359349],[118040.0,0.28090367],[118030.0,1.30212769]],[[118080.0,0.2877347],[118090.0,0.5564345],[118100.0,0.31218569],[118110.0,1.22330399],[118120.0,0.32268414]]]
["bitfinex","BTCUSD",1760118359559,[[118040.0,0.33067409],[118030.0,1.01057034],[118020.0,1.34597764],[118010.0,0.66191709],[118000.0,0.54157673]],[[118050.0,0.41277973],[118060.0,0.81148775],[118070.0,0.22218058],[118080.0,0.88905302],[118090.0,0.9299807]]]
["bitfinex","BTCUSD",1760118385450,[[117960.0,0.00055145],[117950.0,0.0004],[117940.0,0.10730884],[117920.0,0.21307414],[117910.0,0.3078748]],[[117970.0,1.75634562],[117980.0,2.55715973],[117990.0,1.42769232],[118000.0,0.36977487],[118010.0,0.61099533]]]
["bitfinex","BTCUSD",1760118412843,[[117890.0,1.47965776],[117880.0,0.20649385],[117870.0,0.29890245],[117860.0,1.21011246],[117850.0,1.22047161]],[[117900.0,0.01816295],[117910.0,0.19267365],[117920.0,0.25347564],[117930.0,0.22264398],[117940.0,0.44606662]]]
["bitfinex","BTCUSD",1760118432463,[[117930.0,0.00015165],[117900.0,0.17811668],[117890.0,0.55281712],[117880.0,0.17805324],[117870.0,0.38483948]],[[117940.0,1.32040198],[117950.0,0.34064204],[117960.0,0.33717572],[117970.0,1.07804627],[117980.0,0.92263697]]]
["bitfinex","BTCUSD",1760118459396,[[117960.0,0.3151727],[117950.0,0.49283188],[117940.0,1.08524493],[117930.0,0.27482282],[117920.0,0.26628668]],[[117970.0,0.01020314],[117980.0,0.23120551],[117990.0,0.33218576],[118000.0,1.38115206],[118010.0,0.62035436]]]
["bitfinex","BTCUSD",1760118488401,[[117970.0,1.63675395],[117960.0,0.58750068],[117950.0,0.88365716],[117940.0,0.17801833],[117930.0,1.30172421]],[[117980.0,4e-05],[118030.0,0.06639503],[118040.0,0.5],[118050.0,0.07534601],[118060.0,0.31342175]]]
["bitfinex","BTCUSD",1760118544629,[[118150.0,0.32776206],[118140.0,0.17774087],[118130.0,0.26643765],[118120.0,1.11342948],[118110.0,0.90075225]],[[118160.0,0.26830201],[118170.0,0.29693925],[118180.0,0.46515778],[118190.0,1.11647084],[118200.0,1.15321002]]]
["bitfinex","BTCUSD",1760118570957,[[117990.0,0.3168665],[117980.0,0.76263519],[117970.0,0.86341461],[117960.0,0.23570225],[117950.0,0.53094746]],[[118000.0,0.16949152],[118010.0,0.54288844],[118020.0,0.7867899],[118030.0,0.31760912],[118040.0,0.51213409]]]
["bitfinex","BTCUSD",1760118594109,[[117990.0,0.16950589],[117980.0,0.83676226],[117970.0,0.90601233],[117960.0,0.17802591],[117950.0,0.62749439]],[[118000.0,0.01824402],[118010.0,0.32812242],[118020.0,0.81722485],[118030.0,0.27550849],[118040.0,1.59168679]]]
["bitfinex","BTCUSD",1760118642265,[[117920.0,0.25272857],[117910.0,0.17865324],[117900.0,1.51133062],[117890.0,0.64913502],[117880.0,0.16958329]],[[117930.0,0.16959213],[117940.0,0.28649485],[117950.0,0.57530147],[117960.0,1.18127302],[117970.0,0.86247551]]]
["bitfinex","BTCUSD",1760118650754,[[117920.0,0.16960651],[117910.0,0.49797426],[117900.0,0.74317946],[117890.0,1.03872896],[117880.0,0.50958329]],[[117930.0,0.26294634],[117940.0,0.31981087],[117950.0,0.38689319],[117960.0,1.0263685],[117970.0,1.08562447]]]
["bitfinex","BTCUSD",1760118702555,[[117960.0,0.49779105],[117950.0,0.74565626],[117940.0,0.29652853],[117930.0,0.24425238],[117920.0,0.52293775]],[[117970.0,0.0021686],[117980.0,0.16952041],[117990.0,0.46672799],[118000.0,0.96636748],[118010.0,0.56162903]]]
["bitfinex","BTCUSD",1760118715641,[[117930.0,0.26119379],[117920.0,0.42308683],[117910.0,0.34156176],[117900.0,1.27575581],[117890.0,1.61613019]],[[117940.0,0.09534],[117950.0,0.29522369],[117960.0,1.03606547],[117970.0,0.22177995],[117980.0,0.2751143]]]
["bitfinex","BTCUSD",1760118749821,[[117910.0,0.0004],[117900.0,0.50005],[117880.0,0.06619503],[117870.0,0.17816211],[117860.0,0.78586815]],[[117920.0,2.29794304],[117930.0,1.03256445],[117940.0,0.60730131],[117950.0,0.3243092],[117960.0,0.63150642]]]
["bitfinex","BTCUSD",1760118778431,[[117850.0,0.13773334],[117830.0,0.20159558],[117820.0,0.20319463],[117810.0,1.5685752],[117800.0,0.44869602]],[[117860.0,1.28324121],[117870.0,1.06178277],[117880.0,0.55098103],[117890.0,0.29507571],[117900.0,0.16966978]]]
["bitfinex","BTCUSD",1760118821799,[[117850.0,0.25282931],[117840.0,0.16970886],[117830.0,0.42278286],[117820.0,0.25815046],[117810.0,0.26995888]],[[117860.0,0.36206517],[117870.0,0.00884413],[117880.0,0.31303896],[117890.0,0.72122529],[117900.0,1.16337443]]]
["bitfinex","BTCUSD",1760118862226,[[117890.0,0.2485],[117880.0,0.00015123],[117870.0,0.17815895],[117860.0,0.17817714],[117850.0,0.24438741]],[[117900.0,1.63110288],[117910.0,0.25361439],[117920.0,0.29608543],[117930.0,0.75256742],[117940.0,1.23168604]]]
["bitfinex","BTCUSD",1760118896398,[[117830.0,0.001],[117820.0,5e-05],[117810.0,0.0379],[117800.0,0.31691592],[117790.0,0.21618219]],[[117840.0,1.83379345],[117850.0,0.38921942],[117860.0,0.24716198],[117870.0,0.64643395],[117880.0,1.35382098]]]
["bitfinex","BTCUSD",1760118906509,[[117820.0,0.44804252],[117810.0,0.45314377],[117800.0,0.22420767],[117790.0,0.32044496],[117780.0,0.21501573]],[[117830.0,0.88455553],[117840.0,0.21610184],[117850.0,0.40594279],[117860.0,0.56440343],[117870.0,0.78337029]]]
["bitfinex","BTCUSD",1760118946802,[[117990.0,0.45018269],[117980.0,0.20471626],[117970.0,0.16952191],[117960.0,0.20672643],[117950.0,0.49018404]],[[118000.0,0.39692605],[118010.0,0.73723643],[118020.0,0.24149596],[118030.0,0.38781312],[118040.0,0.57177777]]]
["bitfinex","BTCUSD",1760118975743,[[117950.0,0.00015163],[117920.0,0.02672],[117910.0,0.37753671],[117890.0,0.26246219],[117880.0,0.54309433]],[[117960.0,2.37128495],[117970.0,0.5940773],[117980.0,0.32972035],[117990.0,1.57806624],[118000.0,0.68362141]]]
["bitfinex","BTCUSD",1760119017413,[[117860.0,0.02682864],[117840.0,0.31144701],[117830.0,0.27153788],[117820.0,0.19213149],[117810.0,0.29103243]],[[117870.0,1.92282176],[117880.0,0.24926586],[117890.0,0.62448656],[117900.0,1.06712755],[117910.0,0.55217359]]]
["bitfinex","BTCUSD",1760119068001,[[117880.0,0.09286],[117870.0,0.29645845],[117860.0,0.17817749],[117850.0,0.49155543],[117840.0,0.26651631]],[[117890.0,0.54973276],[117900.0,0.40316376],[117910.0,0.60186758],[117920.0,0.28959989],[117930.0,0.52316504]]]
["bitfinex","BTCUSD",1760119101400,[[117910.0,0.45325819],[117900.0,0.41439528],[117890.0,0.36031718],[117880.0,0.23315725],[117870.0,1.03439868]],[[117920.0,0.02902157],[117930.0,0.42665751],[117940.0,0.83403442],[117950.0,0.55531578],[117960.0,0.31241105]]]
["bitfinex","BTCUSD",1760119143865,[[117920.0,0.10820862],[117910.0,0.39181687],[117900.0,0.28490704],[117890.0,0.2826347],[117880.0,0.16957085]],[[117930.0,0.99883799],[117940.0,0.87259663],[117950.0,0.19972822],[117960.0,0.17805147],[117970.0,1.16537888]]]
["bitfinex","BTCUSD",1760119165352,[[117920.0,0.00012862],[117910.0,0.21890986],[117900.0,0.38313394],[117890.0,0.2826347],[117880.0,1.26667721]],[[117930.0,0.55216213],[117940.0,0.53131905],[117950.0,1.01964246],[117960.0,0.55695303],[117970.0,0.53325006]]]
["bitfinex","BTCUSD",1760119191365,[[117900.0,0.17711652],[117870.0,0.06619503],[117860.0,0.04778],[117850.0,0.39081671],[117840.0,0.825135]],[[117910.0,8.05971495],[117920.0,1.02066616],[117930.0,1.28049598],[117940.0,0.22378655],[117950.0,0.178043]]]
["bitfinex","BTCUSD",1760119234808,[[117840.0,0.28962724],[117830.0,0.21745538],[117820.0,0.24609071],[117810.0,1.02224218],[117800.0,0.2999212]],[[117850.0,0.35272856],[117860.0,0.19143609],[117870.0,1.40125625],[117880.0,0.60291494],[117890.0,0.73059447]]]
["bitfinex","BTCUSD",1760119289882,[[117770.0,0.17022253],[117760.0,0.63696514],[117750.0,0.39761369],[117740.0,0.22578053],[117730.0,0.31786582]],[[117780.0,1.31396524],[117790.0,0.28595028],[117800.0,1.12665425],[117810.0,1.31144599],[117820.0,0.38920347]]]
["bitfinex","BTCUSD",1760119311912,[[117740.0,0.45321786],[117730.0,0.45697222],[117720.0,1.49740697],[117710.0,0.3622335],[117700.0,0.90977927]],[[117750.0,0.24462424],[117770.0,0.42844],[117780.0,0.21636041],[117790.0,0.25609622],[117800.0,1.50367827]]]
["bitfinex","BTCUSD",1760119341350,[[117800.0,0.00015143],[117780.0,0.04393],[117770.0,0.11012503],[117760.0,0.52789198],[117750.0,0.24449929]],[[117810.0,0.92320487],[117820.0,0.30762046],[117830.0,0.55057499],[117840.0,0.68717744],[117850.0,1.91242146]]]
["bitfinex","BTCUSD",1760119392996,[[117800.0,0.46129134],[117790.0,0.52379826],[117780.0,1.06325865],[117770.0,0.78254164],[117760.0,0.20332829]],[[117810.0,5.195e-05],[117830.0,0.44136985],[117840.0,1.03637539],[117850.0,0.35185081],[117860.0,0.262787]]]
["bitfinex","BTCUSD",1760119428698,[[117800.0,1.54058633],[117790.0,0.2377217],[117780.0,0.24579435],[117770.0,0.38469124],[117760.0,0.1783283]],[[117810.0,5.195e-05],[117850.0,0.16970809],[117860.0,0.79795161],[117870.0,0.31381946],[117880.0,0.40396623]]]
["bitfinex","BTCUSD",1760119459551,[[117880.0,0.69970612],[117870.0,0.31229845],[117860.0,0.87754882],[117850.0,0.27710991],[117840.0,1.06289791]],[[117890.0,0.10115167],[117910.0,0.02503052],[117920.0,0.89688036],[117930.0,0.30965398],[117940.0,0.63106988]]]
["bitfinex","BTCUSD",1760119481836,[[117880.0,0.23156406],[117870.0,0.46817845],[117860.0,0.31435749],[117850.0,0.30981261],[117840.0,1.40493094]],[[117890.0,0.25991134],[117900.0,0.47869107],[117910.0,0.35283406],[117920.0,0.58517425],[117930.0,0.3628945]]]
["bitfinex","BTCUSD",1760119514521,[[117880.0,0.23199406],[117870.0,0.22393811],[117860.0,0.38103585],[117850.0,1.18565761],[117840.0,0.30857371]],[[117890.0,0.25648967],[117900.0,0.30690528],[117910.0,1.35971831],[117920.0,0.28031634],[117930.0,0.71954409]]]
["bitfinex","BTCUSD",1760119546893,[[117880.0,0.45474612],[117870.0,0.47535219],[117860.0,0.81215111],[117850.0,0.28527548],[117840.0,0.37504532]],[[117890.0,0.16964967],[117900.0,0.31587629],[117910.0,0.88778057],[117920.0,0.26576965],[117930.0,0.27288142]]]
["bitfinex","BTCUSD",1760119596046,[[117980.0,0.83996571],[117970.0,0.96354877],[117960.0,0.91652643],[117950.0,0.39932868],[117940.0,0.1994353]],[[117990.0,1e-08],[118000.0,0.1002],[118010.0,0.16948192],[118020.0,0.24076316],[118030.0,0.32693069]]]
["bitfinex","BTCUSD",1760119631753,[[117800.0,0.52730217],[117790.0,0.12897],[117780.0,1.01237232],[117770.0,0.21823389],[117760.0,0.28945563]],[[117810.0,0.54233677],[117820.0,0.39500192],[117830.0,1.02328353],[117840.0,1.071514],[117850.0,0.60646931]]]
["bitfinex","BTCUSD",1760119652606,[[117760.0,0.00102854],[117730.0,0.03957],[117720.0,0.98044346],[117710.0,0.8916419],[117700.0,0.54988123]],[[117770.0,1.73342015],[117780.0,0.21647811],[117790.0,0.70289388],[117800.0,1.5573518],[117810.0,0.28308295]]]
["bitfinex","BTCUSD",1760119670764,[[117790.0,0.3597837],[117780.0,0.20953811],[117770.0,0.99355183],[117760.0,0.36612117],[117750.0,0.73878099]],[[117800.0,0.43110693],[117810.0,0.22265311],[117820.0,0.90255205],[117830.0,0.74389101],[117840.0,0.64120843]]]
["bitfinex","BTCUSD",1760119711349,[[117910.0,0.43399295],[117900.0,0.47723788],[117890.0,0.77827618],[117880.0,0.25798406],[117860.0,0.66867465]],[[117920.0,0.1484013],[117930.0,0.87129956],[117940.0,1.07869932],[117950.0,0.28376105],[117960.0,0.30588095]]]
["bitfinex","BTCUSD",1760119733798,[[117830.0,0.29358767],[117820.0,0.20882384],[117810.0,1.43399291],[117790.0,0.6929584],[117780.0,0.68442606]],[[117840.0,0.09728549],[117850.0,0.32694083],[117860.0,0.55880749],[117870.0,0.23700885],[117880.0,0.27150532]]]
["bitfinex","BTCUSD",1760119784790,[[117770.0,0.42734459],[117760.0,0.74865582],[117750.0,0.20980159],[117740.0,0.55063876],[117730.0,0.24803634]],[[117780.0,0.6149119],[117790.0,0.13111],[117800.0,0.33074882],[117810.0,0.85718711],[117820.0,0.75616654]]]
["bitfinex","BTCUSD",1760119827036,[[117770.0,0.00112854],[117760.0,0.17073647],[117750.0,0.22520957],[117740.0,0.28250437],[117730.0,0.81935742]],[[117780.0,1.63625557],[117790.0,0.2116237],[117800.0,0.22009824],[117810.0,0.92170209],[117820.0,0.41371288]]]
["bitfinex","BTCUSD",1760119850176,[[117790.0,0.43152346],[117780.0,0.37248411],[117770.0,0.28077889],[117760.0,1.42940384],[117750.0,1.31127248]],[[117800.0,0.1301519],[117810.0,0.28703487],[117820.0,1.25966746],[117830.0,0.23166569],[117840.0,0.64611536]]]
["bitfinex","BTCUSD",1760119896242,[[117800.0,1e-08],[117780.0,0.21414588],[117770.0,0.35284736],[117760.0,0.24542117],[117750.0,1.34165219]],[[117810.0,1.98051922],[117820.0,0.30095126],[117830.0,0.22031715],[117840.0,0.7913947],[117850.0,0.58383251]]]
["bitfinex","BTCUSD",1760119902897,[[117800.0,0.4363917],[117790.0,0.16979122],[117780.0,0.84747186],[117770.0,0.50912595],[117760.0,0.27042249]],[[117810.0,0.2937994],[117820.0,0.05341541],[117830.0,0.3674999],[117840.0,0.35132966],[117850.0,0.20924725]]]
["bitfinex","BTCUSD",1760119970354,[[117800.0,0.40849135],[117790.0,0.20283325],[117780.0,0.98845656],[117770.0,0.27039961],[117760.0,0.8672785]],[[117810.0,0.36109],[117820.0,0.8321011],[117830.0,0.66700731],[117840.0,0.76360408],[117850.0,0.64910441]]]
["bitfinex","BTCUSD",1760120007139,[[117800.0,1e-08],[117770.0,0.21135316],[117760.0,0.4115577],[117750.0,0.51834311],[117740.0,0.29740696]],[[117810.0,2.25491713],[117820.0,0.23273217],[117830.0,0.27152179],[117840.0,2.32209836],[117850.0,0.92284594]]]
["bitfinex","BTCUSD",1760120035924,[[117800.0,1e-08],[117790.0,0.16979198],[117780.0,0.17829759],[117770.0,0.28354071],[117760.0,0.27522339]],[[117810.0,2.34048977],[117820.0,0.67958179],[117830.0,0.27714678],[117840.0,0.85557279],[117850.0,0.94645633]]]
["bitfinex","BTCUSD",1760120063458,[[117840.0,0.40677371],[117830.0,0.8188472],[117820.0,0.60543894],[117810.0,0.77886098],[117800.0,0.29497662]],[[117850.0,0.7026584],[117860.0,0.2544451],[117870.0,0.83498059],[117880.0,0.65612741],[117890.0,0.78192032]]]
["bitfinex","BTCUSD",1760120089260,[[117840.0,1.92050434],[117830.0,0.25794468],[117820.0,0.38412218],[117810.0,0.53181311],[117800.0,0.27461517]],[[117850.0,5.053e-05],[117880.0,0.08622951],[117890.0,0.35984769],[117900.0,0.35784013],[117920.0,0.58399799]]]
["bitfinex","BTCUSD",1760120123919,[[117880.0,0.33075858],[117870.0,0.58953714],[117860.0,0.26653749],[117850.0,1.09242087],[117840.0,0.27820772]],[[117890.0,0.31628967],[117900.0,0.27865528],[117910.0,1.2631817],[117920.0,0.30091384],[117930.0,0.58291735]]]
["bitfinex","BTCUSD",1760120188301,[[117950.0,0.0259],[117940.0,0.47633663],[117930.0,1.1878838],[117920.0,0.24428186],[117910.0,0.65636943]],[[117960.0,0.16955484],[117970.0,0.49721897],[117980.0,1.10988843],[117990.0,0.27283645],[118000.0,0.31235597]]]
["bitfinex","BTCUSD",1760120209819,[[117940.0,0.56954739],[117930.0,0.26208602],[117920.0,1.18590983],[117910.0,0.52700193],[117900.0,0.34431206]],[[117950.0,0.1182479],[117960.0,0.45785996],[117970.0,0.35649978],[117980.0,1.48299817],[117990.0,0.36061452]]]
["bitfinex","BTCUSD",1760120241922,[[117930.0,0.00432429],[117900.0,0.24431155],[117890.0,0.20098863],[117880.0,0.32391569],[117870.0,0.25845162]],[[117940.0,1.85488097],[117950.0,0.57167071],[117960.0,0.45764254],[117970.0,0.87535599],[117980.0,0.17799639]]]
["bitfinex","BTCUSD",1760120276550,[[117930.0,16.98732429],[117880.0,0.26534032],[117870.0,0.30875507],[117860.0,0.77215216],[117850.0,0.81140262]],[[117940.0,2.67615367],[117950.0,1.76157153],[117960.0,0.42889776],[117970.0,0.64378417],[117980.0,0.28413404]]]
["bitfinex","BTCUSD",1760120298653,[[117820.0,0.98073613],[117810.0,0.48592869],[117800.0,0.7789666],[117790.0,0.39848754],[117780.0,0.36944775]],[[117830.0,0.64098383],[117840.0,0.00962599],[117850.0,0.1438934],[117860.0,0.64571217],[117870.0,0.55601059]]]
["bitfinex","BTCUSD",1760120367319,[[117760.0,0.8863069],[117750.0,0.31168072],[117740.0,0.22743841],[117730.0,0.30262318],[117720.0,1.66664272]],[[117770.0,0.02486],[117780.0,0.37288371],[117790.0,0.28044171],[117800.0,0.30648259],[117810.0,0.62012022]]]
["bitfinex","BTCUSD",1760120396490,[[117760.0,0.68568495],[117750.0,0.81607391],[117740.0,0.31974841],[117730.0,0.8824528],[117720.0,1.55490157]],[[117770.0,0.4056],[117780.0,0.1698093],[117790.0,0.80679901],[117800.0,0.70890397],[117810.0,1.5054045]]]
["bitfinex","BTCUSD",1760120430886,[[117790.0,5.04e-05],[117780.0,0.60039282],[117770.0,0.22759657],[117760.0,0.63167293],[117750.0,0.89245247]],[[117800.0,0.58872928],[117810.0,0.85327975],[117820.0,0.63063798],[117830.0,0.60864339],[117840.0,1.55397112]]]
["bitfinex","BTCUSD",1760120455375,[[117880.0,0.16966406],[117870.0,1.32503872],[117860.0,0.17816478],[117850.0,0.17816807],[117840.0,0.68408803]],[[117890.0,0.0884],[117900.0,0.14419653],[117910.0,0.34539506],[117920.0,0.63528725],[117930.0,1.01520753]]]
["bitfinex","BTCUSD",1760120485732,[[117910.0,0.0005],[117900.0,0.16963276],[117890.0,0.30939626],[117880.0,0.21191503],[117870.0,0.25069083]],[[117920.0,0.26960651],[117930.0,0.4139993],[117940.0,1.30073511],[117950.0,0.88215368],[117960.0,1.02794156]]]
["bitfinex","BTCUSD",1760120552075,[[117910.0,0.32946023],[117900.0,0.35235426],[117890.0,1.03807894],[117880.0,0.22760268],[117870.0,0.16964436]],[[117920.0,0.43122453],[117930.0,0.46346169],[117940.0,1.17086972],[117950.0,0.57511863],[117960.0,1.0631699]]]
["bitfinex","BTCUSD",1760120569610,[[117930.0,1.67596665],[117920.0,0.31151572],[117910.0,0.42341979],[117900.0,1.01862395],[117890.0,0.17811942]],[[117940.0,0.0002],[117970.0,0.00464],[117980.0,0.30388269],[117990.0,0.31218911],[118000.0,0.33598367]]]
["bitfinex","BTCUSD",1760120609707,[[117960.0,0.27651899],[117950.0,1.1351131],[117940.0,0.2160048],[117930.0,0.59327464],[117920.0,0.50960639]],[[117970.0,0.34338151],[117980.0,0.20489162],[117990.0,0.63721489],[118000.0,1.36109961],[118010.0,2.80198157]]]
["bitfinex","BTCUSD",1760120641446,[[117930.0,0.16959213],[117920.0,0.86839422],[117910.0,0.32319193],[117900.0,1.0339041],[117890.0,0.38474599]],[[117940.0,0.35812775],[117950.0,0.16956415],[117960.0,0.18839779],[117970.0,1.09943733],[117980.0,1.02609007]]]
["bitfinex","BTCUSD",1760120665516,[[117880.0,1.11536422],[117870.0,0.21707798],[117860.0,0.2917584],[117850.0,0.8828304],[117840.0,0.78915597]],[[117890.0,0.1],[117920.0,0.53128122],[117930.0,0.18577678],[117940.0,0.41023635],[117950.0,0.23880572]]]
["bitfinex","BTCUSD",1760120708969,[[117990.0,0.4465204],[117980.0,1.38127852],[117970.0,0.2267984],[117960.0,0.76593078],[117950.0,0.27002834]],[[118000.0,0.14953797],[118010.0,0.45083367],[118020.0,0.39767138],[118030.0,0.59291918],[118040.0,1.74027482]]]
["bitfinex","BTCUSD",1760120764796,[[118010.0,0.08424245],[118000.0,0.3382393],[117990.0,0.89096784],[117980.0,0.46859626],[117970.0,0.79181189]],[[118020.0,0.53591281],[118030.0,0.78493758],[118040.0,0.21393768],[118050.0,1.55015957],[118060.0,0.92197658]]]
["bitfinex","BTCUSD",1760120789012,[[118010.0,2.3580889],[118000.0,0.36034314],[117990.0,0.89096784],[117980.0,0.25179625],[117970.0,0.75976339]],[[118020.0,1e-08],[118030.0,0.0002],[118040.0,0.24196],[118050.0,0.09722316],[118060.0,1.40748044]]]
["bitfinex","BTCUSD",1760120831744,[[118040.0,0.92464251],[118030.0,0.46939511],[118020.0,0.59217714],[118010.0,0.32381516],[118000.0,0.86900655]],[[118050.0,0.11926172],[118060.0,0.47020304],[118070.0,0.3461835],[118080.0,1.48433585],[118090.0,0.60877604]]]
["bitfinex","BTCUSD",1760120848244,[[118010.0,0.22153128],[118000.0,0.87727104],[117990.0,0.86601135],[117980.0,0.2340541],[117970.0,0.32306151]],[[118020.0,0.8753241],[118030.0,0.27001844],[118040.0,0.7391908],[118050.0,0.88416886],[118060.0,1.27006751]]]
["bitfinex","BTCUSD",1760120884348,[[117980.0,0.68273427],[117970.0,0.3992034],[117960.0,1.08956359],[117950.0,0.59419171],[117940.0,0.17799158]],[[117990.0,0.65965433],[118000.0,0.7833405],[118010.0,0.36332734],[118020.0,2.26026966],[118030.0,0.94761849]]]
["bitfinex","BTCUSD",1760120924356,[[117900.0,0.00050511],[117890.0,0.0004],[117880.0,0.24474209],[117870.0,0.92374439],[117850.0,0.28221063]],[[117910.0,4.40183741],[117920.0,1.22373143],[117930.0,1.55079502],[117940.0,0.34549711],[117950.0,0.54843569]]]
["bitfinex","BTCUSD",1760120980842,[[117850.0,0.00055148],[117830.0,0.17821902],[117820.0,0.3237177],[117810.0,0.29174958],[117800.0,0.21710683]],[[117860.0,3.35021095],[117870.0,0.51333143],[117880.0,1.38141768],[117890.0,0.7935908],[117900.0,0.19808537]]]
["bitfinex","BTCUSD",1760121014205,[[117850.0,0.00055148],[117830.0,0.04436],[117820.0,0.31157466],[117810.0,0.28065542],[117800.0,0.57450383]],[[117860.0,1.76612308],[117870.0,0.45516845],[117880.0,0.32821133],[117890.0,1.48722269],[117900.0,0.91662324]]]
["bitfinex","BTCUSD",1760121047933,[[117850.0,0.00055148],[117830.0,0.13922],[117820.0,0.22299276],[117810.0,0.88936631],[117800.0,0.24486383]],[[117860.0,3.05617124],[117870.0,1.44603736],[117880.0,0.61030864],[117890.0,0.60313213],[117900.0,1.24250344]]]
["bitfinex","BTCUSD",1760121071809,[[117850.0,0.42449467],[117840.0,0.21621071],[117830.0,1.32648809],[117820.0,0.25317829],[117810.0,0.24479722]],[[117860.0,0.35897],[117870.0,0.0884],[117880.0,1.35483806],[117890.0,0.24192111],[117900.0,0.58674518]]]
["bitfinex","BTCUSD",1760121140799,[[117800.0,0.0004504],[117790.0,0.0004],[117780.0,0.04346],[117770.0,0.37917804],[117760.0,0.2221884]],[[117810.0,4.48483904],[117820.0,0.92252532],[117830.0,0.82397448],[117840.0,0.96462114],[117850.0,1.34586387]]]
["bitfinex","BTCUSD",1760121171988,[[117830.0,0.3847897],[117820.0,0.45439046],[117810.0,0.36102351],[117800.0,0.31104762],[117790.0,0.36987707]],[[117840.0,0.66860685],[117850.0,0.42777828],[117860.0,0.25707729],[117870.0,0.73440427],[117880.0,0.5452102]]]
["bitfinex","BTCUSD",1760121198403,[[117840.0,0.53463354],[117830.0,1.00872589],[117820.0,0.36282134],[117810.0,0.35346702],[117800.0,0.51866762]],[[117850.0,0.01822405],[117870.0,0.05328273],[117880.0,0.32558706],[117890.0,1.50717708],[117900.0,0.24561006]]]
["bitfinex","BTCUSD",1760121227012,[[117910.0,0.38769522],[117900.0,0.45259241],[117890.0,0.21975834],[117880.0,0.29964515],[117870.0,1.17973914]],[[117920.0,0.10794623],[117930.0,1.1087589],[117940.0,0.20095439],[117950.0,0.97178372],[117960.0,0.28177715]]]
["bitfinex","BTCUSD",1760121254804,[[117810.0,0.40836883],[117800.0,0.26718351],[117790.0,1.18364688],[117780.0,0.21931665],[117770.0,0.42380007]],[[117820.0,0.01811872],[117830.0,0.43385231],[117840.0,1.26829098],[117850.0,0.20809744],[117860.0,0.78035778]]]
["bitfinex","BTCUSD",1760121320823,[[117790.0,0.0004504],[117770.0,0.18519503],[117760.0,0.22054765],[117750.0,0.28635878],[117740.0,0.75301607]],[[117800.0,5.34512152],[117810.0,0.58393461],[117820.0,0.59460004],[117830.0,1.40248669],[117840.0,1.14201351]]]
["bitfinex","BTCUSD",1760121341486,[[117760.0,0.17469],[117750.0,0.20844909],[117740.0,0.21903885],[117730.0,0.81762851],[117720.0,0.55405322]],[[117770.0,0.81315518],[117780.0,0.20836811],[117790.0,1.60015594],[117800.0,0.78207082],[117810.0,0.21353229]]]
["bitfinex","BTCUSD",1760121380888,[[117740.0,0.05644],[117730.0,0.28811984],[117720.0,0.59265297],[117710.0,0.93629784],[117700.0,0.70363825]],[[117750.0,2.6486657],[117760.0,0.96976114],[117770.0,0.21981493],[117780.0,2.20428742],[117790.0,0.56765865]]]
["bitfinex","BTCUSD",1760121423321,[[117720.0,0.55405372],[117710.0,0.41397678],[117700.0,0.40988886],[114420.0,0.00012],[114400.0,0.0001]],[[117730.0,1.76838586],[117750.0,1.83350285],[117760.0,1.22062],[117770.0,0.88643823],[117780.0,1.01913889]]]
["bitfinex","BTCUSD",1760121446846,[[117660.0,0.63744575],[117650.0,0.01046],[117640.0,0.29588981],[117630.0,0.21535002],[117620.0,1.66331018]],[[117670.0,1.68443681],[117680.0,1.12197465],[117690.0,0.2495646],[117700.0,1.24781477],[117710.0,0.53252454]]]
["bitfinex","BTCUSD",1760121481478,[[117660.0,0.92172517],[117650.0,0.43456971],[117640.0,0.24726024],[117630.0,0.30385903],[117620.0,2.35800105]],[[117670.0,0.71610859],[117680.0,1.01530417],[117690.0,0.39681552],[117700.0,0.66519667],[117710.0,0.66661159]]]
["bitfinex","BTCUSD",1760121531222,[[117720.0,0.00050424],[117700.0,0.00169923],[117690.0,0.21908428],[117680.0,0.33092193],[117670.0,0.20365685]],[[117730.0,4.35725649],[117740.0,0.64060593],[117750.0,1.12021264],[117760.0,0.71259795],[117770.0,0.7610449]]]
["bitfinex","BTCUSD",1760121577621,[[117700.0,0.00169923],[117680.0,0.21413933],[117670.0,0.54119072],[117660.0,0.88029329],[117650.0,0.20633267]],[[117710.0,1.82684461],[117720.0,0.23444067],[117730.0,0.27618337],[117740.0,0.86681068],[117750.0,0.58554803]]]
["bitfinex","BTCUSD",1760121605793,[[117690.0,0.16993797],[117680.0,0.45490177],[117670.0,0.21541228],[117660.0,1.12840431],[117650.0,0.33141423]],[[117700.0,1.31710424],[117710.0,0.38857567],[117720.0,0.30003209],[117730.0,0.98964562],[117770.0,0.20613764]]]
["bitfinex","BTCUSD",1760121648961,[[117690.0,0.24420797],[117680.0,0.28344447],[117670.0,0.20898684],[117660.0,1.68579488],[117650.0,0.17849515]],[[117700.0,1.32170014],[117710.0,0.35717119],[117720.0,0.35650051],[117730.0,0.59670589],[117740.0,1.5627908]]]
["bitfinex","BTCUSD",1760121656882,[[117700.0,0.33664559],[117690.0,0.58655499],[117680.0,0.20882003],[117670.0,0.45244102],[117660.0,1.37096605]],[[117710.0,0.2422],[117720.0,0.85995925],[117730.0,0.58640053],[117740.0,0.30562909],[117750.0,0.78661059]]]
["bitfinex","BTCUSD",1760121724571,[[117690.0,0.33286168],[117680.0,0.20703722],[117670.0,0.21297471],[117660.0,1.03878717],[117650.0,1.33961474]],[[117700.0,0.16992353],[117710.0,0.52735909],[117720.0,1.91858657],[117730.0,0.94725159],[117740.0,0.72910361]]]
["bitfinex","BTCUSD",1760121731974,[[117690.0,0.00015165],[117670.0,0.0064],[117660.0,0.8736144],[117650.0,0.89493654],[117640.0,0.31672035]],[[117700.0,2.30668999],[117710.0,0.92269503],[117720.0,1.25207001],[117730.0,1.3053892],[117740.0,0.82509932]]]
["bitfinex","BTCUSD",1760121781720,[[117730.0,0.20003213],[117720.0,0.77154158],[117710.0,0.17839011],[117700.0,0.29488927],[117690.0,1.67801695]],[[117740.0,0.06619503],[117760.0,0.08442056],[117770.0,0.79425704],[117780.0,1.69626227]]]
["bitfinex","BTCUSD",1760121810735,[[117730.0,0.43184419],[117720.0,0.20343466],[117710.0,0.2119317],[117700.0,0.36249493],[117690.0,0.51843486]],[[117740.0,0.00012885],[117760.0,0.19911834],[117770.0,0.57304333],[117780.0,0.40337658],[117790.0,0.27930664]]]
["bitfinex","BTCUSD",1760121855318,[[117750.0,0.43826534],[117740.0,0.2034058],[117730.0,0.77823066],[117720.0,0.23149361],[117710.0,0.73261505]],[[117760.0,0.11825109],[117770.0,0.46700216],[117780.0,0.68077056],[117790.0,1.3366835],[117800.0,0.34180453]]]
["bitfinex","BTCUSD",1760121913117,[[117700.0,101.13747748],[117690.0,0.20642708],[117680.0,0.32895442],[117670.0,0.62717457],[117660.0,0.83391007]],[[117710.0,0.01923188],[117720.0,0.02278986],[117730.0,0.05003093],[117740.0,0.50846972],[117750.0,0.96981245]]]
["bitfinex","BTCUSD",1760121936387,[[117800.0,0.68360324],[117790.0,1.09194158],[117780.0,0.76931504],[117770.0,0.56856365],[117760.0,0.17831613]],[[117810.0,0.10342508],[117820.0,0.0002],[117830.0,0.16993678],[117840.0,0.30571618],[117850.0,1.3132791]]]
["bitfinex","BTCUSD",1760121979550,[[117780.0,0.00015151],[117750.0,0.27364703],[117740.0,0.27019868],[117730.0,0.27897822],[117720.0,0.85108994]],[[117790.0,1.7938597],[117800.0,1.51546924],[117810.0,0.63098282],[117820.0,1.29923418],[117830.0,0.70457057]]]
["bitfinex","BTCUSD",1760122001783,[[117710.0,0.99831877],[117700.0,100.13542282],[117690.0,0.43825522],[117680.0,0.56715122],[117670.0,0.3463173]],[[117720.0,0.06494685],[117730.0,0.03048718],[117740.0,0.34016828],[117750.0,0.34421234],[117760.0,0.62189315]]]
["bitfinex","BTCUSD",1760122023360,[[117810.0,0.16976487],[117800.0,0.30728324],[117790.0,0.51432864],[117780.0,1.10328226],[117770.0,0.29632991]],[[117820.0,1.24988818],[117830.0,0.21198294],[117840.0,0.32397494],[117850.0,1.885912],[117860.0,0.54601155]]]
["bitfinex","BTCUSD",1760122062679,[[117720.0,0.24780849],[117710.0,0.26185762],[117700.0,100.39494117],[117690.0,1.41256426],[117680.0,0.86334817]],[[117730.0,0.41721687],[117740.0,0.27275688],[117750.0,0.3551583],[117760.0,0.27956334],[117770.0,1.34478136]]]
["bitfinex","BTCUSD",1760122112478,[[117700.0,69.38720896],[117660.0,0.59319489],[117650.0,0.06619503],[117630.0,0.06816923],[117620.0,1.43200826]],[[117710.0,10.34960563],[117720.0,0.54566022],[117730.0,0.21292424],[117740.0,0.33139308],[117750.0,1.08312023]]]
["bitfinex","BTCUSD",1760122141964,[[117620.0,1.43095326],[117600.0,0.015],[117590.0,0.00657351],[117580.0,0.5877912],[117570.0,0.0986261]],[[117630.0,7.76324264],[117640.0,0.93981454],[117650.0,1.13193043],[117660.0,1.47559969],[117670.0,0.24060962]]]
["bitfinex","BTCUSD",1760122173104,[[117620.0,1.60519571],[117610.0,0.76075728],[117600.0,0.06081],[117590.0,0.38622185],[117580.0,0.81168209]],[[117630.0,0.82980074],[117640.0,1.16423673],[117650.0,0.76637712],[117660.0,0.07942969],[117670.0,0.28165485]]]
["bitfinex","BTCUSD",1760122193998,[[117620.0,2.25168778],[117610.0,0.19586],[117600.0,0.24087221],[117590.0,0.25653457],[117580.0,1.10638871]],[[117630.0,1.28763],[117640.0,0.06423673],[117650.0,0.09881399],[117660.0,0.45673351],[117670.0,0.45168719]]]
["bitfinex","BTCUSD",1760122223894,[[117620.0,1.40718805],[117610.0,0.0504],[117600.0,0.59526387],[117590.0,0.08641541],[117580.0,0.92895919]],[[117630.0,1.68139087],[117640.0,0.36079038],[117650.0,0.50787169],[117660.0,0.76961824],[117670.0,0.35646189]]]
["bitfinex","BTCUSD",1760122280588,[[117630.0,1.59773883],[117620.0,1.75182471],[117610.0,0.31317192],[117600.0,1.17282143],[117590.0,0.25134742]],[[117640.0,5.04e-05],[117650.0,0.00296],[117660.0,0.08856],[117670.0,0.08981623],[117680.0,0.38340118]]]
["bitfinex","BTCUSD",1760122297417,[[117630.0,0.1],[117620.0,1.29191561],[117610.0,0.0504],[117600.0,0.025],[117590.0,0.11970854]],[[117640.0,3.28636762],[117650.0,1.2814942],[117660.0,0.30581187],[117670.0,0.68775013],[117680.0,0.34032691]]]
["bitfinex","BTCUSD",1760122336746,[[117630.0,0.18101992],[117620.0,1.29191561],[117610.0,0.0504],[117600.0,0.95824252],[117590.0,0.32282893]],[[117640.0,2.97519801],[117650.0,0.3],[117660.0,0.70988495],[117670.0,0.19125869],[117680.0,0.50207959]]]
["bitfinex","BTCUSD",1760122359044,[[117620.0,0.98723444],[117610.0,0.0504],[117600.0,0.025],[117590.0,0.00657351],[117580.0,0.65398623]],[[117630.0,8.12362128],[117640.0,0.4700103],[117650.0,0.42386274],[117660.0,0.17848181],[117670.0,0.28083702]]]
["bitfinex","BTCUSD",1760122411259,[[117550.0,0.0065753],[117520.0,0.01704],[117510.0,0.06659503],[117500.0,6.26535203],[117490.0,0.32771503]],[[117560.0,7.7023563],[117570.0,0.55568969],[117580.0,0.2851445],[117590.0,0.17862661],[117600.0,0.31042787]]]
["bitfinex","BTCUSD",1760122451933,[[117530.0,1.24463601],[117520.0,0.21787279],[117510.0,0.31998767],[117500.0,6.44052505],[117490.0,0.28354945]],[[117540.0,1.06485263],[117560.0,0.67761432],[117570.0,0.75335794],[117580.0,0.1700978],[117600.0,0.17011089]]]
["bitfinex","BTCUSD",1760122475169,[[117530.0,0.74007203],[117520.0,0.40218112],[117510.0,0.04819],[117500.0,6.96502868],[117490.0,0.25795986]],[[117540.0,3.31920038],[117550.0,0.33617677],[117560.0,0.56624683],[117570.0,0.22417495],[117580.0,0.19569049]]]
["bitfinex","BTCUSD",1760122493245,[[117530.0,0.65061358],[117520.0,0.40218112],[117510.0,0.25248493],[117500.0,6.94284753],[117490.0,0.25567986]],[[117540.0,2.16007047],[117550.0,0.37585889],[117560.0,0.83581621],[117570.0,0.2393231],[117580.0,0.24598381]]]
["bitfinex","BTCUSD",1760122543447,[[117530.0,0.74252399],[117520.0,0.3360815],[117510.0,0.76413517],[117500.0,6.44204671],[117490.0,0.21026986]],[[117540.0,0.49680084],[117550.0,0.68506849],[117560.0,0.66978607],[117570.0,0.46689508],[117580.0,0.60912788]]]
["bitfinex","BTCUSD",1760122569114,[[117550.0,0.54280918],[117540.0,0.58940763],[117530.0,0.81544685],[117520.0,0.86203889],[117510.0,0.17910779]],[[117560.0,0.44468983],[117570.0,0.00012754],[117580.0,0.37939],[117590.0,0.38833503],[117600.0,0.3745]]]
["bitfinex","BTCUSD",1760122621151,[[117550.0,0.95771082],[117540.0,0.65178271],[117530.0,1.14377248],[117520.0,0.98075019],[117510.0,0.24530282]],[[117560.0,0.35465817],[117580.0,0.52472],[117590.0,0.73413779],[117600.0,0.66471],[117620.0,1.24090318]]]
["bitfinex","BTCUSD",1760122664968,[[117540.0,0.25454818],[117530.0,1.43377384],[117520.0,0.22380056],[117510.0,0.83006978],[117500.0,6.57474883]],[[117550.0,0.40972757],[117570.0,0.71747237],[117580.0,0.54401317],[117590.0,0.28351928],[122610.0,0.01389267]]]
["bitfinex","BTCUSD",1760122699624,[[117540.0,0.08439334],[117530.0,0.7790627],[117520.0,0.87837295],[117510.0,0.58718978],[117500.0,6.69932198]],[[117550.0,0.61427627],[117560.0,0.8201262],[117570.0,0.84215398],[117580.0,0.53917572],[117590.0,0.98281507]]]
["bitfinex","BTCUSD",1760122746077,[[117540.0,0.00015089],[117530.0,0.55461648],[117520.0,0.17869071],[117510.0,0.74528155],[117500.0,6.83735551]],[[117550.0,6.19511602],[117560.0,0.88533933],[117570.0,0.67818008],[117580.0,0.91140618],[117590.0,0.3053899]]]
["bitfinex","BTCUSD",1760122756649,[[117530.0,0.55474514],[117510.0,0.74528424],[117500.0,6.83735551],[117490.0,0.56709465],[117480.0,1.09777395]],[[117540.0,3.44892393],[117550.0,1.25327812],[117560.0,0.23920562],[117570.0,0.96662505],[117580.0,0.99266676]]]
["bitfinex","BTCUSD",1760122784141,[[117530.0,0.50869623],[117510.0,0.05021],[117500.0,6.36825266],[117490.0,0.78904507],[117480.0,1.00824767]],[[117540.0,5.07934333],[117550.0,0.53816656],[117560.0,0.23920562],[117570.0,0.81253198],[117580.0,0.88640619]]]
["bitfinex","BTCUSD",1760122825895,[[117520.0,0.86069153],[117510.0,0.24538411],[117500.0,6.84511937],[117490.0,0.22029713],[117480.0,1.39931731]],[[117530.0,0.33104],[117540.0,0.42601603],[117550.0,0.25466686],[117560.0,0.23920495],[117570.0,0.95693439]]]
["bitfinex","BTCUSD",1760122868959,[[117530.0,0.03645301],[117520.0,0.96111892],[117510.0,0.34387537],[117500.0,6.84153065],[117490.0,0.36823483]],[[117540.0,0.71109],[117550.0,0.04901],[117560.0,0.79502805],[117570.0,1.26555367],[117580.0,0.23630177]]]
["bitfinex","BTCUSD",1760122895966,[[117530.0,0.39658624],[117520.0,0.92658739],[117510.0,0.71357516],[117500.0,6.5993081],[117490.0,0.24632047]],[[117540.0,0.2424],[117550.0,0.1633949],[117560.0,0.4466538],[117570.0,0.03809445],[117580.0,0.30536628]]]
["bitfinex","BTCUSD",1760122919214,[[117540.0,0.00147132],[117530.0,0.04696],[117520.0,0.32148272],[117510.0,0.29004259],[117500.0,7.15248594]],[[117550.0,5.72986218],[117560.0,0.62934303],[117570.0,0.85800739],[117580.0,0.60437063],[117590.0,1.07877083]]]
["bitfinex","BTCUSD",1760122955148,[[117540.0,0.00147132],[117520.0,0.06314],[117510.0,0.6112608],[117500.0,6.90062065],[117490.0,0.63476047]],[[117550.0,6.56488613],[117560.0,0.629428],[117570.0,0.26413551],[117580.0,0.60883278],[117590.0,0.58597085]]]
["bitfinex","BTCUSD",1760123030229,[[117550.0,0.03078755],[117540.0,0.12497132],[117530.0,0.15278846],[117520.0,0.77799549],[117510.0,0.30888703]],[[117560.0,0.93517743],[117570.0,0.92569532],[117580.0,0.94455915],[117590.0,1.32392275],[117600.0,0.30993951]]]
["bitfinex","BTCUSD",1760123056351,[[117540.0,0.12497132],[117520.0,0.06313],[117510.0,0.75469781],[117490.0,0.63505026],[117470.0,0.29121605]],[[117550.0,0.90235326],[117560.0,1.58093109],[117570.0,0.58359938],[117580.0,0.29452253],[117590.0,0.95377085]]]
["bitfinex","BTCUSD",1760123086768,[[117540.0,0.91722469],[117530.0,0.25209306],[117520.0,0.62696361],[117510.0,0.29273281],[117500.0,7.17209102]],[[117550.0,0.33072],[117560.0,0.54152187],[117570.0,0.26603738],[117580.0,0.94531761],[117590.0,0.58549359]]]
["bitfinex","BTCUSD",1760123120437,[[117500.0,6.21604678],[117490.0,0.0013871],[117480.0,0.44824724],[117470.0,0.22367651],[117460.0,0.52395302]],[[117510.0,7.00152631],[117520.0,0.18353342],[117530.0,0.56386617],[117540.0,0.24079444],[117550.0,0.3845347]]]
["bitfinex","BTCUSD",1760123146878,[[117440.0,1.07773141],[117430.0,0.25100914],[117420.0,0.28026594],[117410.0,0.56522752],[117400.0,0.34538458]],[[117450.0,0.1886722],[117460.0,0.04598509],[117470.0,0.08872],[117480.0,0.57925897],[117490.0,1.23030313]]]
["bitfinex","BTCUSD",1760123202029,[[117440.0,0.79735312],[117430.0,0.22707793],[117420.0,0.62954578],[117410.0,0.22680836],[117400.0,0.89229009]],[[117450.0,5.08009361],[117460.0,0.60569353],[117470.0,0.88939228],[117480.0,0.53925733],[117490.0,0.69704988]]]
["bitfinex","BTCUSD",1760123234406,[[117500.0,0.37327276],[117490.0,0.28116502],[117480.0,0.2285634],[117470.0,0.29474949],[117460.0,0.98447116]],[[117510.0,0.42975516],[117520.0,0.3954903],[117530.0,0.87892226],[117540.0,0.47866331],[117550.0,0.30542752]]]
["bitfinex","BTCUSD",1760123264061,[[117480.0,0.06406134],[117470.0,0.2189053],[117460.0,0.31852022],[117450.0,0.31073231],[117440.0,1.47398035]],[[117490.0,5.04772325],[117500.0,0.27224325],[117510.0,1.14150975],[117520.0,0.86809603],[117530.0,0.22416049]]]
["bitfinex","BTCUSD",1760123288562,[[117440.0,0.53497334],[117430.0,0.0092219],[117420.0,0.38659934],[117410.0,0.22872538],[117400.0,0.89325926]],[[117450.0,5.86508599],[117460.0,1.08363942],[117470.0,0.58671122],[117480.0,0.94855738],[117490.0,0.4260971]]]
["bitfinex","BTCUSD",1760123319744,[[117360.0,0.02144687],[117350.0,0.02165],[117340.0,0.55506198],[117320.0,0.1441884]],[[117380.0,1.86450386],[117390.0,0.21860001],[117400.0,0.64016731],[117410.0,0.1788604],[117420.0,0.30742281]]]
["bitfinex","BTCUSD",1760123347291,[[117300.0,0.65351161],[117290.0,0.21992557],[117280.0,0.80154926],[117270.0,0.2288829],[117260.0,0.44840131]],[[117310.0,0.36890316],[117320.0,0.5484751],[117330.0,0.17898234],[117340.0,0.21799554],[117350.0,0.56980139]]]
["bitfinex","BTCUSD",1760123394463,[[117320.0,0.45054722],[117310.0,0.28175923],[117300.0,0.53108265],[117290.0,1.37349213],[117280.0,0.17048108]],[[117330.0,0.4360181],[117340.0,0.19314777],[117350.0,0.89802239],[117360.0,0.5795831],[117370.0,0.2394814]]]
