{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759968000944,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.13388008],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18732692],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04328306],[123450.0,0.11451344]]]
["bitfinex","BTCUSD",1759968001153,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.13388008],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18732692],[123420.0,0.50839],[123430.0,0.06834946],[123440.0,0.04328306],[123450.0,0.11451344]]]
["bitfinex","BTCUSD",1759968001367,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.15697008],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18732692],[123420.0,0.50839],[123430.0,0.06834946],[123440.0,0.04328306],[123450.0,0.11451344]]]
["bitfinex","BTCUSD",1759968001535,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.15697008],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18732692],[123420.0,0.50839],[123430.0,0.06834946],[123440.0,0.07343496],[123450.0,0.02917344]]]
["bitfinex","BTCUSD",1759968001959,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.13388008],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18732692],[123420.0,0.50839],[123430.0,0.06834946],[123440.0,0.07343496],[123450.0,0.02917344]]]
["bitfinex","BTCUSD",1759968002165,[[123400.0,0.02795001],[123390.0,0.04096],[123380.0,0.11767],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.07947486],[123420.0,0.5322],[123430.0,0.06834946],[123440.0,0.04328306],[123450.0,0.02917344]]]
["bitfinex","BTCUSD",1759968002363,[[123400.0,0.05104001],[123390.0,0.03407876],[123380.0,0.11767],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.05513486],[123420.0,0.50839],[123430.0,0.03251958],[123440.0,0.02140298],[123450.0,0.05105352]]]
["bitfinex","BTCUSD",1759968002687,[[123400.0,0.05104001],[123390.0,0.03407876],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.03234322],[123420.0,0.53118164],[123430.0,0.03251958],[123440.0,0.02140298],[123450.0,0.03027008]]]
["bitfinex","BTCUSD",1759968003114,[[123400.0,0.05104001],[123390.0,0.03407876],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.03234322],[123420.0,0.53118109],[123430.0,0.03251958],[123440.0,0.04640297],[123450.0,0.03027008]]]
["bitfinex","BTCUSD",1759968003308,[[123400.0,0.05104001],[123390.0,0.03407876],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.03234322],[123420.0,0.55499109],[123430.0,0.00870958],[123440.0,0.04640297],[123450.0,0.03027008]]]
["bitfinex","BTCUSD",1759968003705,[[123400.0,0.05104001],[123390.0,0.01787],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.03234322],[123420.0,0.55499109],[123430.0,0.00870958],[123440.0,0.04640297],[123450.0,0.03027008]]]
["bitfinex","BTCUSD",1759968003917,[[123400.0,0.02795001],[123390.0,0.04096],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.05703322],[123420.0,0.55499109],[123430.0,0.00870958],[123440.0,0.04640297],[123450.0,0.02188008]]]
["bitfinex","BTCUSD",1759968004202,[[123400.0,0.02795001],[123390.0,0.04096],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.50453322],[123420.0,0.55499109],[123430.0,0.00870958],[123440.0,0.04640297],[123450.0,0.02188008]]]
["bitfinex","BTCUSD",1759968004429,[[123400.0,0.02795001],[123390.0,0.04096],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.51213043],[123420.0,0.5322],[123430.0,0.00870958],[123440.0,0.04640297],[123450.0,0.02188008]]]
["bitfinex","BTCUSD",1759968004865,[[123400.0,0.02795001],[123390.0,0.01787],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.06463043],[123420.0,0.5322],[123430.0,0.00870958],[123440.0,0.49390297],[123450.0,0.02188008]]]
["bitfinex","BTCUSD",1759968005076,[[123400.0,0.05104001],[123390.0,0.01787],[123380.0,0.1420101],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.05703322],[123420.0,0.55498627],[123430.0,0.00870958],[123440.0,0.49390297],[123450.0,0.02188008]]]
["bitfinex","BTCUSD",1759968005300,[[123400.0,0.05104001],[123390.0,0.03407876],[123380.0,0.11767],[123370.0,0.07849503],[123360.0,0.0002]],[[123410.0,0.04073322],[123420.0,0.55498627],[123430.0,0.00870958],[123440.0,0.49390297],[123460.0,0.20184134]]]
["bitfinex","BTCUSD",1759968005552,[[123400.0,0.30340001],[123390.0,0.22050616],[123380.0,0.27977029],[123370.0,0.41577503],[123360.0,0.0002]],[[123410.0,0.19440464],[123420.0,0.6780355],[123430.0,0.03251958],[123440.0,0.94610348],[123450.0,0.00839]]]
["bitfinex","BTCUSD",1759968005793,[[123400.0,0.30340001],[123390.0,0.2042974],[123380.0,0.27977029],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.19455474],[123440.0,0.88440305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968006608,[[123400.0,0.30340001],[123390.0,0.04220989],[123380.0,0.27977029],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.19455474],[123440.0,0.88440305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968007046,[[123400.0,0.13536001],[123390.0,0.04220989],[123380.0,0.27977029],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.19455474],[123440.0,0.65596305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968007256,[[123400.0,0.15156746],[123390.0,0.20429664],[123380.0,0.27977029],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.19455474],[123440.0,0.65596305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968007674,[[123400.0,0.38000746],[123390.0,0.20429664],[123380.0,0.27977029],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.19455474],[123440.0,0.88440305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968007879,[[123400.0,0.36380001],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.20265649],[123440.0,0.88440305],[123450.0,0.17045011]]]
["bitfinex","BTCUSD",1759968008087,[[123400.0,0.13536001],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.19440464],[123420.0,0.67043829],[123430.0,0.20265649],[123440.0,0.63096306],[123450.0,0.1954501]]]
["bitfinex","BTCUSD",1759968008290,[[123400.0,0.38000746],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.67043829],[123430.0,0.20265649],[123440.0,0.63096306],[123450.0,0.4238901]]]
["bitfinex","BTCUSD",1759968008526,[[123400.0,0.13536001],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.57786449],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.69477707],[123430.0,0.20265649],[123440.0,0.63096306],[123450.0,0.1954501]]]
["bitfinex","BTCUSD",1759968008752,[[123400.0,0.38000746],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.58597018],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.69477707],[123430.0,0.20265649],[123440.0,0.63906416],[123450.0,0.4238901]]]
["bitfinex","BTCUSD",1759968008977,[[123400.0,0.36380001],[123390.0,0.20429664],[123380.0,0.28787533],[123370.0,0.58597018],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.69477707],[123430.0,0.20265649],[123440.0,0.63906416],[123450.0,0.4238901]]]
["bitfinex","BTCUSD",1759968009510,[[123400.0,0.29743456],[123390.0,0.26427794],[123380.0,0.28787533],[123370.0,0.58597018],[123360.0,0.16229085]],[[123410.0,0.008],[123420.0,0.68638707],[123430.0,0.17884649],[123440.0,0.63906416],[123450.0,0.1954501]]]
["bitfinex","BTCUSD",1759968009592,[[123400.0,0.52587456],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.58597018],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.68638707],[123430.0,0.17884649],[123440.0,0.63906416],[123450.0,0.1954501]]]
["bitfinex","BTCUSD",1759968009593,[[123400.0,0.52587456],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.58597018],[123360.0,0.16229085]],[[123410.0,0.17006142],[123420.0,0.66204829],[123430.0,0.17884649],[123440.0,0.66331416],[123450.0,0.1954501]]]
["bitfinex","BTCUSD",1759968009796,[[123400.0,0.55021151],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.61612208],[123360.0,0.27039719]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.19452344],[123440.0,0.19156416],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968010002,[[123400.0,0.40489357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.61612208],[123360.0,0.27039719]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.19452344],[123440.0,0.19156416],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968010003,[[123400.0,0.40489357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.61612208],[123360.0,0.27039719]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.18359118],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968010211,[[123400.0,0.63337357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.71612207],[123360.0,0.1703972]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.18359118],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968010427,[[123400.0,0.63337357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.71612207],[123360.0,0.1703972]],[[123410.0,0.008],[123420.0,0.66204851],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21078253]]]
["bitfinex","BTCUSD",1759968010632,[[123400.0,0.63337357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.71612207],[123360.0,0.1703972]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21078253]]]
["bitfinex","BTCUSD",1759968011264,[[123400.0,0.63337357],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.71612207],[123360.0,0.1703972]],[[123410.0,0.008],[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968011467,[[123400.0,0.63337356],[123390.0,0.23993805],[123380.0,0.28787533],[123370.0,0.71612207],[123360.0,0.1703972]],[[123410.0,0.001],[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055]]]
["bitfinex","BTCUSD",1759968011680,[[123410.0,0.16206142],[123400.0,0.69923303],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.71612207]],[[123420.0,0.5],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055],[123470.0,1.14625213]]]
["bitfinex","BTCUSD",1759968011886,[[123410.0,0.19385756],[123400.0,0.66066303],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.60402208]],[[123420.0,0.66204829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055],[123470.0,1.14625213]]]
["bitfinex","BTCUSD",1759968012113,[[123410.0,0.21407142],[123400.0,0.35186303],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.66204829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055],[123470.0,0.91777213]]]
["bitfinex","BTCUSD",1759968012301,[[123410.0,0.52679142],[123400.0,0.32752608],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.66204829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968012443,[[123410.0,0.55112635],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.66204829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.20280055],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968012658,[[123410.0,0.55112635],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16204829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968012865,[[123410.0,0.46984635],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968013066,[[123410.0,0.55412635],[123400.0,0.28766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968013520,[[123410.0,0.55412635],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968013917,[[123410.0,0.24140635],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968014134,[[123410.0,0.57012635],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.21092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968014331,[[123410.0,0.57012635],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.71092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968014576,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.71092467],[123470.0,1.14621213]]]
["bitfinex","BTCUSD",1759968014777,[[123410.0,0.09534493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17018649],[123440.0,0.20792611],[123450.0,0.68667467],[123470.0,0.91777213]]]
["bitfinex","BTCUSD",1759968014972,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123470.0,1.15845806]]]
["bitfinex","BTCUSD",1759968015675,[[123410.0,0.09534493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123470.0,1.15845806]]]
["bitfinex","BTCUSD",1759968015859,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123470.0,1.15845806]]]
["bitfinex","BTCUSD",1759968016696,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968017099,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.33659017]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968017300,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58528243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968017524,[[123410.0,0.32374493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968017733,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968017904,[[123410.0,0.32374493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968018122,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968018813,[[123410.0,0.09534493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968019024,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968019417,[[123410.0,0.09534493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968019653,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968019654,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968020863,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.33659017]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968021664,[[123410.0,0.09534493],[123400.0,0.25766661],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968021855,[[123410.0,0.40806493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968022833,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968025317,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968025516,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.40721777]]]