["bitfinex","BTCUSD",1760123425986,[[117300.0,0.20065488],[117290.0,1.21327794],[117280.0,0.35139864],[117270.0,0.3449307],[117260.0,0.56642919]],[[117330.0,0.03008711],[117340.0,0.11984358],[117350.0,0.5395895],[117360.0,0.70501584],[117370.0,0.25260772]]]
["bitfinex","BTCUSD",1760123454046,[[117270.0,0.2058],[117260.0,0.26564506],[117250.0,0.28520398],[117240.0,0.80212258],[117230.0,0.33468669]],[[117280.0,0.89773347],[117290.0,0.17051824],[117300.0,0.25916934],[117310.0,0.92630425],[117320.0,0.45692476]]]
["bitfinex","BTCUSD",1760123499888,[[117240.0,0.00208274],[117230.0,0.0004],[117220.0,1.24575894],[117210.0,0.51287884],[117200.0,0.61913479]],[[117250.0,6.97846196],[117260.0,0.22915363],[117270.0,0.23938084],[117280.0,0.28599309],[117290.0,0.31226842]]]
["bitfinex","BTCUSD",1760123504869,[[117240.0,0.00208274],[117230.0,0.0004],[117220.0,1.22866894],[117210.0,0.46683884],[117200.0,0.27924]],[[117250.0,7.30856231],[117260.0,0.28515905],[117270.0,0.20409838],[117280.0,1.33190811],[117290.0,0.23671278]]]
["bitfinex","BTCUSD",1760123553078,[[117110.0,0.7151395],[117100.0,0.17933269],[117090.0,0.25053507],[117080.0,0.17073695],[117070.0,0.30988289]],[[117120.0,0.34432],[117130.0,0.48698999],[117140.0,0.63486417],[117150.0,0.96168286],[117160.0,0.63199337]]]
["bitfinex","BTCUSD",1760123580190,[[117190.0,1.39331735],[117180.0,0.42407759],[117170.0,0.2723526],[117160.0,0.17920233],[117150.0,1.10072307]],[[117200.0,0.00050254],[117210.0,0.08796],[117230.0,0.44464],[117240.0,0.14617999],[117250.0,0.07117999]]]
["bitfinex","BTCUSD",1760123613304,[[117220.0,0.33432743],[117210.0,0.74552063],[117200.0,0.20444896],[117190.0,0.24531156],[117180.0,0.17063524]],[[117230.0,0.14273516],[117240.0,0.0529873],[117250.0,0.50966624],[117260.0,0.10615057],[117270.0,0.25734946]]]
["bitfinex","BTCUSD",1760123631119,[[117220.0,0.0001417],[117210.0,0.20949378],[117200.0,0.33059241],[117190.0,0.27571724],[117180.0,0.19760524]],[[117230.0,5.44540905],[117240.0,0.51952024],[117250.0,0.596976],[117260.0,0.22801933],[117270.0,0.23868284]]]
["bitfinex","BTCUSD",1760123662645,[[117170.0,0.00150254],[117150.0,0.00853606],[117140.0,0.21828244],[117130.0,0.36699178],[117120.0,0.20993189]],[[117180.0,5.5687198],[117190.0,0.90673426],[117200.0,0.59535874],[117210.0,0.21782408],[117220.0,0.37560883]]]
["bitfinex","BTCUSD",1760123690605,[[117060.0,0.32584444],[117050.0,0.29997803],[117040.0,0.21843123],[117030.0,0.84873018],[117020.0,0.65311728]],[[117070.0,0.86461946],[117080.0,0.47725],[117090.0,0.91795293],[117100.0,0.64203982],[117110.0,0.22418483]]]
["bitfinex","BTCUSD",1760123741287,[[116930.0,0.34728737],[116920.0,0.18165582],[116910.0,1.03353488],[116900.0,0.196706],[116870.0,0.50143926]],[[116950.0,0.10812205],[116960.0,0.98230316],[116970.0,0.40072336],[116980.0,0.29302395],[117010.0,0.47649237]]]
["bitfinex","BTCUSD",1760123767929,[[117110.0,4.662e-05],[117080.0,0.09634693],[117070.0,0.20258896],[117060.0,0.26879822],[117050.0,1.3277113]],[[117120.0,7.7672934],[117130.0,0.21793497],[117140.0,0.22645327],[117150.0,0.27887136],[117160.0,0.35364576]]]
["bitfinex","BTCUSD",1760123793645,[[116930.0,0.00010719],[116900.0,0.001],[116890.0,0.0408201],[116880.0,1.25503768],[116870.0,0.37882268]],[[116940.0,1.65979471],[116950.0,0.86922747],[116960.0,0.30495621],[116970.0,0.46821534],[116980.0,0.24623826]]]
["bitfinex","BTCUSD",1760123812750,[[116880.0,0.00050421],[116870.0,0.18969682],[116860.0,0.22494355],[116850.0,0.20986851],[116840.0,0.51965272]],[[116900.0,0.12823804],[116910.0,0.41452503],[116920.0,0.53734879],[116930.0,0.75335108],[116940.0,0.20198456]]]
["bitfinex","BTCUSD",1760123838624,[[116960.0,0.87166823],[116950.0,0.20514855],[116940.0,0.17955258],[116930.0,0.35868646],[116920.0,0.29605711]],[[116970.0,0.27322561],[116980.0,0.44564],[117000.0,0.04873],[117010.0,0.62889962],[117020.0,0.40203956]]]
["bitfinex","BTCUSD",1760123894180,[[116960.0,0.23689863],[116950.0,1.14423013],[116940.0,1.51934007],[116930.0,0.61056806],[116920.0,0.56048407]],[[116970.0,0.26448],[116980.0,0.04909],[116990.0,0.84132576],[117000.0,0.49163937],[117010.0,0.41795086]]]
["bitfinex","BTCUSD",1760123918038,[[116940.0,0.9400922],[116890.0,0.15731503],[116870.0,1.04477576],[116850.0,0.3712176],[116840.0,1.26022429]],[[116950.0,6.54538443],[116960.0,1.12009141],[116970.0,0.66015458],[116980.0,0.39383638],[116990.0,0.35195855]]]
["bitfinex","BTCUSD",1760123940338,[[116940.0,0.21225989],[116910.0,0.66798561],[116900.0,0.05774],[116890.0,0.30938236],[116880.0,0.17967143]],[[116950.0,6.75733152],[116960.0,0.63708678],[116970.0,0.25435033],[116980.0,0.45597821],[116990.0,0.20965485]]]
["bitfinex","BTCUSD",1760123967330,[[116870.0,0.00015165],[116850.0,0.0004],[116840.0,1.0],[116830.0,0.11168503],[116820.0,0.71508058]],[[116880.0,2.21754546],[116890.0,0.83916964],[116900.0,0.3060191],[116910.0,0.3703683],[116920.0,1.01256014]]]
["bitfinex","BTCUSD",1760123993208,[[116870.0,0.00115165],[116850.0,0.0472],[116840.0,1.20743503],[116830.0,1.02834983],[116820.0,0.59776782]],[[116880.0,5.88272141],[116890.0,1.18989195],[116900.0,0.58464072],[116910.0,0.39598742],[116920.0,0.65975959]]]
["bitfinex","BTCUSD",1760124040706,[[116570.0,0.04528],[116560.0,0.05584758],[116550.0,0.14401],[116540.0,0.046869],[116530.0,0.99149017]],[[116590.0,3.591755],[116600.0,0.68936],[116610.0,0.06619503],[116620.0,0.18007493],[116630.0,0.19351367]]]
["bitfinex","BTCUSD",1760124062766,[[116600.0,0.37587658],[116590.0,0.80716724],[116580.0,0.22650381],[116570.0,0.4346413],[116560.0,0.26440716]],[[116610.0,0.04505667],[116620.0,0.51319503],[116630.0,0.41703269],[116640.0,0.85276764],[116660.0,0.07731503]]]
["bitfinex","BTCUSD",1760124091134,[[116560.0,0.4318595],[116550.0,0.35648132],[116540.0,0.25315125],[116530.0,1.0725457],[116520.0,0.18012953]],[[116570.0,0.6206],[116590.0,0.08936],[116600.0,0.34796],[116610.0,0.73433],[116620.0,0.12562772]]]
["bitfinex","BTCUSD",1760124110280,[[116330.0,0.06669503],[116300.0,0.32611728],[116250.0,1.05184807],[116240.0,1.45855833]],[[116360.0,4.7976],[116380.0,0.0301519],[116390.0,0.46499998],[116400.0,0.1718213],[116410.0,0.38366628]]]
["bitfinex","BTCUSD",1760124160467,[[116350.0,1.14592414],[116340.0,0.3198799],[116330.0,0.18050799],[116320.0,0.55068834],[116310.0,0.31992425]],[[116360.0,0.00882252],[116370.0,0.04574449],[116380.0,0.46981316],[116390.0,0.14960768],[116400.0,0.38569637]]]
["bitfinex","BTCUSD",1760124185352,[[116490.0,0.27033702],[116480.0,0.18028814],[116470.0,0.80680435],[116460.0,0.30110642],[116450.0,0.95615284]],[[116500.0,0.72624],[116510.0,0.00015184],[116520.0,0.00421283],[116530.0,0.77098503],[116540.0,0.5105]]]
["bitfinex","BTCUSD",1760124211814,[[116430.0,1.04498418],[116420.0,0.24128894],[116410.0,0.22909384],[116400.0,1.28166599],[116390.0,0.17183592]],[[116440.0,0.03009944],[116450.0,0.04513813],[116460.0,0.06000768],[116470.0,0.14123342],[116480.0,0.1581034]]]
["bitfinex","BTCUSD",1760124239522,[[116500.0,0.46214587],[116490.0,0.32675235],[116480.0,1.45709688],[116470.0,0.56448781],[116460.0,0.28031894]],[[116510.0,0.02672172],[116520.0,0.02254724],[116530.0,0.01803853],[116540.0,0.90606345],[116550.0,0.19944051]]]
["bitfinex","BTCUSD",1760124274135,[[116640.0,0.41280534],[116630.0,0.21796148],[116620.0,1.0408251],[116610.0,0.3045021],[116600.0,0.27145795]],[[116650.0,0.35784],[116660.0,0.35732],[116670.0,0.04793283],[116680.0,1.26035711],[116690.0,0.76138535]]]
["bitfinex","BTCUSD",1760124284895,[[116640.0,0.32606356],[116630.0,0.31501421],[116620.0,0.56616121],[116610.0,1.227743],[116600.0,0.18006329]],[[116650.0,0.02585886],[116660.0,0.05525971],[116670.0,0.97744628],[116680.0,0.70798768],[116690.0,0.50016062]]]
["bitfinex","BTCUSD",1760124310684,[[116860.0,0.15567449],[116850.0,0.30803825],[116840.0,0.26285455],[116830.0,0.29414269],[116820.0,0.28900363]],[[116890.0,0.00015114],[116900.0,0.64],[116910.0,0.05662437],[116920.0,0.13954693],[116930.0,0.02573663]]]
["bitfinex","BTCUSD",1760124341812,[[116990.0,1.15039933],[116980.0,0.21918718],[116970.0,0.68346051],[116960.0,0.56776856],[116950.0,0.82517708]],[[117000.0,3.60649682],[117010.0,0.0002],[117030.0,0.08928],[117040.0,0.71911362],[117050.0,0.01947]]]
["bitfinex","BTCUSD",1760124386444,[[117090.0,0.04904],[117080.0,0.20871593],[117070.0,1.06639943],[117060.0,0.62608715],[117040.0,0.33700932]],[[117120.0,0.54041],[117130.0,1.26265334],[117140.0,0.94956],[117150.0,0.42872999],[117160.0,0.22428768]]]
["bitfinex","BTCUSD",1760124408220,[[117010.0,0.20063097],[117000.0,0.2253669],[116990.0,0.29157741],[116980.0,0.22535563],[116970.0,0.26724625]],[[117020.0,0.35332739],[117030.0,0.77302877],[117040.0,0.88896905],[117050.0,0.77500755],[117060.0,0.82135434]]]
["bitfinex","BTCUSD",1760124445652,[[116850.0,0.00055114],[116830.0,0.0004],[116810.0,0.06619503],[116800.0,2.5],[116790.0,0.04636]],[[116860.0,7.21902313],[116870.0,0.56402321],[116880.0,0.48542063],[116890.0,0.36529131],[116900.0,1.16098745]]]
["bitfinex","BTCUSD",1760124463343,[[116800.0,1.81210077],[116770.0,0.06626503],[116760.0,0.04645],[116750.0,0.38758567],[116740.0,0.80326268]],[[116810.0,6.56594736],[116820.0,0.17218998],[116830.0,0.25185914],[116840.0,0.3210463],[116850.0,0.83189171]]]
["bitfinex","BTCUSD",1760124517403,[[116640.0,0.01133099],[116630.0,0.04545],[116620.0,1.19784832],[116610.0,0.24544525],[116600.0,0.2169344]],[[116650.0,0.41408508],[116660.0,0.06277061],[116670.0,0.65840427],[116680.0,0.84337245],[116690.0,0.11609311]]]
["bitfinex","BTCUSD",1760124548926,[[116650.0,0.10848],[116640.0,0.23691389],[116630.0,0.22835583],[116620.0,0.83881036],[116610.0,0.2377069]],[[116660.0,0.48920968],[116670.0,0.60663644],[116680.0,0.37658141],[116690.0,0.70132543],[116700.0,0.9206482]]]
["bitfinex","BTCUSD",1760124563755,[[116620.0,0.05],[116610.0,0.0483],[116600.0,0.31955278],[116590.0,0.29461319],[116580.0,0.22878663]],[[116630.0,1.20713644],[116640.0,0.44721339],[116650.0,1.51696941],[116660.0,0.19089088],[116670.0,0.5173314]]]
["bitfinex","BTCUSD",1760124588926,[[116490.0,0.18882855],[116480.0,0.21932428],[116470.0,0.35175181],[116460.0,0.79964922],[116450.0,0.68181993]],[[116500.0,0.29316],[116510.0,0.11842251],[116520.0,1.2899647],[116530.0,0.6],[116540.0,0.04462239]]]
["bitfinex","BTCUSD",1760124615309,[[116500.0,0.30158571],[116490.0,0.23844045],[116480.0,0.18028801],[116470.0,0.51249392],[116460.0,1.13682413]],[[116510.0,0.0001517],[116520.0,0.01794711],[116540.0,0.3],[116550.0,0.20449503]]]
["bitfinex","BTCUSD",1760124660227,[[116630.0,0.0462],[116620.0,0.39648288],[116610.0,0.46543275],[116600.0,0.21619352],[116590.0,0.61149723]],[[116640.0,0.35783138],[116650.0,0.05929297],[116660.0,0.18549507],[116670.0,0.40227434],[116680.0,0.54812495]]]
["bitfinex","BTCUSD",1760124685168,[[116630.0,0.27846366],[116600.0,0.11239503],[116590.0,0.25496962],[116580.0,0.3876384],[116570.0,0.22540885]],[[116640.0,5.20432506],[116650.0,1.07095684],[116660.0,0.04819],[116670.0,0.41611],[116680.0,0.19641341]]]
["bitfinex","BTCUSD",1760124711551,[[116630.0,0.16030514],[116620.0,0.20277503],[116610.0,0.62407933],[116600.0,0.29241031],[116590.0,0.2964608]],[[116650.0,0.48539],[116660.0,0.97807933],[116670.0,0.68532],[116680.0,0.0460844],[116690.0,0.02267645]]]
["bitfinex","BTCUSD",1760124732172,[[116630.0,0.11504514],[116600.0,0.06619503],[116590.0,0.04805],[116580.0,0.41970887],[116570.0,0.22819917]],[[116640.0,5.31006904],[116650.0,0.36146645],[116660.0,0.27224891],[116670.0,0.37064946],[116680.0,0.4227364]]]
["bitfinex","BTCUSD",1760124757000,[[116640.0,0.48730172],[116630.0,1.03055548],[116620.0,0.350922],[116610.0,0.48537728],[116600.0,0.24629659]],[[116650.0,0.02366466],[116660.0,0.05931537],[116670.0,0.04513203],[116680.0,0.06041513],[116690.0,0.07451256]]]
["bitfinex","BTCUSD",1760124804129,[[116320.0,0.20805562],[116310.0,0.22844582],[116300.0,0.22861547],[116290.0,0.22815871],[116280.0,0.24008991]],[[116330.0,0.35804777],[116340.0,0.02992332],[116360.0,0.35984665],[116370.0,0.39952256],[116380.0,0.16062109]]]
["bitfinex","BTCUSD",1760124821594,[[116340.0,0.48811387],[116330.0,0.22161232],[116320.0,0.33025205],[116310.0,0.24665183],[116300.0,0.44067666]],[[116350.0,0.28222018],[116380.0,0.48432168],[116390.0,0.68397273],[116400.0,0.17826117],[116410.0,1.10501437]]]
["bitfinex","BTCUSD",1760124855277,[[116370.0,0.37996205],[116360.0,0.22924386],[116350.0,1.07675117],[116340.0,0.31224283],[116330.0,0.23807751]],[[116390.0,0.02391],[116400.0,0.00996],[116410.0,0.90106609],[116420.0,0.63433],[116430.0,0.0002]]]
["bitfinex","BTCUSD",1760124874225,[[116360.0,0.41048231],[116350.0,0.22028428],[116340.0,1.0466144],[116330.0,0.3254875],[116320.0,0.27185195]],[[116370.0,0.04149805],[116380.0,0.10129233],[116390.0,0.84111021],[116400.0,0.4196639],[116410.0,0.37451256]]]
["bitfinex","BTCUSD",1760124916104,[[116380.0,0.1417819],[116370.0,0.3861023],[116360.0,0.21757008],[116350.0,0.29236987],[116340.0,0.75490505]],[[116390.0,0.02598575],[116400.0,0.40037491],[116410.0,0.73884256],[116420.0,0.76368109],[116430.0,0.04530392]]]
["bitfinex","BTCUSD",1760124949208,[[116420.0,0.49383574],[116410.0,0.80150217],[116400.0,0.22711236],[116390.0,0.41832229],[116380.0,0.45921158]],[[116430.0,0.25939139],[116440.0,0.10906388],[116450.0,0.35812],[116470.0,0.94558796],[116480.0,0.40358654]]]
["bitfinex","BTCUSD",1760124975690,[[116510.0,0.48336114],[116500.0,0.17790552],[116490.0,1.1090576],[116480.0,0.22875737],[116470.0,0.37149844]],[[116520.0,0.26678789],[116540.0,0.35907119],[116550.0,0.34328],[116560.0,1.2890715],[116580.0,0.35663467]]]
["bitfinex","BTCUSD",1760124987615,[[116510.0,0.96516147],[116490.0,0.04932],[116480.0,0.32656735],[116470.0,0.29581763],[116460.0,1.04375194]],[[116520.0,7.36418247],[116530.0,0.54893309],[116540.0,0.34556119],[116550.0,0.22859101],[116560.0,0.18016522]]]
["bitfinex","BTCUSD",1760125023402,[[116570.0,0.57811714],[116560.0,1.03127694],[116550.0,0.69074908],[116540.0,0.22576499],[116530.0,0.21426934]],[[116580.0,8.138e-05],[116590.0,0.09429393],[116600.0,0.11222851],[116610.0,0.49345633],[116620.0,0.02537]]]
["bitfinex","BTCUSD",1760125051500,[[116590.0,0.41377329],[116580.0,0.22073595],[116570.0,0.81023443],[116560.0,0.37978219],[116550.0,1.18505108]],[[116600.0,0.70496652],[116610.0,0.37808257],[116620.0,0.62423582],[116630.0,0.90658309],[116640.0,0.44114482]]]
["bitfinex","BTCUSD",1760125092422,[[116640.0,0.11037],[116630.0,0.1449],[116620.0,0.22537902],[116610.0,0.29159249],[116600.0,1.72909086]],[[116650.0,0.71962],[116660.0,0.84135704],[116670.0,1.1136905],[116680.0,0.38903087],[116690.0,0.35535189]]]
["bitfinex","BTCUSD",1760125132583,[[116710.0,0.11328503],[116700.0,0.31731789],[116690.0,0.24615861],[116680.0,0.2268689],[116660.0,0.63636531]],[[116730.0,0.34],[116740.0,5.5365857],[116750.0,2.16004604],[116760.0,0.0592109],[116770.0,0.48698445]]]
["bitfinex","BTCUSD",1760125160064,[[116660.0,0.12383113],[116650.0,0.14117],[116640.0,0.80673274],[116630.0,0.29313078],[116620.0,0.18007184]],[[116670.0,5.383775],[116680.0,0.02128],[116690.0,1.17981251],[116700.0,0.38985],[116710.0,0.02269278]]]
["bitfinex","BTCUSD",1760125199183,[[116680.0,0.2004],[116670.0,0.22797485],[116660.0,0.90695391],[116650.0,0.29320039],[116640.0,0.19725027]],[[116690.0,0.25512],[116720.0,0.60392],[116730.0,0.3874319],[116740.0,0.04776434],[116750.0,0.86159737]]]
["bitfinex","BTCUSD",1760125207607,[[116750.0,0.10972],[116740.0,0.1394],[116730.0,0.05072],[116720.0,0.36937477],[116710.0,0.78987188]],[[116760.0,0.60088555],[116770.0,0.66614408],[116780.0,0.00459],[116790.0,0.32290176],[116800.0,0.66918483]]]
["bitfinex","BTCUSD",1760125235922,[[116770.0,0.04516],[116760.0,0.31611454],[116750.0,0.42503151],[116740.0,1.09411528],[116730.0,0.17123876]],[[116790.0,4.7199161],[116800.0,1.5149275],[116810.0,0.03034583],[116820.0,0.75592502],[116830.0,0.06078874]]]
["bitfinex","BTCUSD",1760125269443,[[116720.0,0.17135023],[116710.0,0.38224526],[116700.0,0.22871812],[116690.0,0.29492662],[116680.0,1.04025668]],[[116730.0,0.01802447],[116740.0,0.45103843],[116750.0,1.4467274],[116760.0,0.37422729],[116770.0,0.23878911]]]
["bitfinex","BTCUSD",1760125312172,[[116910.0,0.80204382],[116900.0,1.05324309],[116890.0,0.35973344],[116880.0,0.24382566],[116870.0,0.20052002]],[[116920.0,0.0002],[116930.0,0.11010558],[116940.0,0.03057938],[116950.0,0.05697155],[116960.0,0.46173796]]]
["bitfinex","BTCUSD",1760125339675,[[116990.0,0.2],[116980.0,0.00015094],[116950.0,0.03142],[116940.0,0.03142],[116930.0,0.26527812]],[[117000.0,2.43499608],[117010.0,1.10362291],[117020.0,0.1226585],[117030.0,0.35801243],[117040.0,0.38607898]]]
["bitfinex","BTCUSD",1760125370337,[[117030.0,0.47557031],[117020.0,0.48142324],[117010.0,0.2044473],[117000.0,1.43957821],[116990.0,0.17094202]],[[117040.0,0.00035077],[117050.0,0.2555],[117060.0,0.80817804],[117070.0,0.04603],[117080.0,0.16601108]]]
["bitfinex","BTCUSD",1760125386099,[[117040.0,0.001],[117020.0,0.00015077],[117000.0,0.21332669],[116990.0,0.17094202],[116980.0,0.28276288]],[[117050.0,5.75133014],[117060.0,0.64542],[117070.0,0.41660536],[117080.0,0.57240593],[117090.0,1.09903599]]]
["bitfinex","BTCUSD",1760125435967,[[117050.0,0.00115075],[117020.0,0.24565136],[117010.0,0.21652134],[117000.0,0.32118594],[116990.0,0.67401071]],[[117060.0,4.93816756],[117070.0,0.97171436],[117080.0,0.07933915],[117090.0,0.11915248],[117100.0,0.92173678]]]
["bitfinex","BTCUSD",1760125462911,[[117100.0,0.48189815],[117090.0,1.26732432],[117080.0,0.30910954],[117070.0,0.74692984],[117060.0,0.61683148]],[[117110.0,0.02036829],[117120.0,0.0002],[117130.0,0.09696],[117140.0,0.0892],[117150.0,0.06819556]]]
["bitfinex","BTCUSD",1760125483730,[[117200.0,0.47705242],[117190.0,1.26821857],[117180.0,0.30679117],[117170.0,0.34202673],[117160.0,0.30816094]],[[117210.0,0.0002],[117220.0,0.0197251],[117230.0,0.31273446],[117240.0,0.52109249],[117250.0,0.10744874]]]
["bitfinex","BTCUSD",1760125511488,[[117210.0,0.3729839],[117200.0,0.20928002],[117190.0,1.27610512],[117180.0,0.31400839],[117170.0,0.21792695]],[[117220.0,0.0197251],[117230.0,0.04645],[117240.0,0.0922576],[117250.0,0.49751084],[117260.0,0.10730874]]]
["bitfinex","BTCUSD",1760125538934,[[117260.0,0.04046],[117250.0,0.31379439],[117240.0,0.30103307],[117230.0,0.53553918],[117020.0,0.42934774]],[[117280.0,0.39135],[117290.0,0.62263985],[117300.0,0.70614],[117310.0,0.7114101],[117320.0,0.35419159]]]
["bitfinex","BTCUSD",1760125587645,[[117140.0,0.50090416],[117120.0,0.11389503],[117110.0,0.31990845],[117100.0,0.29322726],[117090.0,1.03368681]],[[117150.0,5.57542314],[117160.0,0.72614514],[117170.0,0.18408524],[117180.0,0.26568296],[117190.0,0.27046182]]]
["bitfinex","BTCUSD",1760125616065,[[117140.0,0.19402146],[117100.0,0.11370503],[117090.0,0.32134911],[117080.0,0.29346924],[117070.0,0.22688932]],[[117150.0,7.05465099],[117160.0,0.66107188],[117170.0,0.20186478],[117180.0,1.09101096],[117190.0,0.22205952]]]
["bitfinex","BTCUSD",1760125644677,[[117180.0,0.00250471],[117160.0,0.04512],[117150.0,0.32224715],[117140.0,0.39218916],[117130.0,0.79909868]],[[117190.0,5.46338119],[117200.0,1.50899307],[117210.0,0.65235468],[117220.0,0.31642664],[117230.0,0.27033448]]]
["bitfinex","BTCUSD",1760125661015,[[117180.0,1.47449595],[117170.0,0.56979587],[117160.0,0.4070653],[117150.0,0.79961096],[117140.0,0.44706915]],[[117190.0,0.0009],[117210.0,0.02068],[117220.0,0.12279962],[117240.0,0.37400184],[117250.0,0.93766272]]]
["bitfinex","BTCUSD",1760125692388,[[117190.0,1.49146817],[117180.0,0.34267757],[117170.0,0.29085046],[117160.0,0.31025557],[117150.0,0.84595541]],[[117200.0,0.00180335],[117230.0,0.11492],[117240.0,0.03395254],[117250.0,0.94868937],[117260.0,0.6627803]]]
["bitfinex","BTCUSD",1760125722326,[[117240.0,0.04289134],[117190.0,0.06619503],[117170.0,0.14955],[117160.0,0.29513631],[117150.0,0.22088414]],[[117250.0,7.09511612],[117260.0,0.6161223],[117270.0,1.152062],[117280.0,0.25357164],[117290.0,1.04309409]]]
["bitfinex","BTCUSD",1760125767206,[[117290.0,0.17051752],[117280.0,0.17053206],[117270.0,1.10499126],[117260.0,0.21570643],[117250.0,0.89456274]],[[117300.0,0.40118077],[117320.0,0.24412058],[117330.0,0.69772492]]]
["bitfinex","BTCUSD",1760125800644,[[117340.0,5.034e-05],[117330.0,0.04795],[117320.0,0.22192206],[117310.0,0.22696261],[117300.0,0.24857918]],[[117350.0,0.79879159],[117360.0,0.14901],[117370.0,0.09732006],[117380.0,0.20963739],[117390.0,0.99976147]]]
["bitfinex","BTCUSD",1760125821043,[[117190.0,0.00015057],[117180.0,0.04835],[117170.0,0.33702492],[117160.0,0.29338587],[117150.0,0.80156657]],[[117200.0,1.16166988],[117210.0,0.35282991],[117220.0,0.70485825],[117230.0,0.22953398],[117240.0,0.29669022]]]
["bitfinex","BTCUSD",1760125865931,[[117090.0,0.00190325],[117080.0,0.0004],[117060.0,0.0004],[117050.0,0.11335503],[117040.0,0.2265826]],[[117100.0,7.21758427],[117110.0,1.07078009],[117120.0,0.55800949],[117130.0,0.32625054],[117140.0,0.38013218]]]
["bitfinex","BTCUSD",1760125873153,[[117110.0,0.10751],[117100.0,0.21795308],[117090.0,0.28657398],[117080.0,1.02344739],[117070.0,0.30072631]],[[117120.0,0.26484],[117130.0,0.35592],[117140.0,0.04288],[117150.0,1.33010172],[117160.0,0.82666709]]]
["bitfinex","BTCUSD",1760125923563,[[117130.0,0.00015062],[117100.0,0.04662],[117090.0,0.29256015],[117080.0,0.22638268],[117070.0,0.867207]],[[117140.0,6.4936889],[117150.0,0.85912888],[117160.0,0.26573873],[117170.0,0.27303866],[117180.0,0.28479709]]]
["bitfinex","BTCUSD",1760125935338,[[117180.0,0.10724],[117170.0,0.24662127],[117160.0,0.84286093],[117150.0,0.22587703],[117140.0,0.33439824]],[[117190.0,0.33828],[117210.0,0.38239],[117220.0,0.90156278],[117230.0,0.09756066],[117240.0,0.85695]]]
["bitfinex","BTCUSD",1760125970421,[[117270.0,0.00015075],[117250.0,0.04503],[117240.0,0.14759951],[117230.0,0.28182818],[117220.0,0.24395653]],[[117280.0,1.95175713],[117290.0,0.6554],[117300.0,0.93132868],[117310.0,0.28458309],[117320.0,0.29976931]]]
["bitfinex","BTCUSD",1760125997869,[[117180.0,1.92782569],[117170.0,0.28244627],[117160.0,0.25186729],[117150.0,0.29048096],[117140.0,0.17920391]],[[117190.0,1e-08],[117240.0,0.15583503],[117260.0,0.06619503],[117270.0,1.16023121],[117280.0,0.10674503]]]
["bitfinex","BTCUSD",1760126026623,[[117230.0,0.23695092],[117220.0,0.2417959],[117210.0,0.96361095],[117190.0,0.37617965],[117180.0,0.69006624]],[[117240.0,0.42429311],[117250.0,0.74394801],[117260.0,1.24426193],[117270.0,0.10153602],[117280.0,0.73717509]]]
["bitfinex","BTCUSD",1760126054169,[[117200.0,0.00050365],[117170.0,0.04998],[117160.0,0.05851533],[117150.0,0.38040949],[117140.0,0.17917802]],[[117210.0,7.70334801],[117220.0,0.21118266],[117230.0,0.59482429],[117240.0,0.70985286],[117250.0,0.46654386]]]
["bitfinex","BTCUSD",1760126100986,[[117060.0,0.01752],[117040.0,0.06619503],[117030.0,0.0004],[117020.0,0.10462503],[117010.0,0.21790069]],[[117070.0,7.18033976],[117080.0,0.67127129],[117090.0,1.49939565],[117100.0,0.29298885],[117110.0,0.64078702]]]
["bitfinex","BTCUSD",1760126127234,[[117040.0,0.37328419],[117030.0,0.30359567],[117020.0,0.21788367],[117010.0,1.40703805],[117000.0,0.66753492]],[[117050.0,0.38538649],[117060.0,0.0691159],[117070.0,1.33198437],[117080.0,0.09194726],[117090.0,0.98632]]]
["bitfinex","BTCUSD",1760126153360,[[117120.0,0.28778502],[117110.0,0.34636186],[117100.0,0.21976274],[117090.0,1.1612489],[117080.0,0.27081039]],[[117130.0,0.11403906],[117140.0,0.40178],[117150.0,1.65461645],[117160.0,0.0919464],[117170.0,1.17773113]]]
["bitfinex","BTCUSD",1760126177303,[[117110.0,0.1554548],[117100.0,0.30656954],[117090.0,0.31334748],[117080.0,0.78334685],[117060.0,1.03460029]],[[117120.0,0.36375213],[117130.0,1.09188589],[117140.0,0.76131726],[117150.0,0.4197755],[117160.0,0.63609884]]]
["bitfinex","BTCUSD",1760126227935,[[117120.0,0.0072],[117070.0,0.07119503],[117050.0,0.11493503],[117040.0,0.14242],[117030.0,0.29428319]],[[117130.0,6.9382203],[117140.0,2.48304376],[117150.0,0.25087439],[117160.0,0.28385059],[117170.0,1.13410491]]]
["bitfinex","BTCUSD",1760126255962,[[117110.0,0.43451809],[117100.0,0.21916368],[117090.0,0.80352459],[117080.0,0.66773424],[117070.0,0.51897478]],[[117120.0,0.2612],[117130.0,4e-05],[117140.0,0.95883969],[117150.0,0.05675671],[117160.0,0.10488895]]]
["bitfinex","BTCUSD",1760126283532,[[117040.0,0.01724915],[117020.0,0.01733],[117010.0,0.2252967],[117000.0,0.32158907],[116990.0,0.19697916]],[[117050.0,2.44376268],[117060.0,0.35968196],[117070.0,0.61220185],[117080.0,0.52564628],[117090.0,0.27849302]]]
["bitfinex","BTCUSD",1760126305775,[[117000.0,0.03572003],[116990.0,0.0004],[116980.0,0.0004],[116970.0,0.0004],[116960.0,0.02627993]],[[117010.0,7.16812052],[117020.0,1.11719158],[117030.0,0.35067305],[117040.0,0.2171153],[117050.0,0.25560553]]]
["bitfinex","BTCUSD",1760126330586,[[117000.0,0.25323017],[116990.0,0.20012404],[116980.0,0.29032538],[116970.0,0.20574241],[116960.0,1.32782657]],[[117010.0,0.56476263],[117020.0,1.72676073],[117030.0,0.11242503],[117040.0,0.4098655],[117050.0,0.96935809]]]
["bitfinex","BTCUSD",1760126359033,[[116920.0,0.0004],[116900.0,0.0004],[116890.0,0.03808],[116880.0,0.03808],[116870.0,0.28595112]],[[116930.0,7.01694511],[116940.0,0.37839124],[116950.0,0.27122478],[116960.0,0.36553317],[116970.0,0.24083839]]]
["bitfinex","BTCUSD",1760126408923,[[116900.0,0.01712],[116890.0,0.17980669],[116880.0,0.17967145],[116870.0,0.17105901],[116860.0,0.82422878]],[[116920.0,1.76899853],[116930.0,0.40491],[116940.0,0.15863247],[116950.0,1.26463152],[116960.0,1.01919263]]]
["bitfinex","BTCUSD",1760126430419,[[116960.0,0.17099863],[116950.0,0.1795631],[116940.0,0.75799693],[116930.0,0.29305808],[116920.0,0.59986216]],[[116970.0,0.36306896],[116980.0,0.40355],[116990.0,0.09415674],[117000.0,1.13610457],[117010.0,0.73858906]]]
["bitfinex","BTCUSD",1760126456610,[[117000.0,0.01712],[116990.0,0.17095436],[116980.0,0.262635],[116970.0,0.24623103],[116960.0,1.45733864]],[[117010.0,0.50039367],[117020.0,0.54201674],[117030.0,1.25684331],[117040.0,0.45886308],[117050.0,0.9771407]]]
["bitfinex","BTCUSD",1760126486762,[[116940.0,1.72259325],[116930.0,0.48689254],[116920.0,0.34245846],[116910.0,1.09203156],[116900.0,0.26008355]],[[116950.0,1e-08],[116960.0,0.14304],[116980.0,0.06197592],[116990.0,0.0459622],[117000.0,0.41770188]]]
["bitfinex","BTCUSD",1760126536248,[[116890.0,0.01730119],[116880.0,0.22679974],[116870.0,0.31705915],[116860.0,0.55786841],[116850.0,1.05185447]],[[116900.0,5.98976228],[116910.0,0.51274564],[116920.0,0.07059276],[116930.0,0.09352552],[116940.0,0.87598074]]]
["bitfinex","BTCUSD",1760126566702,[[117030.0,0.1124],[117020.0,0.31170074],[117010.0,0.28899581],[117000.0,0.17948717],[116990.0,0.86679653]],[[117040.0,0.9020375],[117050.0,0.52507677],[117060.0,0.10671759],[117070.0,0.78633686],[117080.0,0.77956552]]]
["bitfinex","BTCUSD",1760126593793,[[116990.0,0.00015119],[116960.0,0.01715],[116950.0,0.06619503],[116940.0,0.035616],[116930.0,0.21065438]],[[117000.0,9.02162585],[117010.0,0.89208143],[117020.0,0.41055493],[117030.0,0.33101905],[117040.0,0.38658768]]]
["bitfinex","BTCUSD",1760126614491,[[116960.0,0.00150432],[116950.0,0.01715],[116940.0,0.21519493],[116930.0,0.24171414],[116920.0,0.24580345]],[[116970.0,7.09105369],[116980.0,0.37572924],[116990.0,0.46083783],[117000.0,0.71233153],[117010.0,0.25552795]]]
["bitfinex","BTCUSD",1760126645738,[[116980.0,0.19903939],[116970.0,0.18635657],[116960.0,0.79575341],[116950.0,0.20274572],[116940.0,0.39676672]],[[116990.0,0.00800611],[117000.0,0.08724345],[117010.0,1.06788965],[117020.0,0.67759924],[117030.0,0.39455643]]]
["bitfinex","BTCUSD",1760126674839,[[117040.0,0.24549363],[117030.0,0.28819906],[117020.0,0.29583156],[117010.0,1.08775916],[117000.0,0.45117437]],[[117050.0,0.25860844],[117060.0,0.68443411],[117070.0,0.07921924],[117080.0,0.54103643],[117090.0,0.74837857]]]
["bitfinex","BTCUSD",1760126726262,[[117000.0,0.101003],[116990.0,0.02162],[116980.0,0.0004],[116970.0,0.24572731],[116960.0,1.0833615]],[[117010.0,0.46469606],[117020.0,0.88008103],[117030.0,0.85419417],[117040.0,0.26255398],[117050.0,1.13557086]]]
["bitfinex","BTCUSD",1760126733783,[[117000.0,0.083713],[116980.0,0.0004],[116970.0,0.01081],[116950.0,0.0425554],[116940.0,0.23722035]],[[117010.0,7.14064973],[117020.0,0.21886488],[117030.0,0.87543602],[117040.0,0.68676665],[117050.0,0.30441068]]]
["bitfinex","BTCUSD",1760126782620,[[117070.0,0.83486474],[117060.0,0.99699315],[117050.0,0.30439588],[117040.0,0.30660684],[117030.0,0.23816942]],[[117080.0,0.00115111],[117100.0,0.3382],[117120.0,0.08357544],[117150.0,0.7794611],[117230.0,3.24101688]]]
["bitfinex","BTCUSD",1760126804487,[[117120.0,0.42719591],[117110.0,0.19415891],[117100.0,0.2746788],[117090.0,0.27691399],[117080.0,1.04132665]],[[117130.0,0.42717374],[117140.0,0.80586604],[117150.0,0.5811386],[117160.0,0.45844497],[117170.0,0.16619918]]]
["bitfinex","BTCUSD",1760126841754,[[117090.0,0.26410877],[117080.0,0.25485267],[117070.0,0.27034392],[117060.0,0.21377189],[117050.0,0.61575711]],[[117100.0,1.63220199],[117110.0,0.45215],[117120.0,0.08906176],[117130.0,0.97053073],[117140.0,0.86689895]]]
["bitfinex","BTCUSD",1760126889229,[[117010.0,0.95342254],[117000.0,0.20379717],[116990.0,0.19526478],[116980.0,0.31041058],[116970.0,1.09167723]],[[117020.0,0.3464286],[117030.0,0.0306643],[117040.0,1.10869682],[117050.0,0.10523303],[117060.0,0.98004285]]]
["bitfinex","BTCUSD",1760126922459,[[116970.0,0.0004],[116960.0,0.17099684],[116950.0,0.20315771],[116940.0,0.77815796],[116930.0,0.17100013]],[[116980.0,6.71078596],[116990.0,0.03282],[117000.0,0.5995509],[117010.0,0.38902],[117020.0,0.3509437]]]
["bitfinex","BTCUSD",1760126959082,[[116890.0,0.07783298],[116880.0,0.26303684],[116870.0,0.26750448],[116860.0,0.7433082],[116850.0,0.24631221]],[[116900.0,0.06041606],[116910.0,0.96227874],[116920.0,0.14699147],[116930.0,0.67783317],[116940.0,0.35820007]]]
["bitfinex","BTCUSD",1760126979643,[[116870.0,0.95380276],[116860.0,0.21165206],[116850.0,0.88789174],[116840.0,0.58173934],[116830.0,0.26699476]],[[116880.0,0.35140294],[116890.0,0.3566],[116900.0,0.8251858],[116910.0,0.74852649],[116920.0,0.38804]]]
["bitfinex","BTCUSD",1760127009274,[[116870.0,0.00015129],[116860.0,0.0004],[116850.0,0.0004],[116840.0,0.0004],[116830.0,0.06659503]],[[116880.0,5.89891044],[116890.0,1.24076736],[116900.0,0.30131046],[116910.0,0.30132731],[116920.0,0.17961561]]]
["bitfinex","BTCUSD",1760127043664,[[116860.0,0.25467219],[116850.0,0.27181831],[116840.0,0.21211263],[116830.0,1.10469809],[116820.0,0.52178723]],[[116870.0,0.02511344],[116880.0,0.73210851],[116890.0,0.89148223],[116900.0,0.78519696],[116910.0,0.65668]]]
["bitfinex","BTCUSD",1760127103568,[[116930.0,0.3039013],[116920.0,0.78780233],[116910.0,0.24552031],[116900.0,0.58834179],[116890.0,0.67480796]],[[116940.0,0.02654743],[116950.0,0.02300965],[116960.0,0.01341471],[116970.0,0.66397786],[116980.0,0.70352516]]]
["bitfinex","BTCUSD",1760127144673,[[116930.0,1.98973253],[116920.0,0.45725998],[116910.0,0.97890042],[116900.0,0.43074179],[116890.0,0.17965608]],[[116940.0,0.00015112],[116960.0,0.02299083],[116970.0,0.10238177],[116980.0,1.05324455],[117000.0,1.09149455]]]
["bitfinex","BTCUSD",1760127176868,[[117040.0,1.03296479],[117030.0,0.44617344],[117020.0,0.20992649],[117010.0,0.75001717],[117000.0,0.88674601]],[[117050.0,0.00012931],[117060.0,0.09765448],[117070.0,0.13502922],[117080.0,0.42704854],[117090.0,0.91082395]]]
["bitfinex","BTCUSD",1760127200143,[[117030.0,0.29793566],[117020.0,0.27562152],[117010.0,0.80461056],[117000.0,0.55537011],[116990.0,0.51088769]],[[117040.0,0.37709177],[117050.0,0.06136164],[117060.0,0.43209497],[117070.0,0.3790962],[117080.0,1.71898297]]]
["bitfinex","BTCUSD",1760127228861,[[117010.0,0.01615],[117000.0,0.19976992],[116990.0,0.266447],[116980.0,0.78487501],[116970.0,0.20826845]],[[117020.0,0.71875744],[117030.0,0.40035504],[117040.0,0.41445076],[117050.0,0.59609323],[117060.0,0.72683049]]]
["bitfinex","BTCUSD",1760127255737,[[117070.0,0.17083796],[117060.0,0.19972255],[117050.0,0.2629905],[117040.0,0.80111514],[117030.0,0.64465795]],[[117080.0,0.777896],[117090.0,0.63855771],[117100.0,0.63090917],[117110.0,1.13519935],[117130.0,1.81777665]]]
["bitfinex","BTCUSD",1760127323599,[[117010.0,1.12611667],[117000.0,0.28238223],[116990.0,0.20697289],[116980.0,0.89175623],[116970.0,0.28497319]],[[117020.0,0.28735265],[117030.0,0.0537698],[117040.0,0.04607936],[117050.0,0.06136164],[117070.0,0.74175527]]]
["bitfinex","BTCUSD",1760127350473,[[117070.0,0.87259361],[117060.0,0.20688075],[117050.0,1.4715976],[117040.0,0.25270574],[117030.0,0.41068397]],[[117080.0,0.25268408],[117090.0,0.11844776],[117100.0,0.02293979],[117110.0,0.74030692],[117120.0,0.7355243]]]
["bitfinex","BTCUSD",1760127388093,[[117150.0,0.28963129],[117140.0,0.23703456],[117130.0,0.78178962],[117120.0,0.45135327],[117110.0,0.27114482]],[[117170.0,0.03441262],[117180.0,0.99653184],[117190.0,0.6002],[117200.0,0.67637789],[117240.0,0.40306196]]]
["bitfinex","BTCUSD",1760127440740,[[117110.0,0.00115111],[117090.0,0.2061392],[117080.0,0.35058268],[117070.0,1.02918948],[117060.0,0.65279836]],[[117120.0,0.76328706],[117130.0,0.80590254],[117140.0,1.37199048],[117150.0,0.24184533],[117160.0,0.45519064]]]
["bitfinex","BTCUSD",1760127481576,[[117020.0,0.89140056],[117010.0,0.19693411],[117000.0,0.80801344],[116990.0,0.44213019],[116980.0,0.37239579]],[[117030.0,0.33324],[117040.0,0.05371065],[117050.0,0.42011574],[117060.0,0.05511024],[117070.0,0.70619503]]]
["bitfinex","BTCUSD",1760127509817,[[116930.0,0.90106246],[116920.0,0.20596729],[116910.0,0.20598046],[116900.0,1.10933157],[116890.0,0.77782126]],[[116940.0,0.22964996],[116950.0,0.09672357],[116960.0,0.43314318],[116970.0,0.10647696],[116980.0,0.35396359]]]
["bitfinex","BTCUSD",1760127519977,[[116930.0,0.90206246],[116920.0,0.20596729],[116910.0,0.24882034],[116900.0,1.3574135],[116890.0,0.36049858]],[[116940.0,0.02335081],[116950.0,0.3055016],[116960.0,0.16641318],[116970.0,0.17267199],[116980.0,1.35008225]]]
["bitfinex","BTCUSD",1760127569094,[[117030.0,0.18801635],[117020.0,0.24977298],[117010.0,0.23507094],[117000.0,0.25982477],[116990.0,1.65694909]],[[117040.0,0.50630216],[117050.0,1.18974095],[117060.0,0.01316],[117070.0,0.4227944],[117080.0,1.50338256]]]
["bitfinex","BTCUSD",1760127610064,[[116980.0,0.01712],[116970.0,0.17098157],[116960.0,0.25412864],[116950.0,0.83399931],[116940.0,0.61002158]],[[116990.0,1.40581849],[117000.0,0.71734094],[117010.0,0.74336496],[117020.0,1.0953453],[117030.0,0.87069183]]]
["bitfinex","BTCUSD",1760127663022,[[117020.0,0.30819283],[117010.0,0.73783845],[117000.0,0.23323907],[116990.0,0.19555478],[116980.0,0.52417291]],[[117030.0,0.001],[117040.0,0.01845399],[117050.0,0.60583475],[117060.0,1.12462324],[117070.0,0.39189687]]]
["bitfinex","BTCUSD",1760127713311,[[117040.0,0.29181174],[117030.0,0.19675321],[117020.0,0.19268839],[117010.0,0.80398584],[117000.0,0.29961276]],[[117050.0,0.55275771],[117070.0,0.4013061],[117080.0,1.51151495],[117090.0,0.13798684],[117100.0,1.07359218]]]
["bitfinex","BTCUSD",1760127747600,[[117060.0,0.14515255],[117050.0,0.81118007],[117040.0,0.25211582],[117030.0,0.80267001],[117020.0,0.23310835]],[[117070.0,0.71409719],[117080.0,0.60828271],[117090.0,1.07561138],[117100.0,0.75016624],[117110.0,0.39119502]]]
["bitfinex","BTCUSD",1760127789319,[[117120.0,1.28118036],[117110.0,0.26032031],[117100.0,0.53318222],[117090.0,0.29177179],[117080.0,0.78554417]],[[117130.0,0.13675108],[117140.0,0.08896],[117150.0,0.0002],[117160.0,0.43626197],[117170.0,0.6678591]]]
["bitfinex","BTCUSD",1760127804126,[[117160.0,0.14515771],[117150.0,0.20419735],[117140.0,0.25089266],[117130.0,1.24238754],[117120.0,0.17730327]],[[117170.0,0.90093531],[117180.0,0.56198616],[117190.0,0.40612081],[117200.0,1.51686279],[117210.0,0.36353475]]]
["bitfinex","BTCUSD",1760127827185,[[117190.0,0.29477302],[117180.0,0.20459371],[117170.0,0.20461675],[117160.0,0.8935053],[117150.0,0.51925592]],[[117200.0,0.70681897],[117220.0,1.27395616],[117230.0,0.09205631],[117240.0,1.31347119],[117250.0,0.17058453]]]
["bitfinex","BTCUSD",1760127865710,[[117230.0,0.10638479],[117220.0,0.1539703],[117210.0,0.20427559],[117200.0,0.92812718],[117190.0,0.70061413]],[[117240.0,0.63472],[117250.0,0.99140594],[117260.0,0.70008381],[117270.0,0.37667087],[117280.0,0.26079503]]]
["bitfinex","BTCUSD",1760127920805,[[117250.0,0.23465278],[117240.0,0.26383718],[117230.0,0.3705765],[117220.0,1.0032073],[117210.0,0.24536055]],[[117260.0,5.99602],[117270.0,0.4460246],[117280.0,1.12904103],[117290.0,0.33089536],[117300.0,1.08938495]]]
["bitfinex","BTCUSD",1760127945435,[[117230.0,0.28476479],[117220.0,0.19729137],[117210.0,0.20634863],[117200.0,1.00961381],[117190.0,0.24533931]],[[117240.0,0.37438894],[117250.0,0.01337933],[117260.0,0.42314784],[117270.0,0.38933449],[117280.0,0.79152297]]]
["bitfinex","BTCUSD",1760127992684,[[117250.0,0.28475569],[117240.0,0.20550975],[117230.0,0.81199684],[117220.0,0.27099856],[117210.0,0.85182661]],[[117260.0,1.68793116],[117270.0,1.06912095],[117280.0,0.37373684],[117290.0,1.09603728],[117300.0,2.41777413]]]
["bitfinex","BTCUSD",1760128019403,[[117250.0,0.40297965],[117240.0,1.00913491],[117230.0,0.29672004],[117220.0,0.39548274],[117210.0,0.86318281]],[[117260.0,0.68744],[117270.0,0.0001909],[117280.0,4e-05],[117290.0,0.44470286],[117300.0,0.40635294]]]