["bitfinex","BTCUSD",1759968026785,[[123410.0,0.40802493],[123400.0,0.25766661],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968027421,[[123410.0,0.09534493],[123400.0,0.2576637],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968027563,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968027786,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968028831,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968029066,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968031120,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968031317,[[123410.0,0.40802493],[123400.0,0.2576637],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968031530,[[123410.0,0.09534493],[123400.0,0.09559206],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968031733,[[123410.0,0.40802493],[123400.0,0.25766535],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968031948,[[123410.0,0.40802493],[123400.0,0.09559206],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968032188,[[123410.0,0.40802493],[123400.0,0.25766639],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968032369,[[123410.0,0.40802493],[123400.0,0.25766639],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968032810,[[123410.0,0.40802493],[123400.0,0.25766639],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968032990,[[123410.0,0.40802493],[123400.0,0.25766639],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968033407,[[123410.0,0.40802493],[123400.0,0.25766543],[123390.0,0.58524243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968033637,[[123410.0,0.09534493],[123400.0,0.09559206],[123390.0,0.24804243],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.16504829],[123430.0,0.17857649],[123440.0,0.23217611],[123450.0,0.68667467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968033841,[[123410.0,0.15549493],[123400.0,0.11972206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.26674208]],[[123420.0,0.19001829],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968034046,[[123410.0,0.38385493],[123400.0,0.11972206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.26674208]],[[123420.0,0.19001829],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968034252,[[123410.0,0.38385493],[123400.0,0.11972206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.19760145],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968034461,[[123410.0,0.40798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.18129145],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968035293,[[123410.0,0.40798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.18129403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968036408,[[123410.0,0.40798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17263403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.39851777]]]
["bitfinex","BTCUSD",1759968036622,[[123410.0,0.40798493],[123400.0,0.25766599],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17263403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968037064,[[123410.0,0.38898493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.26674208]],[[123420.0,0.16963403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968037290,[[123410.0,0.38898493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.16963403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968037514,[[123410.0,0.42798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968037733,[[123410.0,0.19962493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968037943,[[123410.0,0.42798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.26674208]],[[123420.0,0.17363403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968038882,[[123410.0,0.42798493],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.22716142],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968039654,[[123410.0,0.40365],[123400.0,0.09559206],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.68667467],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968039867,[[123410.0,0.40365],[123400.0,0.11992699],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968040357,[[123410.0,0.40365],[123400.0,0.28200059],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17363403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968040561,[[123410.0,0.39465],[123400.0,0.28200059],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17263403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968040725,[[123410.0,0.36465],[123400.0,0.28200081],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.16963403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968040925,[[123410.0,0.37565],[123400.0,0.28200114],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.20282649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.40717777]]]
["bitfinex","BTCUSD",1759968041952,[[123410.0,0.37565],[123400.0,0.28200114],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968042155,[[123410.0,0.37965],[123400.0,0.28200114],[123390.0,0.24804149],[123380.0,0.62503533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968043125,[[123410.0,0.06701],[123400.0,0.28200142],[123390.0,0.24804149],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968043311,[[123410.0,0.37969],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.18359118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968043514,[[123410.0,0.37969],[123400.0,0.28200088],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968043721,[[123410.0,0.37973],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968043878,[[123410.0,0.37973],[123400.0,0.28200009],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.26674208]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968044083,[[123410.0,0.37973],[123400.0,0.28200009],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968044680,[[123410.0,0.06701],[123400.0,0.11992699],[123390.0,0.24804149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968044892,[[123410.0,0.37973],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968045292,[[123410.0,0.06701],[123400.0,0.11992699],[123390.0,0.24804149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17063403],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968045499,[[123410.0,0.15129],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.36674207]],[[123420.0,0.17064461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,0.7110096],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968045694,[[123410.0,0.37973],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.70674207]],[[123420.0,0.17064461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968046526,[[123410.0,0.36873],[123400.0,0.28199979],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.70674207]],[[123420.0,0.16964461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968046732,[[123410.0,0.37873],[123400.0,0.28199979],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.70674207]],[[123420.0,0.17064461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968046929,[[123410.0,0.37873],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.60674208]],[[123420.0,0.17064461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968047297,[[123410.0,0.36873],[123400.0,0.11992699],[123390.0,0.58524149],[123380.0,0.28787533],[123370.0,0.60674208]],[[123420.0,0.16964461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968047496,[[123410.0,0.05601],[123400.0,0.11992699],[123390.0,0.24804149],[123380.0,0.28787533],[123370.0,0.60674208]],[[123420.0,0.16964461],[123430.0,0.17857649],[123440.0,0.20836118],[123450.0,1.0510096],[123460.0,0.40725777]]]
["bitfinex","BTCUSD",1759968047717,[[123410.0,0.04088],[123400.0,0.06083493],[123390.0,0.24804254],[123380.0,0.28787533],[123370.0,0.60674208]],[[123420.0,0.19524461],[123430.0,0.20213649],[123440.0,0.18359118],[123450.0,1.0510096],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968047920,[[123410.0,0.09728],[123400.0,0.0365],[123390.0,0.08595568],[123380.0,0.61696629],[123370.0,0.26674208]],[[123420.0,0.19524461],[123430.0,0.20213649],[123440.0,0.18359118],[123450.0,1.0510096],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968047921,[[123410.0,0.09728],[123400.0,0.0365],[123390.0,0.08595568],[123380.0,0.61696629],[123370.0,0.26674208]],[[123420.0,0.19524461],[123430.0,0.17857649],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.44547784]]]
["bitfinex","BTCUSD",1759968048135,[[123410.0,0.33072],[123400.0,0.0365],[123390.0,0.11029184],[123380.0,0.61696629],[123370.0,0.27817208]],[[123420.0,0.21880461],[123430.0,0.20291265],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.42359776]]]
["bitfinex","BTCUSD",1759968048355,[[123410.0,0.33072],[123400.0,0.0365],[123390.0,0.27237946],[123380.0,0.61696629],[123370.0,0.27817208]],[[123420.0,0.21880461],[123430.0,0.20291265],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.42359776]]]
["bitfinex","BTCUSD",1759968048563,[[123410.0,0.11856],[123400.0,0.0365],[123390.0,0.11029184],[123380.0,0.62507133],[123370.0,0.27817208]],[[123420.0,0.19524461],[123430.0,0.22647265],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968048814,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968049020,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43229776]]]
["bitfinex","BTCUSD",1759968049201,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.20381776]]]
["bitfinex","BTCUSD",1759968049407,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43229776]]]
["bitfinex","BTCUSD",1759968050050,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.20381776]]]
["bitfinex","BTCUSD",1759968050269,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.17064461],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968051247,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968051636,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.20381776]]]
["bitfinex","BTCUSD",1759968051790,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.2723784],[123380.0,0.62507133],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968052972,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.10218746],[123380.0,0.62507446],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968053180,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.24803839],[123380.0,0.62507446],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968053426,[[123410.0,0.3825],[123400.0,0.01247],[123390.0,0.24803839],[123380.0,0.64941062],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.43233776]]]
["bitfinex","BTCUSD",1759968058021,[[123410.0,0.15402],[123400.0,0.01247],[123390.0,0.24803839],[123380.0,0.64941062],[123370.0,0.26674208]],[[123420.0,0.16304829],[123430.0,0.20291265],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.20381776]]]
["bitfinex","BTCUSD",1759968058398,[[123410.0,0.39870614],[123400.0,0.17454368],[123390.0,0.31423342],[123380.0,0.62507446],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.18359118],[123450.0,0.71023467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968058619,[[123410.0,0.06974],[123400.0,0.03680493],[123390.0,0.14404633],[123380.0,0.28787446],[123370.0,0.36674207]],[[123420.0,0.16304829],[123430.0,0.17018649],[123440.0,0.18359118],[123450.0,1.05023467],[123460.0,0.17881777]]]
["bitfinex","BTCUSD",1759968058823,[[123410.0,0.10228],[123400.0,0.03680493],[123390.0,0.18806206],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.21093829],[123430.0,0.17884649],[123440.0,0.20792611],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968059030,[[123410.0,0.32192],[123400.0,0.0365],[123390.0,0.18806206],[123380.0,0.61696659],[123370.0,0.27817208]],[[123420.0,0.18737829],[123430.0,0.20240649],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.42367776]]]
["bitfinex","BTCUSD",1759968059228,[[123410.0,0.37354],[123400.0,0.17454454],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.18737829],[123430.0,0.20240649],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.42367776]]]
["bitfinex","BTCUSD",1759968059229,[[123410.0,0.37354],[123400.0,0.17454454],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.17043829],[123430.0,0.22674351],[123440.0,0.18359118],[123450.0,1.02667467],[123460.0,0.42367776]]]
["bitfinex","BTCUSD",1759968059439,[[123410.0,0.14102],[123400.0,0.01247],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.16204829],[123430.0,0.20318351],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968059616,[[123410.0,0.39082614],[123400.0,0.17454295],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.16204829],[123430.0,0.17884649],[123440.0,0.20715118],[123450.0,1.02667467],[123460.0,0.42375776]]]
["bitfinex","BTCUSD",1759968059825,[[123410.0,0.37462],[123400.0,0.17454295],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.16204829],[123430.0,0.17884649],[123440.0,0.23148745],[123450.0,1.02667467],[123460.0,0.42375776]]]
["bitfinex","BTCUSD",1759968060029,[[123410.0,0.37462],[123400.0,0.17454437],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.16204829],[123430.0,0.17884649],[123440.0,0.23148745],[123450.0,1.02667467],[123460.0,0.42375776]]]
["bitfinex","BTCUSD",1759968060239,[[123410.0,0.37462],[123400.0,0.17454437],[123390.0,0.21239908],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.16204829],[123430.0,0.17884649],[123440.0,0.23148745],[123450.0,1.02667467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968060444,[[123410.0,0.03771],[123400.0,0.0365],[123390.0,0.20428916],[123380.0,0.27976659],[123370.0,0.26674208]],[[123420.0,0.18637829],[123430.0,0.17884649],[123440.0,0.20792745],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968060682,[[123410.0,0.31924],[123400.0,0.0365],[123390.0,0.21239354],[123380.0,0.61696659],[123370.0,0.26674208]],[[123420.0,0.18637829],[123430.0,0.17884649],[123440.0,0.20792745],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968060683,[[123410.0,0.31924],[123400.0,0.0365],[123390.0,0.21239354],[123380.0,0.61696659],[123370.0,0.27817208]],[[123420.0,0.20993829],[123430.0,0.17884649],[123440.0,0.20792745],[123450.0,1.02667467],[123460.0,0.42375776]]]
["bitfinex","BTCUSD",1759968060836,[[123410.0,0.23368],[123400.0,0.0365],[123390.0,0.04220702],[123380.0,0.27976659],[123370.0,0.27817208]],[[123420.0,0.20993829],[123430.0,0.17884649],[123440.0,0.20792745],[123450.0,1.02667467],[123460.0,0.42375776]]]
["bitfinex","BTCUSD",1759968061038,[[123410.0,0.005],[123400.0,0.01247],[123390.0,0.06623702],[123380.0,0.61697062],[123370.0,0.27817208]],[[123420.0,0.20993829],[123430.0,0.17884649],[123440.0,0.20792745],[123450.0,1.02667467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968061262,[[123410.0,0.009],[123390.0,0.0419],[123380.0,0.2797704],[123370.0,0.27817208],[123360.0,0.5218272]],[[123420.0,0.29306035],[123430.0,0.17884649],[123440.0,0.18359118],[123450.0,1.05167466],[123460.0,0.17015777]]]
["bitfinex","BTCUSD",1759968061470,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.14200878],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.94043466],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968061619,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.15011382],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.94043466],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968061853,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.14200878],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.94043466],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968061854,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.14200878],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.20422711],[123450.0,1.00167453],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968062535,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.15011382],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.20422711],[123450.0,1.00167453],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968062746,[[123410.0,0.05376],[123400.0,0.08428],[123390.0,0.0419],[123380.0,0.31221385],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.20422711],[123450.0,0.77291453],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968062953,[[123410.0,0.009],[123400.0,0.09571],[123390.0,0.08406503],[123380.0,0.31221385],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.20422711],[123450.0,0.77291453],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968063160,[[123410.0,0.1832],[123400.0,0.11191745],[123390.0,0.09216941],[123380.0,0.31221385],[123370.0,0.60394208]],[[123420.0,0.61709206],[123430.0,0.22674527],[123440.0,0.18359118],[123450.0,1.00167453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968063366,[[123410.0,0.21866],[123400.0,0.09571],[123390.0,0.08406503],[123380.0,0.31221385],[123370.0,0.60394208]],[[123420.0,0.61709206],[123430.0,0.22674527],[123440.0,0.18359118],[123450.0,1.00167453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968063568,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221385],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968063786,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,1.00167453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968064635,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.27631785]]]