["bitfinex","BTCUSD",1760128078663,[[117340.0,0.2577071],[117330.0,0.20545927],[117320.0,0.27168263],[117310.0,0.77526226]],[[117360.0,1.62006772],[117370.0,0.42583],[117380.0,0.02209],[117390.0,0.99226906],[117400.0,0.20906135]]]
["bitfinex","BTCUSD",1760128079729,[[117340.0,0.28647486],[117330.0,0.20546897],[117320.0,0.30135668],[117310.0,0.19780844],[117300.0,0.88373074]],[[117350.0,1.29197382],[117360.0,0.62689382],[117370.0,0.49086524],[117380.0,0.02209],[117390.0,1.8518068]]]
["bitfinex","BTCUSD",1760128136248,[[117290.0,0.29089417],[117280.0,0.20439509],[117270.0,0.3007354],[117260.0,0.19587632],[117250.0,1.28429205]],[[117300.0,0.57351144],[117310.0,1.04989],[117320.0,0.07542],[117330.0,0.68998083],[117340.0,0.59017272]]]
["bitfinex","BTCUSD",1760128168886,[[117260.0,0.3954151],[117250.0,1.34653058],[117240.0,0.3548655],[117230.0,0.32652092],[117220.0,0.43903952]],[[117270.0,0.23305258],[117280.0,0.04584853],[117290.0,0.3554],[117300.0,0.06106509],[117310.0,3.27528407]]]
["bitfinex","BTCUSD",1760128205976,[[117260.0,5.025e-05],[117250.0,0.25577228],[117240.0,0.20459323],[117230.0,0.60225764],[117220.0,0.36713753]],[[117280.0,0.873333],[117290.0,0.02045],[117300.0,0.27814026],[117310.0,1.15345476],[117320.0,1.32804886]]]
["bitfinex","BTCUSD",1760128257958,[[117160.0,0.23346317],[117150.0,0.81216226],[117140.0,0.22420766],[117130.0,0.6015832],[117120.0,0.81632877]],[[117170.0,1.39818001],[117180.0,0.62058521],[117190.0,0.48611418],[117200.0,0.20519783],[117210.0,1.0995073]]]
["bitfinex","BTCUSD",1760128298514,[[117140.0,0.0004],[117130.0,0.0004],[117110.0,0.24484935],[117100.0,0.26973785],[117090.0,0.20315907]],[[117150.0,7.13418861],[117160.0,1.74814398],[117170.0,0.50367023],[117180.0,0.25423165],[117190.0,0.33522774]]]
["bitfinex","BTCUSD",1760128338360,[[117140.0,0.30547751],[117130.0,1.22769902],[117120.0,0.26826611],[117110.0,0.23552945],[117100.0,0.37092847]],[[117150.0,0.12097016],[117160.0,0.96312652],[117180.0,0.63303963],[117190.0,0.94600683],[117200.0,1.3205688]]]
["bitfinex","BTCUSD",1760128353529,[[117140.0,0.001],[117130.0,0.02571],[117120.0,0.25427209],[117110.0,0.20537781],[117100.0,0.27083802]],[[117150.0,7.06218086],[117160.0,0.53778761],[117170.0,0.88935254],[117180.0,1.34698532],[117190.0,0.17919654]]]
["bitfinex","BTCUSD",1760128401860,[[117150.0,0.23453735],[117140.0,0.2490924],[117130.0,0.19482974],[117120.0,0.33211917],[117110.0,1.35479889]],[[117160.0,0.10726028],[117170.0,1.07142426],[117180.0,0.20132037],[117190.0,1.58997383],[117200.0,0.92391091]]]
["bitfinex","BTCUSD",1760128429563,[[117100.0,0.25463555],[117090.0,0.19375836],[117080.0,0.2027132],[117070.0,1.02199562],[117060.0,0.17075868]],[[117110.0,0.75929753],[117120.0,0.08144878],[117130.0,1.37095995],[117140.0,0.94518451],[117150.0,0.59746904]]]
["bitfinex","BTCUSD",1760128496356,[[117160.0,0.17070672],[117150.0,0.26362129],[117140.0,0.8092297],[117130.0,0.2146881],[117120.0,0.89238237]],[[117170.0,0.65255404],[117180.0,0.7235234],[117190.0,0.56601576],[117200.0,0.29130853],[117210.0,1.4627619]]]
["bitfinex","BTCUSD",1760128541877,[[117100.0,0.05408],[117090.0,0.14436526],[117080.0,0.2037735],[117070.0,0.20309895],[117060.0,0.98955844]],[[117110.0,0.73879],[117120.0,1.49785235],[117130.0,0.93285871],[117140.0,1.26920534],[117150.0,0.6323798]]]
["bitfinex","BTCUSD",1760128570304,[[117090.0,0.00050371],[117080.0,0.0004],[117070.0,0.17083742],[117060.0,0.20141436],[117050.0,0.23174494]],[[117100.0,7.4015325],[117110.0,0.20677486],[117120.0,1.84277347],[117130.0,0.67185155],[117140.0,1.06316873]]]
["bitfinex","BTCUSD",1760128632263,[[117050.0,0.00045038],[117040.0,0.0004],[117030.0,0.0004],[117020.0,0.012],[117010.0,0.07554627]],[[117060.0,6.78604291],[117070.0,0.55014817],[117080.0,1.56107292],[117090.0,0.57369903],[117100.0,0.60110138]]]
["bitfinex","BTCUSD",1760128637200,[[117050.0,0.00045038],[117040.0,0.0004],[117030.0,0.0004],[117010.0,0.19903047],[116990.0,0.59115774]],[[117060.0,7.74208291],[117070.0,0.1975349],[117080.0,1.57768449],[117090.0,0.34540087],[117100.0,0.41621541]]]
["bitfinex","BTCUSD",1760128726236,[[117100.0,0.21593419],[117090.0,0.23104826],[117080.0,0.19513302],[117070.0,1.19086337],[117060.0,1.01299172]],[[117110.0,0.56830929],[117120.0,0.92067781],[117130.0,0.56671429],[117140.0,0.32738703],[117150.0,1.20170638]]]
["bitfinex","BTCUSD",1760128739120,[[117100.0,0.18790419],[117090.0,0.57140741],[117080.0,0.22081512],[117070.0,0.82518127],[117060.0,0.93453075]],[[117110.0,1.62316217],[117120.0,0.87639781],[117130.0,0.21079429],[117140.0,0.72234192],[117150.0,1.15528428]]]
["bitfinex","BTCUSD",1760128797504,[[117110.0,0.28527594],[117100.0,0.19500339],[117090.0,0.74506457],[117080.0,0.63136995],[117070.0,0.17076967]],[[117120.0,0.17076502],[117130.0,0.7859673],[117140.0,0.20100266],[117150.0,1.0415777],[117160.0,1.39884618]]]
["bitfinex","BTCUSD",1760128837941,[[117130.0,0.00015099],[117100.0,0.24552808],[117090.0,0.1936103],[117080.0,1.20847627],[117070.0,0.24183514]],[[117140.0,7.21351865],[117150.0,1.43155975],[117160.0,0.23094188],[117170.0,0.27128148],[117180.0,0.88599749]]]
["bitfinex","BTCUSD",1760128888582,[[117130.0,0.21766044],[117120.0,0.19163502],[117110.0,0.74005845],[117100.0,0.20017862],[117090.0,0.7674508]],[[117140.0,0.6876888],[117150.0,0.73672514],[117160.0,0.94681296],[117170.0,0.93987796],[117180.0,0.53288344]]]
["bitfinex","BTCUSD",1760128950969,[[117180.0,0.17067742],[117170.0,0.07005313],[117160.0,0.23056672],[117150.0,0.30559449],[117130.0,0.54213231]],[[117190.0,0.17066302],[117200.0,1.30215295],[117210.0,0.82808766],[117220.0,1.01000369],[117230.0,1.09965214]]]
["bitfinex","BTCUSD",1760129000781,[[117180.0,0.25938359],[117170.0,0.60932435],[117160.0,0.18984672],[117150.0,0.29594657],[117140.0,0.55366346]],[[117190.0,0.3314],[117200.0,0.86632964],[117210.0,1.20766233],[117220.0,0.51576018],[117230.0,0.86637006]]]
["bitfinex","BTCUSD",1760129026766,[[117220.0,0.27807526],[117210.0,0.72996512],[117200.0,0.15724088],[117190.0,0.27372633],[117180.0,0.56415141]],[[117230.0,9.03e-05],[117240.0,0.01542],[117250.0,0.20234979],[117260.0,1.13506345],[117270.0,0.52540111]]]
["bitfinex","BTCUSD",1760129058632,[[117370.0,1e-08],[117320.0,0.02908369],[117310.0,0.19104502],[117300.0,0.23858642],[117290.0,0.25718631]],[[117380.0,7.4594763],[117390.0,1.27502156],[117400.0,0.22313896],[117410.0,0.26578535],[117420.0,0.24504064]]]
["bitfinex","BTCUSD",1760129088728,[[117270.0,0.2184666],[117260.0,0.18974675],[117250.0,0.23617215],[117240.0,0.797016],[117230.0,0.5406769]],[[117280.0,0.95094543],[117290.0,0.83884986],[117300.0,0.84377895],[117310.0,0.97109507],[117320.0,0.53667834]]]
["bitfinex","BTCUSD",1760129113507,[[117310.0,0.21854844],[117300.0,0.76330329],[117290.0,0.54777994],[117280.0,0.22891056],[117270.0,0.30406087]],[[117320.0,0.35339057],[117340.0,0.56330253],[117350.0,0.85357859],[117360.0,0.60987499],[117370.0,0.52513828]]]
["bitfinex","BTCUSD",1760129189790,[[117300.0,0.0001508],[117270.0,0.19944346],[117260.0,0.84532333],[117250.0,0.61472805],[117240.0,0.82707703]],[[117310.0,7.72631663],[117320.0,0.21109149],[117330.0,1.55668335],[117340.0,0.58124992],[117350.0,0.39023153]]]
["bitfinex","BTCUSD",1760129225713,[[117270.0,0.2170866],[117260.0,0.85228208],[117250.0,0.15762447],[117240.0,0.79589734],[117230.0,0.20469913]],[[117280.0,0.76275853],[117290.0,0.88541622],[117300.0,0.26098832],[117310.0,1.18482422],[117320.0,0.39146895]]]
["bitfinex","BTCUSD",1760129244660,[[117240.0,0.00050304],[117230.0,0.1706023],[117220.0,0.19866603],[117210.0,0.23938552],[117200.0,0.19869899]],[[117250.0,5.4685767],[117260.0,1.55559601],[117270.0,0.36980841],[117280.0,0.59929837],[117290.0,0.24523901]]]
["bitfinex","BTCUSD",1760129268663,[[117230.0,0.69330875],[117220.0,1.19850447],[117210.0,0.31317634],[117200.0,0.32355897],[117190.0,0.19591283]],[[117240.0,0.00050242],[117250.0,0.24976],[117260.0,0.11184488],[117270.0,0.28733174],[117280.0,0.64243837]]]
["bitfinex","BTCUSD",1760129300022,[[117220.0,0.00050242],[117190.0,0.0004],[117180.0,0.18387072],[117170.0,0.29793271],[117160.0,0.54003753]],[[117230.0,7.68011632],[117240.0,1.44625461],[117250.0,0.2675931],[117260.0,0.24999422],[117270.0,1.3199562]]]
["bitfinex","BTCUSD",1760129370918,[[117150.0,0.17610129],[117140.0,0.19166587],[117130.0,1.04436148],[117120.0,0.89372898],[117110.0,0.27077959]],[[117160.0,0.33803057],[117170.0,0.1843199],[117180.0,0.59000231],[117190.0,1.35882247],[117200.0,1.68379219]]]
["bitfinex","BTCUSD",1760129398132,[[117120.0,0.20813502],[117110.0,0.1986296],[117100.0,0.73077154],[117090.0,0.1793492],[117080.0,1.40375172]],[[117130.0,0.60890377],[117140.0,1.09472004],[117150.0,1.37925601],[117160.0,1.37938943],[117170.0,0.8495186]]]
["bitfinex","BTCUSD",1760129427649,[[116770.0,0.00013112],[116730.0,0.01549],[116720.0,0.20631229],[116710.0,0.1958935],[116700.0,0.17135077]],[[116780.0,6.06961638],[116790.0,0.52214063],[116800.0,1.26966467],[116810.0,0.57883085],[116820.0,0.2398845]]]
["bitfinex","BTCUSD",1760129454720,[[116680.0,0.17140898],[116670.0,0.17142185],[116660.0,0.20845945],[116650.0,0.76903454],[116640.0,0.28003153]],[[116690.0,0.37113403],[116700.0,0.06008121],[116710.0,1.00471995],[116720.0,0.60987813],[116730.0,0.19890894]]]
["bitfinex","BTCUSD",1760129471271,[[116710.0,0.74961056],[116700.0,0.17132319],[116690.0,0.60232969],[116680.0,0.17136818],[116660.0,0.1085719]],[[116790.0,0.00856237],[116800.0,0.34],[116810.0,0.33079091],[116820.0,0.55635531],[116830.0,0.12345368]]]
["bitfinex","BTCUSD",1760129530621,[[116610.0,0.00115134],[116560.0,0.1946897],[116550.0,0.3080948],[116530.0,0.34439522],[116520.0,0.90648778]],[[116620.0,6.45455719],[116630.0,0.79719533],[116640.0,0.29489185],[116650.0,0.38486999],[116660.0,1.06736302]]]
["bitfinex","BTCUSD",1760129557088,[[116380.0,0.50300273],[116370.0,0.20513253],[116360.0,0.18047438],[116350.0,0.20465989],[116340.0,0.2906171]],[[116390.0,0.00994338],[116400.0,0.06619503],[116410.0,0.27744],[116420.0,0.14696999],[116430.0,0.11447502]]]
["bitfinex","BTCUSD",1760129570147,[[116310.0,0.0130291],[116280.0,0.0015],[116270.0,0.64611676],[116260.0,0.20148081],[116250.0,1.07330844]],[[116320.0,7.01429657],[116330.0,0.63935073],[116340.0,0.24075651],[116350.0,0.1804995],[116360.0,0.42706288]]]
["bitfinex","BTCUSD",1760129600960,[[115940.0,0.18112278],[115930.0,0.00862589],[115920.0,0.18115705],[115910.0,0.23874261],[115900.0,0.03362811]],[[115980.0,0.27086672],[115990.0,0.99962871],[116000.0,2.21105213]]]
["bitfinex","BTCUSD",1760129628242,[[115840.0,1.22543867],[115830.0,0.00248026],[115820.0,4.115e-05],[115810.0,0.00028068],[115800.0,0.00214185]],[[115850.0,5.10976003],[115860.0,0.8304722],[115870.0,0.58672223],[115880.0,0.92608221],[115890.0,0.0748239]]]
["bitfinex","BTCUSD",1760129670404,[[115430.0,0.21497283],[115420.0,0.00195764],[115410.0,0.00293157],[115400.0,0.010854],[115390.0,0.27571555]],[[115440.0,2.06869777],[115450.0,0.47323951],[115460.0,0.89706464],[115480.0,1.89804031]]]
["bitfinex","BTCUSD",1760129707026,[[115610.0,0.17299391],[115600.0,0.18166048],[115590.0,0.21192345],[115580.0,0.70932059],[115570.0,0.19153212]],[[115620.0,0.00015164],[115650.0,0.16576],[115670.0,0.29233503],[115680.0,0.6732],[115690.0,0.18644151]]]
["bitfinex","BTCUSD",1760129725288,[[115430.0,0.02702174],[115420.0,0.00195764],[115410.0,0.00293157],[115400.0,0.010854],[115390.0,0.0016048]],[[115440.0,2.01012732],[115450.0,0.17323774],[115460.0,0.60688459],[115470.0,0.54503506],[115480.0,0.38918519]]]
["bitfinex","BTCUSD",1760129752405,[[115340.0,0.03944348],[115330.0,0.18206304],[115320.0,1.19687012],[115310.0,0.23958798],[115280.0,0.17360375]],[[115380.0,0.19999998],[115390.0,0.00015098],[115400.0,0.3836255],[115410.0,0.28077115],[115420.0,0.17328088]]]
["bitfinex","BTCUSD",1760129781724,[[114000.0,4.995188],[113960.0,0.00509214],[113930.0,0.03531287],[113920.0,0.15890321],[113910.0,0.79787143]],[[114010.0,0.1754232],[114020.0,0.47488561],[114030.0,0.00876962],[114040.0,0.30876885],[114050.0,1.32747999]]]
["bitfinex","BTCUSD",1760129796530,[[113950.0,0.18429134],[113940.0,0.17553098],[113930.0,0.00877731],[113920.0,0.00877808],[113880.0,0.00878117]],[[113980.0,0.01715338],[113990.0,0.01228916],[114020.0,0.0015],[114050.0,0.09659],[114060.0,0.3]]]
["bitfinex","BTCUSD",1760129846274,[[114480.0,0.00050348],[114450.0,0.06974413],[114420.0,0.06981413],[114410.0,0.043],[114380.0,0.17479679]],[[114510.0,0.18339155],[114530.0,0.18338922],[114540.0,0.29853441],[114560.0,0.17465462],[114570.0,0.10872827]]]
["bitfinex","BTCUSD",1760129874659,[[114700.0,0.18308572],[114690.0,0.18310092],[114680.0,0.25285662],[114670.0,0.69139066],[114660.0,0.27501998]],[[114740.0,0.00022075],[114750.0,0.30744],[114770.0,0.06974413],[114780.0,0.51698014],[114790.0,0.06974413]]]
["bitfinex","BTCUSD",1760129892024,[[114700.0,0.00015081],[114650.0,0.06974413],[114640.0,0.18318194],[114630.0,0.2442169],[114620.0,0.51698014]],[[114710.0,0.49096],[114740.0,0.85698014],[114750.0,0.48149826],[114760.0,0.18303094],[114770.0,0.28252235]]]
["bitfinex","BTCUSD",1760129918769,[[114670.0,0.07946364],[114660.0,0.18310979],[114640.0,0.06568562],[114630.0,0.06974413],[114620.0,0.09999999]],[[114720.0,0.08088825],[114740.0,0.06974413],[114760.0,0.07748601],[114780.0,0.19894101],[114790.0,0.16947413]]]
["bitfinex","BTCUSD",1760129944684,[[114700.0,0.09304],[114690.0,0.94734017],[114680.0,0.85277],[114670.0,0.25287509],[114660.0,0.18314349]],[[114750.0,0.0082897],[114780.0,0.62291404],[114800.0,0.56110413],[114810.0,0.31552954],[114820.0,0.18602555]]]
["bitfinex","BTCUSD",1760129993331,[[114440.0,0.0087382],[114430.0,0.51859455],[114420.0,0.17479309],[114410.0,0.18351705],[114400.0,0.00874125]],[[114500.0,0.00085294],[114510.0,0.06974413],[114530.0,0.11896413],[114550.0,0.04922],[114560.0,0.06974413]]]
["bitfinex","BTCUSD",1760130018830,[[114760.0,0.18298077],[114750.0,0.25274721],[114740.0,0.18296206],[114730.0,0.06974413]],[[114860.0,0.09051],[114870.0,0.58833868],[114880.0,0.30784],[114900.0,0.12371735],[114910.0,0.14742246]]]
["bitfinex","BTCUSD",1760130040936,[[114860.0,0.06974413],[114850.0,0.00697441],[114830.0,0.06974413],[114810.0,0.06974413],[114800.0,0.6054703]],[[114920.0,0.09767],[114930.0,0.52272162],[114940.0,0.23135645],[114950.0,0.18271896],[114960.0,0.28269154]]]
["bitfinex","BTCUSD",1760130063314,[[114870.0,0.49048],[114860.0,0.08395497],[114850.0,0.279],[114840.0,0.17412365],[114830.0,0.07845265]],[[114950.0,0.00150408],[114970.0,0.2437092],[114980.0,0.10742716],[114990.0,0.25237465],[115000.0,3.12869025]]]
["bitfinex","BTCUSD",1760130082311,[[114960.0,0.6054703],[114950.0,0.26680835],[114940.0,0.18270322],[114930.0,0.24376218],[114920.0,0.17399281]],[[115000.0,2.02207856],[115020.0,0.4902],[115040.0,0.59282014],[115050.0,0.90209378],[115060.0,0.17385376]]]
["bitfinex","BTCUSD",1760130107911,[[114990.0,0.68786043],[114980.0,0.64694271],[114970.0,0.35237248],[114960.0,0.18266601],[114950.0,0.26873253]],[[115000.0,1.95482179],[115030.0,0.01123425],[115040.0,0.47141002],[115050.0,0.00167],[115080.0,0.18248183]]]
["bitfinex","BTCUSD",1760130165262,[[114910.0,0.60478484],[114900.0,0.17406409],[114890.0,0.27233274],[114880.0,0.70773338],[114870.0,0.2777577]],[[114920.0,0.08100055],[114990.0,0.24367898],[115000.0,0.81240828],[115010.0,0.44298997],[115030.0,0.25236097]]]
["bitfinex","BTCUSD",1760130184271,[[114920.0,0.08750055],[114910.0,0.00015103],[114900.0,0.01645545],[114890.0,0.06658026],[114880.0,0.17409379]],[[114960.0,0.26247658],[114970.0,0.00869792],[114980.0,0.6535335],[114990.0,0.73938501],[115000.0,0.26910106]]]
["bitfinex","BTCUSD",1760130205779,[[115090.0,1.11247757],[115080.0,0.34353079],[115070.0,0.46094974],[115060.0,0.25225718],[115050.0,0.22622024]],[[115100.0,0.84643741],[115140.0,0.0092108],[115170.0,0.43537573],[115190.0,0.00084335],[115210.0,0.25209307]]]
["bitfinex","BTCUSD",1760130234188,[[115050.0,0.42750055],[115040.0,0.55100726],[115030.0,0.25230279],[115020.0,0.59656718],[115010.0,0.62190522]],[[115090.0,0.08765137],[115100.0,0.42236],[115120.0,0.06956],[115130.0,0.04667],[115140.0,0.56866411]]]
["bitfinex","BTCUSD",1760130255053,[[115160.0,0.60117196],[115150.0,0.68658127],[115140.0,0.28236209],[115130.0,0.17367388],[115120.0,0.07373175]],[[115170.0,2.00772639],[115180.0,1.99905293],[115190.0,0.0004],[115210.0,0.06981413],[115240.0,0.42900296]]]
["bitfinex","BTCUSD",1760130309599,[[115200.0,1.20322021],[115190.0,0.65525025],[115180.0,0.18232165],[115170.0,0.24337148],[115160.0,1.0603596]],[[115240.0,0.01093133],[115260.0,0.4032],[115270.0,0.02539999],[115280.0,0.11583],[115290.0,0.66432412]]]
["bitfinex","BTCUSD",1760130317986,[[115110.0,0.06974413],[115090.0,0.06974413],[115080.0,0.14239],[115070.0,0.09514412],[115060.0,0.34]],[[115120.0,0.06974413],[115140.0,0.08750055],[115150.0,0.31959655],[115160.0,0.25806653],[115170.0,1.61742299]]]
["bitfinex","BTCUSD",1760130360961,[[115170.0,0.58911687],[115160.0,0.21707375],[115150.0,1.13101322],[115140.0,0.25186385],[115130.0,0.28155132]],[[115180.0,0.86843622],[115200.0,0.38946],[115210.0,1.0015285],[115220.0,1.00160118],[115240.0,2.08012993]]]
["bitfinex","BTCUSD",1760130388098,[[115100.0,0.38202292],[115080.0,0.30823517],[115070.0,0.18289228],[115060.0,0.32177752],[115050.0,0.58599883]],[[115130.0,0.08750055],[115150.0,1.06794104],[115160.0,0.65551626],[115170.0,0.33826099],[115180.0,0.909354]]]
["bitfinex","BTCUSD",1760130421432,[[115090.0,0.17376301],[115080.0,0.24353572],[115070.0,0.27039752],[115060.0,0.90301668],[115050.0,0.25228893]],[[115130.0,5.03178537],[115150.0,2.40689354],[115160.0,0.34],[115170.0,0.04764],[115180.0,0.3175089]]]
["bitfinex","BTCUSD",1760130462994,[[114960.0,0.06974413],[114950.0,0.17398734],[114940.0,0.18290355],[114930.0,0.25246311],[114920.0,0.51403304]],[[114970.0,0.79878055],[114990.0,0.69096886],[115000.0,0.27848],[115020.0,0.46339999],[115030.0,0.33247324]]]
["bitfinex","BTCUSD",1760130482802,[[114610.0,0.00173898],[114600.0,9.909e-05],[114580.0,0.00879752],[114570.0,0.06974413],[114560.0,0.03372904]],[[114660.0,1.22091221],[114670.0,0.51441392],[114680.0,0.29986356],[114690.0,0.62197381],[114700.0,0.1830863]]]
["bitfinex","BTCUSD",1760130519735,[[114630.0,0.18319804],[114620.0,0.18319887],[114610.0,0.17447709],[114600.0,0.24419409],[114590.0,0.18321182]],[[114660.0,0.08750055],[114670.0,0.63336],[114680.0,0.06999115],[114690.0,0.06974413],[114700.0,1.03655954]]]
["bitfinex","BTCUSD",1760130534422,[[114580.0,0.18867029],[114570.0,0.17455254],[114560.0,0.6108106],[114550.0,0.88186899],[114540.0,0.1833136]],[[114590.0,0.4216],[114600.0,0.27952],[114630.0,0.34926413],[114650.0,0.81666549],[114670.0,0.35263021]]]
["bitfinex","BTCUSD",1760130552964,[[114630.0,0.00050404],[114620.0,0.17448744],[114610.0,0.1832299],[114600.0,0.18323807],[114590.0,0.24425128]],[[114640.0,0.3488],[114650.0,0.08575687],[114660.0,0.09334],[114670.0,0.39745],[114690.0,0.29233889]]]
["bitfinex","BTCUSD",1760130586954,[[114690.0,0.17438209],[114680.0,0.18311749],[114670.0,0.88162801],[114650.0,0.17440559],[114640.0,0.75450381]],[[114720.0,0.43142055],[114730.0,0.0698],[114740.0,0.34921522],[114750.0,0.27866367],[114760.0,1.04260002]]]
["bitfinex","BTCUSD",1760130635018,[[114560.0,0.0003513],[114550.0,0.0002],[114530.0,0.34],[114520.0,0.34],[114510.0,0.25304799]],[[114570.0,0.82321055],[114580.0,0.04919],[114590.0,0.85511377],[114600.0,0.25299368],[114610.0,0.34869961]]]
["bitfinex","BTCUSD",1760130655537,[[114500.0,1.23103595],[114490.0,0.13931],[114480.0,0.03564],[114470.0,0.21634346],[114460.0,0.34]],[[114530.0,0.9205342],[114540.0,0.44021149],[114550.0,0.04577],[114560.0,0.39882569],[114570.0,0.38332478]]]
["bitfinex","BTCUSD",1760130687756,[[114240.0,0.01005174],[114220.0,0.0025],[114190.0,0.14085],[114170.0,0.57057485],[114160.0,0.17539026]],[[114250.0,1.78851961],[114260.0,0.17504402],[114270.0,0.33117366],[114280.0,0.71506412],[114290.0,0.22166295]]]
["bitfinex","BTCUSD",1760130701999,[[114040.0,0.17537706],[114030.0,0.87779052],[114020.0,0.47056371],[114010.0,0.20036069],[114000.0,5.17710807]],[[114070.0,0.32932],[114080.0,0.07016],[114090.0,0.06974413],[114110.0,0.41893],[114120.0,0.06974413]]]
["bitfinex","BTCUSD",1760130726632,[[113860.0,0.06974413],[113850.0,0.34],[113840.0,0.16974412],[113830.0,0.02299999],[113820.0,0.17424412]],[[113920.0,0.002],[113940.0,0.28128],[113950.0,0.07032],[113960.0,0.5873678],[113970.0,0.0045884]]]
["bitfinex","BTCUSD",1760130751344,[[113670.0,0.3416],[113660.0,0.20425349],[113650.0,0.01785361],[113640.0,0.08370582],[113630.0,0.14314273]],[[113730.0,0.01616728],[113750.0,0.15252206],[113770.0,0.08968163],[113780.0,0.63304],[113790.0,0.28437568]]]
["bitfinex","BTCUSD",1760130796035,[[111800.0,0.02392334],[111780.0,0.3],[111770.0,0.00894694],[111750.0,0.12940922],[111740.0,0.01704195]],[[111860.0,0.07438213],[111880.0,0.06231603],[111940.0,0.19999998],[111960.0,0.07147005],[111980.0,0.90083191]]]
["bitfinex","BTCUSD",1760130817803,[[110720.0,0.02447634],[110630.0,0.03999058],[110620.0,0.19989518],[110570.0,6e-05],[110560.0,0.025]],[[110820.0,0.01441939],[110830.0,0.00050975],[110850.0,0.002],[110870.0,0.03027389],[110880.0,2.8437]]]
["bitfinex","BTCUSD",1760130841922,[[111960.0,9.14811589],[111950.0,0.00507098],[111920.0,0.01089659],[111910.0,0.75],[111880.0,0.77247051]],[[111970.0,2.3741922],[111980.0,8e-05],[112020.0,0.01481439],[112030.0,0.000893],[112040.0,0.2865073]]]
["bitfinex","BTCUSD",1760130858669,[[111250.0,0.71960719],[111240.0,0.01496772],[111190.0,0.001],[111140.0,0.01509142],[111120.0,0.12884]],[[111420.0,0.40956],[111430.0,0.14800871],[111480.0,0.02499999]]]
["bitfinex","BTCUSD",1760130906540,[[112270.0,0.0014339],[112260.0,0.07216171],[112210.0,0.17823397],[112190.0,0.09853],[112180.0,0.29567424]],[[112420.0,0.18680444],[112460.0,0.39154],[112470.0,0.56800736],[112490.0,0.59564771]]]
["bitfinex","BTCUSD",1760130923129,[[112360.0,0.58635366],[112290.0,0.1781076],[112280.0,0.58635366],[112270.0,0.04128709],[112260.0,0.05470755]],[[112420.0,0.28654439],[112430.0,0.01432058],[112440.0,0.01927677],[112470.0,0.14577],[112520.0,0.42342236]]]
["bitfinex","BTCUSD",1760130938413,[[111980.0,0.18748205]],[[112150.0,0.34],[112160.0,0.28455827],[112170.0,0.46350365],[112180.0,0.18720702],[112190.0,0.46283253]]]
["bitfinex","BTCUSD",1760130971171,[[110720.0,3.5983871],[110710.0,0.01558622],[110620.0,0.09642581],[110600.0,0.01570993],[110550.0,1.0]],[[110730.0,0.58402094],[110740.0,0.18060638],[110750.0,0.98321854],[110760.0,0.18060321],[110780.0,0.2348541]]]
["bitfinex","BTCUSD",1760130987490,[[111070.0,0.00900333],[111060.0,0.18008283],[111050.0,0.189104],[111030.0,0.14890223],[111020.0,0.00900738]],[[111150.0,0.001],[111210.0,0.06443],[111240.0,0.56752289],[111260.0,0.02466652],[111270.0,0.1797469]]]
["bitfinex","BTCUSD",1760131024326,[[108700.0,0.02499999],[108620.0,0.03252],[108600.0,0.04590855],[108580.0,0.29108],[108570.0,0.00390328]],[[108770.0,0.02774844],[108920.0,0.01222636],[108930.0,0.85561191],[109000.0,0.04663296],[109030.0,0.29158504]]]
["bitfinex","BTCUSD",1760131052718,[[108040.0,0.00936691]],[[108190.0,5.90531467],[108200.0,0.29294362],[108220.0,0.44976],[108270.0,0.01234341],[108420.0,0.85858011]]]
["bitfinex","BTCUSD",1760131075838,[[107350.0,0.18389116],[107230.0,8.0],[107220.0,0.0280224],[107170.0,6e-05],[107140.0,0.29812]],[[107760.0,0.743071],[107770.0,0.00907],[107810.0,0.02499999],[107830.0,0.32415611],[107890.0,0.29812]]]
["bitfinex","BTCUSD",1760131110244,[[110240.0,1.19288686],[110040.0,0.02724885],[110010.0,0.826969],[109970.0,9.647e-05],[109950.0,6e-05]],[[110420.0,0.14358717],[110670.0,0.02719513],[110690.0,0.99050011],[110730.0,0.09999999],[110740.0,0.69055648]]]
["bitfinex","BTCUSD",1760131116294,[[109890.0,0.01280914],[109880.0,0.0076018],[109800.0,0.01669953],[109730.0,1.14737191],[109710.0,0.85858011]],[[110230.0,1.098892],[110260.0,0.02499999],[110300.0,0.00049668],[110320.0,0.09179],[110340.0,0.02453983]]]
["bitfinex","BTCUSD",1760131140533,[[108680.0,0.00468149],[108610.0,0.01495],[108590.0,0.30673731],[108550.0,0.41475326],[108520.0,0.02343]],[[108940.0,0.001801],[109080.0,0.09651],[109090.0,0.85561191],[109110.0,0.1312],[109140.0,0.04824]]]
["bitfinex","BTCUSD",1760131171896,[[106140.0,0.03699158],[106080.0,0.04761996],[106040.0,0.97925791],[105760.0,0.10172273]],[[106500.0,0.87849406],[106610.0,0.05],[108360.0,0.04771044],[116380.0,0.01282936],[116410.0,0.099887]]]
["bitfinex","BTCUSD",1760131208370,[[104900.0,0.04999999],[104710.0,2.67065658],[104690.0,0.01020793],[104670.0,0.08],[104640.0,0.0083023]],[[105360.0,2e-08],[105690.0,0.04711638],[106210.0,0.09033],[106440.0,0.34731],[106650.0,0.04739]]]
["bitfinex","BTCUSD",1760131233318,[[105600.0,5.56080886],[105390.0,6e-05],[105330.0,0.02459961],[105290.0,0.00029],[105200.0,0.04767132]],[[105740.0,0.0090329],[105750.0,0.0034411],[105780.0,0.1018492],[105790.0,0.04771804]]]
["bitfinex","BTCUSD",1760131266712,[[105250.0,0.02499999],[105210.0,0.22999374],[105200.0,0.11016],[104790.0,0.00576],[104740.0,0.14989818]],[[105500.0,0.05406528],[105530.0,0.00024],[105570.0,0.04745873],[105970.0,0.86426902],[106340.0,0.85858011]]]
["bitfinex","BTCUSD",1760131276643,[[105810.0,0.04763793],[105800.0,0.24404],[105750.0,0.00816],[105740.0,0.10984],[105330.0,2.45460361]],[[106060.0,0.001],[106120.0,0.86426902],[106150.0,0.88466871],[106170.0,0.02512236],[106520.0,0.05332781]]]
["bitfinex","BTCUSD",1760131327713,[[107790.0,0.02366605],[107700.0,0.04905059],[107600.0,0.02050075],[107570.0,5e-05],[107480.0,1.83726124]],[[108070.0,0.22155126],[108080.0,0.862947],[108170.0,0.0046],[108190.0,0.0015],[108260.0,0.14733652]]]
["bitfinex","BTCUSD",1760131330298,[[107960.0,0.23932],[107820.0,0.35449317],[107780.0,0.02366605],[107580.0,2.38236902],[107500.0,0.86358011]],[[108170.0,0.0046],[108280.0,0.00099999],[108310.0,0.0468479],[108390.0,0.12613394],[108470.0,0.0046]]]
["bitfinex","BTCUSD",1760131370598,[[107370.0,0.01716531],[107360.0,0.37989728],[107280.0,0.05],[107220.0,0.04697865],[107190.0,0.02499999]],[[107770.0,0.00145508],[107780.0,0.00049936],[107820.0,0.02617324],[107830.0,0.13135611],[107930.0,0.02791183]]]
["bitfinex","BTCUSD",1760131388775,[[107550.0,0.3],[107540.0,0.07583777],[107530.0,0.23912],[107520.0,0.16694882],[107510.0,0.1076]],[[107740.0,0.001],[107750.0,0.001],[107830.0,0.02415611],[107890.0,0.0002],[107920.0,0.00036]]]
["bitfinex","BTCUSD",1760131413354,[[108540.0,0.02154172],[108510.0,0.03330727],[108500.0,0.05094931],[108490.0,0.3],[108480.0,0.23704]],[[108780.0,0.0468693],[108790.0,0.00796],[108800.0,0.0002],[108830.0,0.2366],[108850.0,0.26862358]]]
["bitfinex","BTCUSD",1760131461068,[[107660.0,0.0241414],[107630.0,0.00484303],[107620.0,0.0240279],[107610.0,0.01867259],[107520.0,8e-05]],[[107770.0,5.56884],[107780.0,0.00049819],[107790.0,0.23215983],[107830.0,0.238],[108110.0,0.02785356]]]
["bitfinex","BTCUSD",1760131483721,[[108060.0,0.02773041],[107950.0,0.86726395],[107940.0,0.3],[107910.0,1.5042],[107880.0,0.062522]],[[108290.0,5.75378201],[108300.0,0.52164],[108320.0,0.14836],[108410.0,0.08409397],[108560.0,0.0277363]]]
["bitfinex","BTCUSD",1760131508915,[[108400.0,1.0],[108390.0,0.02338862],[108380.0,0.04616048],[108340.0,0.3],[108310.0,0.3]],[[108590.0,0.51956],[108670.0,0.14776],[108690.0,8e-05],[109150.0,0.3],[109180.0,0.88541158]]]
["bitfinex","BTCUSD",1760131526421,[[108220.0,0.00966094],[108020.0,0.3],[108010.0,0.02775096],[108000.0,4e-05],[107970.0,0.23376522]],[[108280.0,2.253241],[108290.0,0.00050183],[108520.0,0.04612017],[108550.0,8e-05],[108590.0,0.02772593]]]
["bitfinex","BTCUSD",1760131552645,[[107440.0,0.29779908],[107420.0,0.29779908],[107400.0,0.29779908],[107380.0,0.32024405],[107360.0,0.01065399]],[[107630.0,3.840591],[107660.0,0.29779908],[107680.0,0.29779908],[107700.0,0.29779908],[107720.0,0.29779908]]]
["bitfinex","BTCUSD",1760131577218,[[106580.0,0.01401542],[106570.0,4e-05],[106520.0,4e-05],[106490.0,0.1028887],[106480.0,0.0463282]],[[106780.0,1.699349],[106790.0,0.0004194],[106940.0,8e-05],[106980.0,0.04654467],[107480.0,0.00653707]]]
["bitfinex","BTCUSD",1760131621106,[[107190.0,0.3],[107100.0,0.3],[107080.0,0.00789871],[106720.0,0.00488707],[106710.0,0.36997877]],[[107200.0,0.29899556],[107220.0,0.0775287],[107350.0,0.01214533],[107510.0,0.04636321],[107880.0,0.00026522]]]
["bitfinex","BTCUSD",1760131648481,[[107790.0,0.6],[107750.0,0.3],[107740.0,0.06350752],[107580.0,0.01089659],[107320.0,0.86726395]],[[107800.0,0.01042462],[108010.0,0.04653621],[108170.0,0.02192538],[108190.0,0.0015],[108250.0,0.00575]]]
["bitfinex","BTCUSD",1760131673771,[[108080.0,0.3],[108050.0,0.06506673],[107960.0,0.15772],[107930.0,4.5],[107900.0,0.86426902]],[[108250.0,8e-05],[108340.0,0.029],[108400.0,0.80364],[108540.0,0.05643287],[108820.0,0.00639746]]]
["bitfinex","BTCUSD",1760131687849,[[108640.0,0.0166719],[108620.0,0.3],[108550.0,0.3],[108480.0,0.18468],[108420.0,0.86426902]],[[108760.0,0.15945192],[108820.0,0.00639746],[108840.0,8e-05],[108850.0,0.14204],[108870.0,0.001118]]]
["bitfinex","BTCUSD",1760131717384,[[108870.0,0.00976171],[108860.0,0.00050757],[108830.0,0.3],[108750.0,0.0458307],[108710.0,2.33393514]],[[109180.0,0.09333377],[109210.0,0.75],[109240.0,0.00033313],[109260.0,0.0033966],[109330.0,0.1003089]]]
["bitfinex","BTCUSD",1760131771596,[[108690.0,8e-05],[108680.0,0.86726395],[108660.0,0.45675204],[108650.0,0.46514679],[108610.0,0.5150586]],[[108700.0,0.14177769],[108800.0,0.38593225],[108870.0,5e-05],[108900.0,0.00021012],[109180.0,0.75]]]
["bitfinex","BTCUSD",1760131783132,[[108890.0,0.04240053],[108830.0,8.86726395],[108780.0,0.04514071],[108690.0,8e-05],[108660.0,0.48432209]],[[108950.0,0.00810938],[109270.0,0.66669846],[109340.0,4e-05],[109350.0,0.06123397],[109370.0,0.0002]]]
["bitfinex","BTCUSD",1760131816915,[[109020.0,0.3],[108970.0,0.29644761],[108950.0,0.04545108],[108750.0,5e-05],[108690.0,0.30008]],[[109050.0,0.27531],[109160.0,0.04216557],[109210.0,0.04562198],[109300.0,0.3],[109650.0,0.3]]]
["bitfinex","BTCUSD",1760131836805,[[108780.0,0.3],[108730.0,0.19544761],[108710.0,0.04533002],[108630.0,0.01884916],[108600.0,5e-05]],[[108810.0,0.11839903],[108820.0,0.00050481],[108990.0,0.00102243],[109130.0,0.04512594],[109410.0,0.30468801]]]
["bitfinex","BTCUSD",1760131879906,[[109390.0,0.02026713],[109320.0,0.3],[109180.0,0.04462243],[109160.0,0.04587626],[104750.0,0.4412]],[[109420.0,3.82743681],[109460.0,0.0002],[109490.0,4e-05],[109500.0,0.008961],[110070.0,5.022e-05]]]
["bitfinex","BTCUSD",1760131889397,[[109330.0,0.01333907],[109310.0,0.3],[109290.0,0.01320197],[109230.0,0.025],[109150.0,0.02951475]],[[109380.0,0.26018969],[109420.0,2.73553767],[109460.0,0.01199802],[109490.0,4e-05],[109500.0,0.008961]]]
["bitfinex","BTCUSD",1760131939158,[[110040.0,1.16726395],[110030.0,0.44297234],[110000.0,0.41344085],[109980.0,0.87300321],[109910.0,4.5]],[[110050.0,0.4816683],[110150.0,0.01703656],[110180.0,8e-05],[110210.0,0.0255536],[110850.0,0.01617239]]]
["bitfinex","BTCUSD",1760131964912,[[110510.0,1.24364983],[110450.0,0.36320288],[110400.0,5e-05],[110390.0,0.03576017],[110290.0,0.00045]],[[110540.0,2.332373],[110550.0,0.00049993],[110560.0,0.00696623],[110620.0,8e-05],[110650.0,6.378e-05]]]
["bitfinex","BTCUSD",1760131994326,[[110320.0,0.04269712],[110300.0,10.52750721],[110290.0,0.0004],[110250.0,0.0009],[110240.0,0.04509643]],[[110650.0,0.000279],[110660.0,0.51199149],[110770.0,0.01637584]]]
["bitfinex","BTCUSD",1760132009752,[[110320.0,8e-05],[110310.0,0.1],[110300.0,10.90873686],[110290.0,0.0004],[110200.0,0.00045]],[[110450.0,4.529693],[110470.0,0.29546544],[110580.0,0.0365321],[110660.0,0.51199149],[111080.0,0.00011431]]]
["bitfinex","BTCUSD",1760132036328,[[110650.0,0.87027846],[110560.0,0.1012743],[110550.0,0.38913288],[110530.0,0.31807833],[110320.0,0.0918538]],[[110660.0,0.40335131],[110670.0,0.0002],[110730.0,0.0002],[110850.0,0.01617239],[111020.0,0.0005]]]
["bitfinex","BTCUSD",1760132094171,[[111330.0,0.90256753],[111220.0,8e-05],[111210.0,0.3],[111120.0,0.36227603],[111110.0,5e-05]],[[111480.0,4.517207],[111490.0,0.26909],[111520.0,0.00469037],[111680.0,8e-05],[111790.0,0.0015]]]
["bitfinex","BTCUSD",1760132112893,[[111330.0,8.07250048],[111300.0,5e-05],[111220.0,8e-05],[111100.0,5e-05],[111040.0,0.04468745]],[[111340.0,0.44824407],[111610.0,0.3],[111660.0,0.02699119],[111670.0,0.00414594],[111750.0,0.12454534]]]
["bitfinex","BTCUSD",1760132138819,[[111770.0,0.00015204],[111760.0,0.00082682],[111580.0,5e-05],[111560.0,0.86726395],[111530.0,0.00734018]],[[111800.0,4.385327],[111810.0,0.36098826],[111910.0,0.01493784],[111950.0,0.0013873],[111970.0,0.0219625]]]
["bitfinex","BTCUSD",1760132162816,[[111800.0,0.34128129],[111790.0,0.86726395],[111750.0,0.002],[111710.0,0.381694],[110620.0,8e-05]],[[111810.0,0.24955201],[111910.0,0.01493784],[112000.0,0.5023],[112020.0,0.01481439],[112170.0,0.03584866]]]
["bitfinex","BTCUSD",1760132187587,[[111640.0,0.04494726],[111630.0,0.00050709],[111580.0,0.3004],[111570.0,0.86726395],[111520.0,8e-05]],[[111790.0,3.9673028],[111840.0,0.00625808],[111890.0,0.07028301],[111910.0,0.01493784],[111920.0,0.03000757]]]
["bitfinex","BTCUSD",1760132232933,[[111000.0,0.03001635],[110990.0,0.02699756],[110980.0,0.3],[110970.0,0.3],[110860.0,0.0451403]],[[111310.0,4.365629],[111320.0,0.06293],[111360.0,5.112e-05],[111390.0,0.05],[111440.0,0.03595745]]]
["bitfinex","BTCUSD",1760132256550,[[111130.0,0.00350549],[111100.0,5e-05],[111070.0,8e-05],[111020.0,0.31275311],[111010.0,0.00468932]],[[111140.0,0.02156313],[111180.0,0.3],[111220.0,0.3],[111370.0,0.03507216],[111390.0,0.04108362]]]
["bitfinex","BTCUSD",1760132281289,[[111480.0,0.02896725],[111440.0,0.04409477],[111280.0,5e-05],[111170.0,0.00017],[110690.0,4.788]],[[111600.0,0.53585],[111820.0,0.04429387],[111950.0,0.0013873],[111990.0,4.7326],[112110.0,0.3357285]]]
["bitfinex","BTCUSD",1760132300410,[[111610.0,0.02683898],[111600.0,0.0503358],[111530.0,0.04402916],[111520.0,8e-05],[111470.0,0.09404891]],[[111890.0,0.06619564],[111950.0,0.0004943],[112010.0,0.0002],[112020.0,0.01481439],[112050.0,0.3]]]
["bitfinex","BTCUSD",1760132322497,[[111400.0,0.00055675],[111370.0,8e-05],[111300.0,5e-05],[111280.0,0.0004],[111220.0,8e-05]],[[111510.0,0.35340243],[111520.0,0.3],[111630.0,0.04439793],[111690.0,0.01905078]]]
["bitfinex","BTCUSD",1760132374352,[[111020.0,0.04486859],[111010.0,0.1],[110830.0,0.0216],[110780.0,0.87300321],[110300.0,4.80475]],[[111340.0,0.01470951],[111390.0,0.0216],[111430.0,0.0002],[111440.0,0.0216],[111600.0,0.04560978]]]
["bitfinex","BTCUSD",1760132401507,[[111120.0,0.04490284],[111110.0,0.00050644],[111070.0,8e-05],[110890.0,0.55135325],[110850.0,0.47254564]],[[111430.0,0.01897],[111500.0,0.11018112],[111560.0,0.18984044],[111590.0,0.23364977],[111620.0,0.29206222]]]
["bitfinex","BTCUSD",1760132420838,[[110830.0,0.13442354],[110820.0,0.04112621],[110760.0,0.00468122],[110680.0,0.47254564],[110570.0,0.40953955]],[[111270.0,0.05236211],[111280.0,0.03599],[111310.0,0.0216],[111370.0,0.18984044],[111380.0,0.23372977]]]
["bitfinex","BTCUSD",1760132448354,[[110750.0,0.03139306],[110740.0,0.04444355],[110640.0,0.00469811],[110520.0,5e-05],[110480.0,0.87300321]],[[111120.0,0.03206391],[111230.0,0.00477712],[111240.0,0.02164],[111250.0,0.02164],[111280.0,0.02702728]]]
["bitfinex","BTCUSD",1760132476591,[[111000.0,0.4034328],[110920.0,0.00468942],[110910.0,0.00950663],[110900.0,0.03654631],[110800.0,0.00045]],[[111320.0,0.0216],[111350.0,0.0002],[111380.0,8e-05],[111460.0,0.0216],[111500.0,0.06027627]]]
["bitfinex","BTCUSD",1760132523595,[[111160.0,0.04506142],[111150.0,0.00468557],[111010.0,0.03768],[111000.0,0.002],[110680.0,7.31]],[[111490.0,0.01001165],[111500.0,0.00690682],[111510.0,0.02325784],[111520.0,0.02532],[111550.0,0.01006463]]]
["bitfinex","BTCUSD",1760132557140,[[111140.0,0.00468714],[111070.0,8e-05],[111020.0,0.00467865],[111010.0,0.47722347],[110920.0,0.01404624]],[[111380.0,0.0118854],[111390.0,0.01705568],[111420.0,0.00467796],[111520.0,0.01181672],[111530.0,0.03125608]]]
["bitfinex","BTCUSD",1760132582458,[[111370.0,0.02553818],[111360.0,0.00050803],[111330.0,0.01404655],[111270.0,0.00882562],[111210.0,0.04484631]],[[111640.0,0.3],[111700.0,0.3],[111770.0,0.00412889],[111780.0,0.0005],[111800.0,0.1]]]
["bitfinex","BTCUSD",1760132602526,[[111490.0,0.32170362],[111450.0,0.00268769],[111440.0,0.06827908],[111410.0,0.0445194],[111320.0,0.01403169]],[[111690.0,0.18781081],[111700.0,0.23975264],[111730.0,0.29914571],[111750.0,0.35897485],[111780.0,0.419004]]]
["bitfinex","BTCUSD",1760132639272,[[111690.0,0.0897645],[111570.0,0.04676092],[111500.0,5e-05],[111380.0,0.00069],[110760.0,1.22296923]],[[111920.0,0.00070931],[111930.0,0.29922959],[111970.0,0.0440296],[112000.0,0.47876734],[112040.0,0.3590755]]]
["bitfinex","BTCUSD",1760132654765,[[111630.0,0.3],[111490.0,0.01402573],[111410.0,5e-05],[111380.0,0.0005]],[[111710.0,0.021648],[111840.0,0.19052702],[111870.0,0.2344948],[111900.0,0.29779031]]]
["bitfinex","BTCUSD",1760132701826,[[111270.0,0.00508688],[111150.0,0.0004],[111140.0,0.21078455],[111100.0,0.3],[111080.0,0.04429274]],[[111280.0,0.04727154],[111380.0,8e-05],[111400.0,0.0002],[111470.0,0.19089897],[111510.0,0.23500257]]]
["bitfinex","BTCUSD",1760132733535,[[112000.0,3.84112251],[111810.0,0.00221609],[111780.0,5e-05],[111750.0,8.366e-05],[111660.0,0.00019]],[[112010.0,0.35164064],[112030.0,0.01456992],[112120.0,0.05873336],[112130.0,0.193711],[112210.0,0.30250282]]]