["bitfinex","BTCUSD",1759968066303,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968069391,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.77291453],[123460.0,0.17015777]]]
["bitfinex","BTCUSD",1759968069594,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968069831,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.11619941],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,0.77291453],[123460.0,0.17015777]]]
["bitfinex","BTCUSD",1759968069984,[[123410.0,0.23776],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64065206],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968070201,[[123410.0,0.23376],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64064933],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968070552,[[123410.0,0.23676],[123400.0,0.09571],[123390.0,0.10809503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64064933],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968070752,[[123410.0,0.23676],[123400.0,0.1206],[123390.0,0.08406503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64064933],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.77291453],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968070963,[[123410.0,0.23676],[123400.0,0.1206],[123390.0,0.08406503],[123380.0,0.31221375],[123370.0,0.61537208]],[[123420.0,0.64064933],[123430.0,0.20318527],[123440.0,0.41235118],[123450.0,0.71167466],[123460.0,0.25443777]]]
["bitfinex","BTCUSD",1759968071380,[[123410.0,0.06099],[123400.0,0.09571],[123390.0,0.25424889],[123380.0,0.31221375],[123370.0,0.60394208]],[[123420.0,0.50963727],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.68667467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968071595,[[123410.0,0.07719614],[123400.0,0.09571],[123390.0,0.25424889],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.68667467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968071779,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.31503237],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968072191,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968073638,[[123410.0,0.28975],[123400.0,0.25778393],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968074345,[[123410.0,0.28975],[123400.0,0.25778393],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.68667467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968074688,[[123410.0,0.28975],[123400.0,0.25778393],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968075100,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.68667467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968075310,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968075522,[[123410.0,0.28975],[123400.0,0.25778392],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,0.91543467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968078274,[[123410.0,0.28975],[123400.0,0.25778392],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,1.36293467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968078710,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50204829],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,1.36293467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968079250,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.3393686],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50964211],[123430.0,0.20318527],[123440.0,0.20815118],[123450.0,1.36293467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968080072,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.50964211],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36293467],[123460.0,0.20354776]]]
["bitfinex","BTCUSD",1759968080285,[[123410.0,0.26486],[123400.0,0.1206],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.53326211],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36293467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968081135,[[123410.0,0.26486],[123400.0,0.1206],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.53326211],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968081333,[[123410.0,0.28975],[123400.0,0.09571],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.51803211],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36289467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968081865,[[123410.0,0.06099],[123400.0,0.2577845],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.51803211],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968082082,[[123410.0,0.30591614],[123400.0,0.2577845],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.51043829],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36289467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968082284,[[123410.0,0.28971],[123400.0,0.09571],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.60394208]],[[123420.0,0.5180324],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36289467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968085955,[[123410.0,0.0361],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36289467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968086165,[[123410.0,0.12038],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968086400,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968087659,[[123410.0,0.34906],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968087881,[[123410.0,0.37395],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968088006,[[123410.0,0.37395],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.55116881],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968088231,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968088548,[[123410.0,0.37395],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968089163,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968090460,[[123410.0,0.12038],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968090662,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968091291,[[123410.0,0.008],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.28787497],[123370.0,0.27905208]],[[123420.0,0.5332624],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968091527,[[123410.0,0.32096],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.27905208]],[[123420.0,0.5578224],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968091753,[[123410.0,0.09228],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.27905208]],[[123420.0,0.5578224],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,1.13417467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968091945,[[123410.0,0.32096],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.27905208]],[[123420.0,0.5578224],[123430.0,0.20318527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968092401,[[123410.0,0.33675],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.27905208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968092615,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968092874,[[123410.0,0.37395],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5180324],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968093088,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.5332624],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968095364,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.53326411],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968098191,[[123410.0,0.34906],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.53326479],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.19515776]]]
["bitfinex","BTCUSD",1759968099361,[[123410.0,0.34406],[123400.0,0.03632],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.53326479],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36285467],[123460.0,0.21703784]]]
["bitfinex","BTCUSD",1759968102172,[[123410.0,0.34402],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.53326479],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36281467],[123460.0,0.21703784]]]
["bitfinex","BTCUSD",1759968102382,[[123410.0,0.36795],[123400.0,0.01143],[123390.0,0.33937378],[123380.0,0.62511497],[123370.0,0.26674208]],[[123420.0,0.53326479],[123430.0,0.22774527],[123440.0,0.18359118],[123450.0,1.36277467],[123460.0,0.21703784]]]
["bitfinex","BTCUSD",1759968102820,[[123410.0,0.003],[123390.0,0.01787],[123380.0,0.14164],[123370.0,0.17407324],[123360.0,0.8476372]],[[123420.0,0.65588504],[123430.0,0.17884649],[123440.0,0.20859117],[123450.0,1.13417467],[123460.0,0.19203785]]]
["bitfinex","BTCUSD",1759968103037,[[123410.0,0.2316],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.0590302],[123360.0,0.8600272]],[[123420.0,0.68022524],[123430.0,0.40744649],[123440.0,0.2292271],[123450.0,1.13417467],[123460.0,0.29203784]]]
["bitfinex","BTCUSD",1759968103261,[[123410.0,0.2316],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.12522523],[123360.0,0.8600272]],[[123420.0,0.68022524],[123430.0,0.40744649],[123440.0,0.2292271],[123450.0,1.15605475],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968103456,[[123410.0,0.003],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.12522523],[123360.0,0.8600272]],[[123420.0,0.68022524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.18620665],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968103678,[[123410.0,0.003],[123400.0,0.0762],[123390.0,0.10588876],[123380.0,0.11767],[123370.0,0.13333092]],[[123420.0,0.90894524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.18620665],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968103884,[[123410.0,0.003],[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.2954442]],[[123420.0,0.90894524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.18620665],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968104096,[[123410.0,0.003],[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.12522523]],[[123420.0,0.90894524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.18620665],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968104555,[[123410.0,0.003],[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.13333092]],[[123420.0,0.90894524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.18620665],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968104909,[[123410.0,0.003],[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.13333092]],[[123420.0,0.90894524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.2466314],[123460.0,0.2993312]]]
["bitfinex","BTCUSD",1759968105114,[[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.16206142],[123420.0,0.69222524],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.2466314]]]
["bitfinex","BTCUSD",1759968105331,[[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.27695998],[123420.0,0.77949849],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968105524,[[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.30143998],[123420.0,0.75515829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968105868,[[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.32578218],[123420.0,0.75515829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968106113,[[123400.0,0.0762],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.32578218],[123420.0,0.75115829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968106260,[[123400.0,0.0792],[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.29544419],[123340.0,0.29226827]],[[123410.0,0.32578218],[123420.0,0.73915829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968106697,[[123400.0,0.23172],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.33078218],[123420.0,0.73915829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968107267,[[123400.0,0.23168],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.33078218],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968107470,[[123400.0,0.23168],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.34868859],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.3225214]]]
["bitfinex","BTCUSD",1759968107678,[[123400.0,0.23168],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.33078218],[123420.0,0.51043829],[123430.0,0.20384648],[123440.0,0.20422711],[123450.0,1.2382414]]]
["bitfinex","BTCUSD",1759968107893,[[123400.0,0.23168],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.33078218],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.28850711],[123450.0,1.2382414]]]
["bitfinex","BTCUSD",1759968108195,[[123400.0,0.22868],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.32578218],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.28850711],[123450.0,1.2382414]]]
["bitfinex","BTCUSD",1759968108431,[[123400.0,0.22868],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.32918568],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.28850711],[123450.0,1.21636132]]]
["bitfinex","BTCUSD",1759968110779,[[123400.0,0.22868],[123390.0,0.08968],[123380.0,0.1404],[123370.0,0.27271419],[123340.0,0.29226827]],[[123410.0,0.32918568],[123420.0,0.73911829],[123430.0,0.20384648],[123440.0,0.28850711],[123450.0,0.76886132]]]
["bitfinex","BTCUSD",1759968111715,[[123390.0,0.08968],[123380.0,0.11767],[123370.0,0.12522523],[123360.0,0.5200272],[123340.0,0.19226828]],[[123400.0,0.50207455],[123410.0,0.32918568],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28850711]]]
["bitfinex","BTCUSD",1759968111972,[[123390.0,0.31836],[123380.0,0.11767],[123370.0,0.10088503],[123360.0,0.5200272],[123340.0,0.19226828]],[[123400.0,0.52629455],[123410.0,0.28891568],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968112182,[[123390.0,0.31836],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.55077455],[123410.0,0.28891568],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968112598,[[123390.0,0.31836],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968112805,[[123390.0,0.31836],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.55077455],[123410.0,0.25357348],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968113015,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968113997,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.19579711]]]
["bitfinex","BTCUSD",1759968114409,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110346],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968116273,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110342],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4072207],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968116710,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110342],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.19579711]]]
["bitfinex","BTCUSD",1759968116885,[[123390.0,0.32736],[123380.0,0.11767],[123370.0,0.27110342],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968117334,[[123390.0,0.32786215],[123380.0,0.11767],[123370.0,0.27110342],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968119882,[[123390.0,0.32786215],[123380.0,0.11767],[123370.0,0.10899072],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968120299,[[123390.0,0.09918215],[123380.0,0.11767],[123370.0,0.10088503],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968120507,[[123390.0,0.32782215],[123380.0,0.11767],[123370.0,0.10088503],[123360.0,0.5443694],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968120711,[[123390.0,0.01490215],[123380.0,0.11767],[123370.0,0.10088503],[123360.0,0.19905543],[123340.0,0.19226828]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968120936,[[123390.0,0.20478215],[123380.0,0.18948],[123370.0,0.10088503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968123153,[[123390.0,0.01490215],[123380.0,0.18948],[123370.0,0.10088503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968123407,[[123390.0,0.24354215],[123380.0,0.18948],[123370.0,0.10088503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.28007711]]]
["bitfinex","BTCUSD",1759968124966,[[123390.0,0.01490215],[123380.0,0.2246],[123370.0,0.08626072],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.25944118]]]
["bitfinex","BTCUSD",1759968125186,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.07815503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.25944118]]]
["bitfinex","BTCUSD",1759968125187,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.07815503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25944118]]]
["bitfinex","BTCUSD",1759968125392,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.08626072],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25944118]]]
["bitfinex","BTCUSD",1759968125601,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.07815503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25944118]]]
["bitfinex","BTCUSD",1759968125801,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.24837404],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.17516118]]]
["bitfinex","BTCUSD",1759968126007,[[123390.0,0.24354215],[123380.0,0.2246],[123370.0,0.07815503],[123360.0,0.20716178],[123350.0,0.65543925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968126648,[[123390.0,0.24354215],[123380.0,0.11759],[123370.0,0.10287503],[123360.0,0.20716178],[123350.0,0.31819925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968126863,[[123390.0,0.24354215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.20716178],[123350.0,0.65547925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.4071807],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968129428,[[123390.0,0.01490215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.20716178],[123350.0,0.65547925]],[[123400.0,0.57511675],[123410.0,0.25357348],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968129585,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.20716178],[123350.0,0.65547925]],[[123400.0,0.55077455],[123410.0,0.25357348],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968130014,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.20716178],[123350.0,0.65547925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968130587,[[123390.0,0.01490215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968130803,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968131005,[[123390.0,0.01490215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968131140,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.25948118]]]
["bitfinex","BTCUSD",1759968131358,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968131573,[[123390.0,0.01490215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968131776,[[123390.0,0.24350215],[123380.0,0.20191],[123370.0,0.10287503],[123360.0,0.54444178],[123350.0,0.31819925]],[[123400.0,0.55077455],[123410.0,0.27791568],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968131974,[[123390.0,0.01490215],[123380.0,0.1052],[123370.0,0.01196],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.63389661],[123410.0,0.17045142],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968132180,[[123390.0,0.12506215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.64148911],[123410.0,0.17045142],[123420.0,0.4071407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968132416,[[123390.0,0.01490215],[123380.0,0.1052],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.31823933]],[[123400.0,0.66583232],[123410.0,0.17045142],[123420.0,0.1785407],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968132660,[[123390.0,0.24350215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.6810178],[123410.0,0.17045142],[123420.0,0.42777663],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968133339,[[123390.0,0.01490215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.6810178],[123410.0,0.17045142],[123420.0,0.19917663],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968133542,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.6810178],[123410.0,0.17045142],[123420.0,0.42781663],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968133722,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.6734253],[123410.0,0.17045142],[123420.0,0.42781663],[123430.0,0.20384648],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968133925,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101819],[123410.0,0.17045142],[123420.0,0.45281662],[123430.0,0.17884649],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968135219,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.22417662],[123430.0,0.17884649],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968135429,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.45281662],[123430.0,0.17884649],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968138204,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.22417662],[123430.0,0.17884649],[123440.0,0.19704126]]]
["bitfinex","BTCUSD",1759968138454,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43214069],[123430.0,0.19948242],[123440.0,0.28136126]]]
["bitfinex","BTCUSD",1759968141448,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43214069],[123430.0,0.19948242],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968143131,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43214069],[123430.0,0.19948242],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968143377,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.01196],[123360.0,0.0616522],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43214069],[123430.0,0.19948242],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968143974,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.19948242],[123440.0,0.2262147]]]
["bitfinex","BTCUSD",1759968144197,[[123390.0,0.24354215],[123380.0,0.18952],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.19948242],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968150338,[[123390.0,0.24346215],[123380.0,0.18952],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.19948242],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968150554,[[123390.0,0.24346215],[123380.0,0.18952],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968153853,[[123390.0,0.01490215],[123380.0,0.1052],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.31823933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968154015,[[123390.0,0.24346215],[123380.0,0.18952],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.65551933]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968154423,[[123390.0,0.01490215],[123380.0,0.1052],[123370.0,0.03668],[123360.0,0.0369322],[123350.0,0.14799282]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968154631,[[123390.0,1e-08],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.03731],[123350.0,0.47714401]],[[123400.0,0.68101804],[123410.0,0.17045142],[123420.0,0.43210069],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968154632,[[123390.0,1e-08],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.03731],[123350.0,0.47714401]],[[123400.0,0.6808797],[123410.0,0.39897142],[123420.0,0.22417662],[123430.0,0.17884649],[123440.0,0.3105347]]]
["bitfinex","BTCUSD",1759968154861,[[123390.0,0.12740001],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.50186401]],[[123400.0,0.6808797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.24809478]]]
["bitfinex","BTCUSD",1759968155069,[[123390.0,0.12740001],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6808797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.24809478]]]
["bitfinex","BTCUSD",1759968156055,[[123390.0,0.12740001],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6878797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.24809478]]]
["bitfinex","BTCUSD",1759968156276,[[123390.0,0.12740001],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6918797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.24809478]]]
["bitfinex","BTCUSD",1759968156490,[[123390.0,0.12740001],[123380.0,0.18952],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6918797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.74809478]]]
["bitfinex","BTCUSD",1759968156704,[[123390.0,1e-08],[123380.0,0.41808],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6918797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.38504656],[123440.0,0.74809478]]]
["bitfinex","BTCUSD",1759968156915,[[123390.0,1e-08],[123380.0,0.41808],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.44015503]],[[123400.0,0.6918797],[123410.0,0.42401141],[123420.0,0.19917663],[123430.0,0.41422],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968160759,[[123390.0,1e-08],[123380.0,0.1052],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.10287503]],[[123400.0,0.6918797],[123410.0,0.19545141],[123420.0,0.19917663],[123430.0,0.41422],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968161064,[[123390.0,1e-08],[123380.0,0.1052],[123370.0,0.08452],[123360.0,0.01259],[123350.0,0.10287503]],[[123400.0,0.6918797],[123410.0,0.25685088],[123420.0,0.19917663],[123430.0,0.41420981],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968161275,[[123390.0,1e-08],[123380.0,0.25852],[123370.0,0.08452],[123360.0,0.01259],[123350.0,0.10287503]],[[123400.0,0.9204397],[123410.0,0.25685088],[123420.0,0.19917663],[123430.0,0.41420981],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968161511,[[123390.0,1e-08],[123380.0,0.33376],[123370.0,0.08452],[123360.0,0.01259],[123350.0,0.10287503]],[[123400.0,0.9204397],[123410.0,0.25685088],[123420.0,0.19917663],[123430.0,0.41420981],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968162484,[[123390.0,1e-08],[123380.0,0.1052],[123370.0,0.08452],[123360.0,0.03653],[123350.0,0.07815503]],[[123400.0,0.6918797],[123410.0,0.25685088],[123420.0,0.19917663],[123430.0,0.32988981],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968162689,[[123390.0,1e-08],[123380.0,0.25852],[123370.0,0.08452],[123360.0,0.03653],[123350.0,0.07815503]],[[123400.0,0.6918797],[123410.0,0.48541088],[123420.0,0.1785407],[123430.0,0.43484574],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968163530,[[123390.0,1e-08],[123380.0,0.33376],[123370.0,0.08452],[123360.0,0.03653],[123350.0,0.07815503]],[[123400.0,0.6918797],[123410.0,0.48541088],[123420.0,0.1785407],[123430.0,0.43484574],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968164596,[[123390.0,1e-08],[123380.0,0.1052],[123370.0,0.0002],[123360.0,0.01259],[123350.0,0.10209503]],[[123400.0,0.6918797],[123410.0,0.25685088],[123420.0,0.1785407],[123430.0,0.43484574],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968164834,[[123390.0,1e-08],[123380.0,0.19164],[123370.0,0.08452],[123360.0,0.01259],[123350.0,0.10209503]],[[123400.0,0.6918797],[123410.0,0.48537088],[123420.0,0.1785407],[123430.0,0.43484574],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968165276,[[123390.0,1e-08],[123380.0,0.19164],[123370.0,0.08452],[123360.0,0.01259],[123350.0,0.10209503]],[[123400.0,0.69187795],[123410.0,0.48537088],[123420.0,0.1785407],[123430.0,0.43484574],[123440.0,0.71892134]]]
["bitfinex","BTCUSD",1759968166848,[[123380.0,1e-08],[123370.0,0.0002],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.50208768],[123400.0,0.58039795],[123410.0,0.26495395],[123420.0,0.2086926],[123430.0,0.43484574]]]
["bitfinex","BTCUSD",1759968167068,[[123380.0,1e-08],[123370.0,0.22364],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.61664621],[123400.0,0.47449942],[123410.0,0.26495395],[123420.0,0.23056249],[123430.0,0.40426627]]]
["bitfinex","BTCUSD",1759968167304,[[123380.0,1e-08],[123370.0,0.22364],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.63305621],[123400.0,0.40988621],[123410.0,0.26495395],[123420.0,0.2086926],[123430.0,0.42613616]]]
["bitfinex","BTCUSD",1759968167512,[[123380.0,1e-08],[123370.0,0.0002],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.65613621],[123400.0,0.20199484],[123410.0,0.26495395],[123420.0,0.23056249],[123430.0,0.38363034]]]
["bitfinex","BTCUSD",1759968167724,[[123380.0,1e-08],[123370.0,0.22876],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.68048337],[123400.0,0.43055484],[123410.0,0.26495395],[123420.0,0.23056249],[123430.0,0.38363034]]]
["bitfinex","BTCUSD",1759968167933,[[123380.0,1e-08],[123370.0,0.22876],[123360.0,0.08452],[123350.0,0.10209503],[123340.0,0.3494]],[[123390.0,0.68048337],[123400.0,0.41955484],[123410.0,0.26495395],[123420.0,0.23056249],[123430.0,0.38363034]]]
["bitfinex","BTCUSD",1759968168136,[[123380.0,0.00249727],[123370.0,0.0002],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273]],[[123390.0,0.929672],[123400.0,0.17036621],[123410.0,0.26495395],[123420.0,0.23056249],[123430.0,0.38363034]]]
["bitfinex","BTCUSD",1759968168374,[[123370.0,0.0002],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.27789531]],[[123380.0,0.16210082],[123390.0,0.929672],[123400.0,0.17036621],[123410.0,0.26495395],[123420.0,0.23056249]]]
["bitfinex","BTCUSD",1759968168375,[[123370.0,0.0002],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.27789531]],[[123380.0,0.16210082],[123390.0,0.929672],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.33056248]]]