["bitfinex","BTCUSD",1760132750799,[[112000.0,1.85467822],[111970.0,0.0971],[111900.0,0.04992],[111880.0,0.0004],[111830.0,0.03895436]],[[112010.0,0.6],[112030.0,0.00466338],[112060.0,0.01872197],[112100.0,9.769e-05],[112120.0,0.04156884]]]
["bitfinex","BTCUSD",1760132770857,[[112040.0,0.02527972],[112030.0,0.00139625],[112000.0,1.63349144],[111940.0,0.04643],[111910.0,0.04426178]],[[112210.0,0.06355799],[112220.0,0.00925959],[112240.0,0.00010108],[112260.0,0.1122651],[112330.0,0.01444403]]]
["bitfinex","BTCUSD",1760132801670,[[112990.0,0.15397802],[112980.0,0.3],[112880.0,0.0003645],[112870.0,0.04400367],[112840.0,0.75]],[[113000.0,0.03250502],[113130.0,0.0005],[113230.0,0.04497891],[113270.0,0.01483295],[113300.0,0.00687738]]]
["bitfinex","BTCUSD",1760132844836,[[112780.0,0.09429],[112770.0,0.01980667],[112750.0,0.04893],[112740.0,0.00049397],[112730.0,0.01382921]],[[112930.0,0.02665362],[112940.0,0.3],[112950.0,0.32578141],[112970.0,0.18672204],[113060.0,0.20695]]]
["bitfinex","BTCUSD",1760132870386,[[112580.0,0.07133167],[112570.0,0.00049376],[112530.0,0.00462679],[112520.0,0.01382906],[111880.0,1.21660785]],[[112890.0,0.01723414],[112900.0,0.0091],[112910.0,0.19032364],[112930.0,0.23495257],[112940.0,0.0175482]]]
["bitfinex","BTCUSD",1760132898436,[[112660.0,0.0110129],[112600.0,0.00462396],[112580.0,0.04500317],[112570.0,0.019327],[112430.0,0.00013]],[[112940.0,0.29945913],[112950.0,0.39421392],[112970.0,0.35935096],[113040.0,0.52370523],[113050.0,0.30008]]]
["bitfinex","BTCUSD",1760132916789,[[112600.0,0.09415],[112570.0,0.04571],[112560.0,0.04482752],[112510.0,0.35034226],[112260.0,0.75]],[[112800.0,0.00887],[112820.0,0.24115285],[112890.0,0.33036178],[112920.0,0.35935096],[112930.0,0.04464179]]]
["bitfinex","BTCUSD",1760132942565,[[113350.0,0.00616858],[113140.0,0.0137885],[113120.0,5e-05],[113100.0,0.0137885],[113050.0,0.09635]],[[113460.0,0.3],[113470.0,0.3],[113510.0,0.02475344],[113630.0,0.28997869],[113690.0,0.00013498]]]
["bitfinex","BTCUSD",1760132968800,[[113250.0,0.1],[113230.0,0.06787433],[113110.0,0.39785],[113090.0,0.04411545],[112510.0,0.75]],[[113290.0,0.00226501],[113360.0,0.41924279],[113370.0,0.29945913],[113400.0,0.36026796],[113410.0,0.52425349]]]
["bitfinex","BTCUSD",1760133016459,[[112800.0,0.5],[112780.0,0.00049611],[112770.0,0.11249774],[112730.0,8e-05],[112710.0,0.0499]],[[112930.0,0.238813],[112950.0,0.239434],[112980.0,0.32633502],[113010.0,0.35935096],[113040.0,0.41924279]]]
["bitfinex","BTCUSD",1760133041540,[[112630.0,0.00202415],[112620.0,0.09039],[112610.0,0.07062383],[112580.0,8e-05],[112560.0,0.0004]],[[112700.0,0.00177],[112750.0,0.19162289],[112770.0,0.239434],[112800.0,0.29926166],[112830.0,0.77859375]]]
["bitfinex","BTCUSD",1760133064340,[[112580.0,0.1],[112550.0,0.09351298],[112530.0,0.00463156],[112500.0,1.19549703],[112490.0,0.0002]],[[112720.0,0.30011965],[112730.0,0.04579],[112760.0,0.04312949],[112790.0,0.38410096],[112880.0,0.3]]]
["bitfinex","BTCUSD",1760133084133,[[112890.0,0.04994598],[112860.0,0.09302],[112810.0,0.0495],[112800.0,0.07361399],[112790.0,0.3]],[[112990.0,0.04069373],[113000.0,0.29827418],[113010.0,0.07361399],[113030.0,0.07361399],[113180.0,0.34456516]]]
["bitfinex","BTCUSD",1760133108670,[[112890.0,0.00049703],[112810.0,0.04617],[112790.0,0.3],[112770.0,0.04458404],[112390.0,0.75]],[[113050.0,8e-05],[113070.0,0.22123247],[113120.0,0.29808073],[113130.0,0.23846459],[113160.0,0.35769688]]]
["bitfinex","BTCUSD",1760133152989,[[113350.0,0.17644464],[113340.0,0.18528321],[113330.0,0.00882378],[113320.0,0.01761358],[113300.0,0.04484485]],[[113370.0,0.00190875],[113380.0,0.07846405],[113420.0,0.31950316],[113430.0,0.008816],[113440.0,0.07961169]]]
["bitfinex","BTCUSD",1760133165156,[[113080.0,0.00884329],[113050.0,0.04403726],[113020.0,0.00884799],[112980.0,5e-05],[112960.0,0.09829]],[[113200.0,0.17667942],[113210.0,0.00883314],[113220.0,0.00883236],[113230.0,0.00177],[113250.0,0.00883002]]]
["bitfinex","BTCUSD",1760133194086,[[112840.0,0.07070886],[112830.0,0.04413448],[112810.0,0.07957332],[112730.0,0.00018224],[112690.0,0.13839]],[[112960.0,0.00885269],[112970.0,0.17704106],[113000.0,0.00884955],[113010.0,0.00934272],[113020.0,0.3]]]
["bitfinex","BTCUSD",1760133220551,[[113210.0,0.17665472],[113200.0,0.18600444],[113180.0,0.17666238],[113170.0,0.18556087],[113150.0,0.04447296]],[[113260.0,0.28612566],[113280.0,0.29141334],[113290.0,0.17653835],[113300.0,0.00882612],[113340.0,0.45906301]]]
["bitfinex","BTCUSD",1760133258765,[[113200.0,6.5899546],[113190.0,0.07202509],[113160.0,0.07066826],[113140.0,0.07066826],[113120.0,0.07066826]],[[113210.0,0.83243394],[113220.0,0.3],[113260.0,0.36603193],[113270.0,0.05333043],[113390.0,0.95221267]]]
["bitfinex","BTCUSD",1760133293447,[[113250.0,0.02165615],[113240.0,0.07566201],[113220.0,0.17664104],[113210.0,0.37949515],[113200.0,2.53962464]],[[113370.0,0.36534733],[113390.0,0.46776615],[113450.0,0.78360855],[113460.0,0.0002],[113630.0,0.72315748]]]
["bitfinex","BTCUSD",1760133318962,[[113260.0,0.00549683],[113240.0,0.17661048],[113230.0,0.17662553],[113210.0,0.17665097],[113200.0,1.98581432]],[[113330.0,0.00254],[113380.0,0.3],[113450.0,0.3],[113470.0,0.0441233],[113560.0,0.3]]]
["bitfinex","BTCUSD",1760133328167,[[113200.0,1.91992262],[113110.0,0.00884095],[113100.0,0.17682815],[113080.0,0.00924329],[113060.0,0.36261295]],[[113210.0,0.00352],[113260.0,0.02495078],[113340.0,0.3],[113370.0,0.04408314],[113380.0,0.3]]]
["bitfinex","BTCUSD",1760133363148,[[113260.0,0.00882924],[113250.0,0.17659578],[113230.0,0.00883158],[113210.0,0.18548411],[113190.0,0.1249184]],[[113340.0,0.42383711],[113360.0,0.0253136],[113370.0,0.3],[113400.0,0.5],[113420.0,0.83103034]]]
["bitfinex","BTCUSD",1760133388665,[[113590.0,0.04375784],[113480.0,0.09243],[113470.0,5e-05],[113440.0,0.04759],[113360.0,0.00481023]],[[113830.0,0.00878503],[113840.0,0.04621],[113920.0,0.04313105],[113950.0,0.3],[113960.0,0.04769]]]
["bitfinex","BTCUSD",1760133420967,[[113880.0,0.17562346],[113860.0,0.18442719],[113850.0,0.31548395],[113840.0,0.17565431],[113820.0,0.0087858]],[[113890.0,0.06276913],[113950.0,0.54019258],[113970.0,8e-05],[113980.0,0.00014176],[113990.0,0.48333467]]]
["bitfinex","BTCUSD",1760133460213,[[113850.0,0.00143142],[113840.0,0.1],[113740.0,0.17583145],[113700.0,0.00879507],[113670.0,0.35189512]],[[113860.0,0.31],[113870.0,0.17565159],[113880.0,0.18442628],[113890.0,0.17561922],[113900.0,0.17562037]]]
["bitfinex","BTCUSD",1760133486969,[[113730.0,0.1846333],[113710.0,0.0087943],[113700.0,0.18468926],[113670.0,0.26391946],[113610.0,0.04385543]],[[113830.0,0.00878503],[113850.0,0.18447271],[113860.0,0.17566385],[113890.0,0.04825107],[114120.0,0.0034633]]]
["bitfinex","BTCUSD",1760133517496,[[113920.0,0.1406009],[113910.0,0.18434752],[113900.0,0.17555649],[113890.0,0.17555649],[113880.0,0.00878117]],[[113930.0,0.50763774],[113940.0,0.00049606],[113960.0,0.3494143],[113990.0,0.0002],[114090.0,0.18765291]]]
["bitfinex","BTCUSD",1760133533191,[[114000.0,0.69892989],[113980.0,0.00877346],[113960.0,0.17548874],[113950.0,0.00877577],[113930.0,0.00877731]],[[114030.0,0.06461552],[114090.0,0.18765424],[114100.0,0.64044927],[114110.0,0.00876347],[114140.0,0.17523055]]]
["bitfinex","BTCUSD",1760133587680,[[113820.0,0.0087858],[113810.0,0.18459344],[113800.0,0.17611887],[113780.0,0.00878889],[113760.0,0.17580143]],[[113840.0,0.04664746],[113930.0,0.3],[113960.0,0.17550783],[113970.0,0.30877423],[114030.0,0.17540062]]]
["bitfinex","BTCUSD",1760133593893,[[113840.0,0.15578868],[113830.0,0.17584571],[113820.0,0.18444831],[113810.0,0.18446613],[113800.0,0.00878734]],[[113860.0,0.04660411],[113870.0,0.0183606],[113890.0,0.02024748],[113950.0,0.3],[113990.0,0.00877269]]]
["bitfinex","BTCUSD",1760133637583,[[113900.0,0.17245031],[113890.0,0.00049505],[113880.0,0.15490207],[113860.0,0.00878271],[113830.0,0.26354557]],[[113980.0,0.04324727],[113990.0,0.08688274],[114060.0,0.55410355],[114070.0,0.3],[114080.0,0.17532754]]]
["bitfinex","BTCUSD",1760133654914,[[113820.0,0.00049505],[113810.0,0.18450037],[113800.0,0.17571436],[113790.0,0.00878811],[113780.0,0.17576386]],[[113830.0,0.37255591],[113840.0,0.31220217],[113850.0,0.04395236],[113910.0,0.56391378],[113980.0,0.3]]]
["bitfinex","BTCUSD",1760133688336,[[113660.0,0.00014892],[113650.0,8e-05],[113620.0,0.00880126],[113450.0,2.2035417],[113440.0,0.00460502]],[[113680.0,0.41959281],[113750.0,0.4979898],[113780.0,0.54365832],[113790.0,0.3],[113810.0,0.00878657]]]
["bitfinex","BTCUSD",1760133705835,[[113520.0,0.00880902],[113510.0,0.17619045],[113500.0,0.18500591],[113480.0,0.18505126],[113470.0,0.0088129]],[[113550.0,0.00090804],[113560.0,0.04452433],[113590.0,0.13098179],[113700.0,0.18469998],[113730.0,0.17586394]]]
["bitfinex","BTCUSD",1760133750961,[[113330.0,0.18529573],[113320.0,0.52531198],[113310.0,0.18532785],[113300.0,0.1765218],[113290.0,0.05293399]],[[113360.0,0.30201608],[113420.0,0.37738443],[113470.0,0.04851],[113490.0,0.04851],[113510.0,0.04851]]]
["bitfinex","BTCUSD",1760133773278,[[113540.0,0.17614937],[113530.0,0.15365103],[113520.0,0.18497116],[113510.0,0.17617917],[113500.0,8e-05]],[[113550.0,0.08972],[113560.0,0.34],[113580.0,0.04439914],[113730.0,0.12922179],[113740.0,0.37534658]]]
["bitfinex","BTCUSD",1760133790072,[[113450.0,0.18510356],[113440.0,0.00881523],[113410.0,0.00881756],[113380.0,0.30881989],[113340.0,8e-05]],[[113530.0,0.04411833],[113540.0,0.11132526],[113550.0,0.37359009],[113570.0,0.4357882],[113630.0,0.50046211]]]
["bitfinex","BTCUSD",1760133816399,[[113500.0,0.00881057],[113490.0,0.00881134],[113480.0,0.17622621],[113460.0,0.00881367],[113420.0,0.3]],[[113650.0,0.02584703],[113660.0,0.17584981],[113670.0,0.0002],[113690.0,0.17591932],[113700.0,0.10879507]]]
["bitfinex","BTCUSD",1760133839109,[[113670.0,5e-08],[113600.0,0.18483329],[113570.0,0.00880518],[113490.0,2.20275968],[113470.0,5e-05]],[[113720.0,0.04307978],[113730.0,0.50093464],[113760.0,0.41924236],[113820.0,0.0087858],[113830.0,0.64532686]]]
["bitfinex","BTCUSD",1760133878649,[[113530.0,0.17616489],[113520.0,0.17618022],[113510.0,0.18500571],[113500.0,0.17621145],[113490.0,0.18500521]],[[113540.0,0.4399666],[113550.0,0.03228778],[113570.0,0.06456053],[113580.0,0.54746509],[113840.0,0.17570198]]]
["bitfinex","BTCUSD",1760133904790,[[113430.0,0.01857422],[113420.0,0.00049643],[113370.0,0.0002],[113310.0,0.09054]],[[113550.0,0.35765469]]]
["bitfinex","BTCUSD",1760133921873,[[113370.0,0.0037067],[113350.0,0.01569235],[113340.0,0.00890301],[113330.0,0.48529931],[113310.0,0.00902534]],[[113550.0,0.0447121],[113560.0,0.00176],[113570.0,0.00049625],[113590.0,0.04552472],[113600.0,0.95124027]]]
["bitfinex","BTCUSD",1760133938810,[[113190.0,0.00618507],[113140.0,0.0004],[113100.0,0.00460724],[113090.0,0.0004],[113080.0,0.30924329]],[[113230.0,0.04417871],[113240.0,0.00177],[113320.0,0.03751973],[113330.0,0.18530944],[113340.0,0.0259411]]]
["bitfinex","BTCUSD",1760133966180,[[112490.0,0.025],[112430.0,0.025],[112390.0,0.00889758],[112360.0,0.00889996],[112330.0,0.00820247]],[[112500.0,0.03504079],[112550.0,0.02415307],[112650.0,0.18642764],[112660.0,0.04458976],[112670.0,0.18740014]]]
["bitfinex","BTCUSD",1760134008587,[[112320.0,0.00890313],[112310.0,0.00890392],[112280.0,0.0089063],[112250.0,0.09834056],[112220.0,0.1088581]],[[112350.0,0.00057721],[112390.0,0.90356603],[112410.0,1.54988],[112440.0,0.001],[112500.0,0.03130485]]]
["bitfinex","BTCUSD",1760134022412,[[112330.0,0.10049751],[112310.0,0.00890392],[112280.0,0.0089063],[112270.0,0.02279495],[112210.0,0.0002]],[[112340.0,2.37300321],[112410.0,0.20011998],[112430.0,0.001],[112440.0,0.04475814],[112620.0,0.00887941]]]
["bitfinex","BTCUSD",1760134060392,[[112200.0,0.34],[112190.0,0.87300321],[112180.0,0.34],[112170.0,4.0429],[111850.0,0.00612]],[[112320.0,0.04492129],[112330.0,4e-05],[112340.0,1.52047276],[112360.0,0.04],[112370.0,0.001]]]
["bitfinex","BTCUSD",1760134080424,[[112610.0,0.35358553],[112600.0,0.01383371],[112590.0,0.05],[112570.0,1.5],[112540.0,0.87300321]],[[112880.0,0.03068501],[112910.0,0.02608821],[112950.0,0.01791109],[112970.0,0.09801],[113040.0,0.04965]]]
["bitfinex","BTCUSD",1760134120519,[[112540.0,0.3449525],[112520.0,0.00469995],[112500.0,0.00888888],[112480.0,0.00889046],[112460.0,0.03088341]],[[112620.0,0.09238],[112650.0,0.00019599],[112690.0,0.01795621],[112720.0,0.0029],[112840.0,0.23569569]]]
["bitfinex","BTCUSD",1760134154238,[[112920.0,0.43895745],[112830.0,0.04494815],[112800.0,0.0002],[112710.0,0.3],[112690.0,5e-05]],[[112930.0,0.09032],[112950.0,0.0004],[112960.0,0.46644181],[112980.0,0.46846367],[112990.0,0.04835]]]
["bitfinex","BTCUSD",1760134179382,[[112920.0,0.04477049],[112910.0,0.00032235],[112900.0,0.00885739],[112890.0,0.00885818],[112870.0,0.00885975]],[[113090.0,1.01559891],[113110.0,0.02367282],[113120.0,0.00014892],[113140.0,0.39637511],[113150.0,0.04835]]]
["bitfinex","BTCUSD",1760134187256,[[113030.0,0.02707],[113020.0,0.02707579],[112950.0,0.04476315],[112910.0,0.3],[112820.0,1.5]],[[113110.0,0.00191862],[113120.0,0.02999486],[113140.0,0.04936],[113170.0,1.07300319],[113190.0,0.04835]]]
["bitfinex","BTCUSD",1760134222267,[[112960.0,0.034],[112890.0,0.04414228],[112860.0,0.04624653],[112810.0,0.01],[112760.0,0.30886839]],[[112970.0,0.87511589],[113030.0,0.09107],[113040.0,0.04997],[113060.0,0.19999998],[113080.0,0.04705]]]
["bitfinex","BTCUSD",1760134247078,[[112930.0,0.04432751],[112900.0,0.00885739],[112890.0,0.00885818],[112860.0,0.00886053],[112850.0,0.3]],[[113160.0,0.29883998],[113170.0,0.04274201],[113190.0,0.37395797],[113200.0,0.00097604],[113210.0,0.03408053]]]
["bitfinex","BTCUSD",1760134272954,[[113180.0,0.04466659],[113170.0,0.01379418],[113130.0,0.3],[113060.0,0.00884486],[112970.0,5e-05]],[[113310.0,0.37696618],[113320.0,0.53461173],[113340.0,0.0002],[113350.0,0.04935],[113360.0,0.19999998]]]
["bitfinex","BTCUSD",1760134323045,[[113590.0,0.04379049],[113580.0,0.00880436],[113570.0,0.07448111],[113540.0,0.31607926],[113350.0,0.0540376]],[[113670.0,0.02645676],[113710.0,0.37056708],[113720.0,0.04592608],[113730.0,0.06113416],[113740.0,0.0014]]]
["bitfinex","BTCUSD",1760134344910,[[113640.0,0.04866956],[113630.0,0.00049355],[113610.0,0.06756809],[113590.0,0.02897092],[113510.0,1.8]],[[113660.0,0.02341599],[113730.0,0.00176],[113770.0,0.15323541],[113780.0,0.19999998],[113790.0,0.20180878]]]
["bitfinex","BTCUSD",1760134363220,[[113390.0,0.04429646],[113380.0,0.13831],[113370.0,0.00056638],[113320.0,0.07571875],[113300.0,0.30882612]],[[113550.0,0.07795257],[113560.0,0.0453],[113620.0,0.15020554],[113630.0,0.0453],[113640.0,1.68480133]]]
["bitfinex","BTCUSD",1760134388828,[[113490.0,0.05845081],[113460.0,0.00881367],[113440.0,0.00881523],[113420.0,0.00881678],[113400.0,0.00881834]],[[113570.0,0.00049304],[113650.0,0.14754]]]
["bitfinex","BTCUSD",1760134413485,[[113700.0,0.04304487],[113690.0,0.32252491],[113680.0,0.00879662],[113670.0,0.00879739],[113590.0,1.8070567]],[[113760.0,0.00014817],[113770.0,0.0004],[113800.0,0.00024],[113830.0,0.0002],[113840.0,0.25017526]]]
["bitfinex","BTCUSD",1760134457309,[[113700.0,0.05230774],[113690.0,0.3],[113670.0,0.00879739],[113660.0,0.004],[113650.0,0.00879894]],[[113740.0,0.07732925],[113750.0,0.06181387],[113770.0,0.18596318],[113800.0,0.15545683],[113820.0,0.20208279]]]
["bitfinex","BTCUSD",1760134479602,[[113710.0,0.00214787],[113680.0,0.031],[113670.0,0.04360309],[113660.0,0.31373753],[113580.0,0.06548606]],[[113720.0,0.17421282],[113780.0,0.29673279],[113790.0,0.04893],[113840.0,0.87320321],[113870.0,0.5]]]
["bitfinex","BTCUSD",1760134502375,[[114000.0,3.26435453],[113920.0,0.04734],[113890.0,0.09095422],[113860.0,0.3],[113850.0,0.04734]],[[114010.0,0.01569084],[114020.0,0.87300321],[114050.0,0.02781],[114090.0,0.00876501],[114100.0,0.17529665]]]
["bitfinex","BTCUSD",1760134526447,[[113830.0,0.04352593],[113820.0,0.3],[113810.0,0.08794532],[113800.0,0.08787206],[113790.0,0.09666314]],[[113930.0,0.30700328],[113970.0,0.04662],[113990.0,0.04662]]]
["bitfinex","BTCUSD",1760134544633,[[113720.0,0.04329264],[113710.0,0.01362806],[113690.0,0.08795765],[113680.0,0.11691673],[113660.0,0.08797971]],[[113750.0,0.06259243],[113810.0,0.15641094],[113840.0,0.2037098],[113850.0,0.09682],[113870.0,0.0455]]]
["bitfinex","BTCUSD",1760134595008,[[113630.0,0.29656498],[113520.0,0.04398896],[113480.0,0.0924],[113470.0,0.10043152],[113450.0,0.07049708]],[[113650.0,0.5398581],[113720.0,0.00458982],[113730.0,0.00879275],[113750.0,0.0087912],[113760.0,0.04418862]]]
["bitfinex","BTCUSD",1760134616257,[[113510.0,0.00010142],[113500.0,5.00008],[113490.0,0.01724534],[113480.0,0.11709124],[113470.0,0.04768]],[[113560.0,0.00109],[113570.0,0.08904232],[113640.0,0.5671181],[113680.0,0.04409174],[113690.0,0.35803887]]]
["bitfinex","BTCUSD",1760134630588,[[113500.0,4.88195446],[113440.0,0.00010148],[113430.0,0.04533361],[113420.0,0.17630077],[113400.0,0.19398752]],[[113510.0,0.09789],[113550.0,0.04899],[113600.0,0.1560614],[113620.0,0.04899],[113630.0,0.52423143]]]
["bitfinex","BTCUSD",1760134658601,[[113500.0,4.00309389],[113460.0,0.13433],[113450.0,0.0004],[113430.0,0.0004],[113410.0,0.03345]],[[113510.0,0.10905966],[113540.0,0.49583616],[113550.0,0.04731],[113570.0,0.24831199],[113630.0,0.04416813]]]
["bitfinex","BTCUSD",1760134682248,[[113370.0,0.19899319],[113360.0,0.17641259],[113350.0,0.04465754],[113280.0,5.68085481],[113270.0,0.62299851]],[[113500.0,0.00049334],[113510.0,0.20179886],[113520.0,0.24834616],[113560.0,0.35563919],[113630.0,0.04416813]]]
["bitfinex","BTCUSD",1760134721459,[[113410.0,0.02507],[113390.0,0.17633612],[113380.0,0.19403764],[113370.0,0.18522754]],[[113460.0,0.15564232],[113470.0,0.20237044],[113490.0,0.24809977],[113510.0,0.04835],[113520.0,0.31012471]]]
["bitfinex","BTCUSD",1760134747564,[[113500.0,0.09705],[113480.0,0.17622826],[113470.0,0.23491691],[113460.0,0.17626831],[113450.0,0.00881445]],[[113570.0,0.04999426],[113620.0,0.04892],[113640.0,0.37471079],[113670.0,0.04468265],[113690.0,0.43736259]]]
["bitfinex","BTCUSD",1760134770728,[[113360.0,0.68779064],[113340.0,0.19661473],[113330.0,0.27644903],[113320.0,0.3],[113310.0,0.54616951]],[[113450.0,0.15513874],[113480.0,0.20179094],[113510.0,0.24835808],[113530.0,0.04411915],[113560.0,0.00459342]]]
["bitfinex","BTCUSD",1760134781893,[[113350.0,0.0301519],[113340.0,0.61653135],[113270.0,0.0002]],[[113390.0,0.02110839],[113400.0,0.32387709],[113440.0,0.55880568],[113470.0,0.04430169],[113490.0,0.3]]]
["bitfinex","BTCUSD",1760134813260,[[113490.0,0.65720505],[113460.0,0.28073279],[113450.0,0.09059],[113410.0,0.04807],[113380.0,0.34]],[[113500.0,0.24868526],[113540.0,0.31283826],[113570.0,0.37540592],[113620.0,0.43799974]]]
["bitfinex","BTCUSD",1760134858454,[[113510.0,0.31555604],[113500.0,0.21150834],[113490.0,0.18496695],[113480.0,0.17617168],[113470.0,0.21949053]],[[113640.0,0.04455],[113660.0,0.3],[113670.0,0.00049377],[113690.0,0.04474],[113700.0,0.05997445]]]
["bitfinex","BTCUSD",1760134880879,[[113540.0,0.17614937],[113530.0,0.83101957],[113520.0,0.18498149],[113510.0,0.25302023],[113500.0,0.18498554]],[[113550.0,0.37024005],[113580.0,0.31075865],[113600.0,0.06913],[113780.0,0.40671404],[113790.0,0.46503857]]]
["bitfinex","BTCUSD",1760134911010,[[113240.0,0.001],[113230.0,0.00014845],[113210.0,0.04731],[113200.0,0.0002],[113190.0,0.28101279]],[[113300.0,0.20277198],[113320.0,0.03547498],[113330.0,0.02442],[113350.0,0.31075865],[113360.0,0.37557263]]]
["bitfinex","BTCUSD",1760134925954,[[113140.0,0.00089301],[113110.0,0.0004],[113090.0,0.29526814],[113020.0,0.0466522],[113000.0,5.01]],[[113260.0,0.11175624],[113270.0,0.0489],[113280.0,0.02496884],[113290.0,0.02773884],[113300.0,0.04469728]]]
["bitfinex","BTCUSD",1760134952464,[[112990.0,0.06752],[112950.0,0.00047542],[112940.0,0.03383],[112900.0,0.0448858],[112890.0,0.4]],[[113110.0,0.0463],[113120.0,0.0935525],[113130.0,0.00500931],[113160.0,0.24019808],[113180.0,0.0463]]]
["bitfinex","BTCUSD",1760134980642,[[112990.0,0.16118878],[112980.0,0.17701113],[112970.0,0.1858685],[112960.0,0.18590651],[112950.0,0.1770579]],[[113000.0,0.01566318],[113010.0,0.44554],[113070.0,1.15],[113090.0,0.00461067],[113110.0,0.04428123]]]
["bitfinex","BTCUSD",1760135023337,[[112880.0,0.00014828],[112800.0,0.15388229],[112790.0,0.09378],[112780.0,0.00886682],[112770.0,0.10640572]],[[112920.0,0.24750276],[112950.0,0.30937845],[112970.0,0.44408107],[112990.0,0.37125414],[113020.0,2.07813536]]]
["bitfinex","BTCUSD",1760135048431,[[112760.0,0.09963],[112750.0,0.08868915],[112740.0,0.04887],[112730.0,0.8833717],[112720.0,0.09758007]],[[112870.0,0.04812657],[112890.0,0.02752],[112900.0,0.44034858],[112920.0,0.26859392],[112950.0,0.73672305]]]
["bitfinex","BTCUSD",1760135074403,[[113010.0,0.34],[112990.0,0.15038344],[112980.0,0.85621206],[112970.0,0.11504552],[112930.0,0.00885504]],[[113050.0,0.25191406],[113070.0,0.31417204],[113090.0,0.09196],[113100.0,0.37741719],[113130.0,0.46326005]]]
["bitfinex","BTCUSD",1760135091862,[[112930.0,0.75],[112880.0,0.0447382],[112870.0,0.08857476],[112860.0,0.08858086],[112830.0,0.08860395]],[[113020.0,0.12296562],[113030.0,0.04637],[113050.0,0.00014882],[113070.0,0.04637],[113090.0,0.02742013]]]
["bitfinex","BTCUSD",1760135115943,[[112850.0,0.09748],[112840.0,0.04456724],[112820.0,0.10635786],[112810.0,0.79341446],[112800.0,0.00886524]],[[112980.0,0.04606],[113010.0,0.03109368],[113030.0,0.04653],[113070.0,0.32301611],[113090.0,0.4]]]
["bitfinex","BTCUSD",1760135139945,[[112770.0,0.00149381],[112730.0,8e-05],[112690.0,0.00480959],[112660.0,0.14458],[112650.0,0.79409666]],[[112820.0,0.42188716],[112830.0,0.18612862],[112840.0,0.19498732],[112850.0,0.58611914],[112860.0,0.2078003]]]
["bitfinex","BTCUSD",1760135189491,[[112840.0,0.01384099],[112820.0,1.09014858],[112810.0,0.22156529],[112800.0,0.18616361],[112790.0,0.18618439]],[[112900.0,0.09081],[112940.0,0.04626],[112950.0,0.25133161],[112970.0,0.04626],[112990.0,0.31473506]]]
["bitfinex","BTCUSD",1760135214446,[[112700.0,0.01385321],[112690.0,0.0955824],[112680.0,0.75],[112660.0,0.17772398],[112650.0,0.18229147]],[[112780.0,0.09638],[112810.0,0.04824417],[112860.0,0.4],[112870.0,0.23380765],[112880.0,0.18605134]]]
["bitfinex","BTCUSD",1760135235425,[[112780.0,0.02361],[112760.0,0.75],[112730.0,0.17734077],[112710.0,0.04471156],[112700.0,0.00887311]],[[112880.0,0.0906],[112890.0,0.01924899],[112910.0,0.46580934],[112930.0,0.40461833],[112950.0,0.22321193]]]
["bitfinex","BTCUSD",1760135260767,[[112500.0,4.15288632],[112460.0,0.340889],[112450.0,0.14179],[112430.0,8e-05],[112420.0,0.04423044]],[[112510.0,0.002],[112540.0,0.07305706],[112550.0,0.04614],[112570.0,0.4],[112640.0,0.23212081]]]
["bitfinex","BTCUSD",1760135309310,[[112500.0,1.06671675],[112460.0,0.000889],[112450.0,0.0918],[112440.0,0.04939],[112430.0,8e-05]],[[112510.0,0.25185052],[112530.0,0.04126],[112540.0,0.35402316],[112560.0,0.01833622],[112570.0,0.37765579]]]
["bitfinex","BTCUSD",1760135334500,[[112500.0,0.73365297],[112460.0,0.099019],[112450.0,0.04849],[112440.0,0.34],[112430.0,8e-05]],[[112510.0,0.31789512],[112520.0,0.02087],[112530.0,0.02497],[112550.0,0.38123465],[112580.0,0.8976029]]]
["bitfinex","BTCUSD",1760135363072,[[112590.0,0.0916],[112570.0,0.04871],[112530.0,0.04871],[112520.0,0.34],[112510.0,0.79496892]],[[112650.0,0.00049789],[112660.0,0.09815],[112670.0,0.00887547],[112680.0,0.4303945],[112690.0,0.18636757]]]
["bitfinex","BTCUSD",1760135382034,[[112660.0,1.09],[112630.0,0.00421471],[112610.0,0.22631391],[112600.0,0.23073329],[112590.0,0.24015968]],[[112790.0,0.03811],[112800.0,0.57730595],[112810.0,0.18615528],[112820.0,0.2045468],[112830.0,0.18612359]]]
["bitfinex","BTCUSD",1760135406859,[[112610.0,0.34],[112600.0,0.04822],[112570.0,0.22235771],[112550.0,0.05710494],[112540.0,0.1777121]],[[112680.0,0.04157],[112720.0,0.04157],[112750.0,0.02669591],[112760.0,0.00886839],[112770.0,0.17740909]]]
["bitfinex","BTCUSD",1760135446573,[[112530.0,0.001],[112510.0,8.938e-05],[112480.0,0.01388711],[112470.0,0.7502],[112460.0,0.14223]],[[112580.0,0.03634],[112590.0,0.01283],[112620.0,0.57758974],[112630.0,0.18645444],[112640.0,0.23094444]]]
["bitfinex","BTCUSD",1760135482887,[[112350.0,0.0002],[112330.0,0.7502],[112320.0,0.01552695],[112300.0,0.06641974],[112290.0,0.13612]],[[112430.0,0.4],[112450.0,0.00938803],[112460.0,0.50689599],[112470.0,0.6362265],[112480.0,0.53721553]]]
["bitfinex","BTCUSD",1760135508638,[[112710.0,0.17744654],[112700.0,0.18632361],[112690.0,0.18635193],[112680.0,0.18635656],[112670.0,0.17743657]],[[112730.0,0.04457067],[112740.0,0.02678675],[112750.0,0.0004],[112760.0,0.00464071],[112920.0,0.0004]]]
["bitfinex","BTCUSD",1760135517090,[[112740.0,0.01773993],[112720.0,0.00887154],[112690.0,0.01774622],[112680.0,0.00887468],[112650.0,0.00887705]],[[112750.0,0.44413666],[112850.0,0.00462325],[112880.0,0.75463868],[112960.0,0.17706274],[112970.0,0.17704929]]]
["bitfinex","BTCUSD",1760135552241,[[112770.0,0.34],[112760.0,0.13762],[112730.0,0.75],[112690.0,0.10529446],[112570.0,1.18301161]],[[112860.0,0.00089688],[112890.0,8e-05],[112950.0,0.41713252],[112960.0,0.02665506],[112990.0,0.31028444]]]
["bitfinex","BTCUSD",1760135574760,[[112910.0,0.01928939],[112900.0,0.75],[112870.0,0.09728],[112860.0,0.04831],[112840.0,0.34]],[[112990.0,0.04474686],[113000.0,5.08473276],[113030.0,0.0004],[113040.0,0.02663705],[113050.0,0.00028]]]
["bitfinex","BTCUSD",1760135608418,[[112960.0,0.75049546],[112920.0,0.12062],[112880.0,0.04912],[112780.0,0.04444846],[112750.0,0.00465558]],[[112990.0,0.091579],[113000.0,3.92479161],[113020.0,0.09065942],[113030.0,0.0004],[113040.0,0.04604]]]
["bitfinex","BTCUSD",1760135652262,[[112990.0,0.75],[112970.0,0.04553],[112930.0,0.04553],[112890.0,0.04553],[112880.0,0.04470891]],[[113000.0,2.75150055],[113030.0,0.0004],[113050.0,0.00028],[113070.0,0.14674],[113150.0,0.04426206]]]
["bitfinex","BTCUSD",1760135671689,[[113020.0,1.52702663],[113010.0,0.87300321],[113000.0,0.01379419],[112930.0,0.3539337],[112890.0,0.1336497]],[[113030.0,0.0005487],[113050.0,0.00028],[113080.0,0.0002],[113110.0,0.0004],[113240.0,0.0004]]]
["bitfinex","BTCUSD",1760135709260,[[113410.0,0.75],[113340.0,0.03504],[113310.0,0.10839],[113290.0,0.02993],[113220.0,0.4]],[[113420.0,0.14309],[113460.0,0.04495281],[113470.0,0.04094873],[113480.0,0.00459352],[113490.0,0.0454]]]
["bitfinex","BTCUSD",1760135723879,[[113250.0,0.75],[113210.0,0.01364],[113200.0,0.09875],[113120.0,0.29659842],[113110.0,0.0004]],[[113330.0,0.09826],[113350.0,0.04618],[113370.0,0.04918729],[113380.0,0.4],[113400.0,0.04618]]]
["bitfinex","BTCUSD",1760135771692,[[113070.0,0.12910363],[113060.0,0.79531],[113030.0,0.38531],[113010.0,0.01670127],[112950.0,0.4]],[[113150.0,0.00049327],[113240.0,0.04425326],[113280.0,0.4],[113340.0,1.06129922],[113390.0,0.43581891]]]
["bitfinex","BTCUSD",1760135774595,[[113070.0,0.09158],[113060.0,0.79531],[113030.0,0.05911317],[112930.0,0.04531],[111700.0,0.56897715]],[[113150.0,0.00049327],[113190.0,0.0446921],[113250.0,0.4],[113270.0,0.02658675],[113330.0,0.75]]]
["bitfinex","BTCUSD",1760135820578,[[113050.0,0.00014813],[112990.0,0.84079],[112970.0,0.01381085],[112930.0,0.04665],[112910.0,0.02300767]],[[113120.0,0.4],[113150.0,0.04483295],[113160.0,0.4],[113240.0,0.25949019],[113260.0,0.18541466]]]
["bitfinex","BTCUSD",1760135838621,[[113040.0,0.84021],[113020.0,0.04779],[113000.0,0.20078008],[112980.0,0.29490395],[112880.0,0.4004]],[[113170.0,0.0175466],[113180.0,0.4],[113200.0,0.02636555],[113220.0,0.4],[113590.0,0.18493137]]]
["bitfinex","BTCUSD",1760135866329,[[113080.0,0.75],[112980.0,0.04684],[112970.0,0.0230128],[112920.0,0.04895],[112900.0,0.25011422]],[[113160.0,0.4],[113180.0,0.02655951],[113190.0,0.41530335],[113210.0,0.00069375],[113240.0,0.0721178]]]
["bitfinex","BTCUSD",1760135881608,[[113180.0,0.75],[113170.0,0.09961],[113160.0,0.38727],[113140.0,0.04727],[113080.0,0.04427338]],[[113270.0,0.0002],[113310.0,0.01568228],[113320.0,0.20293717],[113340.0,0.25057758],[113350.0,0.04446588]]]
["bitfinex","BTCUSD",1760135935963,[[113260.0,0.00010376],[113250.0,0.14277],[113230.0,0.75],[113210.0,0.04785],[113110.0,0.04408612]],[[113380.0,0.02005197],[113400.0,0.4166709],[113410.0,0.00459385],[113430.0,0.04430447],[113440.0,0.30844684]]]
["bitfinex","BTCUSD",1760135960387,[[113210.0,0.09574],[113200.0,0.79713],[113190.0,0.34],[113170.0,0.07080126],[113150.0,0.04713]],[[113330.0,0.00049441],[113400.0,0.24879897]]]
["bitfinex","BTCUSD",1760135979118,[[113090.0,0.04713],[113080.0,0.36186391],[113070.0,0.75],[113050.0,0.00049345],[113040.0,0.09123804]],[[113200.0,0.00154],[113240.0,0.4],[113290.0,0.30844684],[113300.0,0.20265008],[113580.0,0.65257978]]]
["bitfinex","BTCUSD",1760136003975,[[113230.0,0.75],[113210.0,0.04746],[113120.0,0.04746],[113100.0,0.01377611],[113090.0,0.24731775]],[[113350.0,0.4],[113360.0,0.01925179],[113390.0,0.30859528],[113410.0,0.22614034],[113430.0,0.00459256]]]
["bitfinex","BTCUSD",1760136022726,[[113230.0,0.09073],[113220.0,1.09],[113210.0,0.6179],[113200.0,0.0632727],[113130.0,0.4]],[[113370.0,0.00049523],[113400.0,0.60426232],[113410.0,0.30844684],[113420.0,0.25139979],[113490.0,0.75]]]
["bitfinex","BTCUSD",1760136068804,[[113150.0,0.00049401],[113130.0,0.04932],[113120.0,0.09384],[113070.0,0.04489614],[113050.0,0.04932]],[[113240.0,0.02659033],[113290.0,0.02353049],[113320.0,0.95339681],[113370.0,0.04490047],[113390.0,0.25141319]]]
["bitfinex","BTCUSD",1760136103574,[[113230.0,0.34],[113220.0,0.13987453],[113210.0,0.04636],[113170.0,0.04636],[113150.0,0.4]],[[113370.0,0.02110831],[113380.0,0.06672397],[113400.0,0.02179672],[113450.0,0.0002],[113460.0,0.2479107]]]
["bitfinex","BTCUSD",1760136122849,[[113270.0,0.34],[113260.0,0.04998],[113240.0,0.04437979],[113230.0,0.04998],[113200.0,0.04998]],[[113440.0,0.02054456],[113470.0,0.04454271],[113480.0,0.31476802],[113500.0,5.02561059],[113690.0,0.6565729]]]
["bitfinex","BTCUSD",1760136137152,[[113180.0,0.09517],[113160.0,0.04998],[113130.0,0.04544],[113120.0,0.02296211],[113100.0,0.04440334]],[[113320.0,0.02331073],[113330.0,0.02106474],[113340.0,0.00049383],[113350.0,0.07090793],[113580.0,0.73394443]]]
["bitfinex","BTCUSD",1760136175110,[[113370.0,0.09027],[113360.0,0.04917],[113340.0,0.04917],[113320.0,0.02386544],[113310.0,0.04917]],[[113500.0,4.99825015],[113730.0,0.02290529],[113830.0,0.18448655],[118940.0,0.0174708],[118950.0,0.00158]]]
["bitfinex","BTCUSD",1760136224203,[[113400.0,0.00014842],[113320.0,0.04494211],[113290.0,0.34],[113270.0,0.4],[113180.0,0.02292398]],[[113410.0,0.08750055],[113450.0,0.13542589],[113460.0,0.00018725],[113470.0,0.04501],[113560.0,0.04489339]]]
["bitfinex","BTCUSD",1760136236664,[[113400.0,0.08934],[113370.0,0.34],[113360.0,0.04467],[113350.0,0.0444116],[113310.0,0.04467]],[[113410.0,0.08750055],[113470.0,0.04501],[113490.0,0.1],[113560.0,0.0002],[113590.0,0.04458641]]]
["bitfinex","BTCUSD",1760136272168,[[113400.0,0.34],[113390.0,0.13056519],[113380.0,0.03192],[113330.0,0.04677],[113310.0,0.0004]],[[113420.0,0.08750055],[113430.0,0.04513],[113440.0,0.08164],[113450.0,0.03235],[113470.0,0.06071338]]]
["bitfinex","BTCUSD",1760136301592,[[113450.0,0.00439726],[113430.0,0.38842],[113420.0,0.09028],[113410.0,0.04842],[113400.0,0.04842]],[[113460.0,0.08750055],[113470.0,0.03679],[113490.0,0.01862],[113500.0,4.58649082],[113510.0,0.04879366]]]
["bitfinex","BTCUSD",1760136344606,[[113600.0,0.21229055],[113580.0,0.03355],[113560.0,0.34],[113540.0,0.43355],[113520.0,0.4]],[[113680.0,0.01746501],[113690.0,0.04866153],[113700.0,0.13406761],[113710.0,4e-05],[113760.0,0.04848]]]
["bitfinex","BTCUSD",1760136352311,[[113710.0,0.08750055],[113690.0,0.01772],[113670.0,0.34],[113660.0,0.4],[113510.0,0.87300321]],[[113770.0,0.08750055],[113800.0,0.11008116],[113810.0,0.04747],[113830.0,0.04848],[113840.0,0.04739]]]
["bitfinex","BTCUSD",1760136410003,[[113790.0,0.08850055],[113780.0,0.00049848],[113710.0,0.34],[113690.0,0.04352174],[106470.0,5.0]],[[113810.0,0.01975512],[113820.0,0.63060424],[113830.0,0.0002],[113910.0,4e-05],[113940.0,0.00459265]]]
["bitfinex","BTCUSD",1760136419503,[[113650.0,0.00049909],[113550.0,0.00457823],[113540.0,0.0435587],[113450.0,4.47849726],[113420.0,0.87305321]],[[113670.0,0.11306055],[113780.0,0.04382618],[113810.0,0.06662005],[113820.0,0.63060424],[113970.0,0.00885423]]]
["bitfinex","BTCUSD",1760136457358,[[113720.0,0.08750055],[113710.0,0.0005036],[113700.0,0.04385912],[113690.0,0.4],[113680.0,0.34]],[[113800.0,0.01600921],[113810.0,0.14459],[113850.0,0.0002],[113880.0,0.0002],[113890.0,0.04883]]]
["bitfinex","BTCUSD",1760136484162,[[113960.0,0.002],[113920.0,0.13272],[113900.0,0.00050481],[113890.0,0.4],[113880.0,0.02897]],[[113980.0,0.04704],[113990.0,0.13759],[114000.0,0.23226946],[114060.0,0.04704],[114080.0,0.00458846]]]
["bitfinex","BTCUSD",1760136516783,[[114050.0,0.47086192],[114040.0,0.4],[114030.0,0.41758751],[114020.0,0.004],[114010.0,0.04609]],[[114100.0,0.08750055],[114240.0,0.00590337],[114260.0,0.04588],[114290.0,0.08892625],[114300.0,4.88238165]]]
["bitfinex","BTCUSD",1760136555526,[[114050.0,1.80971349],[113980.0,0.03826],[113970.0,0.04681],[113920.0,0.04069],[113900.0,0.04367527]],[[114060.0,0.22820055],[114110.0,0.06618457],[114120.0,0.04773],[114150.0,0.09106021],[114390.0,0.02071699]]]
["bitfinex","BTCUSD",1760136580532,[[113860.0,0.0015124],[113850.0,0.03513323],[113840.0,0.03513701],[113830.0,0.09775],[113820.0,0.0087858]],[[113870.0,0.08750055],[113880.0,0.04724],[113910.0,0.04833],[113940.0,0.04882],[114030.0,0.13228]]]
["bitfinex","BTCUSD",1760136598093,[[114090.0,0.00051435],[114060.0,0.09349],[114050.0,0.09016797],[114040.0,0.00876885],[114020.0,0.42365]],[[114160.0,0.11340074],[114170.0,0.12682354],[114180.0,0.04977],[114240.0,0.01465687],[114250.0,0.22483545]]]
["bitfinex","BTCUSD",1760136619944,[[114010.0,0.08750055],[114000.0,8.773e-05],[113970.0,0.04999],[113950.0,0.04300493],[113930.0,0.04999]],[[114120.0,0.04752],[114150.0,0.18397074],[114160.0,0.17519277],[114180.0,0.35145253],[114190.0,1.05209185]]]
["bitfinex","BTCUSD",1760136642809,[[113930.0,0.09663174]],[[114020.0,0.02033693],[114030.0,0.08044],[114040.0,0.01503461],[114050.0,0.02736],[114090.0,0.24517504]]]
["bitfinex","BTCUSD",1760136694933,[[113840.0,0.14054813],[113830.0,0.37235103],[113810.0,0.17451854],[113800.0,0.2982225],[113770.0,0.69636756]],[[113890.0,0.04018621],[113910.0,0.06764],[113940.0,0.02499999],[113970.0,0.02007],[113990.0,0.7502]]]
["bitfinex","BTCUSD",1760136713411,[[113840.0,0.05050495],[113830.0,0.09640333],[113810.0,0.02499999],[113800.0,0.04884],[113790.0,0.14006]],[[113850.0,0.01442786],[113870.0,0.01645646],[113880.0,0.02003568],[113890.0,0.01762602],[113910.0,0.09999999]]]
["bitfinex","BTCUSD",1760136737483,[[113980.0,0.05264081],[113970.0,0.05264543],[113960.0,0.06136592],[113950.0,0.15783015],[113940.0,0.08642983]],[[113990.0,0.0002],[114010.0,0.00459666],[114020.0,0.20446812],[114030.0,0.09999999],[114050.0,0.00478956]]]
["bitfinex","BTCUSD",1760136759084,[[114050.0,0.15759502],[114040.0,0.06891621],[114030.0,0.09999999],[114010.0,0.14558999],[113990.0,0.35754481]],[[114110.0,0.00015124],[114120.0,0.02712886],[114130.0,0.01493],[114150.0,0.01593],[114160.0,0.09999999]]]
["bitfinex","BTCUSD",1760136774833,[[114110.0,0.02465874],[114100.0,0.00042306],[114080.0,0.09920876],[114030.0,0.12231999],[114010.0,0.14796]],[[114140.0,5.886e-05],[114170.0,0.02579122],[114180.0,0.0002],[114190.0,0.01392107],[114210.0,0.02499999]]]
["bitfinex","BTCUSD",1760136802201,[[113810.0,8e-05],[113780.0,0.0004],[113760.0,0.10386304],[113750.0,0.04824],[113740.0,0.02499999]],[[113830.0,0.01603208],[113860.0,0.00050308],[113870.0,0.0668],[113900.0,0.09999999],[113910.0,0.24275969]]]
["bitfinex","BTCUSD",1760136856293,[[113760.0,0.00050535],[113710.0,0.04975],[113690.0,0.05434659],[113670.0,0.07474999],[113660.0,0.10039999]],[[113770.0,0.11362521],[113780.0,0.11000201],[113790.0,0.2111297],[113800.0,0.24641074],[113810.0,0.2150719]]]
["bitfinex","BTCUSD",1760136872385,[[113780.0,0.00023523],[113770.0,0.04990152],[113760.0,0.09218],[113740.0,0.04975],[113730.0,0.34]],[[113800.0,0.0209067],[113810.0,0.03934],[113840.0,0.07066201],[113850.0,0.06102073],[113860.0,0.11641146]]]
["bitfinex","BTCUSD",1760136901558,[[113740.0,0.14054],[113720.0,0.02499999],[113700.0,0.04424],[113680.0,0.47066201],[113670.0,0.04801]],[[113820.0,0.16684713],[113840.0,0.02933704],[113850.0,0.03362088],[113860.0,0.17565534],[113870.0,0.30385427]]]
["bitfinex","BTCUSD",1760136925636,[[113740.0,0.00015135],[113730.0,0.34],[113720.0,0.14311],[113690.0,0.025],[113680.0,0.07525756]],[[113760.0,0.02254873],[113780.0,0.21853769],[113790.0,0.22526279],[113800.0,0.26926405],[113810.0,0.23295343]]]
["bitfinex","BTCUSD",1760136968637,[[113780.0,0.04835],[113770.0,0.09486],[113750.0,0.04594],[113740.0,0.07066201],[113710.0,0.14834999]],[[113810.0,0.22714971],[113820.0,0.18450362],[113830.0,0.20996597],[113840.0,0.18497519],[113850.0,0.55239446]]]
["bitfinex","BTCUSD",1760137002094,[[113820.0,0.4378],[113810.0,0.34],[113800.0,0.04988],[113780.0,0.04988],[113770.0,0.16217032]],[[113840.0,0.00050504],[113870.0,0.03809],[113900.0,0.07106201],[113910.0,0.21992686],[113920.0,0.35546109]]]
["bitfinex","BTCUSD",1760137020999,[[113760.0,0.00050504],[113710.0,0.04725],[113690.0,0.02637989],[113680.0,0.08824822],[113670.0,0.07403606]],[[113770.0,0.02494],[113780.0,0.02494],[113800.0,0.12862201],[113810.0,0.05683999],[113820.0,0.09999999]]]
["bitfinex","BTCUSD",1760137035563,[[113700.0,0.01758978],[113690.0,0.02797773],[113680.0,0.02849895],[113670.0,0.0652714],[113660.0,0.16998017]],[[113720.0,0.03057],[113740.0,0.03057],[113770.0,0.09999999],[113780.0,0.01408699],[113790.0,0.09999999]]]
["bitfinex","BTCUSD",1760137068582,[[114010.0,0.52682606],[114000.0,0.04827],[113980.0,0.09534],[113970.0,0.12499999],[113960.0,0.06745842]],[[114020.0,0.0005513],[114050.0,0.003634],[114080.0,0.07066201],[114100.0,0.07066201],[114120.0,0.07174201]]]
["bitfinex","BTCUSD",1760137086807,[[113920.0,0.45728832],[113910.0,0.18138055],[113900.0,0.34],[113890.0,0.04640454],[113880.0,0.025]],[[113930.0,0.001],[114040.0,0.40955046],[114050.0,0.10103809],[114060.0,0.31930143],[114070.0,0.04330678]]]
["bitfinex","BTCUSD",1760137128488,[[113850.0,0.18185617],[113830.0,0.14296],[113820.0,0.02499999],[113810.0,0.35808901],[113800.0,0.14755999]],[[113870.0,0.1756389],[113880.0,0.00878117],[113890.0,0.18454756],[113900.0,0.18442778],[113930.0,0.32971388]]]
["bitfinex","BTCUSD",1760137167181,[[113800.0,0.11597905],[113790.0,0.00050432],[113770.0,0.41449999],[113760.0,0.14949999],[113750.0,0.07066201]],[[113830.0,0.20863845],[113840.0,0.2004585],[113850.0,0.23402237],[113860.0,0.51573123],[113870.0,0.20868816]]]
["bitfinex","BTCUSD",1760137185990,[[113970.0,0.07004641],[113960.0,0.13699055],[113950.0,0.34],[113940.0,0.09999999],[113930.0,0.07464129]],[[114000.0,0.01216546],[114010.0,0.02457],[114020.0,0.03302039],[114030.0,0.27386531],[114040.0,0.21992592]]]
["bitfinex","BTCUSD",1760137210540,[[113810.0,0.09167145],[113800.0,0.00017987],[113790.0,0.41027581],[113780.0,0.09999999],[113770.0,0.11803201]],[[113840.0,0.18446942],[113850.0,0.22111149],[113860.0,0.18443702]]]
["bitfinex","BTCUSD",1760137236760,[[113830.0,0.15204055],[113820.0,0.170662],[113810.0,0.02289958],[113790.0,0.19566199],[113770.0,0.08783201]],[[113880.0,0.20577427],[113890.0,0.18439116],[113900.0,0.57394467],[113910.0,0.18435763],[113920.0,0.17556184]]]
["bitfinex","BTCUSD",1760137254553,[[113840.0,0.47109055],[113820.0,0.75457924],[113810.0,0.02642],[113800.0,0.04319811],[113750.0,0.07066201]],[[113850.0,0.00015125],[113910.0,0.17557891],[113920.0,0.18434145],[113930.0,0.23219669],[113940.0,0.46977805]]]
["bitfinex","BTCUSD",1760137310871,[[113830.0,0.00015136],[113810.0,0.14001],[113800.0,0.04672],[113790.0,0.04672],[113770.0,0.09999999]],[[113870.0,0.34],[113880.0,0.18440537],[113890.0,0.25633853],[113900.0,0.28437238],[113910.0,0.22257468]]]
["bitfinex","BTCUSD",1760137335106,[[113830.0,0.04753125],[113820.0,0.48128],[113810.0,0.04738],[113800.0,0.04738],[113770.0,0.12499998]],[[113900.0,0.18437248],[113910.0,0.30935926],[113920.0,0.19336215],[113930.0,0.28440893],[113940.0,0.38016217]]]
["bitfinex","BTCUSD",1760137355069,[[113800.0,0.09398],[113790.0,0.08750055],[113780.0,0.34050432],[113770.0,0.04738],[113760.0,0.17237998]],[[113850.0,0.04526],[113870.0,0.04526],[113880.0,0.18440514],[113890.0,0.51396118],[113900.0,0.18437332]]]
["bitfinex","BTCUSD",1760137374648,[[113790.0,0.04796],[113780.0,0.04796],[113770.0,0.14376],[113760.0,0.04796],[113730.0,0.02499999]],[[113820.0,0.00059],[113860.0,0.0337827],[113870.0,0.27564112],[113880.0,0.18441],[113890.0,0.18438975]]]
["bitfinex","BTCUSD",1760137402348,[[113890.0,0.14277],[113880.0,0.04517],[113870.0,0.22958882],[113850.0,0.20059953],[113840.0,0.22079623]],[[113940.0,0.03349],[113970.0,0.04684485],[113980.0,0.03569],[113990.0,0.02499999],[114000.0,0.09999999]]]
["bitfinex","BTCUSD",1760137456078,[[113960.0,0.38632],[113950.0,0.14593],[113940.0,0.13382055],[113930.0,0.04632],[107520.0,0.05]],[[113980.0,0.0002],[114010.0,0.0002],[114030.0,0.0002],[114040.0,0.2091484],[114050.0,0.27539452]]]
["bitfinex","BTCUSD",1760137475353,[[113870.0,0.00090485],[113850.0,0.04632],[113840.0,0.38523],[113830.0,0.09237],[113810.0,0.07533844]],[[113910.0,0.02547488],[113920.0,0.18434156],[113930.0,0.20932893],[113940.0,0.27553104],[113950.0,0.1842923]]]
["bitfinex","BTCUSD",1760137500743,[[113760.0,0.00090473],[113730.0,0.04528],[113720.0,0.47722],[113710.0,0.04568],[113700.0,0.04568]],[[113790.0,0.18455081],[113800.0,0.18453812],[113810.0,0.18451869],[113820.0,0.18450313],[113830.0,0.30955567]]]
["bitfinex","BTCUSD",1760137529599,[[113650.0,0.00012964],[113640.0,0.0004],[113600.0,0.0004],[113560.0,0.11898201],[113540.0,0.20887201]],[[113660.0,0.2703179],[113670.0,0.29036885],[113680.0,0.18474463],[113690.0,0.31947052],[113700.0,0.17590149]]]
["bitfinex","BTCUSD",1760137550566,[[113550.0,0.11753201],[113540.0,0.14066],[113530.0,0.11637201],[113520.0,0.0002],[113510.0,0.920662]],[[113600.0,0.18486071],[113630.0,0.00880049],[113650.0,0.22249286],[113660.0,0.31823184],[113670.0,0.19792747]]]
["bitfinex","BTCUSD",1760137600734,[[113240.0,0.04602],[113230.0,0.13603],[113210.0,0.07101999],[113200.0,0.38301472],[113190.0,0.14528999]],[[113270.0,0.01224288],[113280.0,0.08706004],[113290.0,0.18536508],[113300.0,0.23881842],[113310.0,0.30924427]]]
["bitfinex","BTCUSD",1760137625439,[[113260.0,0.04148],[113250.0,0.16120342],[113240.0,0.18898055],[113230.0,0.09999999],[113220.0,0.75]],[[113270.0,0.06313023],[113290.0,0.04623],[113300.0,0.13649],[113310.0,0.23186404],[113320.0,0.23085394]]]
["bitfinex","BTCUSD",1760137651377,[[113310.0,0.22209055],[113290.0,0.09999999],[113280.0,0.78941],[113270.0,0.01380096],[113260.0,0.14419238]],[[113350.0,0.04553],[113360.0,0.18525082],[113370.0,0.22294433],[113380.0,0.25575884],[113390.0,0.17640176]]]
["bitfinex","BTCUSD",1760137669603,[[113390.0,0.08476],[113370.0,0.03539],[113360.0,0.14012999],[113340.0,0.09999999],[113330.0,0.02255569]],[[113400.0,0.00215166],[113420.0,0.04887],[113430.0,0.32275631],[113440.0,0.37203385],[113450.0,0.22593532]]]
["bitfinex","BTCUSD",1760137695866,[[113380.0,0.00215166],[113330.0,0.0016],[113320.0,0.0002],[113300.0,0.09999999],[113280.0,0.75]],[[113390.0,0.34348238],[113400.0,0.32485709],[113410.0,0.21170168],[113420.0,0.18515363],[113430.0,0.24717295]]]
["bitfinex","BTCUSD",1760137721302,[[113410.0,0.0026],[113400.0,0.08750055],[113390.0,0.02056419],[113370.0,0.05],[113360.0,0.09999999]],[[113430.0,0.01749435],[113440.0,0.17790183],[113450.0,0.11092871],[113460.0,0.05648367],[113470.0,0.70903233]]]
["bitfinex","BTCUSD",1760137774400,[[113240.0,0.03605],[113230.0,0.78605],[113220.0,0.0002],[113200.0,0.14499998],[113190.0,0.00028]],[[113290.0,0.36298055],[113300.0,0.18535266],[113310.0,0.23114328],[113320.0,0.17665021],[113330.0,0.23110955]]]
["bitfinex","BTCUSD",1760137778486,[[113230.0,0.08765051],[113220.0,0.75],[113200.0,0.14300635],[113190.0,0.02527999],[113180.0,0.32956811]],[[113270.0,0.17852],[113290.0,0.16155055],[113310.0,0.04581],[113320.0,0.0867264],[113330.0,0.23111261]]]
["bitfinex","BTCUSD",1760137819656,[[113350.0,0.002],[113340.0,0.01237],[113330.0,0.04161],[113320.0,0.88957],[113300.0,0.08625007]],[[113360.0,0.13546055],[113370.0,0.13921],[113380.0,0.04796],[113390.0,0.15528914],[113420.0,0.20133984]]]
["bitfinex","BTCUSD",1760137839420,[[113390.0,0.00015165],[113360.0,0.75],[113350.0,0.005],[113330.0,0.09999999],[113310.0,0.04475759]],[[113400.0,0.18086055],[113410.0,0.04959],[113420.0,0.00881678],[113430.0,0.22591278],[113440.0,0.37514749]]]
["bitfinex","BTCUSD",1760137876073,[[113120.0,0.0002],[113090.0,0.04923],[113080.0,0.14243],[113070.0,0.04903],[113050.0,0.22575686]],[[113130.0,0.14095055],[113140.0,0.13272991],[113150.0,0.05259196],[113160.0,0.0005058],[113170.0,0.0436195]]]
["bitfinex","BTCUSD",1760137920654,[[113060.0,0.09322],[113050.0,0.03972],[113040.0,0.04435188],[113030.0,0.03972],[113010.0,0.17271998]],[[113070.0,0.00015149],[113110.0,0.13940991],[113120.0,0.13163],[113130.0,0.23104045],[113140.0,0.32575489]]]
["bitfinex","BTCUSD",1760137941181,[[113010.0,0.11722],[113000.0,4.68308167],[112990.0,0.04422],[112980.0,0.0002],[112970.0,0.02499999]],[[113030.0,0.08765196],[113050.0,0.05569564],[113060.0,0.33061525],[113070.0,0.25549901],[113080.0,0.32372968]]]
["bitfinex","BTCUSD",1760137976507,[[113120.0,0.04971],[113110.0,0.14717],[113100.0,0.13721055],[113090.0,0.04971],[113070.0,0.02499999]],[[113130.0,0.00050571],[113150.0,0.23021558],[113160.0,0.27122684],[113170.0,0.24441885],[113180.0,0.30930691]]]
["bitfinex","BTCUSD",1760137990206,[[113150.0,0.13848],[113140.0,0.0453],[113130.0,0.0453],[113120.0,0.04971],[113110.0,0.12499998]],[[113160.0,0.00055168],[113190.0,0.23200949],[113200.0,0.30126937],[113210.0,0.24202911],[113220.0,0.23254486]]]
["bitfinex","BTCUSD",1760138018169,[[113170.0,0.0453],[113160.0,0.12888],[113150.0,0.0453],[113120.0,0.02499999],[113110.0,0.12330078]],[[113190.0,0.23110895],[113200.0,0.23449236],[113210.0,0.32164597],[113220.0,0.23445959],[113230.0,0.23445568]]]
["bitfinex","BTCUSD",1760138047108,[[113050.0,0.00015168],[113000.0,4.03743102],[112990.0,0.09999999],[112980.0,0.02519999],[112970.0,0.00462501]],[[113060.0,0.17689722],[113070.0,0.32001183],[113080.0,0.18571769],[113090.0,0.23088281],[113100.0,0.18568127]]]
["bitfinex","BTCUSD",1760138091466,[[113170.0,0.01176],[113140.0,0.01176783],[113100.0,0.12499998],[113090.0,0.07576618],[113080.0,0.14653628]],[[113200.0,0.00015152],[113210.0,0.07291324],[113220.0,0.05758236],[113230.0,0.34141476],[113240.0,0.32545578]]]
["bitfinex","BTCUSD",1760138117969,[[113060.0,0.4],[113050.0,0.16710923],[113040.0,0.07832802],[113030.0,0.15375996]],[[113170.0,0.18556988],[113180.0,0.17676817],[113190.0,0.0088347],[113200.0,0.02499999],[113210.0,0.24241999]]]
["bitfinex","BTCUSD",1760138144338,[[113130.0,0.00015152],[113090.0,0.03253],[113070.0,0.043434],[113040.0,0.04527967],[113030.0,0.14670766]],[[113140.0,0.77607285],[113150.0,0.2499465],[113160.0,0.33376936],[113170.0,0.23363287],[113180.0,0.36454081]]]
["bitfinex","BTCUSD",1760138163720,[[113160.0,0.002],[113130.0,0.06974486],[113120.0,0.06033861],[113110.0,0.57731286],[113100.0,0.26809186]],[[113170.0,0.00014217],[113200.0,0.005],[113210.0,0.13966137],[113230.0,0.00883158],[113250.0,0.34332551]]]
["bitfinex","BTCUSD",1760138189791,[[113170.0,0.02921],[113130.0,0.01029],[113110.0,0.4559083],[113100.0,0.14686246],[113090.0,0.10589881]],[[113190.0,0.17669542],[113200.0,0.00883392],[113220.0,0.27815962],[113230.0,0.23447358],[113250.0,0.05784002]]]
["bitfinex","BTCUSD",1760138246828,[[113010.0,0.0004],[113000.0,4.01176322],[112980.0,0.0002],[112960.0,0.00582253],[112950.0,0.07191325]],[[113020.0,0.17695983],[113030.0,0.18579227],[113040.0,0.1858407],[113050.0,0.17691287],[113060.0,0.18578832]]]
["bitfinex","BTCUSD",1760138265143,[[113150.0,0.62166248],[113140.0,0.3017699],[113130.0,0.58555239],[113120.0,0.34750694],[113110.0,0.26285925]],[[113260.0,0.17673736],[113270.0,0.1854005],[113280.0,0.27889241],[113290.0,0.18536625],[113300.0,0.25727988]]]
["bitfinex","BTCUSD",1760138290153,[[113140.0,0.44451817],[113130.0,0.71061746],[113120.0,0.18564299],[113110.0,0.28565819],[113100.0,0.23829068]],[[113250.0,0.18543343],[113260.0,0.18541627],[113270.0,0.22617381],[113280.0,0.32877396],[113290.0,0.17661236]]]
["bitfinex","BTCUSD",1760138313181,[[113280.0,0.57655231],[113270.0,0.66656682],[113260.0,0.17657381],[113250.0,0.25189596],[113240.0,0.18537411]],[[113310.0,0.00090549],[113340.0,0.002],[113350.0,0.00048],[113380.0,0.07925773],[113400.0,0.40063015]]]
["bitfinex","BTCUSD",1760138334646,[[113370.0,0.48600775],[113360.0,0.44001845],[113350.0,0.3330621],[113340.0,0.21028214],[113330.0,0.34768738]],[[113430.0,0.00050499],[113450.0,0.34],[113490.0,0.18508367],[113510.0,0.17636497],[113520.0,0.30019645]]]
["bitfinex","BTCUSD",1760138387618,[[113370.0,0.4],[113360.0,0.4],[113340.0,0.04452745],[113330.0,0.31029357],[113320.0,0.1873155]],[[113440.0,0.17630543],[113450.0,0.0093444],[113460.0,0.18509591],[113470.0,0.18511655],[113480.0,0.1855441]]]
["bitfinex","BTCUSD",1760138406487,[[113350.0,0.4],[113340.0,0.04452745],[113330.0,0.52499998],[113310.0,0.09999999],[113300.0,0.03139203]],[[113390.0,0.1852495],[113400.0,0.1764256],[113410.0,0.17643605],[113420.0,0.18519595],[113440.0,0.17639105]]]
["bitfinex","BTCUSD",1760138418686,[[113250.0,0.0240789],[113240.0,0.07805143],[113230.0,0.0004],[113200.0,0.62292142],[113180.0,0.23418949]],[[113260.0,0.07486515],[113270.0,0.17656925],[113280.0,0.23946332],[113290.0,0.14251097],[113300.0,0.17657466]]]
["bitfinex","BTCUSD",1760138453067,[[113290.0,0.41978049],[113280.0,0.47127446],[113270.0,0.0961521],[113260.0,0.02515123],[113250.0,0.16254893]],[[113340.0,0.17646069],[113350.0,0.18526703],[113360.0,0.18529596],[113370.0,0.17650235],[113520.0,0.04503764]]]
["bitfinex","BTCUSD",1760138479638,[[113130.0,0.00702071],[113110.0,0.74],[113100.0,0.54876388],[113090.0,0.00886375],[113080.0,0.12499998]],[[113170.0,0.18556196],[113180.0,0.08782892],[113210.0,0.17674839],[113220.0,0.18556465],[113230.0,0.90823411]]]
["bitfinex","BTCUSD",1760138518750,[[113150.0,0.02468357],[113140.0,0.36364289],[113130.0,0.07844432],[113120.0,0.44435783],[113110.0,0.5673665]],[[113180.0,0.18554729],[113190.0,0.18554088],[113200.0,0.18551881],[113220.0,0.18556484],[113230.0,0.1855389]]]
["bitfinex","BTCUSD",1760138553842,[[113300.0,0.342],[113290.0,0.65775],[113280.0,0.00150518],[113270.0,0.02359491],[113260.0,0.47844432]],[[113330.0,0.18013227],[113340.0,0.17653385],[113350.0,0.1764942],[113360.0,0.18551228],[113400.0,1.43203065]]]
["bitfinex","BTCUSD",1760138582685,[[113250.0,0.22499997],[113220.0,0.65775],[113210.0,0.4],[113180.0,0.125],[113170.0,0.06100242]],[[113280.0,0.00050487],[113290.0,0.18536882],[113300.0,0.18534922],[113310.0,0.18538673],[113320.0,0.18538495]]]
["bitfinex","BTCUSD",1760138621290,[[113510.0,0.623342],[113500.0,0.1],[113470.0,0.19727669],[113450.0,0.04469],[113440.0,0.13656]],[[113520.0,0.1780504],[113530.0,0.25147961],[113540.0,0.23296937],[113550.0,0.18494229],[113560.0,0.22360904]]]
["bitfinex","BTCUSD",1760138628578,[[113530.0,0.70975],[113520.0,0.19727669],[113510.0,0.04293],[113500.0,0.1921],[113490.0,0.04293]],[[113540.0,0.00381106],[113550.0,0.04695],[113560.0,0.184925],[113570.0,0.22315228],[113580.0,0.25176118]]]
["bitfinex","BTCUSD",1760138656620,[[113560.0,0.65775],[113530.0,0.00015114],[113510.0,0.005],[113500.0,0.30207669],[113490.0,0.04727]],[[113570.0,0.20577394],[113580.0,0.20381061],[113590.0,0.23339196],[113600.0,0.18526212],[113610.0,0.26431645]]]
["bitfinex","BTCUSD",1760138690127,[[113450.0,0.65775],[113440.0,0.00055135],[113430.0,0.005],[113410.0,0.02499999],[113360.0,0.0472]],[[113460.0,0.17627357],[113470.0,0.14528056],[113480.0,0.18505872],[113490.0,0.17622723],[113500.0,0.1814536]]]
["bitfinex","BTCUSD",1760138733002,[[113590.0,0.02492657],[113570.0,0.20099998],[113560.0,0.34],[113550.0,0.70649],[113540.0,0.14217]],[[113600.0,0.1869677],[113610.0,0.18491008],[113640.0,0.17604075],[113650.0,0.18483872],[113660.0,0.0791641]]]
["bitfinex","BTCUSD",1760138759868,[[113610.0,0.02077674],[113600.0,0.19999998],[113590.0,0.341],[113570.0,0.04792],[113560.0,0.04792]],[[113630.0,0.17601037],[113640.0,0.18479473],[113650.0,0.1759822],[113660.0,0.18512783],[113670.0,0.29083685]]]
["bitfinex","BTCUSD",1760138789465,[[113670.0,0.22062555],[113640.0,0.342],[113630.0,0.82212],[113620.0,0.04773],[113610.0,0.04773]],[[113680.0,0.00050392],[113690.0,0.17591844],[113700.0,0.18469711],[113710.0,0.17608801],[113730.0,0.17592471]]]
["bitfinex","BTCUSD",1760138804558,[[113790.0,0.1834777],[113750.0,1.04429],[113740.0,0.13869],[113730.0,0.07153999],[113720.0,0.14654]],[[113800.0,0.17574692],[113810.0,0.1540158],[113830.0,0.18456233],[113840.0,0.1757185],[113850.0,0.17573838]]]
["bitfinex","BTCUSD",1760138848927,[[113920.0,0.08800438],[113910.0,0.21102693],[113860.0,0.20750191],[113850.0,0.38530552],[113840.0,0.37091973]],[[113970.0,0.01208177],[113980.0,0.10500596],[114000.0,4.69205068],[114010.0,0.22542479],[114020.0,0.18567938]]]
["bitfinex","BTCUSD",1760138881057,[[113990.0,0.77269563],[113970.0,0.04719],[113960.0,0.02499999],[113950.0,0.14182],[113940.0,0.5320599]],[[114000.0,4.4623714],[114010.0,0.05],[114020.0,0.0015],[114080.0,0.08396576],[114100.0,0.67528498]]]
["bitfinex","BTCUSD",1760138899266,[[113980.0,0.53999998],[113970.0,0.00050487],[113950.0,0.08750055],[113930.0,0.16407094],[113920.0,0.09592]],[[113990.0,0.1],[114000.0,4.4623714],[114010.0,0.05],[114020.0,0.17690873],[114030.0,0.1842477]]]
["bitfinex","BTCUSD",1760138918538,[[113980.0,0.1863819],[113970.0,0.09250542],[113920.0,0.07930335],[113910.0,0.28796802],[113900.0,0.11250402]],[[114000.0,4.55341219],[114010.0,0.23420482],[114020.0,0.18568485],[114030.0,0.19779287],[114040.0,0.08674688]]]
["bitfinex","BTCUSD",1760138948309,[[113880.0,0.00050346],[113860.0,0.34],[113850.0,0.17292998],[113840.0,0.09156],[113830.0,0.49900506]],[[113940.0,0.16135148],[113950.0,0.18429608],[113960.0,0.18427875],[113970.0,0.09999999],[113980.0,0.10352699]]]
["bitfinex","BTCUSD",1760138999221,[[113960.0,0.09272507],[113910.0,0.07368999],[113900.0,0.24275],[113890.0,0.04869],[113880.0,0.14607945]],[[113970.0,0.17517885],[113980.0,0.17546938],[113990.0,0.18423856],[114000.0,4.38946549],[114010.0,0.17542337]]]
["bitfinex","BTCUSD",1760139024675,[[113960.0,0.02198829],[113950.0,0.14541999],[113940.0,0.02499999],[113930.0,0.09999999],[113920.0,0.02333343]],[[114000.0,3.31392107],[114010.0,0.05871116],[114020.0,0.18567837],[114030.0,0.22533692],[114040.0,0.18414928]]]
["bitfinex","BTCUSD",1760139048858,[[113970.0,0.43479],[113950.0,0.17400998],[113940.0,0.04901],[113930.0,0.59128193],[113920.0,0.64410896]],[[113980.0,0.00550403],[114000.0,3.21716701],[114010.0,0.04842],[114020.0,0.04992],[114030.0,0.04842]]]
["bitfinex","BTCUSD",1760139065435,[[113900.0,0.00015102],[113880.0,0.02381249],[113870.0,0.0485],[113860.0,0.18852137],[113850.0,0.11095516]],[[113910.0,0.13863],[113920.0,0.04854],[113930.0,0.20266377],[113940.0,0.22372378],[113950.0,0.17551579]]]
["bitfinex","BTCUSD",1760139093604,[[113770.0,0.38625],[113760.0,0.0469807],[113750.0,0.09926871],[113740.0,0.16304092],[113730.0,0.47124999]],[[113800.0,0.0005035],[113830.0,0.1844875],[113840.0,0.18451351],[113860.0,0.20952598],[113870.0,0.28446674]]]
["bitfinex","BTCUSD",1760139119659,[[113950.0,0.04506],[113940.0,0.38506],[113930.0,0.09443],[113920.0,0.02255339],[113910.0,0.54505999]],[[113960.0,0.00050422],[113980.0,0.005],[113990.0,0.0216],[114000.0,3.65531367],[114010.0,0.17542347]]]
["bitfinex","BTCUSD",1760139162953,[[113990.0,0.35875506],[113980.0,0.82499999],[113970.0,0.33812528],[113960.0,0.22802324],[113950.0,0.35378602]],[[114020.0,0.00128121],[114050.0,0.0002],[114060.0,0.04988],[114070.0,0.04902],[114080.0,0.13941]]]
["bitfinex","BTCUSD",1760139196543,[[113910.0,0.09210449],[113900.0,0.00300422],[113890.0,0.38875],[113880.0,0.25],[113870.0,0.04875]],[[113940.0,0.18430863],[113950.0,0.20322897],[113970.0,0.18430605],[113980.0,0.2005427],[113990.0,0.28431436]]]
["bitfinex","BTCUSD",1760139218044,[[114010.0,0.34],[114000.0,0.14436],[113980.0,0.40015133],[113970.0,0.80742446],[113960.0,0.20502115]],[[114060.0,0.18419972],[114070.0,0.17536373],[114080.0,0.20625502],[114090.0,0.27555889],[114100.0,0.5002]]]
["bitfinex","BTCUSD",1760139264973,[[114060.0,0.34],[114050.0,0.0475],[114040.0,0.0475],[114030.0,0.16993683],[114020.0,0.12572278]],[[114080.0,0.17531571],[114090.0,0.18457079],[114100.0,0.68430938],[114110.0,0.17555753],[114120.0,0.3005653]]]
["bitfinex","BTCUSD",1760139272415,[[114080.0,0.45386],[114070.0,0.14647],[114060.0,0.0475],[114050.0,0.0524],[114030.0,0.02337868]],[[114090.0,0.00050432],[114100.0,0.5002],[114110.0,0.17547046],[114120.0,0.18429688],[114140.0,0.17527119]]]
["bitfinex","BTCUSD",1760139323246,[[114000.0,0.34],[113990.0,0.19227612],[113980.0,0.3769],[113970.0,0.52499999],[113960.0,0.4369]],[[114040.0,0.2302178],[114050.0,0.18414049],[114060.0,0.3279359],[114070.0,0.17540012],[114080.0,0.22146849]]]
["bitfinex","BTCUSD",1760139336292,[[114110.0,0.48588],[114090.0,0.04318791],[114080.0,0.8],[114070.0,0.0742],[114060.0,0.14919999]],[[114120.0,0.00015132],[114150.0,0.18405364],[114160.0,0.17526052],[114170.0,0.23138239],[114180.0,0.30695756]]]
["bitfinex","BTCUSD",1760139372781,[[114050.0,0.01872588],[114040.0,0.02315776],[114030.0,0.07749644],[114010.0,0.06177184],[114000.0,0.08179124]],[[114060.0,0.26492301],[114070.0,0.16572814],[114080.0,0.2242314],[114090.0,0.20729185],[114100.0,0.29484433]]]
["bitfinex","BTCUSD",1760139393415,[[114040.0,0.34],[114030.0,0.00200285],[114020.0,0.04923],[114010.0,0.14356],[113990.0,0.4004]],[[114050.0,0.17536168],[114060.0,0.17535182],[114070.0,0.25475879],[114080.0,0.18408134],[114100.0,0.20909084]]]
["bitfinex","BTCUSD",1760139430831,[[114110.0,0.08765187],[114080.0,0.09357],[114070.0,0.14685999],[114050.0,0.09174218],[114040.0,0.55999999]],[[114120.0,0.1607255],[114130.0,0.18400961],[114140.0,0.22768812],[114150.0,0.17520805],[114160.0,0.20020322]]]
["bitfinex","BTCUSD",1760139467135,[[114160.0,0.52522055],[114150.0,0.06799173],[114140.0,0.07065181],[114130.0,0.13066981],[114120.0,0.51449829]],[[114170.0,0.1751774],[114180.0,0.18392072],[114190.0,0.17514772],[114210.0,0.18387819],[114220.0,0.0002]]]
["bitfinex","BTCUSD",1760139493516,[[114060.0,0.43235],[114050.0,0.09277599],[114040.0,0.4452],[114030.0,0.52999999],[114020.0,0.00458196]],[[114080.0,0.17959131],[114090.0,0.18406521],[114100.0,0.18406097],[114110.0,0.18405566],[114130.0,0.11234193]]]
["bitfinex","BTCUSD",1760139532955,[[114290.0,0.13505055],[114280.0,0.38765],[114270.0,0.14001],[114260.0,0.04665],[114250.0,0.4]],[[114300.0,5.05555715],[114310.0,0.21942184],[114320.0,0.2013302],[114330.0,0.25927207],[114340.0,0.18373093]]]
["bitfinex","BTCUSD",1760139543651,[[114270.0,0.29343055],[114260.0,0.38680099],[114250.0,0.04755],[114240.0,0.04755],[114230.0,0.46868258]],[[114280.0,0.17500875],[114290.0,0.12542936],[114300.0,4.99187896],[114310.0,0.20765184],[114320.0,0.2626002]]]
["bitfinex","BTCUSD",1760139568178,[[114370.0,0.13075002],[114360.0,0.37053117],[114350.0,0.54579427],[114340.0,0.46125099],[114330.0,0.025]],[[114380.0,4.31529751],[114390.0,0.01197497],[114400.0,0.00888698],[114410.0,0.18359209],[114420.0,0.17480067]]]
["bitfinex","BTCUSD",1760139614399,[[114440.0,0.34],[114430.0,0.8],[114410.0,0.09999999],[114400.0,0.08750055],[114390.0,0.12499999]],[[114490.0,0.0487],[114500.0,5.36443908],[114510.0,0.32332632],[114520.0,0.0487],[114530.0,0.00877169]]]
["bitfinex","BTCUSD",1760139640675,[[114640.0,0.34],[114630.0,0.4],[114620.0,0.09999999],[114600.0,0.34],[114590.0,0.09999999]],[[114680.0,0.2706192],[114690.0,0.1998865],[114700.0,0.34718436],[114710.0,0.18308084],[114730.0,0.7318714]]]
["bitfinex","BTCUSD",1760139661813,[[114690.0,0.00445074],[114680.0,0.34],[114660.0,0.40405674],[114650.0,0.4],[114640.0,0.09999999]],[[114700.0,0.03740055],[114710.0,0.17436046],[114720.0,0.02966012],[114730.0,0.41326824],[114740.0,0.23443439]]]
["bitfinex","BTCUSD",1760139679030,[[114720.0,0.43155729],[114700.0,0.4],[114680.0,0.09999999],[114670.0,0.025],[114660.0,0.34621515]],[[114730.0,0.16264497],[114740.0,0.0035017],[114750.0,0.08501629],[114770.0,0.17576208],[114780.0,0.18297404]]]
["bitfinex","BTCUSD",1760139702356,[[114870.0,0.4],[114840.0,0.02499999],[114810.0,0.01721777],[114800.0,0.00343661],[114790.0,0.51993245]],[[114880.0,0.095733],[114890.0,2.201],[114900.0,0.10119933],[114930.0,0.01141195],[114940.0,0.07790133]]]
["bitfinex","BTCUSD",1760139727064,[[114860.0,0.88750055],[114840.0,0.06627499],[114830.0,0.03042044],[114820.0,0.17063065],[114800.0,0.16084088]],[[114890.0,1.92022721],[114900.0,0.10119933],[114910.0,0.00921946],[114920.0,0.18276786],[114930.0,0.32318114]]]
["bitfinex","BTCUSD",1760139772938,[[114730.0,0.33826],[114720.0,0.8],[114710.0,0.04322121],[114700.0,0.08750055],[114690.0,0.001]],[[114740.0,0.17604712],[114750.0,0.18305489],[114760.0,0.18302327],[114770.0,0.17430621],[114780.0,0.17431622]]]
["bitfinex","BTCUSD",1760139791589,[[114690.0,1.24528365],[114670.0,0.00015026],[114660.0,0.03042044],[114650.0,0.07063066],[114640.0,0.20923608]],[[114700.0,0.0168843],[114710.0,0.17435422],[114720.0,0.18305607],[114730.0,0.17774495],[114740.0,0.18310552]]]
["bitfinex","BTCUSD",1760139813816,[[114550.0,0.08765079],[114540.0,0.34],[114530.0,0.4],[114510.0,0.0430944],[114500.0,0.03685865]],[[114570.0,0.17457046],[114580.0,0.17860928],[114590.0,0.17878689],[114600.0,0.17458915],[114610.0,0.32623044]]]
["bitfinex","BTCUSD",1760139838649,[[114630.0,0.08750055],[114620.0,0.00015054],[114610.0,1.14],[114600.0,0.05329811],[114590.0,0.08878102]],[[114660.0,0.18315709],[114670.0,0.27068835],[114680.0,0.23176698],[114690.0,0.43104597],[114700.0,0.22307999]]]
["bitfinex","BTCUSD",1760139885279,[[114780.0,1e-08],[114730.0,0.38747],[114720.0,0.24317999],[114710.0,0.03894],[114700.0,0.4]],[[114790.0,0.27366543],[114800.0,0.11732568],[114810.0,0.29512244],[114820.0,0.22870538],[114830.0,0.18287903]]]
["bitfinex","BTCUSD",1760139911805,[[114690.0,0.34],[114680.0,0.04748],[114670.0,0.04748],[114660.0,0.14397043],[114650.0,0.04748]],[[114700.0,0.1743682],[114710.0,0.27058129],[114720.0,0.18305447],[114730.0,0.20018842],[114740.0,0.1743391]]]
["bitfinex","BTCUSD",1760139937468,[[114680.0,0.34],[114670.0,0.04748],[114660.0,0.14342],[114650.0,0.04748],[114640.0,0.4]],[[114690.0,0.16900909],[114700.0,0.20713239],[114710.0,0.21139465],[114720.0,0.23260383],[114730.0,0.23291366]]]
["bitfinex","BTCUSD",1760139955920,[[114590.0,0.13066644],[114580.0,0.14102],[114570.0,0.06929274],[114560.0,0.07681691],[114550.0,0.44603037]],[[114600.0,0.17452006],[114610.0,0.16985097],[114620.0,0.21645624],[114630.0,0.33400931],[114640.0,0.22041124]]]
["bitfinex","BTCUSD",1760139984327,[[114490.0,0.00015072],[114480.0,0.04728],[114470.0,0.00808866],[114460.0,0.34],[114450.0,0.4]],[[114500.0,0.02298836],[114510.0,0.31309971],[114520.0,0.22864457],[114530.0,0.21277723],[114540.0,0.1833995]]]
["bitfinex","BTCUSD",1760140013060,[[114450.0,0.47607023],[114440.0,0.14479],[114430.0,0.04636],[114420.0,0.04643],[114400.0,0.04566139]],[[114460.0,0.14119236],[114470.0,0.09103562],[114480.0,0.12157033],[114490.0,0.21995865],[114500.0,0.28340822]]]
["bitfinex","BTCUSD",1760140056717,[[114310.0,0.53806055],[114300.0,0.04501],[114290.0,0.14221],[114280.0,0.0882255],[114270.0,0.04809696]],[[114320.0,0.00015039],[114330.0,0.1749326],[114340.0,0.22612457],[114350.0,0.18411167],[114360.0,0.2127545]]]
["bitfinex","BTCUSD",1760140087316,[[114280.0,0.001],[114250.0,0.04693101],[114240.0,0.12374385],[114230.0,0.14081],[114220.0,0.10858908]],[[114290.0,0.30731372],[114300.0,0.21980969],[114310.0,0.17498393],[114320.0,0.31116838],[114330.0,0.18568332]]]
["bitfinex","BTCUSD",1760140111547,[[114190.0,0.00016699],[114160.0,0.04994],[114150.0,0.1488],[114140.0,0.04994],[114130.0,0.0002]],[[114200.0,0.001],[114210.0,0.2194647],[114220.0,0.18386004],[114230.0,0.32121961],[114240.0,0.20882445]]]
["bitfinex","BTCUSD",1760140135198,[[114160.0,0.33090947],[114150.0,0.13656055],[114140.0,0.14391],[114130.0,0.09186952],[114120.0,0.04906]],[[114170.0,0.16219156],[114180.0,0.18407087],[114190.0,0.19791977],[114200.0,0.18330311],[114210.0,0.17520174]]]
["bitfinex","BTCUSD",1760140167122,[[113880.0,0.21663663],[113870.0,0.0269],[113860.0,0.04538],[113850.0,0.14285],[113800.0,0.04788]],[[113910.0,0.18436889],[113920.0,0.26306234],[113930.0,0.17555804],[113940.0,0.18481037],[113960.0,0.30928676]]]
["bitfinex","BTCUSD",1760140206565,[[113710.0,0.15732749],[113700.0,0.0025],[113690.0,0.00495866],[113670.0,0.02377168],[113660.0,0.08631462]],[[113720.0,0.3128711],[113730.0,0.20973509],[113740.0,0.28464656],[113750.0,0.24833536],[113760.0,0.1758123]]]
["bitfinex","BTCUSD",1760140233338,[[113750.0,0.57096055],[113730.0,0.06919045],[113720.0,0.10202097],[113710.0,0.21120521],[113700.0,0.4703814]],[[113770.0,0.18473879],[113780.0,0.21003829],[113790.0,0.18478908],[113800.0,0.21141418],[113820.0,0.1758011]]]
["bitfinex","BTCUSD",1760140261971,[[113550.0,1e-08],[113530.0,0.014939],[113520.0,0.35559458],[113510.0,0.05256],[113500.0,5.1031]],[[113560.0,0.08800412],[113590.0,0.17608348],[113600.0,0.30985912],[113610.0,0.17604084],[113620.0,0.18488135]]]
["bitfinex","BTCUSD",1760140278046,[[113500.0,2.55490275],[113470.0,0.05],[113450.0,0.0002],[113400.0,0.0025],[113360.0,0.0265]],[[113510.0,0.76770923],[113520.0,0.5761804],[113530.0,0.18497775],[113540.0,0.22975605],[113550.0,0.18498009]]]
["bitfinex","BTCUSD",1760140301579,[[113510.0,0.01830192],[113500.0,0.11165143],[113490.0,0.45922918],[113480.0,0.002],[113450.0,0.11725651]],[[113540.0,0.00880746],[113550.0,0.17653529],[113560.0,0.18492631],[113570.0,0.17615784],[113580.0,0.0817708]]]
["bitfinex","BTCUSD",1760140325974,[[113490.0,0.11150054],[113470.0,0.34],[113460.0,0.02655987],[113430.0,0.07021],[113420.0,0.43887]],[[113550.0,0.0807708],[113560.0,0.001],[113570.0,0.0868644],[113580.0,0.11727027],[113590.0,0.37890415]]]
["bitfinex","BTCUSD",1760140370866,[[113510.0,0.02268899],[113500.0,0.0279743],[113470.0,0.16740944],[113460.0,0.08750055],[113450.0,0.025]],[[113530.0,0.18548205],[113540.0,0.17619196],[113550.0,0.18501411],[113560.0,0.17619499],[113570.0,0.17618826]]]
["bitfinex","BTCUSD",1760140393844,[[113480.0,0.01644746],[113420.0,0.025],[113410.0,0.36151113],[113400.0,0.36363299],[113390.0,0.03151065]],[[113490.0,0.18554304],[113500.0,0.18509328],[113510.0,0.17628136],[113520.0,0.17625617],[113530.0,0.17622142]]]
["bitfinex","BTCUSD",1760140419691,[[113400.0,0.00015128],[113390.0,0.01644746],[113360.0,0.02299768],[113350.0,0.0052],[113340.0,8e-05]],[[113410.0,0.18517218],[113420.0,0.18515783],[113430.0,0.17633682],[113440.0,0.57630465],[113450.0,0.30510211]]]
["bitfinex","BTCUSD",1760140441706,[[113310.0,0.3502],[113300.0,0.17010944],[113270.0,0.3415],[113260.0,0.02462216],[113250.0,0.1301]],[[113320.0,0.0610411],[113330.0,0.17648842],[113340.0,0.18528321],[113350.0,0.15425955],[113360.0,0.18525052]]]
["bitfinex","BTCUSD",1760140471767,[[113240.0,1e-08],[113220.0,0.0002],[113200.0,0.0025],[113190.0,0.0056876],[113150.0,0.02359495]],[[113250.0,0.17660044],[113260.0,0.20158482],[113270.0,0.18539771],[113280.0,0.61798747],[113290.0,0.1765776]]]
["bitfinex","BTCUSD",1760140524336,[[113180.0,0.18554583],[113130.0,0.08750055],[113100.0,0.0325],[113090.0,0.13783],[113050.0,4.09088882]],[[113190.0,0.18553137],[113200.0,0.17667886],[113210.0,0.17668334],[113220.0,0.1766733],[113310.0,2.28474956]]]
["bitfinex","BTCUSD",1760140546935,[[113100.0,0.42750055],[113090.0,0.10015085],[113070.0,0.07151],[113060.0,0.09999999],[113050.0,0.05535564]],[[113190.0,0.18554465],[113200.0,0.5167391],[113210.0,0.37911342],[113220.0,0.1855661],[113230.0,0.90340058]]]
["bitfinex","BTCUSD",1760140565807,[[113110.0,0.1],[113090.0,0.43999999],[113080.0,0.05102072],[113070.0,0.72099327],[113060.0,0.19286273]],[[113210.0,0.001],[113220.0,0.74389927],[113240.0,0.34],[113250.0,0.09999999],[113260.0,0.07870006]]]
["bitfinex","BTCUSD",1760140592861,[[113000.0,4.31951964],[112990.0,0.0046076],[112980.0,0.14544999],[112970.0,0.50919993],[112960.0,0.07044999]],[[113030.0,0.00050326],[113040.0,0.001],[113070.0,0.18572702]]]
["bitfinex","BTCUSD",1760140617778,[[113100.0,0.08750055],[113060.0,0.18796849],[113050.0,0.82024429],[113040.0,0.09386917],[112920.0,0.33417488]],[[113110.0,0.0005],[113140.0,0.1767727],[113150.0,0.18559472],[113160.0,0.17678494],[113170.0,0.18556839]]]
["bitfinex","BTCUSD",1760140666637,[[113130.0,0.02694693],[113120.0,0.42750055],[113110.0,0.13814],[113100.0,0.6437481],[113090.0,0.14689999]],[[113140.0,0.00015148],[113180.0,0.00883548],[113190.0,0.18563126],[113200.0,0.17676552],[113210.0,0.18554022]]]
["bitfinex","BTCUSD",1760140689150,[[113250.0,0.08750055],[113240.0,0.34],[113210.0,0.70995811],[113200.0,0.07213408],[113190.0,0.07474999]],[[113270.0,0.0001513],[113280.0,0.00922768],[113290.0,0.17654159],[113300.0,0.17652336],[113310.0,0.18533309]]]
["bitfinex","BTCUSD",1760140701195,[[113220.0,0.13003034],[113210.0,0.03132244],[113200.0,0.38698367],[113190.0,0.13669],[113180.0,0.23312487]],[[113270.0,0.18445439],[113280.0,0.17695649],[113290.0,0.18536542],[113300.0,0.18543542],[113310.0,0.27659241]]]
["bitfinex","BTCUSD",1760140701473,[[113220.0,0.13003034],[113210.0,0.03132244],[113200.0,0.38698367],[113190.0,0.04548],[113180.0,0.23312487]],[[113280.0,0.0004],[113310.0,0.17659242],[113330.0,0.18535443],[113340.0,1.13571112],[113350.0,0.18201329]]]
["bitfinex","BTCUSD",1760140701701,[[113220.0,0.16150408],[113210.0,0.04698367],[113200.0,0.43121],[113190.0,0.13653481],[113180.0,0.17047998]],[[113280.0,0.0004],[113290.0,0.0088269],[113300.0,0.18534877],[113310.0,0.17659242],[113320.0,0.30197869]]]
["bitfinex","BTCUSD",1760140701905,[[113220.0,0.16150408],[113210.0,0.13819367],[113200.0,1.0587481],[113190.0,0.13653481],[113180.0,0.07047999]],[[113280.0,0.0004],[113290.0,0.17653942],[113300.0,0.18534877],[113310.0,0.17659242],[113320.0,0.2019787]]]
["bitfinex","BTCUSD",1760140702113,[[113220.0,0.13018164],[113210.0,0.12253244],[113200.0,1.00573178],[113190.0,0.10812489],[113180.0,0.07047999]],[[113280.0,0.18578178],[113290.0,0.17653942],[113300.0,0.18534877],[113310.0,0.17659242],[113320.0,0.30197869]]]
["bitfinex","BTCUSD",1760140702368,[[113220.0,0.10659346],[113210.0,0.05491062],[113200.0,1.00573178],[113190.0,0.13669],[113180.0,0.13312488]],[[113270.0,0.00882846],[113280.0,0.18578178],[113290.0,0.17653942],[113300.0,0.18534877],[113310.0,0.17659242]]]
["bitfinex","BTCUSD",1760140702600,[[113220.0,0.13018164],[113210.0,0.03132244],[113200.0,0.04698367],[113190.0,0.38548],[113180.0,0.13312488]],[[113280.0,0.18578178],[113290.0,0.17653942],[113300.0,0.18534877],[113310.0,0.17659242],[113330.0,0.18538762]]]
["bitfinex","BTCUSD",1760140702807,[[113230.0,0.34],[113220.0,0.13018164],[113210.0,0.03132244],[113200.0,0.23819366],[113190.0,0.13653481]],[[113280.0,0.0004],[113300.0,0.1853504],[113310.0,0.17659242],[113320.0,0.2019787],[113330.0,0.18538762]]]
["bitfinex","BTCUSD",1760140703017,[[113230.0,0.47003034],[113220.0,0.03147374],[113210.0,0.16660359],[113200.0,0.7187481],[113190.0,0.10812489]],[[113280.0,0.0004],[113300.0,0.1853504],[113310.0,0.17659242],[113320.0,0.2019787],[113330.0,0.18538762]]]
["bitfinex","BTCUSD",1760140703166,[[113230.0,0.54392026],[113220.0,0.07845741],[113210.0,0.09121],[113200.0,0.78139299],[113190.0,0.04548]],[[113280.0,0.0004],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113320.0,0.2019787]]]
["bitfinex","BTCUSD",1760140703364,[[113230.0,0.54392026],[113220.0,0.03147374],[113210.0,0.13819367],[113200.0,0.7187481],[113190.0,0.10812489]],[[113280.0,0.1769546],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113320.0,0.2019787]]]
["bitfinex","BTCUSD",1760140703566,[[113230.0,0.47485208],[113220.0,0.02373948],[113210.0,0.07680244],[113200.0,0.66573178],[113190.0,0.13669]],[[113270.0,0.00882846],[113280.0,0.1769546],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242]]]
["bitfinex","BTCUSD",1760140703788,[[113230.0,0.44644216],[113220.0,0.0001513],[113210.0,0.06906818],[113200.0,0.65007055],[113190.0,0.18367367]],[[113280.0,0.1769546],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242]]]
["bitfinex","BTCUSD",1760140703789,[[113230.0,0.44644216],[113220.0,0.0001513],[113210.0,0.06906818],[113200.0,0.65007055],[113190.0,0.18367367]],[[113280.0,0.00922768],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140703928,[[113230.0,0.47485208],[113220.0,0.02373948],[113210.0,0.07680244],[113200.0,0.04698367],[113190.0,0.13669]],[[113280.0,0.0004],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140704140,[[113230.0,0.44644216],[113220.0,0.02373948],[113210.0,0.07680244],[113200.0,0.04698367],[113190.0,0.8554381]],[[113280.0,0.18578202],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140704495,[[113230.0,0.44644216],[113220.0,0.0001513],[113210.0,0.10039062],[113200.0,0.07539359],[113190.0,0.75543811]],[[113280.0,0.18578325],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140704820,[[113230.0,0.47492578],[113220.0,0.0001513],[113210.0,0.10039062],[113200.0,0.04698367],[113190.0,0.7642281]],[[113280.0,0.0004],[113290.0,0.17653933],[113300.0,0.1853504],[113310.0,0.17659242],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140704989,[[113230.0,0.44644216],[113220.0,0.0001513],[113210.0,0.12887424],[113200.0,0.23819366],[113190.0,0.66422811]],[[113280.0,0.0004],[113300.0,0.00882612],[113310.0,0.17650709],[113320.0,0.2019787],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140705143,[[113230.0,0.44644216],[113220.0,0.02373948],[113210.0,0.10528606],[113200.0,0.23819366],[113190.0,0.66422811]],[[113280.0,0.0004],[113300.0,0.1853509],[113310.0,0.17650709],[113320.0,0.2019787],[113330.0,0.18538667]]]
["bitfinex","BTCUSD",1760140705340,[[113240.0,0.08750055],[113230.0,0.43121],[113220.0,0.0001513],[113210.0,0.07680244],[113200.0,0.14698366]],[[113280.0,0.0004],[113320.0,0.03422455],[113330.0,0.18538667],[113340.0,0.27694522],[113350.0,0.18198392]]]
["bitfinex","BTCUSD",1760140705604,[[113250.0,0.42750055],[113240.0,0.20773314],[113230.0,0.07680244],[113220.0,0.19261496],[113210.0,0.07931313]],[[113280.0,0.0004],[113320.0,0.0004],[113340.0,0.00922301],[113350.0,0.18198392],[113360.0,0.18533622]]]
["bitfinex","BTCUSD",1760140705806,[[113250.0,0.63523369],[113240.0,0.07680244],[113230.0,0.73621177],[113220.0,0.0456313],[113210.0,0.06264489]],[[113320.0,0.0004],[113340.0,0.1856851],[113350.0,0.18198392],[113360.0,0.18533622],[113370.0,0.27644384]]]