["bitfinex","BTCUSD",1759968168566,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.25354968]],[[123380.0,0.27638935],[123390.0,0.82377347],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968168707,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.25354968]],[[123380.0,0.29145935],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968168948,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.25354968]],[[123380.0,0.31604935],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968169181,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.25354968]],[[123380.0,0.34039722],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968169597,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.34039722],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968169899,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.34039722],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968170105,[[123370.0,0.00432084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.34853061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968170309,[[123370.0,0.00432084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.34853061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.22217249]]]
["bitfinex","BTCUSD",1759968170722,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.35753061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968170919,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.26157582]],[[123380.0,0.36253061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968171154,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266248]],[[123380.0,0.36253061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968172225,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36253061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.22217249]]]
["bitfinex","BTCUSD",1759968172663,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36253061],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968173334,[[123370.0,0.00032084],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.34734703],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968173762,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968174038,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968174689,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.22217249]]]
["bitfinex","BTCUSD",1759968174914,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968175151,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968175359,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.32266261]],[[123380.0,0.36251779],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968176015,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.16049615]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968176228,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.22217249]]]
["bitfinex","BTCUSD",1759968176445,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.22217249]]]
["bitfinex","BTCUSD",1759968176657,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968176876,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.26058259],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968177074,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34490259],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968177522,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968177957,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968178192,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968178407,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968178618,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968178825,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968178826,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968179496,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.25134593]]]
["bitfinex","BTCUSD",1759968179705,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968179916,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.25134593]]]
["bitfinex","BTCUSD",1759968180135,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968180376,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968180592,[[123370.0,0.00132534],[123360.0,0.08452],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250764],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968180800,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250876],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968181253,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250876],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968181455,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250876],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968181693,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.32217248]]]
["bitfinex","BTCUSD",1759968182398,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968183192,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968183416,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968183831,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968184039,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968184778,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.07815503],[123340.0,0.37273],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968184904,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968185890,[[123370.0,0.00132534],[123360.0,0.08452],[123350.0,0.10148503],[123340.0,0.51155331],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.23995396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968186086,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968186249,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.35750766],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968187338,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.25134593]]]
["bitfinex","BTCUSD",1759968187621,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.32427396],[123420.0,0.35134592]]]
["bitfinex","BTCUSD",1759968188036,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.32947603]]]
["bitfinex","BTCUSD",1759968189551,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.22947604]]]
["bitfinex","BTCUSD",1759968189757,[[123370.0,0.00132534],[123360.0,0.31308],[123350.0,0.10148503],[123340.0,0.3494],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.32947603]]]
["bitfinex","BTCUSD",1759968190567,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10148503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.32947603]]]
["bitfinex","BTCUSD",1759968190900,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.32947603]]]
["bitfinex","BTCUSD",1759968195371,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968195568,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.02018766],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968195905,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10148503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968196042,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968199258,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.02018766],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968199577,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968200604,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10148503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968200813,[[123370.0,0.00132534],[123360.0,0.08268],[123350.0,0.10148503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968200968,[[123370.0,0.00132534],[123360.0,0.14968],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968203135,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968203278,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968204404,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18580503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.2732362]]]
["bitfinex","BTCUSD",1759968204608,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10148503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968204824,[[123370.0,0.00132534],[123360.0,0.08268],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968206440,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.51074768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968206642,[[123370.0,0.00132534],[123360.0,0.19884],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968207317,[[123370.0,0.00132534],[123360.0,0.19884],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968207734,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.07815503],[123340.0,0.03561],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.51074768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968207942,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968208955,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968209157,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.07815503],[123340.0,0.03561],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968209365,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.16247503],[123340.0,0.03561],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968209589,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.16247503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968209843,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968210700,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968210898,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10168503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36250984],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968211124,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10168503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36253527],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968211381,[[123370.0,0.00132534],[123360.0,0.08284],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36253527],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.34614385],[123420.0,0.37323619]]]
["bitfinex","BTCUSD",1759968211559,[[123370.0,0.00132534],[123360.0,0.08284],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36253527],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968214173,[[123370.0,0.00132534],[123360.0,0.08284],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968215025,[[123370.0,0.00132534],[123360.0,0.21736],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968215232,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10168503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968215430,[[123370.0,0.00132534],[123360.0,0.22876],[123350.0,0.18600503],[123340.0,0.01208],[123330.0,0.6600223]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968218590,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.10168503],[123340.0,0.01208],[123330.0,0.3226623]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968218823,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.07815503],[123340.0,0.03658],[123330.0,0.09130117]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968219029,[[123370.0,0.00132534],[123360.0,0.0828],[123350.0,0.15071503],[123340.0,0.03658],[123330.0,0.59893533]],[[123380.0,0.36253486],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968219237,[[123370.0,0.00132534],[123360.0,0.0828],[123350.0,0.15071503],[123340.0,0.03658],[123330.0,0.59893533]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968219447,[[123370.0,0.00132534],[123360.0,0.0828],[123350.0,0.15071503],[123340.0,0.03658],[123330.0,0.42866117]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968219660,[[123370.0,0.00132534],[123360.0,0.18944],[123350.0,0.15071503],[123340.0,0.03658],[123330.0,0.42866117]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968219871,[[123370.0,0.00132534],[123360.0,0.18944],[123350.0,0.15071503],[123340.0,0.03658],[123330.0,0.43676949]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968220294,[[123370.0,0.00132534],[123360.0,0.18944],[123350.0,0.15071503],[123340.0,0.06092893],[123330.0,0.43676949]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.65096992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968221160,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.12018893],[123330.0,0.04158]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.67158347],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968221385,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.02518832]],[[123380.0,0.3625479],[123390.0,0.51074768],[123400.0,0.65096992],[123410.0,0.29099729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968221600,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.29099729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968221812,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.02517944]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968222020,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.05763683]],[[123380.0,0.3625479],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.29099729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968222275,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968222683,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.05763683]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968222830,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968224057,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.05763683]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968224442,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968225009,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.05763683]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37531729],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968225643,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968228072,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.05763683]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968228309,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968228542,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.12034],[123330.0,0.21980281]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968228728,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21980281]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968228871,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04952851]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968229096,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04142907]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968229539,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968229748,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04142907]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968229969,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.3625479],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968230170,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21170384]],[[123380.0,0.3625479],[123390.0,0.51074768],[123400.0,0.20346992],[123410.0,0.29100459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968230372,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.36254619],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968230614,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.36254619],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.29100459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968230816,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04142907]],[[123380.0,0.36254619],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968231029,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.36254619],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968231743,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04142907]],[[123380.0,0.36254619],[123390.0,0.73930768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968232957,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.36254619],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968233151,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04142907]],[[123380.0,0.36254619],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968233678,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.04953739]],[[123380.0,0.36254619],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968234825,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254619],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968235383,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968236016,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.29100459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968236226,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.22876],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968240950,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.19501],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,0.95824768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968241172,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.19501],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,0.95824768],[123400.0,0.20346992],[123410.0,0.29100459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968241349,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.19501],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968241661,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.19501],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,0.95824768],[123400.0,0.20346992],[123410.0,0.29100459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968241864,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.18348],[123340.0,0.18653503],[123330.0,0.21170371]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968242924,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.18348],[123340.0,0.18653503],[123330.0,0.21169968]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968246809,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.18653503],[123330.0,0.21169968]],[[123380.0,0.36254133],[123390.0,0.95824768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968247106,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.2322],[123340.0,0.10221503],[123330.0,0.2117035]],[[123380.0,0.36254133],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968248147,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.2322],[123340.0,0.10221503],[123330.0,0.2117035]],[[123380.0,0.36254814],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968248426,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.2322],[123340.0,0.10221503],[123330.0,0.2117035]],[[123380.0,0.38045455],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968248690,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.2322],[123340.0,0.10221503],[123330.0,0.2117035]],[[123380.0,0.36254814],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968249096,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.04142907]],[[123380.0,0.36254814],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968249320,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.08664],[123340.0,0.07771503],[123330.0,0.09006404]],[[123380.0,0.36254814],[123390.0,1.18680768],[123400.0,0.20346992],[123410.0,0.37532459],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968249321,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.08664],[123340.0,0.07771503],[123330.0,0.09006404]],[[123380.0,0.36254814],[123390.0,1.21180767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968249538,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.1552],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,1.21180767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968249953,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.20904],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,1.21180767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968250824,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.20904],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,0.76430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968251251,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,0.76430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968251466,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.25136],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,0.76430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968251683,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,0.76430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968251907,[[123370.0,0.00132534],[123360.0,0.0002],[123350.0,0.2846],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.36254814],[123390.0,0.76430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968252592,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.2846],[123340.0,0.07771503],[123330.0,0.06573907]],[[123380.0,0.70254814],[123390.0,0.42430767],[123400.0,0.22096067],[123410.0,0.4387974],[123420.0,0.34406275]]]
["bitfinex","BTCUSD",1759968252772,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.2846],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.70254814],[123390.0,0.42430767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968253219,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.08452],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.70254814],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968253438,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.3096],[123340.0,0.09393036],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968253664,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.3096],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968256440,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968256668,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.08452],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.70254814],[123390.0,0.19574767],[123400.0,0.25013411],[123410.0,0.55338411],[123420.0,0.25864948]]]
["bitfinex","BTCUSD",1759968256861,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.08536],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.25013411],[123410.0,0.55338411],[123420.0,0.25864948]]]
["bitfinex","BTCUSD",1759968257300,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.08536],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.25013411],[123410.0,0.55338411],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968257518,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.25013411],[123410.0,0.55338411],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968257733,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.15276],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93110814],[123390.0,0.19574767],[123400.0,0.25013411],[123410.0,0.55338411],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968259267,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.15276],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93109649],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968259482,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93109649],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968259671,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.20576],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93109649],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.58255755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968268927,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.20576],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93109649],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.49720755],[123420.0,0.2003026]]]
["bitfinex","BTCUSD",1759968269121,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.20576],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.93109649],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.49720755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968269322,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.20576],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.49720755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968269755,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.2474],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.49720755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968271237,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.2474],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.6944031],[123390.0,0.19574767],[123400.0,0.22096067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968271408,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.2474],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.30528067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968272102,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.30528067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968272446,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0856],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.30528067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968273015,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.15316],[123340.0,0.07771503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.30528067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968273213,[[123370.0,1e-08],[123360.0,0.0002],[123350.0,0.0002],[123340.0,0.06619503],[123330.0,0.04139]],[[123380.0,0.9229631],[123390.0,0.19574767],[123400.0,0.30528067],[123410.0,0.41288755],[123420.0,0.2856526]]]
["bitfinex","BTCUSD",1759968273439,[[123360.0,1e-08],[123350.0,0.0002],[123330.0,0.005],[123320.0,0.16309503],[123310.0,0.03624]],[[123370.0,0.97461395],[123380.0,0.6086523],[123390.0,0.23088115],[123400.0,0.47949645],[123410.0,0.23995396]]]
["bitfinex","BTCUSD",1759968273617,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.07877503],[123310.0,0.03624],[123300.0,0.08575116]],[[123360.0,0.1621271],[123370.0,1.11906026],[123380.0,0.26480378],[123390.0,0.23088115],[123400.0,0.47949645]]]
["bitfinex","BTCUSD",1759968273821,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.56972204],[123370.0,1.02625725],[123380.0,0.25607997],[123390.0,0.32261221],[123400.0,0.27751931]]]
["bitfinex","BTCUSD",1759968274022,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.58720758],[123370.0,1.0306466],[123380.0,0.23420278],[123390.0,0.32261221],[123400.0,0.33586619]]]
["bitfinex","BTCUSD",1759968274369,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10389718],[123300.0,0.10203503]],[[123360.0,0.61156316],[123370.0,1.00876941],[123380.0,0.25607997],[123390.0,0.32261221],[123400.0,0.33586619]]]
["bitfinex","BTCUSD",1759968274578,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.61156316],[123370.0,1.00876941],[123380.0,0.25107997],[123390.0,0.32261221],[123400.0,0.33586619]]]
["bitfinex","BTCUSD",1759968274783,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.63217671],[123370.0,0.98815586],[123380.0,0.25307997],[123390.0,0.32261221],[123400.0,0.33586619]]]
["bitfinex","BTCUSD",1759968275001,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.63217671],[123370.0,0.98815586],[123380.0,0.26607997],[123390.0,0.32261221],[123400.0,0.33586619]]]
["bitfinex","BTCUSD",1759968275261,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.64484307],[123370.0,0.98815586],[123380.0,0.25307997],[123390.0,0.32261221],[123400.0,0.25154619]]]
["bitfinex","BTCUSD",1759968275474,[[123350.0,1e-08],[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.10065],[123300.0,0.10203503]],[[123360.0,0.64484307],[123370.0,1.04232396],[123380.0,0.24207997],[123390.0,0.32261221],[123400.0,0.25154619]]]
["bitfinex","BTCUSD",1759968275685,[[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.08912],[123300.0,0.10203503],[123270.0,0.71109801]],[[123340.0,0.16215339],[123350.0,0.50215204],[123360.0,0.67694942],[123370.0,0.70232396],[123380.0,0.24207997]]]
["bitfinex","BTCUSD",1759968275894,[[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.08912],[123300.0,0.10203503],[123270.0,0.71109801]],[[123340.0,0.2689898],[123350.0,0.51068204],[123360.0,0.57104501],[123370.0,0.70232396],[123380.0,0.23368997]]]
["bitfinex","BTCUSD",1759968276099,[[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.08912],[123300.0,0.10203503],[123290.0,0.5517327]],[[123340.0,0.3095798],[123350.0,0.51068204],[123360.0,0.50710943],[123370.0,0.70232396],[123380.0,0.23368997]]]
["bitfinex","BTCUSD",1759968276309,[[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.08912],[123300.0,0.10203503],[123290.0,0.54361148]],[[123340.0,0.3095798],[123350.0,0.51068204],[123360.0,0.50710943],[123370.0,0.70232396],[123380.0,0.20451653]]]
["bitfinex","BTCUSD",1759968276565,[[123330.0,0.005],[123320.0,0.06639503],[123310.0,0.08912],[123300.0,0.10203503],[123290.0,0.54361148]],[[123340.0,0.33393676],[123350.0,0.51068204],[123360.0,0.50710943],[123370.0,0.70232396],[123380.0,0.20451653]]]
["bitfinex","BTCUSD",1759968276991,[[123330.0,0.005],[123320.0,0.0002],[123310.0,0.08472],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67393676],[123350.0,0.51068204],[123360.0,0.50710943],[123370.0,0.70232396],[123380.0,0.20451653]]]
["bitfinex","BTCUSD",1759968277125,[[123330.0,0.005],[123320.0,0.0002],[123310.0,0.15768],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67393676],[123350.0,0.17068204],[123360.0,0.50710943],[123370.0,0.70232396],[123380.0,0.33368996]]]
["bitfinex","BTCUSD",1759968277320,[[123330.0,0.005],[123320.0,0.0002],[123310.0,0.15768],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67393676],[123350.0,0.17068204],[123360.0,0.49410943],[123370.0,0.70232396],[123380.0,0.33368996]]]
["bitfinex","BTCUSD",1759968277530,[[123330.0,0.019],[123320.0,0.0002],[123310.0,0.15768],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67493676],[123350.0,0.17068204],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.33368996]]]
["bitfinex","BTCUSD",1759968277816,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.08472],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67493676],[123350.0,0.17068204],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.33368996]]]