["bitfinex","BTCUSD",1760140706026,[[113270.0,0.42750055],[113260.0,0.07396362],[113250.0,0.27924951],[113240.0,0.07680244],[113230.0,0.73721177]],[[113320.0,0.0004],[113340.0,0.0004],[113350.0,0.00548],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140706229,[[113270.0,0.44639852],[113260.0,0.07396362],[113250.0,0.26033417],[113240.0,0.10180243],[113230.0,0.71221178]],[[113320.0,0.0004],[113340.0,0.18568362],[113350.0,0.00548],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140706429,[[113280.0,0.08750055],[113270.0,0.49558797],[113260.0,0.04548],[113250.0,0.16912417],[113240.0,0.10180243]],[[113320.0,0.0004],[113340.0,0.0004],[113350.0,0.00548],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140706628,[[113280.0,0.08750055],[113270.0,0.47669],[113260.0,0.7642281],[113250.0,0.09412417],[113240.0,0.07680244]],[[113320.0,0.0004],[113340.0,0.0004],[113350.0,0.18192689],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140706828,[[113290.0,0.34],[113280.0,0.13298055],[113270.0,0.13669],[113260.0,0.7642281],[113250.0,0.09412417]],[[113320.0,0.0004],[113340.0,0.0004],[113350.0,0.18192513],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140707029,[[113290.0,0.42750055],[113270.0,0.07396362],[113260.0,0.66422811],[113250.0,0.26033417],[113240.0,0.05632243]],[[113320.0,0.0004],[113340.0,0.17686074],[113350.0,0.19074736],[113360.0,0.18533622],[113370.0,0.17644385]]]
["bitfinex","BTCUSD",1760140707319,[[113290.0,0.34],[113250.0,0.13669],[113240.0,0.06912418],[113230.0,0.69655055],[113220.0,0.09246367]],[[113320.0,0.00090444],[113330.0,0.18530323],[113340.0,0.17686074],[113350.0,0.19074736],[113360.0,0.28533621]]]
["bitfinex","BTCUSD",1760140707516,[[113290.0,0.34],[113250.0,0.04548],[113240.0,0.16033418],[113230.0,0.69555055],[113220.0,0.11746366]],[[113320.0,0.17739877],[113330.0,0.18530323],[113340.0,0.17686074],[113350.0,0.19074736],[113360.0,0.28533621]]]
["bitfinex","BTCUSD",1760140707712,[[113240.0,0.04548],[113230.0,0.71919473],[113220.0,0.09246367],[113200.0,3.46188],[113190.0,0.1898281]],[[113310.0,0.18533477],[113320.0,0.17739877],[113330.0,0.18530323],[113340.0,0.17686074],[113350.0,0.19074736]]]
["bitfinex","BTCUSD",1760140707909,[[113250.0,0.08750055],[113240.0,0.001],[113220.0,0.16033418],[113210.0,0.21502137],[113200.0,4.08062811]],[[113300.0,0.18535256],[113310.0,0.18533477],[113320.0,0.17739877],[113330.0,0.18530323],[113340.0,0.20186073]]]
["bitfinex","BTCUSD",1760140708163,[[113250.0,0.08750055],[113230.0,0.07396362],[113220.0,0.16033418],[113210.0,0.21502137],[113200.0,4.08062811]],[[113300.0,0.18535256],[113310.0,0.18533477],[113320.0,0.17739877],[113330.0,0.18530323],[113340.0,0.20186073]]]
["bitfinex","BTCUSD",1760140708366,[[113250.0,0.08750055],[113240.0,0.34],[113230.0,0.04548],[113220.0,0.19165662],[113210.0,0.28369892]],[[113310.0,0.18533477],[113320.0,0.17739877],[113330.0,0.18530323],[113340.0,0.17686074],[113350.0,0.31582345]]]
["bitfinex","BTCUSD",1760140708564,[[113250.0,0.08750055],[113240.0,0.34],[113230.0,0.13669],[113220.0,0.10044662],[113210.0,0.28369892]],[[113320.0,0.18622333],[113330.0,0.18530323],[113340.0,0.17686074],[113350.0,0.29082346],[113370.0,0.9821208]]]
["bitfinex","BTCUSD",1760140708721,[[113280.0,0.001],[113250.0,0.08750055],[113240.0,0.34],[113230.0,0.04548],[113220.0,0.16033418]],[[113300.0,0.00882612],[113310.0,0.17650727],[113320.0,0.18622333],[113330.0,0.18530323],[113340.0,0.17686074]]]
["bitfinex","BTCUSD",1760140708937,[[113280.0,0.001],[113250.0,0.08750055],[113240.0,0.34],[113230.0,0.13669],[113220.0,0.06912418]],[[113320.0,0.18622333],[113330.0,0.18530323],[113340.0,0.17686074],[113360.0,0.60429819],[113370.0,1.0916085]]]
["bitfinex","BTCUSD",1760140709183,[[113250.0,0.08750055],[113240.0,0.43121],[113230.0,0.04548],[113220.0,0.10044662],[113210.0,0.28369892]],[[113320.0,0.00090444],[113340.0,0.00922301],[113350.0,0.20692534],[113360.0,0.26429819],[113370.0,0.28595836]]]
["bitfinex","BTCUSD",1760140709358,[[113280.0,0.08750055],[113240.0,0.21969361],[113230.0,0.09412417],[113220.0,0.07680244],[113210.0,0.25869893]],[[113320.0,0.00090444],[113330.0,0.17647833],[113340.0,0.00922301],[113350.0,0.18192535],[113360.0,0.18532609]]]
["bitfinex","BTCUSD",1760140709561,[[113240.0,0.0521278],[113230.0,0.20180242],[113220.0,0.09246367],[113210.0,0.19933489],[113200.0,3.64097503]],[[113300.0,0.18535416],[113320.0,0.17740696],[113330.0,0.00882378],[113340.0,0.18568429],[113350.0,0.18192535]]]
["bitfinex","BTCUSD",1760140709562,[[113240.0,0.0521278],[113230.0,0.20180242],[113220.0,0.09246367],[113210.0,0.19933489],[113200.0,3.64097503]],[[113300.0,0.18535416],[113320.0,0.17740696],[113330.0,0.00882378],[113340.0,0.18568429],[113350.0,0.96422811]]]
["bitfinex","BTCUSD",1760140709759,[[113240.0,0.08750055],[113210.0,0.10044662],[113200.0,3.50886367],[113190.0,0.17885488],[113180.0,0.84220996]],[[113280.0,0.1853816],[113290.0,0.0088269],[113300.0,0.18535416],[113320.0,0.17740696],[113330.0,0.13382376]]]
["bitfinex","BTCUSD",1760140709971,[[113240.0,0.08750055],[113210.0,0.04548],[113200.0,3.51684662],[113190.0,0.07198366],[113180.0,0.79412179]],[[113290.0,0.18536676],[113300.0,0.18535416],[113310.0,0.17653739],[113320.0,0.17690252],[113330.0,0.21036739]]]
["bitfinex","BTCUSD",1760140710125,[[113240.0,0.08750055],[113210.0,0.06912418],[113200.0,3.68441243],[113190.0,0.07198366],[113180.0,0.79412179]],[[113290.0,0.18536676],[113300.0,0.18535416],[113310.0,0.17653739],[113320.0,0.27690251],[113330.0,0.21036739]]]
["bitfinex","BTCUSD",1760140710326,[[113240.0,0.08750055],[113220.0,0.34],[113210.0,0.40912418],[113200.0,0.17680243],[113190.0,0.07198366]],[[113300.0,0.18535416],[113310.0,0.17653739],[113320.0,0.27690251],[113330.0,0.21036739],[113340.0,0.18576725]]]
["bitfinex","BTCUSD",1760140710549,[[113240.0,0.08750055],[113210.0,0.19165662],[113200.0,0.19246366],[113190.0,0.08764488],[113180.0,0.7314769]],[[113290.0,0.18536509],[113300.0,0.18535416],[113310.0,0.17653739],[113320.0,0.17690252],[113330.0,0.31036738]]]
["bitfinex","BTCUSD",1760140710925,[[113240.0,0.42765185],[113230.0,0.04548],[113220.0,0.02364418],[113210.0,0.50801244],[113200.0,0.19246366]],[[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.17690252],[113330.0,0.21036739],[113340.0,0.28576724]]]
["bitfinex","BTCUSD",1760140711105,[[113240.0,0.08765185],[113210.0,0.16033418],[113200.0,0.07680244],[113190.0,0.07198366],[113180.0,0.87321683]],[[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.17690252],[113330.0,0.31036738]]]
["bitfinex","BTCUSD",1760140711428,[[113240.0,0.0001513],[113210.0,0.13669],[113200.0,0.10044662],[113190.0,0.04698367],[113180.0,0.81912178]],[[113280.0,0.18538936],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.20190251]]]
["bitfinex","BTCUSD",1760140711602,[[113240.0,0.0001513],[113210.0,0.0643811],[113200.0,0.10044662],[113190.0,0.13819367],[113180.0,0.81912178]],[[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.20190251],[113340.0,0.66474283]]]
["bitfinex","BTCUSD",1760140711854,[[113240.0,0.0001513],[113220.0,0.34],[113210.0,0.16438109],[113200.0,0.40912418],[113190.0,0.16951611]],[[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.20190251]]]
["bitfinex","BTCUSD",1760140712065,[[113240.0,0.0001513],[113210.0,0.16438109],[113200.0,0.40912418],[113190.0,0.16951611]],[[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.17653739],[113320.0,0.20190251]]]
["bitfinex","BTCUSD",1760140712066,[[113240.0,0.0001513],[113200.0,0.04548],[113190.0,0.16033418],[113180.0,0.29103489],[113170.0,0.06264489]],[[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.28534928]]]
["bitfinex","BTCUSD",1760140712256,[[113240.0,0.0001513],[113200.0,0.01890776],[113190.0,0.06912418],[113180.0,0.12378611],[113170.0,0.13669]],[[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.31034927]]]
["bitfinex","BTCUSD",1760140712384,[[113240.0,0.0001513],[113200.0,0.01890776],[113190.0,0.04548],[113180.0,0.10044662],[113170.0,0.18367367]],[[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.31034927]]]
["bitfinex","BTCUSD",1760140712580,[[113240.0,0.0001513],[113200.0,0.01890776],[113190.0,0.04548],[113180.0,0.20044661],[113170.0,0.18367367]],[[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.18537447],[113300.0,0.33220136]]]
["bitfinex","BTCUSD",1760140712823,[[113240.0,0.0001513],[113190.0,0.04548],[113180.0,0.10044662],[113170.0,0.18367367],[113150.0,0.66422811]],[[113250.0,0.17660044],[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.28537446]]]
["bitfinex","BTCUSD",1760140713042,[[113240.0,0.0001513],[113190.0,0.01891204],[113180.0,0.04548],[113170.0,0.19165662],[113160.0,0.07198366]],[[113250.0,0.17660044],[113260.0,0.17658551],[113270.0,0.18540874],[113280.0,0.28538199],[113290.0,0.20722656]]]
["bitfinex","BTCUSD",1760140713216,[[113240.0,0.0001513],[113180.0,0.04548],[113170.0,0.20936715],[113160.0,0.17198365],[113130.0,0.21073305]],[[113250.0,0.17660044],[113260.0,0.17758551],[113270.0,0.18540874],[113280.0,0.28538199],[113290.0,0.18537447]]]
["bitfinex","BTCUSD",1760140713423,[[113240.0,0.0001513],[113180.0,0.42804818],[113170.0,0.16801244],[113160.0,0.17198365],[113130.0,0.28562427]],[[113260.0,0.17758551],[113270.0,0.18540874],[113280.0,0.185382],[113290.0,0.28537446],[113310.0,1.3615749]]]
["bitfinex","BTCUSD",1760140713752,[[113240.0,0.0001513],[113200.0,0.07292147],[113190.0,0.47669],[113180.0,0.48437061],[113170.0,0.04698367]],[[113260.0,0.001],[113280.0,0.17655371],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389]]]
["bitfinex","BTCUSD",1760140713953,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.15561347],[113190.0,0.38548],[113180.0,0.12544714]],[[113260.0,0.001],[113270.0,0.1853981],[113280.0,0.17655442],[113290.0,0.18537447],[113300.0,0.28534928]]]
["bitfinex","BTCUSD",1760140714096,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.13669],[113190.0,0.40912471],[113180.0,0.24878609]],[[113260.0,0.001],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389],[113330.0,0.40882378]]]
["bitfinex","BTCUSD",1760140714301,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.13669],[113190.0,0.54044714],[113180.0,0.11746366]],[[113260.0,0.001],[113280.0,0.17655406],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389]]]
["bitfinex","BTCUSD",1760140714501,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.13669],[113190.0,0.44044715],[113180.0,0.11746366]],[[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389],[113320.0,0.51699357]]]
["bitfinex","BTCUSD",1760140714704,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.13669],[113190.0,0.54044714],[113180.0,0.11746366]],[[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.1765639],[113320.0,0.72096565]]]
["bitfinex","BTCUSD",1760140714906,[[113240.0,0.0001513],[113210.0,0.04548],[113200.0,0.23668999],[113190.0,0.44044715],[113180.0,0.11746366]],[[113250.0,0.001],[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.1765639]]]
["bitfinex","BTCUSD",1760140715354,[[113240.0,0.0001513],[113210.0,0.35891491],[113200.0,0.1691247],[113190.0,0.12378611],[113180.0,0.13312488]],[[113270.0,0.18539931],[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.5765639]]]
["bitfinex","BTCUSD",1760140715555,[[113240.0,0.0001513],[113210.0,0.34],[113200.0,0.04548],[113190.0,0.29165714],[113180.0,0.11746366]],[[113270.0,0.18539931],[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389]]]
["bitfinex","BTCUSD",1760140715756,[[113240.0,0.0001513],[113210.0,0.35893471],[113200.0,0.04548],[113190.0,0.19165715],[113180.0,0.11746366]],[[113270.0,0.18539931],[113280.0,0.18538174],[113290.0,0.18537447],[113300.0,0.18534929],[113310.0,0.27656389]]]
["bitfinex","BTCUSD",1760140715966,[[113240.0,0.0001513],[113210.0,0.01893471],[113190.0,0.05496715],[113180.0,0.07198366],[113170.0,0.20812488]],[[113260.0,0.17658595],[113270.0,0.18539931],[113280.0,0.18638174],[113290.0,0.18537447],[113300.0,1.1440974]]]
["bitfinex","BTCUSD",1760140716135,[[113240.0,0.0001513],[113190.0,0.02364471],[113180.0,0.07830611],[113170.0,0.04548],[113160.0,0.39176862]],[[113250.0,0.17660044],[113260.0,0.17658595],[113270.0,0.18539931],[113280.0,0.18638174],[113290.0,0.18537447]]]
["bitfinex","BTCUSD",1760140716328,[[113240.0,0.0001513],[113190.0,0.04258394],[113180.0,0.12378611],[113170.0,0.13669],[113160.0,0.30055862]],[[113250.0,0.17660044],[113260.0,0.17658595],[113270.0,0.18539931],[113280.0,0.28538173],[113290.0,0.18537447]]]
["bitfinex","BTCUSD",1760140716524,[[113240.0,0.0001513],[113190.0,0.04258394],[113180.0,0.07680244],[113170.0,0.18367367],[113160.0,0.20055863]],[[113250.0,0.17660044],[113260.0,0.17658595],[113270.0,0.18539931],[113280.0,0.28538173],[113290.0,0.18537447]]]
["bitfinex","BTCUSD",1760140716769,[[113240.0,0.0001513],[113190.0,0.01893923],[113180.0,0.05496715],[113170.0,0.18367367],[113160.0,0.17555864]],[[113250.0,0.17660044],[113260.0,0.17658595],[113270.0,0.18539931],[113280.0,0.28538173],[113290.0,0.21037446]]]
["bitfinex","BTCUSD",1760140716957,[[113240.0,0.0001513],[113190.0,0.01893923],[113180.0,0.05496715],[113170.0,0.18367367],[113160.0,0.17555864]],[[113290.0,0.21037446]]]
["bitfinex","BTCUSD",1760140716958,[[113240.0,0.0001513],[113200.0,0.07292147],[113190.0,0.17927394],[113180.0,0.07680244],[113170.0,0.11746366]],[[113300.0,0.51652317],[113310.0,0.2805236],[113320.0,1.30523106],[113330.0,0.18538426],[113340.0,1.03923971]]]
["bitfinex","BTCUSD",1760140717299,[[113240.0,0.0001513],[113200.0,0.42806394],[113190.0,0.16801244],[113180.0,0.11746366],[113170.0,0.16264488]],[[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.62536341],[113320.0,1.00920315],[113330.0,0.09999999]]]
["bitfinex","BTCUSD",1760140717475,[[113240.0,0.0001513],[113210.0,0.06912471],[113200.0,0.52695167],[113190.0,0.09246367],[113180.0,0.23312487]],[[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.62536341],[113320.0,0.79574336],[113330.0,0.2555318]]]
["bitfinex","BTCUSD",1760140717679,[[113240.0,0.0001513],[113210.0,0.06441923],[113200.0,0.47669],[113190.0,0.10044715],[113180.0,0.11746366]],[[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.28534933],[113310.0,0.52536342]]]
["bitfinex","BTCUSD",1760140717881,[[113240.0,0.0001513],[113200.0,0.38548],[113190.0,0.10044715],[113180.0,0.30867365],[113170.0,0.06264489]],[[113260.0,0.17658589],[113270.0,0.18639807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140718083,[[113240.0,0.0001513],[113200.0,0.40442365],[113190.0,0.06912471],[113180.0,0.2399961],[113170.0,0.06264489]],[[113270.0,0.18639807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.28534933],[113310.0,0.60433552]]]
["bitfinex","BTCUSD",1760140718228,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.06912471],[113180.0,0.21499611],[113170.0,0.13384488]],[[113260.0,0.1765912],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.28534933]]]
["bitfinex","BTCUSD",1760140718433,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.40912471],[113180.0,0.21499611],[113170.0,0.23384487]],[[113260.0,0.1765876],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140718633,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.46378611],[113180.0,0.13669],[113170.0,0.23384487]],[[113260.0,0.1765876],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18636583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140718830,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.41680244],[113180.0,0.28367366],[113170.0,0.13384488]],[[113260.0,0.1765876],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18636583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140719079,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.41680244],[113180.0,0.18367367],[113170.0,0.10884489]],[[113260.0,0.1765876],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140719382,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.41680244],[113180.0,0.18367367],[113170.0,0.10884489]],[[113260.0,0.17758633],[113270.0,0.18539807],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.31034932]]]
["bitfinex","BTCUSD",1760140719582,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.46378611],[113180.0,0.29933488],[113170.0,0.07119999]],[[113260.0,0.001],[113280.0,0.18538219],[113290.0,0.28536582],[113300.0,0.18534934],[113310.0,0.55036341]]]
["bitfinex","BTCUSD",1760140719820,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.46378611],[113180.0,0.23668999],[113170.0,0.07119999]],[[113260.0,0.001],[113280.0,0.18538219],[113290.0,0.28536582],[113300.0,0.18534934],[113310.0,0.55036341]]]
["bitfinex","BTCUSD",1760140719821,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.46378611],[113180.0,0.23668999],[113170.0,0.13384488]],[[113260.0,0.17758537],[113270.0,0.18539824],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.18534934]]]
["bitfinex","BTCUSD",1760140719952,[[113240.0,0.0001513],[113200.0,0.04258836],[113190.0,0.41680244],[113180.0,0.18367367],[113170.0,0.23384487]],[[113260.0,0.17758537],[113270.0,0.18539824],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.28534933]]]
["bitfinex","BTCUSD",1760140720149,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.39496715],[113180.0,0.18367367],[113170.0,0.10884489]],[[113260.0,0.17758537],[113270.0,0.18539824],[113280.0,0.18538219],[113290.0,0.28536582],[113300.0,0.58534934]]]
["bitfinex","BTCUSD",1760140720354,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.36364471],[113180.0,0.12378611],[113170.0,0.0462]],[[113260.0,0.17758537],[113270.0,0.18539824],[113280.0,0.18538219],[113290.0,0.18536583],[113300.0,0.71034932]]]
["bitfinex","BTCUSD",1760140720598,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.39496715],[113180.0,0.09246367],[113170.0,0.10884489]],[[113260.0,0.17758537],[113270.0,0.18539824],[113280.0,0.18538219],[113290.0,0.28536582],[113300.0,0.21034933]]]
["bitfinex","BTCUSD",1760140720966,[[113240.0,0.0001513],[113200.0,0.1201108],[113190.0,0.52756367],[113180.0,0.13312488],[113170.0,0.14619999]],[[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.62542117],[113320.0,1.29966873],[113330.0,0.28605545]]]
["bitfinex","BTCUSD",1760140721149,[[113240.0,0.0001513],[113200.0,0.1201108],[113190.0,0.52756367],[113180.0,0.13312488],[113170.0,0.22529503]],[[113280.0,0.18538146],[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.62542117],[113320.0,1.29966873]]]
["bitfinex","BTCUSD",1760140721350,[[113240.0,0.0001513],[113200.0,0.08878836],[113190.0,0.55888611],[113180.0,0.13312488],[113170.0,0.14619999]],[[113270.0,0.17656972],[113280.0,0.18538146],[113290.0,0.28536582],[113300.0,0.18534934],[113310.0,0.52542118]]]
["bitfinex","BTCUSD",1760140721547,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.53554715],[113180.0,0.09246367],[113170.0,0.23384487]],[[113250.0,0.17660044],[113260.0,0.17658561],[113270.0,0.18539818],[113280.0,0.18538146],[113290.0,0.28536582]]]
["bitfinex","BTCUSD",1760140721846,[[113240.0,0.0001513],[113200.0,0.01894365],[113190.0,0.39496715],[113180.0,0.09246367],[113170.0,0.20322489]],[[113250.0,0.17660044],[113260.0,0.17658561],[113270.0,0.18539818],[113280.0,0.18538146],[113290.0,0.28536582]]]
["bitfinex","BTCUSD",1760140721998,[[113240.0,0.0001513],[113200.0,0.01894395],[113190.0,0.36367994],[113180.0,0.12378611],[113170.0,0.16557999]],[[113270.0,0.18539818],[113280.0,0.18538146],[113290.0,0.28536582],[113310.0,0.62938862]]]
["bitfinex","BTCUSD",1760140721999,[[113240.0,0.0001513],[113200.0,0.01894395],[113190.0,0.36367994],[113180.0,0.12378611],[113170.0,0.16557999]],[[113270.0,0.18539818],[113280.0,0.18538146],[113290.0,0.28536582],[113310.0,0.62938862],[113340.0,0.18346428]]]
["bitfinex","BTCUSD",1760140722198,[[113240.0,0.0001513],[113200.0,0.01894395],[113190.0,0.39112141],[113180.0,0.12378611],[113170.0,0.26557998]],[[113270.0,0.18539818],[113280.0,0.18538146],[113290.0,0.28536582],[113310.0,0.62938862],[113340.0,0.18346428]]]
["bitfinex","BTCUSD",1760140722584,[[113240.0,0.0001513],[113200.0,0.08882389],[113190.0,0.44496391],[113180.0,0.09246367],[113170.0,0.18764487]],[[113290.0,0.28536582],[113310.0,0.62938862],[113340.0,0.18346428]]]
["bitfinex","BTCUSD",1760140722585,[[113240.0,0.0001513],[113200.0,0.08882389],[113190.0,0.44496391],[113180.0,0.09246367],[113170.0,0.18764487]],[[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.60438863],[113320.0,1.33021473],[113330.0,0.88242556]]]
["bitfinex","BTCUSD",1760140722751,[[113240.0,0.0001513],[113210.0,0.0462],[113200.0,0.21452633],[113190.0,0.43318367],[113180.0,0.23312487]],[[113250.0,0.001],[113280.0,0.18538239],[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.52541653]]]
["bitfinex","BTCUSD",1760140722950,[[113240.0,0.0001513],[113210.0,0.06514395],[113200.0,0.19558238],[113190.0,0.46062514],[113180.0,0.13312488]],[[113250.0,0.001],[113280.0,0.18538239],[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.52541653]]]
["bitfinex","BTCUSD",1760140723190,[[113240.0,0.0001513],[113210.0,0.09258542],[113200.0,0.19558238],[113190.0,0.43318367],[113180.0,0.23312487]],[[113250.0,0.001],[113280.0,0.18538239],[113290.0,0.18536583],[113300.0,0.18534934],[113310.0,0.52541653]]]
["bitfinex","BTCUSD",1760140723367,[[113240.0,0.08765185],[113220.0,0.3862],[113210.0,0.55064536],[113200.0,0.07752244],[113190.0,0.73693177]],[[113250.0,0.001],[113310.0,0.18541653],[113320.0,0.25595103],[113330.0,0.31102138],[113340.0,0.18577391]]]
["bitfinex","BTCUSD",1760140723570,[[113240.0,0.45509332],[113220.0,0.3862],[113210.0,0.26425993],[113200.0,0.12450611],[113190.0,0.75259299]],[[113250.0,0.001],[113300.0,0.1765249],[113310.0,0.18541653],[113320.0,0.17697893],[113330.0,0.48999347]]]
["bitfinex","BTCUSD",1760140723734,[[113240.0,0.45509332],[113220.0,0.0462],[113210.0,0.19558238],[113200.0,0.09318367],[113190.0,0.75259299]],[[113250.0,0.001],[113290.0,0.0088269],[113300.0,0.1765249],[113310.0,0.18541653],[113320.0,0.17697893]]]
["bitfinex","BTCUSD",1760140724070,[[113240.0,0.42765185],[113220.0,0.09732141],[113210.0,0.17190244],[113200.0,0.09318367],[113190.0,0.75259299]],[[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.18541653],[113320.0,0.17697893],[113340.0,0.18577391]]]
["bitfinex","BTCUSD",1760140724309,[[113240.0,0.42765185],[113220.0,0.06987994],[113210.0,0.12450611],[113200.0,0.0462],[113190.0,0.75259299]],[[113270.0,0.001],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.18541653],[113320.0,0.17697893]]]
["bitfinex","BTCUSD",1760140724606,[[113240.0,0.0001513],[113210.0,0.36367994],[113200.0,0.07830611],[113190.0,0.0462],[113180.0,0.20322489]],[[113270.0,0.001],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.31041651],[113320.0,0.51695211]]]
["bitfinex","BTCUSD",1760140724768,[[113240.0,0.0001513],[113210.0,0.39500238],[113200.0,0.09318367],[113190.0,0.20322489],[113180.0,0.14619999]],[[113280.0,0.18538222],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.21041652],[113320.0,0.6959242]]]
["bitfinex","BTCUSD",1760140724968,[[113240.0,0.0001513],[113210.0,0.39500238],[113200.0,0.09318367],[113190.0,0.23066636],[113180.0,0.22529503]],[[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.21041652],[113320.0,0.6169521],[113330.0,0.27998414]]]
["bitfinex","BTCUSD",1760140725173,[[113240.0,0.0001513],[113210.0,0.39500238],[113200.0,0.09318367],[113190.0,0.20322489],[113180.0,0.12529504]],[[113280.0,0.18538138],[113290.0,0.20982577],[113300.0,0.1765249],[113310.0,0.21041652],[113320.0,0.6169521]]]
["bitfinex","BTCUSD",1760140725373,[[113240.0,0.0001513],[113210.0,0.44120238],[113200.0,0.09318367],[113190.0,0.30322488],[113180.0,0.12529504]],[[113280.0,0.2098415],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.31041651],[113320.0,0.51695211]]]
["bitfinex","BTCUSD",1760140725730,[[113240.0,0.0001513],[113220.0,0.02367994],[113210.0,0.41830611],[113200.0,0.10884489],[113190.0,0.24057999]],[[113280.0,0.2098415],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.31041651],[113320.0,0.51695211]]]
["bitfinex","BTCUSD",1760140725731,[[113240.0,0.0001513],[113220.0,0.02367994],[113210.0,0.41830611],[113200.0,0.10884489],[113190.0,0.24057999]],[[113280.0,0.02446012],[113290.0,0.18536565],[113300.0,0.1765249],[113310.0,0.31041651],[113320.0,0.51695211]]]
["bitfinex","BTCUSD",1760140725909,[[113240.0,0.0001513],[113220.0,0.02367994],[113210.0,0.03132244],[113200.0,0.09318367],[113190.0,0.20322489]],[[113270.0,0.18640484],[113280.0,0.20102226],[113290.0,0.28536564],[113300.0,0.1765249],[113310.0,0.21041652]]]
["bitfinex","BTCUSD",1760140726089,[[113240.0,0.0001513],[113220.0,0.02367994],[113210.0,0.03132244],[113200.0,0.04698367],[113190.0,0.20322489]],[[113270.0,0.18640484],[113280.0,0.20102226],[113290.0,0.28536564],[113300.0,0.1765249],[113310.0,0.21041652]]]
["bitfinex","BTCUSD",1760140726302,[[113240.0,0.0001513],[113210.0,0.02367994],[113200.0,0.07830611],[113190.0,0.07364147],[113180.0,0.18793993]],[[113270.0,0.18640484],[113280.0,0.20102226],[113290.0,0.28536564],[113300.0,0.1765249],[113310.0,0.21041652]]]
["bitfinex","BTCUSD",1760140726455,[[113240.0,0.0001513],[113210.0,0.02367994],[113200.0,0.03132244],[113190.0,0.09318367],[113180.0,0.10884489]],[[113260.0,0.17658556],[113270.0,0.18640484],[113280.0,0.20102226],[113290.0,0.28536564],[113300.0,0.1765249]]]
["bitfinex","BTCUSD",1760140726656,[[113240.0,0.0001513],[113210.0,0.02367994],[113200.0,0.37132244],[113190.0,0.09318367],[113180.0,0.20322489]],[[113270.0,0.18640484],[113280.0,0.20102226],[113290.0,0.28536564],[113300.0,0.1765249],[113320.0,1.31467218]]]
["bitfinex","BTCUSD",1760140727078,[[113240.0,0.0001513],[113200.0,0.05500238],[113190.0,0.04698367],[113180.0,0.06264489],[113170.0,0.07909504]],[[113260.0,0.17658499],[113270.0,0.21086496],[113280.0,0.17656214],[113290.0,1.02536564],[113300.0,0.1765249]]]
["bitfinex","BTCUSD",1760140727283,[[113240.0,0.0001513],[113200.0,0.01896013],[113190.0,0.02367994],[113180.0,0.07830611],[113170.0,0.06264489]],[[113250.0,0.17660044],[113260.0,0.20104511],[113270.0,0.28540483],[113280.0,0.20156213],[113290.0,1.14411376]]]
["bitfinex","BTCUSD",1760140727510,[[113240.0,0.0001513],[113200.0,0.04264007],[113190.0,0.03132244],[113180.0,0.04698367],[113170.0,0.06264489]],[[113250.0,0.17660044],[113260.0,0.20104511],[113270.0,0.28540483],[113280.0,0.20256213],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140727712,[[113240.0,0.0001513],[113200.0,0.01896013],[113190.0,0.05500238],[113180.0,0.04698367],[113170.0,0.06264489]],[[113250.0,0.17660044],[113260.0,0.20104511],[113270.0,0.28540483],[113280.0,0.20256213],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140728216,[[113240.0,0.0001513],[113200.0,0.04264009],[113190.0,0.03132244],[113180.0,0.09318367],[113170.0,0.10884489]],[[113260.0,0.17658499],[113270.0,0.18540484],[113280.0,0.22445342],[113290.0,0.62536564],[113300.0,0.79527301]]]
["bitfinex","BTCUSD",1760140728420,[[113240.0,0.0001513],[113200.0,0.04639262],[113190.0,0.10121138],[113180.0,0.09318367],[113170.0,0.20322489]],[[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.8992451]]]
["bitfinex","BTCUSD",1760140728621,[[113240.0,0.0001513],[113200.0,0.01895115],[113190.0,0.39501138],[113180.0,0.09318367],[113170.0,0.20322489]],[[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.27656213],[113290.0,0.52536565],[113300.0,0.92056764]]]
["bitfinex","BTCUSD",1760140728791,[[113240.0,0.0001513],[113200.0,0.04264009],[113190.0,0.37132244],[113180.0,0.09318367],[113170.0,0.20322489]],[[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.84159554]]]
["bitfinex","BTCUSD",1760140728983,[[113240.0,0.0001513],[113200.0,0.04264009],[113190.0,0.37132244],[113180.0,0.09318367],[113170.0,0.20322489]],[[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.22284743]]]
["bitfinex","BTCUSD",1760140729186,[[113240.0,0.0001513],[113200.0,0.01895115],[113190.0,0.36368894],[113180.0,0.07830611],[113170.0,0.10884489]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.30156212],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140729395,[[113240.0,0.0001513],[113200.0,0.01895115],[113190.0,0.34],[113180.0,0.05501138],[113170.0,0.04698367]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140729592,[[113240.0,0.0001513],[113190.0,0.34],[113180.0,0.05501138],[113170.0,0.04698367],[113150.0,0.24467503]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140729593,[[113240.0,0.0001513],[113190.0,0.34],[113180.0,0.05501138],[113170.0,0.04698367],[113150.0,0.24467503]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140729798,[[113240.0,0.0001513],[113190.0,0.01893703],[113180.0,0.39501138],[113170.0,0.04698367],[113150.0,0.24467503]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140729994,[[113240.0,0.0001513],[113190.0,0.04262597],[113180.0,0.37132244],[113170.0,0.04698367],[113150.0,0.24467503]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140730194,[[113240.0,0.0001513],[113190.0,0.01893703],[113180.0,0.39501138],[113170.0,0.09584367],[113150.0,0.25029502]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140730407,[[113240.0,0.0001513],[113190.0,0.01893703],[113180.0,0.39501138],[113170.0,0.09584367],[113160.0,0.20355489]],[[113250.0,0.17660044],[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140730666,[[113240.0,0.0001513],[113190.0,0.01893703],[113180.0,0.39501138],[113170.0,0.09584367],[113160.0,0.20355489]],[[113260.0,0.17658507],[113270.0,0.18540484],[113280.0,0.32288466],[113290.0,0.60433775],[113300.0,0.2860126]]]
["bitfinex","BTCUSD",1760140730841,[[113240.0,0.0001513],[113190.0,0.10138988],[113180.0,0.43584367],[113170.0,0.20621489],[113160.0,0.78994809]],[[113270.0,0.18540484],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.255497],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140730984,[[113240.0,0.0001513],[113190.0,0.07394841],[113180.0,0.43584367],[113170.0,0.11150489],[113160.0,0.86904313]],[[113270.0,0.00882846],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.28049699],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140731190,[[113240.0,0.0001513],[113200.0,0.02368894],[113190.0,0.09911947],[113180.0,0.43584367],[113170.0,0.20621489]],[[113270.0,0.00882846],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.28049699],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140731191,[[113240.0,0.0001513],[113200.0,0.02368894],[113190.0,0.09911947],[113180.0,0.43584367],[113170.0,0.20621489]],[[113270.0,0.18539834],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.20152489],[113310.0,0.26438059]]]
["bitfinex","BTCUSD",1760140731523,[[113240.0,0.0001513],[113190.0,0.04886],[113180.0,0.41254894],[113170.0,0.22187611],[113160.0,0.78994809]],[[113250.0,0.001],[113270.0,0.18539834],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.28049699]]]
["bitfinex","BTCUSD",1760140731725,[[113240.0,0.0001513],[113200.0,0.02744147],[113190.0,0.06780809],[113180.0,0.44387138],[113170.0,0.19055367]],[[113250.0,0.001],[113270.0,0.18539834],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.31101259]]]
["bitfinex","BTCUSD",1760140731937,[[113240.0,0.0001513],[113200.0,0.02744147],[113190.0,0.04886],[113180.0,0.44387138],[113170.0,0.19055367]],[[113270.0,0.18539834],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.31101259],[118330.0,0.0015883]]]
["bitfinex","BTCUSD",1760140732180,[[113240.0,0.0001513],[113200.0,0.01894658],[113190.0,0.07254894],[113180.0,0.42018244],[113170.0,0.19055367]],[[113260.0,0.17658485],[113270.0,0.18639834],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.20152489]]]
["bitfinex","BTCUSD",1760140732316,[[113240.0,0.0001513],[113190.0,0.04886],[113180.0,0.44387138],[113170.0,0.19055367],[113150.0,0.25585058]],[[113270.0,0.18639834],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.28049699],[113330.0,0.20313974]]]
["bitfinex","BTCUSD",1760140732513,[[113240.0,0.0001513],[113190.0,0.09149299],[113180.0,0.51489244],[113170.0,0.09584367],[113150.0,0.07909504]],[[113260.0,0.17658532],[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.22102235]]]
["bitfinex","BTCUSD",1760140732717,[[113240.0,0.0001513],[113190.0,0.06780405],[113180.0,0.53858138],[113170.0,0.19584366],[113150.0,0.07909504]],[[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.22102235]]]
["bitfinex","BTCUSD",1760140732718,[[113240.0,0.0001513],[113190.0,0.06780405],[113180.0,0.53858138],[113170.0,0.19584366],[113160.0,0.75259299]],[[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.29999445],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140732939,[[113240.0,0.0001513],[113190.0,0.09149299],[113180.0,0.51489244],[113170.0,0.22084365],[113160.0,0.727593]],[[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.29999445],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140733177,[[113240.0,0.0001513],[113190.0,0.06780405],[113180.0,0.53858138],[113170.0,0.19584366],[113160.0,0.75259299]],[[113260.0,0.17658931],[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140733391,[[113240.0,0.0001513],[113190.0,0.06780405],[113180.0,0.53858138],[113170.0,0.19584366],[113160.0,0.75259299]],[[113270.0,0.18639898],[113280.0,0.17656214],[113290.0,0.70433774],[113300.0,0.22102235],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140733693,[[113240.0,0.0001513],[113210.0,0.04886],[113200.0,0.38886],[113190.0,0.2449669],[113180.0,0.43584367]],[[113290.0,0.70433774],[113300.0,0.22102235],[113310.0,0.29489619]]]
["bitfinex","BTCUSD",1760140733694,[[113240.0,0.0001513],[113210.0,0.04886],[113200.0,0.38886],[113190.0,0.2449669],[113180.0,0.43584367]],[[113290.0,0.52536565],[113300.0,0.27499446],[113310.0,0.21040848],[113320.0,0.28643621],[113330.0,0.35964535]]]
["bitfinex","BTCUSD",1760140733831,[[113240.0,0.0001513],[113210.0,0.04886],[113200.0,0.38886],[113190.0,0.81732949],[113180.0,0.09584367]],[[113250.0,0.001],[113290.0,0.52536565],[113300.0,0.19602236],[113310.0,0.28938058],[113320.0,0.28643621]]]
["bitfinex","BTCUSD",1760140734040,[[113240.0,0.0001513],[113210.0,0.01893551],[113200.0,0.36368894],[113190.0,0.69893055],[113180.0,0.09584367]],[[113250.0,0.001],[113270.0,0.18539779],[113290.0,0.52536565],[113300.0,0.19602236],[113310.0,0.28938058]]]
["bitfinex","BTCUSD",1760140734235,[[113200.0,0.38886],[113190.0,0.78600705],[113180.0,0.12716611],[113170.0,0.10130146],[113160.0,0.16264488]],[[113210.0,0.01893551],[113250.0,0.001],[113280.0,0.17655619],[113290.0,0.52536565],[113300.0,0.27499446]]]
["bitfinex","BTCUSD",1760140734437,[[113200.0,0.49545019],[113190.0,0.81344852],[113180.0,0.12716611],[113170.0,0.23650487],[113150.0,0.08793286]],[[113210.0,0.01893551],[113270.0,0.18539784],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.27499446]]]
["bitfinex","BTCUSD",1760140734651,[[113200.0,0.44659019],[113190.0,0.07254894],[113180.0,0.12716611],[113170.0,0.26856998],[113160.0,0.06264489]],[[113210.0,0.01893551],[113270.0,0.001],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.27499446]]]
["bitfinex","BTCUSD",1760140734963,[[113200.0,0.44659019],[113190.0,0.07254894],[113180.0,0.84062422],[113170.0,0.17385998],[113160.0,0.13894636]],[[113210.0,0.01893551],[113270.0,0.18639946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.27499446]]]
["bitfinex","BTCUSD",1760140735313,[[113200.0,0.44659019],[113190.0,0.07254894],[113180.0,0.84062422],[113170.0,0.07385999],[113160.0,0.23894635]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140735520,[[113200.0,0.44659019],[113190.0,0.09999041],[113180.0,0.84062422],[113170.0,0.07385999],[113160.0,0.21150488]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140735781,[[113200.0,0.44659019],[113190.0,0.05113041],[113180.0,0.74591422],[113170.0,0.14357],[113160.0,0.23650487]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140735963,[[113200.0,0.44759019],[113190.0,0.05113041],[113180.0,0.74591422],[113170.0,0.14357],[113160.0,0.23650487]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140736361,[[113200.0,0.47503166],[113190.0,0.05501138],[113180.0,0.71459178],[113170.0,0.20621489],[113160.0,0.17385998]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.29999445]]]
["bitfinex","BTCUSD",1760140736362,[[113200.0,0.47503166],[113190.0,0.05501138],[113180.0,0.71459178],[113170.0,0.20621489],[113160.0,0.17385998]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.32107788]]]
["bitfinex","BTCUSD",1760140736770,[[113200.0,0.47603166],[113190.0,0.05501138],[113180.0,0.71459178],[113170.0,0.20621489],[113160.0,0.17385998]],[[113210.0,0.01893551],[113260.0,0.17658548],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.52536565]]]
["bitfinex","BTCUSD",1760140736978,[[113200.0,0.47603166],[113190.0,0.02368894],[113180.0,0.12716611],[113170.0,0.24356999],[113160.0,0.13650488]],[[113210.0,0.01893551],[113260.0,0.17658548],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.62536564]]]
["bitfinex","BTCUSD",1760140737176,[[113200.0,0.47603166],[113190.0,0.02368894],[113180.0,0.12716611],[113170.0,0.76231811],[113160.0,0.13650488]],[[113210.0,0.01893551],[113260.0,0.17658548],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.60433775]]]
["bitfinex","BTCUSD",1760140737344,[[113200.0,0.47603166],[113190.0,0.02368894],[113180.0,0.12716611],[113170.0,0.76231811],[113160.0,0.23650487]],[[113210.0,0.01893551],[113260.0,0.17658548],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.70433774]]]
["bitfinex","BTCUSD",1760140737746,[[113200.0,0.47603166],[113190.0,0.02368894],[113180.0,0.12716611],[113170.0,0.76231811],[113160.0,0.23650487]],[[113210.0,0.01893551],[113270.0,0.18539946],[113280.0,0.17655619],[113290.0,0.70433774],[113320.0,0.43348126]]]
["bitfinex","BTCUSD",1760140737937,[[113200.0,0.47603166],[113190.0,0.10387138],[113180.0,0.19055367],[113170.0,0.730253],[113160.0,0.12499998]],[[113210.0,0.01893551],[113280.0,0.17655619],[113290.0,0.70433774],[113300.0,0.32659349],[113310.0,0.21040848]]]