["bitfinex","BTCUSD",1759968278030,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.17232],[123300.0,0.10203503],[123290.0,0.54361511]],[[123340.0,0.67493676],[123350.0,0.17068204],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.33368996]]]
["bitfinex","BTCUSD",1759968278444,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.08472],[123300.0,0.10203503],[123290.0,0.54361502]],[[123340.0,0.67493676],[123350.0,0.17068204],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968278664,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.24112],[123300.0,0.10203503],[123290.0,0.54361502]],[[123340.0,0.67493676],[123350.0,0.17068204],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968278888,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.24112],[123300.0,0.10203503],[123290.0,0.54361502]],[[123340.0,0.67493676],[123350.0,0.23037276],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968279277,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.24112],[123300.0,0.10203503],[123290.0,0.38139653]],[[123340.0,0.67493676],[123350.0,0.23037276],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968279418,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.24112],[123300.0,0.10203503],[123290.0,0.54361553]],[[123340.0,0.67493676],[123350.0,0.23037276],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968279636,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.24112],[123300.0,0.10203503],[123290.0,0.37328558]],[[123340.0,0.67493676],[123350.0,0.23037276],[123360.0,0.48310943],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968280258,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.29476],[123300.0,0.07772503],[123290.0,0.03463]],[[123340.0,0.67493676],[123350.0,0.25537275],[123360.0,0.45810944],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968280667,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.29476],[123300.0,0.07772503],[123290.0,0.04268073]],[[123340.0,0.67493676],[123350.0,0.25537275],[123360.0,0.45810944],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968281070,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.29476],[123300.0,0.07772503],[123290.0,0.03463]],[[123340.0,0.67493676],[123350.0,0.25537275],[123360.0,0.45810944],[123370.0,0.70232396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968281285,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.16208503],[123290.0,0.03463]],[[123340.0,1.35095824],[123350.0,0.25537275],[123360.0,0.22954944],[123370.0,0.25482396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968281549,[[123330.0,0.023],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35095824],[123350.0,0.25537275],[123360.0,0.22954944],[123370.0,0.25482396],[123380.0,0.83368996]]]
["bitfinex","BTCUSD",1759968281788,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35853102],[123350.0,0.25537275],[123360.0,0.22954944],[123370.0,0.27670115],[123380.0,0.81181277]]]
["bitfinex","BTCUSD",1759968282202,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35095824],[123350.0,0.25537275],[123360.0,0.22954944],[123370.0,0.27670115],[123380.0,0.81181277]]]
["bitfinex","BTCUSD",1759968282440,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35095824],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19238115],[123380.0,1.14925277]]]
["bitfinex","BTCUSD",1759968283914,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35099824],[123350.0,0.25537275],[123360.0,0.22954944],[123370.0,0.19238115],[123380.0,0.81181277]]]
["bitfinex","BTCUSD",1759968284242,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35099824],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19238115],[123380.0,1.14925277]]]
["bitfinex","BTCUSD",1759968285080,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35099824],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.14925277]]]
["bitfinex","BTCUSD",1759968285256,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.35856621],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.14925277]]]
["bitfinex","BTCUSD",1759968285467,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3585661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.14925277]]]
["bitfinex","BTCUSD",1759968286243,[[123330.0,0.02500981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3585661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968286459,[[123330.0,0.02100981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3585661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968286684,[[123330.0,0.00700981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3575661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968286882,[[123330.0,0.01000981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3685661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968287133,[[123330.0,0.01000981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3825661],[123350.0,0.25537275],[123360.0,0.31390944],[123370.0,0.19230198],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968287273,[[123330.0,0.01000981],[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.39064503],[123290.0,0.03463]],[[123340.0,1.3825661],[123350.0,0.25537275],[123360.0,0.29329589],[123370.0,0.21291553],[123380.0,1.19301293]]]
["bitfinex","BTCUSD",1759968287710,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.16208503],[123290.0,0.03463],[123280.0,0.53226503]],[[123330.0,0.50216654],[123340.0,0.8139661],[123350.0,0.26347976],[123360.0,0.20893589],[123370.0,0.34208896]]]
["bitfinex","BTCUSD",1759968287952,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226503]],[[123330.0,0.60882443],[123340.0,0.93673035],[123350.0,0.26347976],[123360.0,0.29329589],[123370.0,0.33369896]]]
["bitfinex","BTCUSD",1759968288177,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226503]],[[123330.0,0.62442443],[123340.0,0.87178339],[123350.0,0.26347976],[123360.0,0.29329589],[123370.0,0.33369896]]]
["bitfinex","BTCUSD",1759968288407,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226503]],[[123330.0,0.67191365],[123340.0,0.87178339],[123350.0,0.26347976],[123360.0,0.29329589],[123370.0,0.33369896]]]
["bitfinex","BTCUSD",1759968289051,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.67191365],[123340.0,0.87178339],[123350.0,0.26347976],[123360.0,0.29329589],[123370.0,0.33369896]]]
["bitfinex","BTCUSD",1759968289259,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226513]],[[123330.0,0.67191365],[123340.0,0.87178339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968289474,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.67191365],[123340.0,0.86078339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968289893,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.67591365],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968290113,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.67589767],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968290790,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.67689767],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968292681,[[123320.0,0.0002],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226523]],[[123330.0,0.67689767],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968293414,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226523]],[[123330.0,0.68446204],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968293983,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.36192156]],[[123330.0,0.68446204],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.31190094]]]
["bitfinex","BTCUSD",1759968294197,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.17268503],[123290.0,0.03463],[123280.0,0.53226485]],[[123330.0,0.68446204],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.3556611]]]
["bitfinex","BTCUSD",1759968295059,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.32450503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446204],[123340.0,0.61818339],[123350.0,0.26347976],[123360.0,0.23073391],[123370.0,0.3556611]]]
["bitfinex","BTCUSD",1759968295272,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.32450503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446204],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.33504755]]]
["bitfinex","BTCUSD",1759968296329,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.32450503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446204],[123340.0,0.61818339],[123350.0,0.26347976],[123360.0,0.23073391],[123370.0,0.33504755]]]
["bitfinex","BTCUSD",1759968296520,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.32450503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446204],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.33504755]]]
["bitfinex","BTCUSD",1759968297175,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.18542503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.23073391],[123370.0,0.33504755]]]
["bitfinex","BTCUSD",1759968297389,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.31509391],[123370.0,0.33504755]]]
["bitfinex","BTCUSD",1759968298303,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.34426735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968298953,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.25990735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968299347,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.34426735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968300642,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.61818339],[123350.0,0.26347976],[123360.0,0.25990735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968300849,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.26347976],[123360.0,0.34426735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968301004,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.18542503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.61818339],[123350.0,0.26347976],[123360.0,0.34426735],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968301210,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.41402503],[123290.0,0.01153],[123280.0,0.53226485]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.28527778],[123360.0,0.32246933],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968301645,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.10106503],[123290.0,0.01153],[123280.0,0.02448156]],[[123330.0,0.68446426],[123340.0,0.84678339],[123350.0,0.28527778],[123360.0,0.32246933],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968301860,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.24332503],[123290.0,0.03487],[123280.0,0.19482451]],[[123330.0,0.68062426],[123340.0,0.84678339],[123350.0,0.28527778],[123360.0,0.32246933],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968302075,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.07772503],[123290.0,0.03487],[123280.0,0.19482451]],[[123330.0,0.68062426],[123340.0,0.84678339],[123350.0,0.30589133],[123360.0,0.32246933],[123370.0,0.30587411]]]
["bitfinex","BTCUSD",1759968302276,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.08456],[123290.0,0.01153],[123280.0,0.03987]],[[123330.0,0.68062426],[123340.0,0.87178338],[123350.0,0.28089134],[123360.0,0.36622949],[123370.0,0.28527333]]]
["bitfinex","BTCUSD",1759968302477,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.14808],[123290.0,0.01153],[123280.0,0.03987]],[[123330.0,0.68062426],[123340.0,0.87178338],[123350.0,0.31006478],[123360.0,0.33705605],[123370.0,0.28527333]]]
["bitfinex","BTCUSD",1759968302682,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.14808],[123290.0,0.01153],[123280.0,0.03987]],[[123330.0,0.68062426],[123340.0,0.87178338],[123350.0,0.31006478],[123360.0,0.33705605],[123370.0,0.34362021]]]
["bitfinex","BTCUSD",1759968302882,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.08456],[123290.0,0.01153],[123280.0,0.03987]],[[123330.0,0.69808801],[123340.0,0.64318338],[123350.0,0.31006478],[123360.0,0.33705605],[123370.0,0.34362021]]]
["bitfinex","BTCUSD",1759968303082,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.08456],[123290.0,0.06828],[123280.0,0.01653]],[[123330.0,0.92668801],[123340.0,0.64318338],[123350.0,0.31006478],[123360.0,0.43705604],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968303330,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.06852],[123280.0,0.01653]],[[123330.0,0.94730156],[123340.0,0.6649814],[123350.0,0.26765321],[123360.0,0.43705604],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968303479,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.15288],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.6649814],[123350.0,0.26765321],[123360.0,0.43705604],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968304049,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.0002],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.6649814],[123350.0,0.26765321],[123360.0,0.43705604],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968304232,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.6649814],[123350.0,0.3676532],[123360.0,0.33705605],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968304439,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.15227503],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.6649814],[123350.0,0.3676532],[123360.0,0.33705605],[123370.0,0.24362022]]]
["bitfinex","BTCUSD",1759968304614,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.15227503],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.69415484],[123350.0,0.38223992],[123360.0,0.35164277],[123370.0,0.18527334]]]
["bitfinex","BTCUSD",1759968305637,[[123320.0,0.00070258],[123310.0,0.0004],[123300.0,0.0002],[123290.0,0.15271503],[123280.0,0.03987]],[[123330.0,0.94730156],[123340.0,0.69415484],[123350.0,0.38223992],[123360.0,0.35164277],[123370.0,0.18527334]]]
["bitfinex","BTCUSD",1759968306415,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.15075503],[123280.0,0.03987],[123260.0,0.51981108]],[[123320.0,0.16217969],[123330.0,0.94730156],[123340.0,0.7022625],[123350.0,0.38223992],[123360.0,0.35164277]]]