["bitfinex","BTCUSD",1760140738138,[[113200.0,0.4997206],[113190.0,0.08018244],[113180.0,0.19055367],[113170.0,0.75525299],[113160.0,0.17909503]],[[113210.0,0.01893551],[113270.0,0.00882846],[113280.0,0.17655619],[113290.0,0.70433774],[113300.0,0.35159348]]]
["bitfinex","BTCUSD",1760140738354,[[113200.0,0.4997206],[113190.0,0.08018244],[113180.0,0.19055367],[113170.0,0.75525299],[113160.0,0.17909503]],[[113210.0,0.01893551],[113270.0,0.18539784],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.32107788]]]
["bitfinex","BTCUSD",1760140738535,[[113200.0,0.4997206],[113190.0,0.08018244],[113180.0,0.19055367],[113170.0,0.75525299],[113160.0,0.07909504]],[[113210.0,0.01893551],[113270.0,0.18539784],[113280.0,0.17655619],[113290.0,0.62536564],[113300.0,0.32107788]]]
["bitfinex","BTCUSD",1760140738733,[[113200.0,0.4997206],[113190.0,0.03132244],[113180.0,0.04698367],[113170.0,0.730253],[113160.0,0.32266503]],[[113210.0,0.01893551],[113250.0,0.17660196],[113270.0,0.18539784],[113280.0,0.17655619],[113290.0,0.62536564]]]
["bitfinex","BTCUSD",1760140738955,[[113200.0,0.08965193],[113180.0,0.36368894],[113170.0,0.77335569],[113160.0,0.20621489],[113150.0,0.22795503]],[[113210.0,0.01893551],[113240.0,0.0088308],[113250.0,0.17660196],[113260.0,0.1984079],[113270.0,0.18539784]]]
["bitfinex","BTCUSD",1760140739155,[[113200.0,0.00215138],[113170.0,0.05501138],[113160.0,0.04698367],[113150.0,0.06264489],[113140.0,0.2386881]],[[113210.0,0.01893551],[113230.0,0.00883158],[113240.0,0.18544704],[113250.0,0.17660196],[113260.0,0.24291026]]]
["bitfinex","BTCUSD",1760140739416,[[113200.0,0.00215138],[113160.0,0.05501138],[113150.0,0.07442514],[113140.0,0.11150489],[113130.0,0.22795503]],[[113210.0,0.01893551],[113220.0,0.17664921],[113230.0,0.18546699],[113240.0,0.18544704],[113250.0,0.17660196]]]
["bitfinex","BTCUSD",1760140739614,[[113200.0,0.00215138],[113160.0,0.05501138],[113150.0,0.07442514],[113140.0,0.21150488],[113130.0,0.16856999]],[[113210.0,0.01893551],[113230.0,0.18546699],[113240.0,0.18544704],[113250.0,0.17660196],[113280.0,0.70196334]]]
["bitfinex","BTCUSD",1760140739742,[[113200.0,0.00215138],[113160.0,0.05501138],[113150.0,0.07442514],[113140.0,0.21150488],[113130.0,0.16856999]],[[113210.0,0.01893551],[113220.0,0.17664772],[113230.0,0.18546699],[113240.0,0.18544704],[113250.0,0.17660196]]]
["bitfinex","BTCUSD",1760140739948,[[113200.0,0.00115138],[113160.0,0.39501138],[113150.0,0.07442514],[113140.0,0.11150489],[113130.0,0.24356999]],[[113210.0,0.01893551],[113220.0,0.17664772],[113230.0,0.18546699],[113240.0,0.18544704],[113250.0,0.17660196]]]
["bitfinex","BTCUSD",1760140740247,[[113200.0,0.00015138],[113160.0,0.05501138],[113150.0,0.04698367],[113140.0,0.11150489],[113130.0,0.24356999]],[[113210.0,0.01893551],[113230.0,0.18546699],[113240.0,0.18544704],[113250.0,0.17660196],[113280.0,0.59247599]]]
["bitfinex","BTCUSD",1760140740498,[[113200.0,0.00015138],[113160.0,0.10142972],[113150.0,0.04698367],[113140.0,0.06264489],[113130.0,0.04886]],[[113210.0,0.01893551],[113220.0,0.17665991],[113230.0,0.18546699],[113240.0,0.55184308],[113250.0,0.20160195]]]
["bitfinex","BTCUSD",1760140740644,[[113200.0,0.00015138],[113160.0,0.01897687],[113150.0,0.05501138],[113140.0,0.04698367],[113130.0,0.06264489]],[[113210.0,0.19559834],[113220.0,0.17665991],[113230.0,0.31046697],[113240.0,0.57415002],[113250.0,0.17660196]]]
["bitfinex","BTCUSD",1760140740843,[[113200.0,0.00015138],[113160.0,0.01897687],[113150.0,0.05113041],[113140.0,0.03132244],[113130.0,0.04698367]],[[113210.0,0.19559834],[113220.0,0.17665991],[113230.0,0.31046697],[113240.0,0.57415002],[113250.0,0.17660196]]]
["bitfinex","BTCUSD",1760140740844,[[113200.0,0.00015138],[113160.0,0.01897687],[113150.0,0.05113041],[113140.0,0.03132244],[113130.0,0.04698367]],[[113210.0,0.24430132],[113220.0,0.17665991],[113230.0,0.28546698],[113240.0,0.52544704],[113250.0,0.25557406]]]
["bitfinex","BTCUSD",1760140741066,[[113140.0,0.02368894],[113130.0,0.07830611],[113120.0,0.0002],[113110.0,0.06264489],[113100.0,0.31090348]],[[113190.0,0.0088347],[113200.0,0.17670889],[113210.0,0.26930131],[113220.0,0.28549226],[113230.0,0.00883158]]]
["bitfinex","BTCUSD",1760140741266,[[113140.0,0.01897192],[113130.0,0.05501138],[113120.0,0.04718367],[113110.0,0.06264489],[113100.0,0.02908241]],[[113190.0,0.0088347],[113200.0,0.17670889],[113210.0,0.26930131],[113220.0,0.28549226],[113230.0,0.00883158]]]
["bitfinex","BTCUSD",1760140741267,[[113140.0,0.01897192],[113130.0,0.05501138],[113120.0,0.04718367],[113110.0,0.06264489],[113100.0,0.02908241]],[[113170.0,0.00883626],[113180.0,0.34],[113190.0,0.17686045],[113200.0,0.52554281],[113210.0,0.06763849]]]
["bitfinex","BTCUSD",1760140741487,[[113120.0,0.0002],[113110.0,0.05501138],[113100.0,0.05179127],[113090.0,0.06264489],[113080.0,0.11073306]],[[113160.0,0.00883704],[113170.0,0.31058979],[113180.0,0.34],[113190.0,0.22726779],[113200.0,0.2855428]]]
["bitfinex","BTCUSD",1760140741688,[[113120.0,0.0741899],[113110.0,0.04698367],[113100.0,0.06745249],[113080.0,0.13500787],[113070.0,0.74670315]],[[113150.0,0.17675805],[113160.0,0.00883704],[113170.0,0.17675651],[113180.0,0.54173997],[113190.0,0.2538619]]]
["bitfinex","BTCUSD",1760140741892,[[113120.0,0.04286746],[113110.0,0.03132244],[113100.0,0.05179127],[113090.0,0.14173993],[113070.0,0.80261598]],[[113160.0,0.18562043],[113170.0,0.2017565],[113180.0,0.52557546],[113190.0,0.15040733],[113210.0,0.19568821]]]
["bitfinex","BTCUSD",1760140742204,[[113130.0,0.45507183],[113120.0,0.1230499],[113110.0,0.09584367],[113100.0,0.31102248],[113090.0,0.12795504]],[[113190.0,0.001],[113200.0,0.18551776],[113210.0,0.19568821],[113220.0,0.21054769],[113230.0,0.61671936]]]
["bitfinex","BTCUSD",1760140742450,[[113130.0,0.52906173],[113120.0,0.09604367],[113110.0,0.11150489],[113100.0,0.32747263],[113090.0,0.04886]],[[113190.0,0.001],[113200.0,0.18551776],[113210.0,0.19568821],[113220.0,0.21054769],[113230.0,0.61671936]]]
["bitfinex","BTCUSD",1760140742451,[[113130.0,0.52906173],[113120.0,0.09604367],[113110.0,0.11150489],[113100.0,0.32747263],[113090.0,0.04886]],[[113190.0,0.001],[113200.0,0.18551295],[113210.0,0.22878308],[113220.0,0.21054769],[113230.0,0.30052192]]]
["bitfinex","BTCUSD",1760140742619,[[113130.0,0.44156118],[113120.0,0.04718367],[113110.0,0.11150489],[113100.0,0.24837759],[113090.0,0.12795504]],[[113190.0,0.001],[113200.0,0.02499999],[113210.0,0.22878308],[113220.0,0.21054769],[113230.0,0.30052192]]]
["bitfinex","BTCUSD",1760140742620,[[113130.0,0.44156118],[113120.0,0.04718367],[113110.0,0.11150489],[113100.0,0.24837759],[113090.0,0.12795504]],[[113190.0,0.001],[113200.0,0.02499999],[113210.0,0.22878308],[113220.0,0.1855477],[113230.0,0.30052192]]]
["bitfinex","BTCUSD",1760140742827,[[113130.0,0.49773929],[113120.0,0.07850611],[113110.0,0.04886],[113100.0,0.31102248],[113090.0,0.12795504]],[[113190.0,0.00998575],[113200.0,0.17668088],[113210.0,0.22878308],[113220.0,0.31054768],[113230.0,0.20052193]]]
["bitfinex","BTCUSD",1760140743029,[[113130.0,0.49773929],[113120.0,0.07850611],[113110.0,0.11150489],[113100.0,0.24837759],[113090.0,0.12795504]],[[113190.0,0.00998575],[113200.0,0.17668088],[113210.0,0.22878308],[113220.0,0.31054768],[113230.0,0.20052193]]]
["bitfinex","BTCUSD",1760140743186,[[113130.0,0.38266746],[113120.0,0.07850611],[113110.0,0.06264489],[113100.0,0.0048076],[113090.0,0.12795504]],[[113170.0,0.00883626],[113190.0,0.18667989],[113200.0,0.20048344],[113210.0,0.25378307],[113220.0,0.28554769]]]
["bitfinex","BTCUSD",1760140743393,[[113130.0,0.01897852],[113120.0,0.05521138],[113110.0,0.07455495],[113100.0,0.06745249],[113090.0,0.04886]],[[113170.0,0.00883626],[113180.0,0.17671657],[113190.0,0.18567989],[113200.0,0.22548343],[113210.0,0.32878307]]]
["bitfinex","BTCUSD",1760140743600,[[113130.0,0.01897852],[113120.0,0.02388894],[113110.0,0.10587739],[113100.0,0.40745249],[113090.0,0.04886]],[[113180.0,0.18555205],[113190.0,0.18567989],[113200.0,0.22548343],[113210.0,0.32878307],[113240.0,2.02087493]]]
["bitfinex","BTCUSD",1760140743797,[[113130.0,0.01897852],[113120.0,0.02388894],[113110.0,0.10587739],[113100.0,0.45631249],[113090.0,0.24356999]],[[113190.0,0.18567989],[113200.0,0.20048344],[113210.0,0.35378306],[113240.0,2.02087493],[113250.0,0.30546443]]]
["bitfinex","BTCUSD",1760140744002,[[113130.0,0.01897852],[113120.0,0.0002],[113110.0,0.10199505],[113100.0,0.0048076],[113090.0,0.06264489]],[[113160.0,0.00883704],[113170.0,0.17672879],[113180.0,0.1855458],[113190.0,0.21067988],[113200.0,0.27668087]]]
["bitfinex","BTCUSD",1760140744365,[[113120.0,0.0002],[113110.0,0.10199505],[113100.0,0.0048076],[113090.0,0.06264489]],[[113160.0,0.00883704],[113170.0,0.17672879],[113180.0,0.1855458],[113190.0,0.21067988],[113200.0,0.27668087]]]
["bitfinex","BTCUSD",1760140744366,[[113120.0,0.0002],[113110.0,0.02368894],[113100.0,0.03613004],[113090.0,0.38698367],[113080.0,0.13907617]],[[113150.0,0.18559637],[113160.0,0.18558409],[113170.0,0.17672879],[113180.0,0.1855458],[113190.0,0.23484128]]]
["bitfinex","BTCUSD",1760140744526,[[113120.0,0.01913979],[113110.0,0.02368894],[113100.0,0.03613004],[113090.0,0.04698367],[113080.0,0.13907617]],[[113160.0,0.18558409],[113170.0,0.17672879],[113180.0,0.1855458],[113190.0,0.20969024],[113200.0,0.30168086]]]
["bitfinex","BTCUSD",1760140744684,[[113120.0,0.10664034],[113110.0,0.02368894],[113100.0,0.15954499],[113090.0,0.04886],[113080.0,0.30621488]],[[113190.0,0.20969024],[113200.0,0.30168086]]]
["bitfinex","BTCUSD",1760140744685,[[113120.0,0.10664034],[113110.0,0.02368894],[113100.0,0.15954499],[113090.0,0.04886],[113080.0,0.30621488]],[[113190.0,0.18552884],[113200.0,0.17668088],[113210.0,0.25378307],[113220.0,0.17674955],[113230.0,0.38226012]]]
["bitfinex","BTCUSD",1760140744889,[[113130.0,0.36757128],[113120.0,0.10664034],[113110.0,0.05501138],[113100.0,0.05179127],[113090.0,0.11150489]],[[113170.0,0.00883626],[113180.0,0.18654555],[113190.0,0.18552884],[113200.0,0.20168087],[113210.0,0.32878307]]]
["bitfinex","BTCUSD",1760140745128,[[113120.0,0.0002],[113110.0,0.05501138],[113100.0,0.05179127],[113090.0,0.09021617],[113080.0,0.07909504]],[[113140.0,0.17677244],[113150.0,0.00883782],[113160.0,0.1856097],[113170.0,0.18556309],[113180.0,0.21154554]]]
["bitfinex","BTCUSD",1760140745305,[[113120.0,0.0002],[113110.0,0.018924],[113100.0,0.05981898],[113090.0,0.04698367],[113080.0,0.06264489]],[[113140.0,0.17677244],[113150.0,0.00883782],[113160.0,0.1856097],[113170.0,0.18556309],[113180.0,0.21154554]]]
["bitfinex","BTCUSD",1760140745306,[[113120.0,0.0002],[113110.0,0.018924],[113100.0,0.05981898],[113090.0,0.04698367],[113080.0,0.06264489]],[[113140.0,0.17677244],[113150.0,0.18562253],[113160.0,0.21060969],[113170.0,0.28556308],[113180.0,0.21132403]]]
["bitfinex","BTCUSD",1760140745509,[[113120.0,0.0002],[113110.0,0.018924],[113100.0,0.05981898],[113090.0,0.04698367],[113080.0,0.06264489]],[[113140.0,5.031e-05],[113160.0,0.1856097],[113170.0,0.21056308],[113180.0,0.21132403],[113190.0,0.18557471]]]
["bitfinex","BTCUSD",1760140745712,[[113120.0,0.0002],[113110.0,0.01893075],[113100.0,0.02849654],[113090.0,0.03132244],[113080.0,0.04698367]],[[113150.0,0.00883782],[113160.0,0.11311458],[113170.0,0.21056308],[113180.0,0.21132403],[113190.0,0.2855747]]]
["bitfinex","BTCUSD",1760140745915,[[113120.0,0.00070494],[113110.0,0.01893075],[113100.0,0.0048076],[113090.0,0.05501138],[113080.0,0.04698367]],[[113150.0,0.00883782],[113160.0,0.11311458],[113170.0,0.21056308],[113180.0,0.21132403],[113190.0,0.2855747]]]
["bitfinex","BTCUSD",1760140745916,[[113120.0,0.00070494],[113110.0,0.01893075],[113100.0,0.0048076],[113090.0,0.05501138],[113080.0,0.04698367]],[[113150.0,0.00883782],[113160.0,0.12195162],[113170.0,0.21056308],[113180.0,0.31032402],[113190.0,0.18557471]]]
["bitfinex","BTCUSD",1760140746117,[[113120.0,0.00070494],[113110.0,0.01893075],[113100.0,0.0048076],[113090.0,0.05501138],[113080.0,0.04698367]],[[113140.0,0.17677265],[113150.0,0.00883782],[113160.0,0.12195162],[113170.0,0.21056308],[113180.0,0.31032402]]]
["bitfinex","BTCUSD",1760140746322,[[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.02368894],[113080.0,0.03132244],[113070.0,0.04698367]],[[113150.0,0.18560157],[113160.0,0.12195162],[113170.0,0.21056308],[113180.0,0.21032403],[113190.0,0.90432281]]]
["bitfinex","BTCUSD",1760140746654,[[113120.0,0.00070494],[113100.0,0.0048076],[113060.0,0.11891939],[113050.0,0.07254894],[113040.0,0.173171]],[[113130.0,0.17678776],[113140.0,0.17677236],[113150.0,0.18560157],[113160.0,0.12195162],[113170.0,0.21056308]]]
["bitfinex","BTCUSD",1760140746813,[[113120.0,0.00070494],[113100.0,0.0048076],[113070.0,0.34],[113060.0,0.09999999],[113050.0,0.16725894]],[[113150.0,0.00883782],[113160.0,0.12195162],[113170.0,0.18556309],[113190.0,0.21057635],[113200.0,0.17675556]]]
["bitfinex","BTCUSD",1760140747033,[[113120.0,0.00070494],[113100.0,0.0048076],[113070.0,0.34],[113060.0,0.09999999],[113050.0,0.16725894]],[[113160.0,0.12195162],[113170.0,0.18556309],[113190.0,0.21057635],[113200.0,0.17675556]]]
["bitfinex","BTCUSD",1760140747034,[[113120.0,0.00070494],[113100.0,0.0048076],[113070.0,0.34],[113060.0,0.19470999],[113050.0,0.09754893]],[[113160.0,0.12195162],[113170.0,0.18556309],[113180.0,0.21054554],[113190.0,0.18557636],[113200.0,0.79550367]]]
["bitfinex","BTCUSD",1760140747283,[[113120.0,0.00070494],[113100.0,0.0048076],[113070.0,0.34],[113060.0,0.12368893],[113050.0,0.72393054]],[[113170.0,0.00883626],[113180.0,0.21054554],[113190.0,0.18557636],[113200.0,0.79550367],[113210.0,0.81030072]]]
["bitfinex","BTCUSD",1760140747412,[[113120.0,0.08820549],[113100.0,0.3448076],[113090.0,0.04886],[113080.0,0.22228127],[113070.0,0.02499999]],[[113180.0,0.18554555],[113190.0,0.18557636],[113200.0,0.79550367],[113210.0,0.07030072],[113220.0,0.30333669]]]
["bitfinex","BTCUSD",1760140747616,[[113130.0,0.08750055],[113120.0,0.00070494],[113100.0,0.3448076],[113090.0,0.24356999],[113080.0,0.22228127]],[[113180.0,0.18554555],[113190.0,0.18557636],[113200.0,0.79550367],[113210.0,0.07030072],[113220.0,0.30333669]]]
["bitfinex","BTCUSD",1760140747617,[[113130.0,0.08750055],[113120.0,0.00070494],[113100.0,0.3448076],[113090.0,0.24356999],[113080.0,0.02499999]],[[113180.0,0.00883548],[113190.0,0.18557636],[113200.0,0.17675556],[113210.0,0.21988999],[113220.0,0.18558262]]]
["bitfinex","BTCUSD",1760140747854,[[113130.0,0.08750055],[113120.0,0.00070494],[113110.0,0.04886],[113100.0,0.3448076],[113090.0,0.24356999]],[[113180.0,0.18554618],[113190.0,0.18557636],[113200.0,0.17675556],[113210.0,0.24488998],[113220.0,0.52558262]]]
["bitfinex","BTCUSD",1760140748052,[[113120.0,0.00070494],[113100.0,0.3448076],[113090.0,0.14885999],[113050.0,0.09584367],[113040.0,0.06798857]],[[113170.0,0.18556356],[113180.0,0.18554618],[113190.0,0.18557636],[113200.0,0.17675556],[113210.0,0.24488998]]]
["bitfinex","BTCUSD",1760140748252,[[113120.0,0.00070494],[113100.0,0.3448076],[113080.0,0.04886],[113070.0,0.14433],[113060.0,0.02368894]],[[113170.0,0.18556356],[113180.0,0.18554618],[113190.0,0.18557636],[113200.0,0.17675556],[113210.0,0.24488998]]]
["bitfinex","BTCUSD",1760140748253,[[113120.0,0.00070494],[113100.0,0.3448076],[113080.0,0.04886],[113070.0,0.14433],[113060.0,0.02368894]],[[113150.0,0.17775813],[113160.0,0.18558022],[113170.0,0.18556356],[113180.0,0.18554618],[113190.0,0.21057635]]]
["bitfinex","BTCUSD",1760140748452,[[113120.0,0.00070494],[113100.0,0.3448076],[113080.0,0.04886],[113070.0,0.24432999],[113060.0,0.04868893]],[[113150.0,0.001],[113170.0,0.18556356],[113180.0,0.18554618],[113190.0,0.21057635],[113210.0,0.21994737]]]
["bitfinex","BTCUSD",1760140748653,[[113130.0,0.08750055],[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.34],[113080.0,0.27233998]],[[113190.0,0.18557636],[113200.0,0.20385904],[113210.0,0.22068563],[113220.0,1.24428673],[113230.0,0.20330729]]]
["bitfinex","BTCUSD",1760140748917,[[113130.0,0.08750055],[113120.0,0.00070494],[113100.0,0.03237888],[113090.0,0.34],[113080.0,0.24733999]],[[113170.0,0.17672545],[113180.0,0.18654586],[113190.0,0.18557636],[113200.0,0.20385904],[113210.0,0.22068563]]]
["bitfinex","BTCUSD",1760140749111,[[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.34],[113080.0,0.24733999],[113070.0,0.6895981]],[[113160.0,0.17675115],[113170.0,0.00883626],[113180.0,0.18654586],[113190.0,0.18557636],[113200.0,0.20385904]]]
["bitfinex","BTCUSD",1760140749235,[[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.34],[113080.0,0.14734],[113070.0,0.66459811]],[[113150.0,0.18559493],[113160.0,0.18558819],[113170.0,0.18556164],[113180.0,0.18654586],[113190.0,0.21057635]]]
["bitfinex","BTCUSD",1760140749435,[[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.34],[113080.0,0.14734],[113070.0,0.66459811]],[[113170.0,0.18556164],[113180.0,0.18654586],[113190.0,0.21057635]]]
["bitfinex","BTCUSD",1760140749436,[[113120.0,0.00070494],[113100.0,0.0048076],[113090.0,0.34],[113080.0,0.04886],[113070.0,0.76307811]],[[113170.0,0.18556164],[113180.0,0.18654586],[113190.0,0.18557636],[113200.0,0.32885902],[113210.0,0.21873923]]]
["bitfinex","BTCUSD",1760140749638,[[113050.0,0.07254894],[113040.0,0.12980244],[113030.0,0.11783366],[113020.0,3.47904489],[113010.0,0.04605]],[[113130.0,0.17678944],[113140.0,0.17677796],[113150.0,0.17678101],[113160.0,0.21060878],[113170.0,0.4689368]]]
["bitfinex","BTCUSD",1760140749837,[[113080.0,0.0046076],[113060.0,0.42750055],[113050.0,0.06789465],[113040.0,0.12216894],[113030.0,0.10217243]],[[113130.0,0.17678944],[113140.0,0.17677796],[113150.0,0.17678101],[113160.0,0.34042308],[113170.0,0.51679475]]]
["bitfinex","BTCUSD",1760140750040,[[113080.0,0.09210815],[113060.0,0.34],[113050.0,0.04901148],[113040.0,0.12216894],[113030.0,0.20217242]],[[113120.0,0.18564437],[113130.0,0.17678944],[113140.0,0.17677796],[113150.0,0.276781],[113160.0,0.24042309]]]
["bitfinex","BTCUSD",1760140750236,[[113060.0,0.34],[113050.0,0.04901148],[113040.0,0.09848],[113030.0,0.06953894],[113020.0,3.49470611]],[[113110.0,0.00884095],[113120.0,0.18564437],[113130.0,0.18562882],[113140.0,0.17677796],[113150.0,0.276781]]]
["bitfinex","BTCUSD",1760140750437,[[113070.0,0.0046076],[113050.0,0.00015148],[113030.0,0.02368894],[113020.0,0.12980244]],[[113110.0,0.00884095],[113120.0,0.18564437],[113130.0,0.18562882],[113140.0,0.17677796],[113150.0,0.276781]]]
["bitfinex","BTCUSD",1760140750438,[[113070.0,0.0046076],[113050.0,0.00015148],[113030.0,0.02368894],[113020.0,0.12980244],[113010.0,0.14097778]],[[113100.0,0.18567734],[113110.0,0.18566157],[113120.0,0.18564437],[113130.0,0.18562882],[113140.0,0.61677795]]]
["bitfinex","BTCUSD",1760140750733,[[113070.0,0.0046076],[113050.0,0.00015148],[113020.0,0.02368894],[113010.0,0.07737244],[113000.0,4.15248275]],[[113110.0,0.18566157],[113120.0,0.18564437],[113130.0,0.28562881],[113140.0,0.56947782],[113150.0,0.17683335]]]
["bitfinex","BTCUSD",1760140750894,[[113070.0,0.09210815],[113050.0,0.00015148],[113030.0,0.06953894],[113020.0,0.18236276],[113010.0,0.19303366]],[[113120.0,0.18564437],[113130.0,0.18562882],[113140.0,0.51677796],[113150.0,0.27683334],[113160.0,0.82057616]]]
["bitfinex","BTCUSD",1760140751107,[[113070.0,0.09210815],[113050.0,0.00015148],[113040.0,0.34],[113030.0,0.06953894],[113020.0,0.15941864]],[[113120.0,0.18564437],[113130.0,0.18562882],[113140.0,0.61677795],[113150.0,0.20183334],[113160.0,0.82327604]]]
["bitfinex","BTCUSD",1760140751307,[[113080.0,0.42750055],[113070.0,0.02998327],[113050.0,0.07100147],[113040.0,0.12216894],[113030.0,0.07717244]],[[113120.0,0.001],[113160.0,0.18558226],[113170.0,0.1767842],[113180.0,0.27677754],[113190.0,0.23429692]]]
["bitfinex","BTCUSD",1760140751520,[[113080.0,0.42750055],[113070.0,0.0046076],[113050.0,0.24448147],[113040.0,0.08001137],[113030.0,0.09283367]],[[113120.0,0.001],[113150.0,0.1855957],[113160.0,0.17674116],[113170.0,0.1767842],[113180.0,0.28561302]]]
["bitfinex","BTCUSD",1760140751717,[[113080.0,0.42750055],[113070.0,0.0504576],[113060.0,0.09848],[113050.0,0.17100146],[113040.0,0.08038705]],[[113170.0,0.1767842],[113180.0,0.18561303],[113190.0,0.28560798],[113200.0,0.82048809],[113210.0,0.21874662]]]
["bitfinex","BTCUSD",1760140751868,[[113100.0,0.42750055],[113090.0,0.04585],[113080.0,0.09848],[113070.0,0.17545758],[113060.0,0.02366733]],[[113170.0,0.18556168],[113180.0,0.18561303],[113190.0,0.18560799],[113200.0,0.95014629],[113210.0,0.19568281]]]
["bitfinex","BTCUSD",1760140752074,[[113100.0,0.42750055],[113090.0,0.04585],[113080.0,0.12214733],[113070.0,0.17545758],[113050.0,0.68828705]],[[113120.0,0.001],[113160.0,0.00883704],[113180.0,0.18561303],[113190.0,0.18560799],[113200.0,0.30639819]]]
["bitfinex","BTCUSD",1760140752276,[[113100.0,0.42750055],[113090.0,0.04585],[113080.0,0.09848],[113070.0,0.17545758],[113060.0,0.02366733]],[[113120.0,0.001],[113160.0,0.18557802],[113170.0,0.17673569],[113180.0,0.18561303],[113190.0,0.28560798]]]
["bitfinex","BTCUSD",1760140752487,[[113100.0,0.42750055],[113070.0,0.0504576],[113050.0,0.78676705],[113040.0,0.05632243],[113030.0,0.09283367]],[[113120.0,0.001],[113140.0,0.18561081],[113150.0,0.17676197],[113160.0,0.18557802],[113170.0,0.17673569]]]
["bitfinex","BTCUSD",1760140752695,[[113100.0,0.42750055],[113070.0,0.0046076],[113060.0,0.02366733],[113050.0,0.76307811],[113040.0,0.04868893]],[[113120.0,0.001],[113140.0,0.18561081],[113150.0,0.17676197],[113160.0,0.18557802],[113170.0,0.17673569]]]
["bitfinex","BTCUSD",1760140752945,[[113070.0,0.0046076],[113060.0,0.02366733],[113050.0,0.14433],[113040.0,0.02499999],[113030.0,0.10086138]],[[113120.0,0.001],[113130.0,0.18562912],[113140.0,0.18561081],[113150.0,0.17676197],[113160.0,0.18557802]]]
["bitfinex","BTCUSD",1760140753148,[[113100.0,0.00015148],[113080.0,0.11116788],[113070.0,0.3446076],[113050.0,0.14433],[113040.0,0.02499999]],[[113120.0,0.001],[113150.0,0.17676197],[113160.0,0.18557802],[113180.0,0.18561303],[113190.0,1.14436455]]]
["bitfinex","BTCUSD",1760140753351,[[113100.0,0.00015148],[113080.0,0.08750055],[113070.0,0.3446076],[113050.0,0.14433],[113040.0,0.02499999]],[[113140.0,0.18561088],[113150.0,0.17676197],[113160.0,0.18557802],[113170.0,0.2063939],[113180.0,0.31061301]]]
["bitfinex","BTCUSD",1760140753495,[[113100.0,0.00015148],[113080.0,0.08750055],[113070.0,0.3446076],[113050.0,0.26799732],[113040.0,0.02499999]],[[113140.0,0.18561088],[113150.0,0.17676197],[113160.0,0.18557802],[113170.0,0.2063939],[113180.0,0.31061301]]]
["bitfinex","BTCUSD",1760140753695,[[113100.0,0.00015148],[113080.0,0.08750055],[113070.0,0.3446076]],[[113140.0,0.18561088],[113150.0,0.17676197],[113160.0,0.18557802],[113170.0,0.2063939],[113180.0,0.31061301]]]
["bitfinex","BTCUSD",1760140753696,[[113100.0,0.00015148],[113080.0,0.08750055],[113070.0,0.0046076],[113030.0,0.78676705],[113020.0,0.06093864]],[[113130.0,0.18562732],[113140.0,0.18561088],[113150.0,0.27676196],[113160.0,0.18557802],[113170.0,0.57339389]]]
["bitfinex","BTCUSD",1760140753900,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.06951733],[113040.0,0.09848],[113030.0,0.71328704]],[[113150.0,0.18559979],[113160.0,0.18557802],[113170.0,0.67339388],[113180.0,0.18563022],[113190.0,1.53112723]]]
["bitfinex","BTCUSD",1760140754099,[[113100.0,0.00015148],[113070.0,0.0046076],[113030.0,0.06953894],[113020.0,0.13441865],[113010.0,0.73678177]],[[113110.0,0.17681902],[113120.0,0.17681601],[113130.0,0.00883938],[113140.0,0.18561215],[113150.0,0.21059978]]]
["bitfinex","BTCUSD",1760140754324,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.02366733],[113030.0,0.14433],[113020.0,0.05330514]],[[113130.0,0.18562944],[113140.0,0.18561215],[113150.0,0.31525799],[113160.0,0.18557802],[113170.0,0.54178398]]]
["bitfinex","BTCUSD",1760140754528,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.02366733],[113030.0,0.14433],[113020.0,0.05330514]],[[113140.0,0.18561215],[113170.0,0.54178398]]]
["bitfinex","BTCUSD",1760140754529,[[113100.0,0.08765203],[113090.0,0.34],[113080.0,0.02602475],[113070.0,0.0504576],[113060.0,0.43848]],[[113140.0,0.001],[113170.0,0.17678399],[113190.0,0.79549935],[113210.0,1.01118697],[113220.0,0.19979203]]]
["bitfinex","BTCUSD",1760140754729,[[113100.0,0.08765203],[113090.0,0.34],[113080.0,0.02602475],[113070.0,0.0504576]],[[113140.0,0.001],[113190.0,0.79549935],[113210.0,1.01118697],[113220.0,0.19979203]]]
["bitfinex","BTCUSD",1760140754730,[[113110.0,0.42750055],[113100.0,0.02617623],[113090.0,0.04585],[113080.0,0.09848],[113070.0,0.17545758]],[[113140.0,0.001],[113180.0,0.18564792],[113190.0,0.17675124],[113200.0,0.20172331],[113210.0,0.94982486]]]
["bitfinex","BTCUSD",1760140754936,[[113110.0,0.34],[113100.0,0.00015148],[113080.0,0.09848],[113070.0,0.15045759],[113050.0,0.71328704]],[[113140.0,0.001],[113160.0,0.18558218],[113170.0,0.17672658],[113180.0,0.18564792],[113190.0,0.23182479]]]
["bitfinex","BTCUSD",1760140755136,[[113110.0,0.42750055],[113100.0,0.00015148],[113080.0,0.12450475],[113070.0,0.15045759],[113060.0,0.02499999]],[[113180.0,0.18564792],[113190.0,0.23182479]]]
["bitfinex","BTCUSD",1760140755137,[[113110.0,0.42750055],[113100.0,0.00015148],[113080.0,0.12450475],[113070.0,0.15045759],[113060.0,0.02499999]],[[113180.0,0.18564792],[113190.0,0.2068248],[113200.0,0.3017233],[113210.0,0.82324106],[113220.0,0.14965063]]]
["bitfinex","BTCUSD",1760140755343,[[113110.0,0.4535253],[113100.0,0.00015148],[113080.0,0.14433],[113070.0,0.15045759],[113060.0,0.02499999]],[[113180.0,0.18564792],[113190.0,0.2068248],[113200.0,0.17672332],[113210.0,0.94824104],[113220.0,0.04965064]]]
["bitfinex","BTCUSD",1760140755549,[[113110.0,0.42750055],[113100.0,0.00015148],[113090.0,0.02602475],[113080.0,0.14433],[113070.0,0.15045759]],[[113150.0,0.18559466],[113160.0,0.17675244],[113180.0,0.18564792],[113190.0,0.2068248],[113200.0,0.20172331]]]
["bitfinex","BTCUSD",1760140755803,[[113100.0,0.00015148],[113070.0,0.03063235],[113060.0,0.09848],[113050.0,0.04585],[113040.0,0.02368894]],[[113130.0,0.00883938],[113140.0,0.17677278],[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.17673371]]]
["bitfinex","BTCUSD",1760140755954,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.07187475],[113040.0,0.09848],[113030.0,3.61726137]],[[113120.0,0.17680442],[113130.0,0.18562781],[113140.0,0.18561138],[113150.0,0.21566822],[113160.0,0.21058947]]]
["bitfinex","BTCUSD",1760140756158,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.02602475],[113030.0,3.46225],[113020.0,0.28310757]],[[113120.0,0.17680442],[113130.0,0.18562781],[113140.0,0.18561138],[113150.0,0.21566822],[113160.0,0.21058947]]]
["bitfinex","BTCUSD",1760140756159,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.02602475],[113030.0,3.46225],[113020.0,0.28310757]],[[113110.0,0.17681902],[113120.0,0.17680442],[113130.0,0.18562781],[113140.0,0.18561138],[113150.0,0.24066821]]]
["bitfinex","BTCUSD",1760140756376,[[113100.0,0.00015148],[113070.0,0.0046076],[113030.0,3.46225],[113020.0,0.28310757],[113000.0,4.04476612]],[[113110.0,0.17681902],[113120.0,0.17680442],[113130.0,0.18562781],[113140.0,0.18561138],[113150.0,0.3406682]]]
["bitfinex","BTCUSD",1760140756577,[[113100.0,0.00015148],[113070.0,0.0046076],[113030.0,3.46225],[113020.0,0.28310757],[113000.0,4.04476612]],[[113140.0,0.18561138],[113150.0,0.3406682]]]
["bitfinex","BTCUSD",1760140756578,[[113100.0,0.00015148],[113070.0,0.0046076],[113050.0,0.07187475],[113040.0,0.09848],[113030.0,0.17084998]],[[113140.0,0.18561138],[113150.0,0.21566822],[113160.0,0.28558947],[113170.0,0.20178827],[113180.0,1.16324262]]]
["bitfinex","BTCUSD",1760140756777,[[113100.0,0.00015148],[113080.0,0.02602475],[113070.0,0.0046076],[113060.0,0.34],[113050.0,0.24432999]],[[113140.0,0.1767732],[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.27678827],[113180.0,1.18824261]]]
["bitfinex","BTCUSD",1760140756996,[[113100.0,0.00015148],[113070.0,0.0046076],[113060.0,0.34],[113050.0,0.14433],[113040.0,0.12499998]],[[113140.0,0.1856118],[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.30721821],[113180.0,1.18824261]]]
["bitfinex","BTCUSD",1760140757321,[[113100.0,0.00115148],[113070.0,0.0046076],[113060.0,0.34],[113050.0,0.24432999],[113040.0,0.02499999]],[[113130.0,0.18563639],[113140.0,0.1856118],[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.30721821]]]
["bitfinex","BTCUSD",1760140757525,[[113100.0,0.00115148],[113070.0,0.0046076],[113060.0,0.34],[113050.0,0.14433],[113030.0,0.07084999]],[[113130.0,0.00883938],[113140.0,0.1856118],[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.3322182]]]
["bitfinex","BTCUSD",1760140757647,[[113100.0,0.08865203],[113080.0,0.34022607],[113070.0,0.0504576],[113060.0,0.46450475],[113050.0,0.17084998]],[[113150.0,0.18559466],[113160.0,0.18558948],[113170.0,0.20721822],[113180.0,0.52562997],[113190.0,0.2767511]]]
["bitfinex","BTCUSD",1760140757905,[[113110.0,0.08750055],[113100.0,0.00015148],[113080.0,0.34],[113070.0,0.1489376],[113060.0,0.12499998]],[[113160.0,0.18558948],[113170.0,0.20721822],[113180.0,0.52562997],[113190.0,0.2767511]]]
["bitfinex","BTCUSD",1760140757906,[[113110.0,0.08750055],[113100.0,0.00015148],[113080.0,0.34],[113070.0,0.1489376],[113060.0,0.12499998]],[[113160.0,0.18557856],[113170.0,0.20721822],[113180.0,0.18562997],[113190.0,0.2767511],[113200.0,0.20178233]]]
["bitfinex","BTCUSD",1760140758123,[[113110.0,0.08750055],[113100.0,0.00115148],[113080.0,0.34],[113070.0,0.24893759],[113060.0,0.02499999]],[[113140.0,0.001],[113150.0,0.00883782],[113160.0,0.17674175],[113170.0,0.21605448],[113180.0,0.18562997]]]
["bitfinex","BTCUSD",1760140758390,[[113110.0,0.08750055],[113100.0,0.00015148],[113090.0,0.04585],[113080.0,0.36602475],[113070.0,0.24893759]],[[113140.0,0.001],[113160.0,0.17674228],[113170.0,0.21605448],[113180.0,0.18562997],[113200.0,0.27678233]]]
["bitfinex","BTCUSD",1760140758594,[[113110.0,0.08750055],[113100.0,0.00015148],[113090.0,0.04585],[113080.0,0.36602475],[113070.0,0.17545758]],[[113140.0,0.001],[113170.0,0.18562454],[113180.0,0.21605991],[113200.0,0.17678234],[113210.0,0.96397682]]]
["bitfinex","BTCUSD",1760140758797,[[113110.0,0.08750055],[113100.0,0.34015148],[113090.0,0.14433],[113070.0,0.17545758],[113050.0,0.68828705]],[[113140.0,0.001],[113170.0,0.18562454],[113180.0,0.21605991],[113200.0,0.17678234],[113210.0,0.96397682]]]
["bitfinex","BTCUSD",1760140758798,[[113110.0,0.08750055],[113100.0,0.34015148],[113090.0,0.14433],[113070.0,0.17545758],[113050.0,0.68828705]],[[113140.0,0.001],[113160.0,0.17674512],[113170.0,0.18562454],[113180.0,0.21605991],[113200.0,0.17678234]]]
["bitfinex","BTCUSD",1760140759045,[[113100.0,0.34015148],[113070.0,0.15045759],[113060.0,0.02602475],[113050.0,0.26801893],[113040.0,0.03132244]],[[113140.0,0.001],[113160.0,0.17677822],[113170.0,0.00883626],[113180.0,0.21605991],[113200.0,0.61874811]]]
["bitfinex","BTCUSD",1760140759248,[[113100.0,0.34015148],[113070.0,0.0046076],[113050.0,0.14433],[113040.0,0.02499999],[113030.0,0.68828705]],[[113130.0,0.17679057],[113150.0,0.00907723],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.32844107]]]
["bitfinex","BTCUSD",1760140759396,[[113100.0,0.34015148],[113070.0,0.0046076],[113050.0,0.17035475],[113040.0,0.12499998],[113030.0,4.08099811]],[[113130.0,0.18562995],[113140.0,0.17677384],[113150.0,0.20541205],[113160.0,0.18561526],[113170.0,0.18560941]]]
["bitfinex","BTCUSD",1760140759606,[[113100.0,0.34015148],[113070.0,0.0046076],[113060.0,0.09999999],[113050.0,0.14433],[113040.0,0.02499999]],[[113140.0,0.18561244],[113150.0,0.20541205],[113160.0,0.18561526],[113170.0,0.18560941],[113190.0,0.51678038]]]
["bitfinex","BTCUSD",1760140759808,[[113100.0,0.00015148],[113080.0,0.02602475],[113070.0,0.3446076],[113060.0,0.09999999],[113050.0,0.14433]],[[113140.0,0.18561244],[113150.0,0.20641205],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.21062996]]]
["bitfinex","BTCUSD",1760140760030,[[113100.0,0.00015148],[113080.0,0.0266011],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.04585]],[[113140.0,0.18561244],[113150.0,0.20641205],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.21062996]]]
["bitfinex","BTCUSD",1760140760199,[[113100.0,0.0268033],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.04585],[113040.0,0.04868893]],[[113150.0,0.21424987],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.21062996],[113190.0,0.61677754]]]
["bitfinex","BTCUSD",1760140760398,[[113100.0,0.00015148],[113090.0,0.02665182],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.04585]],[[113150.0,0.21424987],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.21062996],[113190.0,0.53263161]]]
["bitfinex","BTCUSD",1760140760712,[[113100.0,0.00015148],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.04585]],[[113150.0,0.21424987],[113160.0,0.18561526],[113170.0,0.18560941],[113180.0,0.21062996],[113190.0,0.53263161]]]
["bitfinex","BTCUSD",1760140760713,[[113100.0,0.00015148],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.04585],[113010.0,0.22302547]],[[113130.0,0.001],[113140.0,0.18561219],[113150.0,0.21424987],[113160.0,0.18561526],[113170.0,0.18560941]]]
["bitfinex","BTCUSD",1760140760907,[[113100.0,0.00015148],[113070.0,0.3904576],[113060.0,0.19847999],[113050.0,0.07392304],[113020.0,0.22855942]],[[113130.0,0.001],[113150.0,0.02865055],[113160.0,0.18561526],[113170.0,0.18560941],[113210.0,0.22228751]]]
["bitfinex","BTCUSD",1760140761172,[[113120.0,0.34],[113110.0,0.25990359],[113100.0,0.10015147],[113090.0,0.04585],[113080.0,0.02499999]],[[113190.0,0.1767701],[113200.0,0.18554393],[113210.0,0.19569817],[113220.0,0.04806504],[113230.0,0.99201974]]]
["bitfinex","BTCUSD",1760140761377,[[113130.0,0.08750055],[113120.0,0.36732016],[113110.0,0.14433],[113100.0,0.10015147],[113090.0,0.07084999]],[[113150.0,0.001],[113180.0,0.18554563],[113190.0,0.1767701],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140761518,[[113130.0,0.08750055],[113120.0,0.36732016],[113110.0,0.14433],[113100.0,0.00015148],[113090.0,0.07084999]],[[113150.0,0.001],[113180.0,0.18554563],[113190.0,0.1767701],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140761519,[[113130.0,0.08750055],[113120.0,0.36732016],[113110.0,0.14433],[113100.0,0.00015148],[113090.0,0.07084999]],[[113150.0,0.001],[113180.0,0.18554563],[113190.0,0.1856048],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140761722,[[113130.0,0.08750055],[113120.0,0.36732016],[113110.0,0.14433],[113100.0,0.00015148],[113090.0,0.17084998]],[[113150.0,0.001],[113180.0,0.18554563],[113190.0,0.1856048],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140761941,[[113130.0,0.08750055],[113120.0,0.34],[113110.0,0.14433],[113100.0,0.10015147],[113090.0,0.07084999]],[[113150.0,0.001],[113200.0,0.18554393],[113210.0,0.19569817],[113230.0,0.21410256],[113250.0,0.70328106]]]
["bitfinex","BTCUSD",1760140762264,[[113130.0,0.08750055],[113110.0,0.34],[113100.0,0.36747164],[113090.0,0.04585],[113080.0,0.06953894]],[[113150.0,0.001],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.19569817],[113220.0,0.29979153]]]
["bitfinex","BTCUSD",1760140762376,[[113130.0,0.08750055],[113110.0,0.34],[113100.0,0.19863147],[113090.0,0.07084999],[113080.0,0.0968591]],[[113150.0,0.001],[113180.0,0.17671093],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140762581,[[113130.0,0.08750055],[113110.0,0.34],[113100.0,0.19863147],[113090.0,0.07084999],[113080.0,0.0968591]],[[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.19569817],[113250.0,1.14532693]]]
["bitfinex","BTCUSD",1760140762779,[[113110.0,0.34],[113100.0,0.19863147],[113090.0,0.07084999],[113080.0,0.0968591],[113050.0,0.04585]],[[113170.0,0.18556932],[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.19569817]]]
["bitfinex","BTCUSD",1760140762979,[[113120.0,0.08750055],[113110.0,0.34],[113100.0,0.00015148],[113090.0,0.04585],[113080.0,0.29665014]],[[113130.0,0.001],[113170.0,0.18556932],[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393]]]
["bitfinex","BTCUSD",1760140763225,[[113120.0,0.08750055],[113100.0,0.00015148],[113090.0,0.38585],[113080.0,0.16932999],[113070.0,0.07414654]],[[113130.0,0.001],[113170.0,0.18556932],[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393]]]
["bitfinex","BTCUSD",1760140763378,[[113120.0,0.08750055],[113100.0,0.00015148],[113090.0,0.48433],[113080.0,0.17084998],[113070.0,0.10546898]],[[113160.0,0.00883704],[113170.0,0.18556932],[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393]]]
["bitfinex","BTCUSD",1760140763575,[[113120.0,0.08750055],[113100.0,0.00015148],[113090.0,0.14433],[113080.0,0.07084999],[113070.0,0.17414653]],[[113170.0,0.18556932],[113180.0,0.18554641],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.32069815]]]
["bitfinex","BTCUSD",1760140763813,[[113120.0,0.08750055],[113100.0,0.34015148],[113090.0,0.17165016],[113080.0,0.17084998],[113070.0,0.07414654]],[[113170.0,0.18556932],[113180.0,0.18654641],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.32069815]]]
["bitfinex","BTCUSD",1760140764154,[[113120.0,0.34],[113100.0,0.00015148],[113090.0,0.06953894],[113080.0,0.17565244],[113070.0,0.09744127]],[[113170.0,0.18556932],[113180.0,0.18654641],[113190.0,0.18553067],[113200.0,0.18554393],[113210.0,0.32069815]]]
["bitfinex","BTCUSD",1760140764155,[[113120.0,0.34],[113100.0,0.00015148],[113090.0,0.06953894],[113080.0,0.17565244],[113070.0,0.09744127]],[[113160.0,0.00883704],[113170.0,0.17672528],[113180.0,0.17672528],[113190.0,0.18552931],[113200.0,0.18554393]]]
["bitfinex","BTCUSD",1760140764357,[[113120.0,0.42750055],[113100.0,0.00015148],[113090.0,0.04585],[113080.0,0.16953893],[113070.0,0.10678003]],[[113170.0,0.18556154],[113180.0,0.17672528],[113190.0,0.18552931],[113200.0,0.18554393],[113210.0,0.29564565]]]
["bitfinex","BTCUSD",1760140764561,[[113130.0,0.08750055],[113120.0,0.34],[113100.0,0.09863148],[113090.0,0.06953894],[113080.0,0.22949258]],[[113160.0,0.001],[113190.0,0.18552931],[113200.0,0.18554393],[113210.0,0.19564566],[113230.0,0.31055026]]]
["bitfinex","BTCUSD",1760140764788,[[113130.0,0.23183055],[113110.0,0.34],[113100.0,0.46515146],[113090.0,0.71960949],[113080.0,0.09283367]],[[113160.0,0.001],[113210.0,0.01893551],[113220.0,0.17669197],[113230.0,0.28555027],[113250.0,0.6437481]]]
["bitfinex","BTCUSD",1760140764989,[[113150.0,0.34],[113140.0,0.11482071],[113130.0,0.14433],[113110.0,0.12499998],[113100.0,0.02384042]],[[113160.0,0.001],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.17669197],[113230.0,0.18555028]]]
["bitfinex","BTCUSD",1760140765193,[[113150.0,0.42750055],[113130.0,0.14433],[113120.0,0.02732016],[113110.0,0.02499999],[113100.0,0.12368893]],[[113160.0,0.001],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.17669197],[113230.0,0.18555028]]]
["bitfinex","BTCUSD",1760140765393,[[113150.0,0.42750055],[113110.0,0.14433],[113100.0,0.04868893],[113090.0,0.07717244],[113080.0,0.09283367]],[[113160.0,0.001],[113190.0,0.18553484],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.17669197]]]
["bitfinex","BTCUSD",1760140765594,[[113150.0,0.42750055],[113110.0,0.14433],[113100.0,0.14868892],[113090.0,0.69592055],[113080.0,0.09283367]],[[113160.0,0.001],[113190.0,0.0088347],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.27669196]]]
["bitfinex","BTCUSD",1760140765768,[[113150.0,0.42750055],[113110.0,0.14433],[113100.0,0.14868892],[113090.0,0.69592055],[113080.0,0.09283367]],[[113190.0,0.0088347],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.27669196]]]
["bitfinex","BTCUSD",1760140765769,[[113150.0,0.42750055],[113110.0,0.14433],[113100.0,0.14868892],[113090.0,0.69592055],[113080.0,0.09283367]],[[113190.0,0.1855293],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.17669197],[113230.0,0.28555027]]]
["bitfinex","BTCUSD",1760140766019,[[113150.0,0.08750055],[113110.0,0.48433],[113100.0,0.14868892],[113090.0,0.69592055],[113080.0,0.09283367]],[[113190.0,0.1855293],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.27669196],[113230.0,0.18555028]]]
["bitfinex","BTCUSD",1760140766235,[[113120.0,0.34],[113110.0,0.07317016],[113100.0,0.09999999],[113090.0,0.81176704],[113080.0,0.07717244]],[[113180.0,0.18555251],[113190.0,0.18603421],[113200.0,0.1766787],[113210.0,0.20443809],[113220.0,0.09999999]]]
["bitfinex","BTCUSD",1760140766436,[[113130.0,0.08750055],[113090.0,0.26801893],[113080.0,0.1044926],[113070.0,0.09744127],[113060.0,0.7187481]],[[113160.0,0.00883704],[113170.0,0.17672634],[113180.0,0.18555251],[113190.0,0.18603421],[113200.0,0.1766787]]]
["bitfinex","BTCUSD",1760140766638,[[113080.0,0.02368894],[113070.0,0.08178004],[113060.0,0.14546367],[113040.0,4.08099811],[113030.0,0.07909504]],[[113140.0,0.18561244],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.34883548]]]
["bitfinex","BTCUSD",1760140766873,[[113090.0,0.08750055],[113080.0,0.01890772],[113070.0,0.07414654],[113060.0,0.17565244],[113050.0,0.04698367]],[[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.17672634],[113180.0,0.62562881],[113190.0,0.02499999]]]
["bitfinex","BTCUSD",1760140767021,[[113090.0,0.08750055],[113080.0,0.34],[113070.0,0.07414654],[113060.0,0.17565244],[113050.0,0.09615132]],[[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.17672634],[113180.0,0.62562881],[113200.0,0.30176604]]]
["bitfinex","BTCUSD",1760140767359,[[113090.0,0.08750055],[113080.0,0.34],[113070.0,0.0504576],[113060.0,0.14433],[113050.0,0.10417903]],[[113140.0,0.18561217],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.17672634],[113180.0,0.65221513]]]
["bitfinex","BTCUSD",1760140767681,[[113090.0,0.08750055],[113080.0,0.34],[113070.0,0.0504576],[113060.0,0.14433],[113050.0,0.10417903]],[[113140.0,0.18561217],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.55221514]]]
["bitfinex","BTCUSD",1760140767882,[[113090.0,0.08765203],[113080.0,0.34],[113070.0,0.0504576],[113060.0,0.14433],[113050.0,0.10417903]],[[113140.0,0.18561217],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.55221514]]]
["bitfinex","BTCUSD",1760140767996,[[113090.0,0.08765203],[113080.0,0.34],[113070.0,0.0504576],[113060.0,0.14433],[113050.0,0.08001137]],[[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.55221514],[113210.0,0.81443764]]]
["bitfinex","BTCUSD",1760140768198,[[113090.0,0.08765203],[113080.0,0.34],[113070.0,0.0504576],[113060.0,0.16801894],[113050.0,0.08049009]],[[113140.0,0.0088386],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.55221514]]]
["bitfinex","BTCUSD",1760140768426,[[113090.0,0.08765203],[113080.0,0.34],[113070.0,0.07414654],[113060.0,0.16801894],[113050.0,0.08049009]],[[113140.0,0.0088386],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.27672633],[113180.0,0.55221514]]]
["bitfinex","BTCUSD",1760140768427,[[113090.0,0.08765203],[113080.0,0.34],[113070.0,0.07414654],[113060.0,0.17565244],[113050.0,0.19615131]],[[113140.0,0.0088386],[113150.0,0.18559474],[113160.0,0.1856248],[113170.0,0.17672634],[113180.0,0.65221513]]]
["bitfinex","BTCUSD",1760140768635,[[113100.0,0.34],[113090.0,0.25093019],[113070.0,0.09914653],[113060.0,0.07717244],[113050.0,0.04698367]],[[113170.0,0.17672634],[113180.0,0.65221513]]]
["bitfinex","BTCUSD",1760140768636,[[113100.0,0.34],[113090.0,0.25093019],[113070.0,0.09914653],[113060.0,0.07717244],[113050.0,0.04698367]],[[113170.0,0.1855626],[113180.0,0.18562882],[113190.0,0.27675648],[113200.0,0.17676606],[113210.0,0.84825603]]]
["bitfinex","BTCUSD",1760140768840,[[113100.0,0.42750055],[113090.0,0.00015148],[113070.0,0.17262654],[113060.0,0.12415611],[113030.0,3.4164]],[[113140.0,0.0088386],[113150.0,0.18559795],[113160.0,0.00883704],[113170.0,0.1855626],[113180.0,0.18562882]]]
["bitfinex","BTCUSD",1760140769059,[[113100.0,0.34],[113090.0,0.00015148],[113070.0,0.02877526],[113060.0,0.05501138],[113050.0,0.14698366]],[[113140.0,0.0088386],[113150.0,0.17676847],[113160.0,0.18558149],[113170.0,0.1855626],[113180.0,0.00883548]]]
["bitfinex","BTCUSD",1760140769273,[[113100.0,0.34],[113090.0,0.00015148],[113070.0,0.02829654],[113060.0,0.07830611],[113050.0,0.24432999]],[[113130.0,0.18562722],[113140.0,0.1856165],[113150.0,0.17676847],[113160.0,0.18558149],[113170.0,0.28556259]]]
["bitfinex","BTCUSD",1760140769628,[[113100.0,0.08750055],[113090.0,0.00015148],[113080.0,0.34],[113070.0,0.06953894],[113060.0,0.15480243]],[[113130.0,0.00883938],[113140.0,0.17678245],[113150.0,0.00983782],[113160.0,0.18558149],[113170.0,0.1855626]]]
["bitfinex","BTCUSD",1760140769868,[[113090.0,0.00015148],[113060.0,0.02368894],[113050.0,0.1013401],[113040.0,0.09283367],[113030.0,4.12279299]],[[113120.0,0.00884016],[113130.0,0.00883938],[113140.0,0.18562105],[113150.0,0.18662362],[113160.0,0.00883704]]]
["bitfinex","BTCUSD",1760140770068,[[113090.0,0.00015148],[113060.0,0.04265392],[113050.0,0.07717244],[113040.0,0.09283367],[113030.0,4.25862809]],[[113120.0,0.18564358],[113130.0,0.00883938],[113140.0,0.18562105],[113150.0,0.28562361],[113160.0,0.00883704]]]
["bitfinex","BTCUSD",1760140770279,[[113090.0,0.00015148],[113060.0,0.01896498],[113050.0,0.02368894],[113040.0,0.12415611],[113030.0,4.17947811]],[[113110.0,0.17682341],[113120.0,0.18564358],[113130.0,0.00883938],[113140.0,0.18562105],[113150.0,0.3106236]]]
["bitfinex","BTCUSD",1760140770495,[[113090.0,0.00015148],[113060.0,0.01896498],[113050.0,0.02368894],[113040.0,0.07717244],[113030.0,0.19131367]],[[113100.0,0.17683465],[113110.0,0.17682341],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140770656,[[113090.0,0.00015148],[113030.0,0.02368894],[113020.0,0.12415611],[113010.0,3.4166],[113000.0,4.16814397]],[[113100.0,0.17683465],[113110.0,0.17682341],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140770657,[[113090.0,0.00015148],[113030.0,0.02368894],[113020.0,0.12415611],[113010.0,3.4166],[113000.0,4.16814397]],[[113100.0,0.17683465],[113110.0,0.17682341],[113120.0,0.28564357],[113130.0,0.55067082],[113140.0,0.83096416]]]
["bitfinex","BTCUSD",1760140771003,[[113090.0,1e-08],[113030.0,0.01896895],[113020.0,0.02368894],[113010.0,0.03152244],[113000.0,4.02900276]],[[113100.0,0.51482743],[113110.0,0.79557152],[113120.0,0.31064356],[113130.0,0.92567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140771132,[[113090.0,1e-08],[113030.0,0.01897763],[113010.0,0.02388894],[113000.0,4.01334153],[112990.0,0.04698367]],[[113100.0,0.66643494],[113110.0,0.89557151],[113120.0,0.58564358],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140771338,[[113090.0,0.00100001],[113010.0,0.0002],[113000.0,4.00570803],[112990.0,0.07830611],[112980.0,0.0002]],[[113100.0,0.66643494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140771644,[[113090.0,1e-08],[113010.0,0.0002],[113000.0,4.03703047],[112990.0,0.07830611],[112980.0,0.0002]],[[113100.0,0.66643494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140771645,[[113090.0,1e-08],[113010.0,0.0002],[113000.0,4.03703047],[112990.0,0.09283367],[112980.0,0.09868]],[[113100.0,0.66643494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140771886,[[113090.0,1e-08],[113010.0,0.07417713],[113000.0,4.02900276],[112990.0,0.04585],[112980.0,0.16132489]],[[113100.0,0.20143496],[113110.0,0.9205715],[113120.0,0.92564358],[113130.0,0.18567083],[113140.0,0.28562104]]]
["bitfinex","BTCUSD",1760140772184,[[113090.0,1e-08],[113010.0,0.01916575],[113000.0,4.03703047],[112990.0,0.09283367],[112980.0,0.09868]],[[113100.0,0.30143495],[113110.0,0.82057151],[113120.0,0.92564358],[113130.0,0.28567082],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140772392,[[113090.0,1e-08],[113010.0,0.01916575],[113000.0,4.03703047],[112990.0,0.04698367],[112980.0,0.0002]],[[113100.0,0.54143496],[113110.0,0.9205715],[113120.0,0.92564358],[113130.0,0.18567083],[113140.0,0.28562104]]]
["bitfinex","BTCUSD",1760140772591,[[113090.0,1e-08],[113010.0,0.01916575],[113000.0,4.00570803],[112990.0,0.03132244],[112980.0,0.04718367]],[[113100.0,0.54143496],[113110.0,0.9205715],[113120.0,0.92564358],[113130.0,0.18567083],[113140.0,0.28562104]]]
["bitfinex","BTCUSD",1760140772592,[[113090.0,1e-08],[113010.0,0.01916575],[113000.0,4.00570803],[112990.0,0.03132244],[112980.0,0.04718367]],[[113100.0,0.66643494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140772770,[[113090.0,1e-08],[113010.0,0.01916575],[113000.0,4.00570803],[112990.0,0.03132244],[112980.0,0.04718367]],[[113100.0,0.66843494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140773010,[[113090.0,1e-08],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06843494],[113110.0,0.89557151],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140773190,[[113090.0,1e-08],[113010.0,0.0002],[113000.0,4.00098824],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06843494],[113110.0,0.89557151],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140773388,[[113090.0,1e-08],[113010.0,0.3402],[113000.0,4.00098824],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06843494],[113110.0,0.89557151],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140773389,[[113090.0,1e-08],[113010.0,0.3402],[113000.0,4.00098824],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.04343495],[113110.0,0.79557152],[113120.0,0.28564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140773649,[[113090.0,1e-08],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06743494],[113110.0,0.79557152],[113120.0,0.28564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140773991,[[113090.0,1e-08],[113010.0,0.35916349],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.07850611]],[[113100.0,0.66643494],[113110.0,0.79557152],[113120.0,0.68564357],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140774248,[[113090.0,1e-08],[113010.0,0.3402],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06643494],[113110.0,0.89557151],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140774467,[[113090.0,1e-08],[113010.0,0.3402],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,1.06743494],[113110.0,0.89557151],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140774711,[[113090.0,1e-08],[113010.0,0.3402],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113100.0,0.64243495],[113110.0,0.2768234],[113120.0,0.58564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140774961,[[113090.0,1e-08],[113010.0,0.35915576],[113000.0,4.00570803],[112990.0,0.12415611],[112980.0,0.09868]],[[113100.0,0.20243496],[113110.0,0.2768234],[113120.0,0.58564358],[113130.0,0.18567083],[113140.0,0.26459315]]]
["bitfinex","BTCUSD",1760140774962,[[113090.0,1e-08],[113010.0,0.35915576],[113000.0,4.00570803],[112990.0,0.12415611],[112980.0,0.09868]],[[113100.0,0.20243496],[113110.0,0.17682341],[113120.0,0.92939167],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140775191,[[113090.0,1e-08],[113010.0,0.3828447],[113000.0,4.01334153],[112990.0,0.09283367],[112980.0,0.0002]],[[113100.0,0.20443496],[113110.0,0.2768234],[113120.0,0.82939168],[113130.0,0.18567083],[113140.0,0.28562104]]]
["bitfinex","BTCUSD",1760140775424,[[113090.0,1e-08],[113010.0,0.35915576],[113000.0,4.03703047],[112990.0,0.19131367],[112980.0,0.0002]],[[113100.0,0.27782742],[113110.0,0.17682341],[113120.0,0.82939168],[113130.0,0.28567082],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140775681,[[113090.0,1e-08],[113010.0,0.3828447],[113000.0,4.01334153],[112990.0,0.19131367],[112980.0,0.0002]],[[113100.0,0.17782743],[113110.0,0.20342558],[113120.0,0.92939167],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140775892,[[113090.0,1e-08],[113010.0,0.3828447],[113000.0,4.01334153],[112990.0,0.19131367],[112980.0,0.0002]],[[113100.0,0.17782743],[113110.0,0.20342558],[113120.0,1.26939167],[113130.0,0.18567083],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140776110,[[113090.0,1e-08],[113010.0,0.4286947],[113000.0,4.08532519],[112990.0,0.66459811],[112980.0,0.23986617]],[[113100.0,0.003],[113110.0,0.17682341],[113120.0,0.18564358],[113130.0,0.31067081],[113140.0,0.18562105]]]
["bitfinex","BTCUSD",1760140776310,[[113090.0,1e-08],[113030.0,0.40953894],[113020.0,0.12980244],[113010.0,0.45198943],[113000.0,4.16966396]],[[113100.0,0.003],[113120.0,0.18564358],[113130.0,0.18567083],[113140.0,0.28562104],[113150.0,0.80437173]]]
["bitfinex","BTCUSD",1760140776462,[[113090.0,1e-08],[113040.0,0.05014196],[113030.0,0.5346082],[113020.0,0.17198365],[113010.0,0.04605]],[[113120.0,0.18564359],[113130.0,0.21226854],[113140.0,0.18562105],[113150.0,0.28562361],[113160.0,0.2106263]]]
["bitfinex","BTCUSD",1760140776662,[[113090.0,1e-08],[113040.0,0.3826447],[113030.0,0.17565244],[113020.0,0.17198365],[113010.0,0.04605]],[[113120.0,0.18564359],[113130.0,0.21226854],[113140.0,0.18562105],[113150.0,0.28562361],[113160.0,0.2106263]]]
["bitfinex","BTCUSD",1760140776864,[[113090.0,1e-08],[113040.0,0.35895576],[113030.0,0.19934138],[113020.0,0.07198366],[113010.0,0.14604999]],[[113100.0,0.003],[113130.0,0.18567083],[113140.0,0.18562105],[113150.0,0.18562362],[113160.0,0.2106263]]]
["bitfinex","BTCUSD",1760140777209,[[113090.0,1e-08],[113040.0,0.3826447],[113030.0,0.17565244],[113020.0,0.04698367],[113010.0,0.07104999]],[[113100.0,0.002],[113110.0,0.17681913],[113120.0,0.18564402],[113130.0,0.18567083],[113140.0,0.21221466]]]
["bitfinex","BTCUSD",1760140777423,[[113090.0,1e-08],[113040.0,0.35895576],[113030.0,0.17565244],[113020.0,0.04698367],[113010.0,0.07104999]],[[113100.0,0.002],[113110.0,0.17681913],[113120.0,0.18564402],[113130.0,0.18567083],[113140.0,0.21221466]]]
["bitfinex","BTCUSD",1760140777424,[[113090.0,1e-08],[113040.0,0.35895576],[113030.0,0.06953894],[113020.0,0.03132244],[113010.0,0.19303366]],[[113100.0,0.17883465],[113110.0,0.17681913],[113120.0,0.18564402],[113130.0,0.18567083],[113140.0,0.21062104]]]
["bitfinex","BTCUSD",1760140777629,[[113090.0,1e-08],[113020.0,0.36368894],[113010.0,0.51585244],[113000.0,4.05400275],[112990.0,0.66459811]],[[113100.0,0.17883465],[113110.0,0.17681913],[113120.0,0.18564402],[113130.0,0.18567083],[113140.0,0.31062103]]]
["bitfinex","BTCUSD",1760140777903,[[113020.0,0.01895571],[113010.0,0.02388894],[113000.0,4.01334153],[112990.0,0.04698367],[112980.0,3.4166]],[[113090.0,0.18572408],[113100.0,0.51883465],[113110.0,0.20181912],[113120.0,0.68279521],[113130.0,0.21524149]]]
["bitfinex","BTCUSD",1760140778106,[[113020.0,0.08755086],[113010.0,0.01915927],[113000.0,4.00570803],[112990.0,0.22263611],[112980.0,3.44159999]],[[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.51883465],[113110.0,0.17681913],[113120.0,0.75258825]]]
["bitfinex","BTCUSD",1760140778282,[[113020.0,0.10650676],[113010.0,0.0002],[113000.0,4.00570803],[112990.0,0.17565244],[112980.0,3.58858365]],[[113070.0,0.18572621],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.54543873],[113110.0,0.17681913]]]
["bitfinex","BTCUSD",1760140778486,[[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.19934138],[112980.0,0.07218366]],[[113060.0,0.00884486],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.54543873],[113110.0,0.27681912]]]
["bitfinex","BTCUSD",1760140778681,[[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.14433],[112980.0,0.02388894]],[[113060.0,0.18574469],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.54543873],[113110.0,0.27681912]]]
["bitfinex","BTCUSD",1760140778682,[[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.14433],[112980.0,0.02388894]],[[113060.0,0.18574469],[113070.0,0.17688361],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.64343872]]]
["bitfinex","BTCUSD",1760140778880,[[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.16801894],[112980.0,0.03152244]],[[113060.0,0.00884486],[113070.0,0.17688361],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.64343872]]]
["bitfinex","BTCUSD",1760140779085,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.02388894],[112970.0,0.07717244]],[[113060.0,0.18574466],[113070.0,0.17688361],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.64283463]]]
["bitfinex","BTCUSD",1760140779267,[[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.02368894],[112980.0,0.03152244]],[[113070.0,0.1768827],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.51783465],[113110.0,0.3018785]]]
["bitfinex","BTCUSD",1760140779609,[[113030.0,0.0046076],[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.10403138]],[[113060.0,0.18574229],[113070.0,0.1768827],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.51683465]]]
["bitfinex","BTCUSD",1760140779825,[[113030.0,0.0046076],[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.10403138]],[[113060.0,0.18674229],[113070.0,0.1768827],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.51683465]]]
["bitfinex","BTCUSD",1760140779967,[[113030.0,0.0046076],[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.1040286]],[[113060.0,0.001],[113070.0,0.18572677],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.54343977]]]
["bitfinex","BTCUSD",1760140780369,[[113030.0,0.0046076],[113020.0,0.08755086],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.04902]],[[113060.0,0.18574239],[113070.0,0.18572677],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.64343976]]]
["bitfinex","BTCUSD",1760140780575,[[113030.0,0.0046076],[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.02368616]],[[113060.0,0.18574239],[113080.0,0.18571],[113090.0,0.18572408],[113100.0,0.64343976]]]
["bitfinex","BTCUSD",1760140780576,[[113030.0,0.0046076],[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.02368616]],[[113050.0,0.17691635],[113060.0,0.00884486],[113080.0,0.18571],[113090.0,0.28572407],[113100.0,0.39160511]]]
["bitfinex","BTCUSD",1760140780786,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.02388616],[112970.0,0.12435611]],[[113050.0,0.18576199],[113060.0,0.18577304],[113070.0,0.17693987],[113080.0,0.18571],[113090.0,0.2857805]]]
["bitfinex","BTCUSD",1760140781073,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0552086],[112970.0,0.09303367]],[[113050.0,0.18575905],[113060.0,0.18577304],[113070.0,0.20355133],[113080.0,0.18571],[113090.0,0.31078049]]]
["bitfinex","BTCUSD",1760140781228,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.02388616],[112970.0,0.12435611]],[[113050.0,0.18575905],[113060.0,0.18577304],[113070.0,0.20355133],[113080.0,0.18571],[113090.0,0.31077942]]]
["bitfinex","BTCUSD",1760140781437,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.02388616],[112970.0,0.12435611]],[[113050.0,0.18575882],[113060.0,0.18577304],[113070.0,0.17693987],[113080.0,0.18571],[113090.0,0.18577944]]]
["bitfinex","BTCUSD",1760140781642,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.02388616],[112970.0,0.12435611]],[[113060.0,0.18577304],[113070.0,0.17693987],[113080.0,0.21231988],[113090.0,0.21077943],[113100.0,0.43999999]]]
["bitfinex","BTCUSD",1760140781842,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.02388616],[112970.0,0.21569611]],[[113050.0,0.00884564],[113060.0,0.17689812],[113070.0,0.18578394],[113080.0,0.21231988],[113090.0,0.18577944]]]
["bitfinex","BTCUSD",1760140782025,[[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.1923986]],[[113070.0,0.18578394],[113080.0,0.21231988],[113090.0,0.18577944],[113120.0,0.88345652],[113130.0,0.2768886]]]
["bitfinex","BTCUSD",1760140782224,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.04902]],[[113060.0,0.001],[113080.0,0.18571],[113090.0,0.18577944],[113100.0,0.17692117],[113110.0,0.70186388]]]
["bitfinex","BTCUSD",1760140782426,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.16404616]],[[113060.0,0.001],[113070.0,0.1768843],[113080.0,0.18571],[113090.0,0.18577944],[113100.0,0.20352452]]]
["bitfinex","BTCUSD",1760140782670,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036]],[[113070.0,0.18572837],[113080.0,0.18571],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.67686389]]]
["bitfinex","BTCUSD",1760140782872,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036]],[[113070.0,0.18572576],[113080.0,0.18571],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.5768639]]]
["bitfinex","BTCUSD",1760140783227,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036]],[[113080.0,0.00884329],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.5768639],[113130.0,0.2863639]]]
["bitfinex","BTCUSD",1760140783518,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036]],[[113080.0,0.18570974],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.5768639],[113140.0,0.1094877]]]
["bitfinex","BTCUSD",1760140783717,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.24035999]],[[113070.0,0.00984407],[113080.0,0.18570974],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.5768639]]]
["bitfinex","BTCUSD",1760140783836,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036]],[[113070.0,0.1867285],[113080.0,0.18570974],[113090.0,0.18577944],[113100.0,0.20352452],[113110.0,0.67686389]]]
["bitfinex","BTCUSD",1760140784031,[[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,3.98201909],[112990.0,0.14036],[112980.0,0.02388616]],[[113070.0,0.001],[113080.0,0.18570974],[113090.0,0.18577944],[113100.0,0.22852451],[113110.0,0.5768639]]]
["bitfinex","BTCUSD",1760140784231,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3938276],[113000.0,3.98201909],[112990.0,0.14901999]],[[113070.0,0.001],[113090.0,0.18577944],[113100.0,0.17692117],[113110.0,0.1768639],[113130.0,1.09744088]]]
["bitfinex","BTCUSD",1760140784432,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3938276],[113000.0,4.07335909],[112990.0,0.17401998]],[[113070.0,0.001],[113090.0,0.18569316],[113100.0,0.17692117],[113110.0,0.203466],[113130.0,0.25580796]]]
["bitfinex","BTCUSD",1760140784637,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3938276],[113000.0,4.07335909],[112990.0,0.07401999]],[[113070.0,0.17788176],[113080.0,0.17686645],[113090.0,0.18569316],[113100.0,0.17692117],[113110.0,0.30346599]]]
["bitfinex","BTCUSD",1760140784854,[[113030.0,0.08750055],[113020.0,5.031e-05],[113010.0,0.3448076],[113000.0,4.07335909],[112990.0,0.04902]],[[113080.0,0.17276732],[113090.0,0.18569316],[113100.0,0.17692117],[113110.0,0.30346599],[113120.0,0.96758827]]]
["bitfinex","BTCUSD",1760140785056,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.09154],[112970.0,0.04605]],[[113080.0,0.17276732],[113090.0,0.52569316],[113120.0,0.34884016],[113140.0,0.1094877]]]
["bitfinex","BTCUSD",1760140785057,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.09154],[112970.0,0.04605]],[[113080.0,0.17276732],[113090.0,0.52569316],[113120.0,0.34884016],[113140.0,0.1094877],[113150.0,0.0789721]]]
["bitfinex","BTCUSD",1760140785276,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04605]],[[113080.0,0.02660891],[113130.0,0.0789721],[113150.0,0.1094877],[113360.0,0.87602963],[113550.0,0.0095076]]]
["bitfinex","BTCUSD",1760140785472,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.13739]],[[113080.0,0.02760891],[113130.0,0.0789721],[113150.0,0.1094877],[113360.0,2.37602963],[113390.0,0.4413124]]]
["bitfinex","BTCUSD",1760140785653,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112990.0,0.04902],[112980.0,0.0002]],[[113080.0,0.001],[113140.0,0.0789721],[113150.0,0.1094877],[113180.0,0.36094285],[113360.0,1.5]]]
["bitfinex","BTCUSD",1760140785856,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112960.0,0.16404616]],[[113080.0,0.001],[113140.0,0.0789721],[113150.0,0.1094877],[113180.0,0.15650549],[113210.0,0.22337287]]]
["bitfinex","BTCUSD",1760140786065,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112960.0,0.14036]],[[113090.0,0.026607],[113130.0,0.0789721],[113150.0,0.1094877],[113180.0,0.15650549],[113210.0,0.22337287]]]
["bitfinex","BTCUSD",1760140786263,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112960.0,0.14036]],[[113080.0,0.001],[113090.0,0.026607],[113130.0,0.0789721],[113150.0,0.1094877],[113180.0,0.15650549]]]
["bitfinex","BTCUSD",1760140786469,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112960.0,0.14036]],[[113080.0,0.002],[113090.0,0.026607],[113130.0,0.0789721],[113150.0,0.1094877],[113170.0,0.15650549]]]
["bitfinex","BTCUSD",1760140786664,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113080.0,0.001],[113090.0,0.026607],[113130.0,0.0789721],[113150.0,0.1094877],[113170.0,0.15650549]]]
["bitfinex","BTCUSD",1760140786865,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113090.0,0.026607],[113120.0,0.0789721],[113140.0,0.1094877],[113170.0,0.15650549],[113220.0,0.25161522]]]
["bitfinex","BTCUSD",1760140787111,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.001],[113170.0,0.13978325],[113180.0,0.02860819],[113220.0,0.25161522],[118570.0,0.0015852]]]
["bitfinex","BTCUSD",1760140787307,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02661191],[113220.0,0.25161522],[113350.0,1.50548],[113360.0,0.87602963],[118570.0,0.0015852]]]
["bitfinex","BTCUSD",1760140787463,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02661191],[113220.0,0.25161522],[113340.0,2.92683792],[113350.0,0.00548],[114410.0,0.52582442]]]
["bitfinex","BTCUSD",1760140787813,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02861191],[113180.0,0.00462011],[113220.0,0.25161522],[113340.0,2.92683792],[113350.0,0.00548]]]
["bitfinex","BTCUSD",1760140788311,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113080.0,0.002],[113090.0,0.002],[113120.0,0.02860819],[113180.0,0.00462011],[113200.0,0.20443736]]]
["bitfinex","BTCUSD",1760140788516,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113070.0,0.02661512],[113080.0,0.002],[113090.0,0.002],[113180.0,0.00462011],[113200.0,0.20443736]]]
["bitfinex","BTCUSD",1760140789093,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113070.0,0.02661512],[113090.0,0.002],[113180.0,0.00462011],[113200.0,0.20443736],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140789290,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113070.0,0.02661512],[113080.0,0.002],[113180.0,0.00462011],[113200.0,0.20443736],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140789489,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.002],[113180.0,0.00462011],[113200.0,0.20443736],[113230.0,0.25161522],[113350.0,0.00548]]]
["bitfinex","BTCUSD",1760140789739,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.14056]],[[113080.0,0.004],[113210.0,0.22337287],[113230.0,0.25161522],[113350.0,0.00548],[113380.0,0.87642963]]]
["bitfinex","BTCUSD",1760140789891,[[113020.0,0.08755086],[113010.0,0.0048076],[113000.0,3.98201909],[112990.0,0.04902],[112980.0,0.0002]],[[113080.0,0.002],[113090.0,0.0266074],[113210.0,0.22337287],[113230.0,0.25161522],[113350.0,0.00548]]]
["bitfinex","BTCUSD",1760140790091,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.14056]],[[113070.0,0.003],[113080.0,0.002],[113210.0,0.22799221],[113230.0,0.25161522],[113350.0,0.00548]]]
["bitfinex","BTCUSD",1760140790290,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113070.0,0.002],[113210.0,0.22799221],[113230.0,0.25161522],[113350.0,0.88150963],[113370.0,1.5]]]
["bitfinex","BTCUSD",1760140790559,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113070.0,0.002],[113080.0,0.02661083],[113210.0,0.22799221],[113230.0,0.25161522],[113350.0,0.88150963]]]
["bitfinex","BTCUSD",1760140790717,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02761083],[113210.0,0.22799221],[113230.0,0.25161522],[113320.0,0.37782283],[113350.0,0.88150963]]]
["bitfinex","BTCUSD",1760140790902,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02661083],[113210.0,0.22799221],[113230.0,0.25161522],[113320.0,0.37782283],[113350.0,0.88150963]]]
["bitfinex","BTCUSD",1760140790903,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02661083],[113210.0,0.22799221],[113230.0,0.25161522],[113320.0,0.37782283],[113340.0,0.0004]]]
["bitfinex","BTCUSD",1760140791110,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113080.0,0.02861083],[113210.0,0.22799221],[113240.0,0.27467299],[113270.0,0.0004],[113280.0,0.31491902]]]
["bitfinex","BTCUSD",1760140791404,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.14056]],[[113070.0,0.001],[113080.0,0.002],[113210.0,0.22799221],[113240.0,0.27467299],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1760140791753,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.04922]],[[113070.0,0.001],[113080.0,0.002],[113090.0,0.02660854],[113210.0,0.22799221],[113240.0,0.27467299]]]
["bitfinex","BTCUSD",1760140791952,[[113020.0,5.031e-05],[113010.0,0.0048076],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113070.0,0.001],[113080.0,0.002],[113210.0,0.22799221],[113240.0,0.27467299],[113350.0,0.88150963]]]
["bitfinex","BTCUSD",1760140792094,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0002]],[[113070.0,0.001],[113080.0,0.002],[113200.0,0.20443736],[113210.0,0.02355485],[113240.0,0.27467299]]]
["bitfinex","BTCUSD",1760140792299,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113070.0,0.001],[113200.0,0.20443736],[113210.0,0.02355485],[113240.0,0.27467299]]]
["bitfinex","BTCUSD",1760140792539,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113200.0,0.20443736],[113210.0,0.02355485],[113240.0,0.27467299],[113330.0,1.5]]]
["bitfinex","BTCUSD",1760140792740,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113080.0,0.004],[113200.0,0.20443736],[113210.0,0.02355485],[113240.0,0.27467299]]]
["bitfinex","BTCUSD",1760140792897,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113080.0,0.002],[113200.0,0.20443736],[113210.0,0.02355485],[113240.0,0.27467299]]]
["bitfinex","BTCUSD",1760140793114,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113200.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522],[113240.0,0.02305777]]]
["bitfinex","BTCUSD",1760140793315,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02660854],[113070.0,0.001],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140793514,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112990.0,0.0046076],[112980.0,0.0002]],[[113060.0,0.02760854],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522],[113590.0,0.0004]]]
["bitfinex","BTCUSD",1760140793760,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112930.0,0.14036]],[[113060.0,0.02760854],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522],[113590.0,0.0004]]]
["bitfinex","BTCUSD",1760140793960,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113060.0,0.02760854],[113170.0,0.15678066],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140794161,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113060.0,0.02660854],[113170.0,0.15678066],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140794359,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113060.0,0.001],[113170.0,0.15678066],[113190.0,0.20443736],[113210.0,0.02355485],[113230.0,0.25161522]]]
["bitfinex","BTCUSD",1760140794579,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113170.0,0.15678066],[113190.0,0.20443736],[113210.0,0.02355485]]]
["bitfinex","BTCUSD",1760140794866,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113160.0,0.15678066],[113190.0,0.20443736],[113210.0,0.02355485]]]
["bitfinex","BTCUSD",1760140795017,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113130.0,0.10977291],[113160.0,0.15678066],[113190.0,0.20443736]]]
["bitfinex","BTCUSD",1760140795223,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113130.0,0.10977291],[113160.0,0.15678066],[113190.0,0.45605258]]]
["bitfinex","BTCUSD",1760140795581,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113120.0,0.10977291],[113160.0,0.15678066],[113190.0,0.45605258]]]
["bitfinex","BTCUSD",1760140795768,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.002],[113120.0,0.10977291],[113150.0,0.15678066],[113190.0,0.45605258]]]
["bitfinex","BTCUSD",1760140795911,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113110.0,0.07845999],[113120.0,0.10977291],[113150.0,0.15678066]]]
["bitfinex","BTCUSD",1760140796139,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0266193],[113060.0,0.001],[113120.0,0.10977291],[113150.0,0.15678066]]]
["bitfinex","BTCUSD",1760140796140,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.0276193],[113060.0,0.001],[113120.0,0.1882329],[113150.0,0.15678066],[113340.0,0.0004]]]
["bitfinex","BTCUSD",1760140796353,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113110.0,0.07845999],[113130.0,0.10977291],[113150.0,0.15678066],[113280.0,0.0004]]]
["bitfinex","BTCUSD",1760140796572,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113060.0,0.02661626],[113110.0,0.07845999],[113130.0,0.10977291],[113160.0,0.15678066]]]
["bitfinex","BTCUSD",1760140796959,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113060.0,0.02661626],[113090.0,0.07845999],[113130.0,0.10977291],[113160.0,0.15678066]]]
["bitfinex","BTCUSD",1760140797166,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.002],[113090.0,0.07845999],[113100.0,0.10977291],[113140.0,0.20443736],[113160.0,0.15678066]]]
["bitfinex","BTCUSD",1760140797374,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0538276]],[[113050.0,0.002],[113080.0,0.02661227],[113090.0,0.07845999],[113100.0,0.10977291],[113120.0,0.15678066]]]
["bitfinex","BTCUSD",1760140797690,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.002],[113090.0,0.07845999],[113110.0,0.10977291],[113120.0,0.15678066],[113190.0,0.31451902]]]
["bitfinex","BTCUSD",1760140798074,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.002],[113070.0,0.02661378],[113080.0,0.07845999],[113100.0,0.10977291],[113120.0,0.15678066]]]
["bitfinex","BTCUSD",1760140798278,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.002],[113080.0,0.07845999],[113100.0,0.10977291],[113110.0,0.15678066],[113260.0,0.50323044]]]
["bitfinex","BTCUSD",1760140798479,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113080.0,0.07845999],[113090.0,0.10977291],[113110.0,0.15678066],[113130.0,0.20443736],[113260.0,0.50323044]]]
["bitfinex","BTCUSD",1760140798791,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113080.0,0.07845999],[113090.0,0.10977291],[113110.0,0.15678066],[113130.0,0.20443736]]]
["bitfinex","BTCUSD",1760140799114,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.02868908]],[[113070.0,0.02661536],[113080.0,0.07445999],[113090.0,0.10977291],[113110.0,0.15678066],[113130.0,0.20443736]]]
["bitfinex","BTCUSD",1760140799330,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.02868908]],[[113050.0,0.001],[113070.0,0.02661536],[113080.0,0.07445999],[113090.0,0.10977291],[113110.0,0.15678066]]]
["bitfinex","BTCUSD",1760140799498,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113070.0,0.02661536],[113080.0,0.07445999],[113090.0,0.10977291],[113110.0,0.15678066]]]
["bitfinex","BTCUSD",1760140799825,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113070.0,0.02661536],[113080.0,0.07445999],[113110.0,0.15678066]]]
["bitfinex","BTCUSD",1760140799826,[[113020.0,5.031e-05],[113010.0,0.0002],[113000.0,3.98201909],[112980.0,0.0002],[112970.0,0.0048076]],[[113050.0,0.001],[113070.0,0.02661536],[113080.0,0.002],[113100.0,0.10977291],[113110.0,0.15678066]]]