["bitfinex","BTCUSD",1759968306599,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.15251503],[123280.0,0.03987],[123260.0,0.58193012]],[[123320.0,0.27642819],[123330.0,0.84148306],[123340.0,0.7022625],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968306804,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.18743503],[123280.0,0.01653],[123270.0,0.10190503]],[[123320.0,0.27642819],[123330.0,0.84148306],[123340.0,0.7022625],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968306805,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.18743503],[123280.0,0.01653],[123270.0,0.10190503]],[[123320.0,0.31750819],[123330.0,0.80339383],[123340.0,0.67726251],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968307006,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.01422174],[123330.0,0.5759783],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968307224,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.05604799],[123330.0,0.55851455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968307643,[[123310.0,0.00014926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.05604799],[123330.0,0.55751455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968307865,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.05804799],[123330.0,0.55351455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968308072,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.06104799],[123330.0,0.55351455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968308310,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06104799],[123330.0,0.55351455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968308562,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06104799],[123330.0,0.55351455],[123340.0,0.25172465],[123350.0,0.33847976],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968308742,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06917316],[123330.0,0.55351455],[123340.0,0.25172465],[123350.0,0.33847976],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968309127,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.21451503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06917316],[123330.0,0.55351455],[123340.0,0.20796449],[123350.0,0.38223992],[123360.0,0.34309223]]]
["bitfinex","BTCUSD",1759968309489,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.23719503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06922911],[123330.0,0.55351455],[123340.0,0.29232449],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968309900,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,0.84058911],[123330.0,0.55351455],[123340.0,0.29232449],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968310026,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06922911],[123330.0,0.55351455],[123340.0,0.29232449],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968310689,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10990661]],[[123320.0,1.06922911],[123330.0,0.55351455],[123340.0,0.33608465],[123350.0,0.33847976],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968310950,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.06922911],[123330.0,0.55351455],[123340.0,0.33608465],[123350.0,0.33847976],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968311764,[[123310.0,0.00114926],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.06922911],[123330.0,0.55351455],[123340.0,0.25172465],[123350.0,0.33847976],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968311974,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.04861556],[123330.0,0.55351455],[123340.0,0.31293804],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968313539,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.04861556],[123330.0,0.55351455],[123340.0,0.3566982],[123350.0,0.33847976],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968313726,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.10089],[123270.0,0.10190503]],[[123320.0,1.04861556],[123330.0,0.55351455],[123340.0,0.31293804],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968314059,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.25499503],[123280.0,0.12402],[123270.0,0.07877503]],[[123320.0,1.03115181],[123330.0,0.53171653],[123340.0,0.31293804],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968314298,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.12402],[123270.0,0.07877503]],[[123320.0,0.81997907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968314506,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.32698],[123270.0,0.07877503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968314964,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.32698],[123270.0,0.24913208]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.22851671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968315191,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.32698],[123270.0,0.0868873]],[[123320.0,0.81997907],[123330.0,0.55355061],[123340.0,0.22851671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968315437,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.32698],[123270.0,0.07877503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968316943,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.12402],[123270.0,0.07877503]],[[123320.0,0.81997907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968317147,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.17954],[123270.0,0.07877503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968319481,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.15641],[123270.0,0.07877503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968319696,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.15641],[123270.0,0.10190503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968320120,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.06639503],[123280.0,0.15641],[123270.0,0.10190503]],[[123320.0,1.04861907],[123330.0,0.53171653],[123340.0,0.33471079],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968320754,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.0002],[123280.0,0.01653],[123270.0,0.10190503]],[[123320.0,0.81997907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968321003,[[123310.0,0.00165189],[123300.0,0.0002],[123290.0,0.0002],[123280.0,0.10313],[123270.0,0.10190503]],[[123320.0,1.04861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968321628,[[123310.0,1e-08],[123300.0,0.0002],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10190503]],[[123320.0,1.38861907],[123330.0,0.55355061],[123340.0,0.31287671],[123350.0,0.38223992],[123360.0,0.25873223]]]
["bitfinex","BTCUSD",1759968321841,[[123300.0,1e-08],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07877503],[123260.0,0.04322721]],[[123310.0,0.16219284],[123320.0,1.43423261],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.29682665]]]
["bitfinex","BTCUSD",1759968322056,[[123300.0,1e-08],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.04322721]],[[123310.0,0.27655729],[123320.0,1.32839816],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968322271,[[123300.0,1e-08],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.04322721]],[[123310.0,0.31763729],[123320.0,1.28731816],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968322482,[[123300.0,1e-08],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.04322721]],[[123310.0,0.31763729],[123320.0,1.28431816],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968322889,[[123300.0,1e-08],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.04322721]],[[123310.0,0.31763729],[123320.0,1.28231816],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968323098,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.04322721]],[[123310.0,0.31863729],[123320.0,1.28231816],[123330.0,0.22577105],[123340.0,0.43007058],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968323531,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.21359831]],[[123310.0,0.33925084],[123320.0,1.03306461],[123330.0,0.22577105],[123340.0,0.3225512],[123350.0,0.28829665]]]
["bitfinex","BTCUSD",1759968323748,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.07945503],[123260.0,0.19046831]],[[123310.0,0.54727729],[123320.0,1.06367816],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.62585665]]]
["bitfinex","BTCUSD",1759968323949,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.56474455],[123320.0,1.0462109],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.62585665]]]
["bitfinex","BTCUSD",1759968324154,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.56474455],[123320.0,1.0118484],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.62585665]]]
["bitfinex","BTCUSD",1759968324578,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.59110867],[123320.0,1.0118484],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.62585665]]]
["bitfinex","BTCUSD",1759968325188,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968325903,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.34500141],[123320.0,1.0118484],[123330.0,0.22577105],[123340.0,0.3225512],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968326140,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.02931206],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968326345,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.19665894],[123340.0,0.35166331],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968326544,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968326992,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.31013105],[123340.0,0.3225512],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968327197,[[123300.0,0.00100001],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968327587,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968328491,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.10258503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.19665894],[123340.0,0.35166331],[123350.0,0.22994977]]]
["bitfinex","BTCUSD",1759968328757,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.17530503],[123260.0,0.19046831]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968328994,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.17530503],[123260.0,0.19046856]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968329220,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.08956],[123270.0,0.17530503],[123260.0,0.02009721]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968329453,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.25986503],[123260.0,0.02009721]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968329901,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10190503],[123260.0,0.02009721]],[[123310.0,0.34500141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968330121,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19342503],[123260.0,0.02009721]],[[123310.0,0.57364141],[123320.0,1.02931592],[123330.0,0.28101894],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968330358,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19342503],[123260.0,0.02009721]],[[123310.0,0.57364141],[123320.0,1.0118484],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968331010,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19342503],[123260.0,0.02009721]],[[123310.0,0.59425496],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968331954,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10190503],[123260.0,0.02009721]],[[123310.0,0.59425496],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968332180,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02821014]],[[123310.0,0.59425496],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968332413,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02821014]],[[123310.0,0.59429167],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968333039,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02009721]],[[123310.0,0.59429167],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968334444,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02821014]],[[123310.0,0.59429167],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968335001,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02009721]],[[123310.0,0.59429167],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968335215,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19314503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968335599,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10190503],[123260.0,0.02009721]],[[123310.0,0.36565508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968335804,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19310503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968336446,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10874503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968336634,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19310503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968337075,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.10190503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968337281,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19310503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968337484,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.19242503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968337697,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.02009721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968337903,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.04367721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.28101894],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968338076,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.04367721]],[[123310.0,0.59429508],[123320.0,0.99123485],[123330.0,0.31117084],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968338540,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.04367721]],[[123310.0,0.65488692],[123320.0,0.99123485],[123330.0,0.31117084],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968338954,[[123300.0,0.00150271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.04367721]],[[123310.0,0.65288692],[123320.0,0.99123485],[123330.0,0.31117084],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968339156,[[123300.0,0.00250271],[123290.0,0.0002],[123280.0,0.0052],[123270.0,0.16929503],[123260.0,0.04367721]],[[123310.0,0.66188692],[123320.0,0.99123485],[123330.0,0.31117084],[123340.0,0.30790315],[123350.0,0.61126993]]]
["bitfinex","BTCUSD",1759968339779,[[123290.0,1e-08],[123280.0,0.0052],[123270.0,0.06639503],[123260.0,0.0355],[123250.0,0.08201503]],[[123310.0,0.46339892],[123320.0,0.99123485],[123330.0,0.31117084],[123340.0,0.35166331],[123350.0,0.56750977]]]
["bitfinex","BTCUSD",1759968339988,[[123280.0,1e-08],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.16221915],[123300.0,0.8681116],[123310.0,0.37692836],[123320.0,0.69360785],[123330.0,0.3261044]]]
["bitfinex","BTCUSD",1759968340231,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.27648382],[123300.0,0.80246277],[123310.0,0.31557431],[123320.0,0.79360784],[123330.0,0.3177144]]]
["bitfinex","BTCUSD",1759968340438,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.33567737],[123300.0,0.78184922],[123310.0,0.28649431],[123320.0,0.79360784],[123330.0,0.3177144]]]
["bitfinex","BTCUSD",1759968340644,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.33892642],[123300.0,0.78184922],[123310.0,0.27449431],[123320.0,0.79360784],[123330.0,0.3177144]]]
["bitfinex","BTCUSD",1759968340838,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.33891838],[123300.0,0.78184922],[123310.0,0.26549431],[123320.0,0.34610784],[123330.0,0.3177144]]]
["bitfinex","BTCUSD",1759968340999,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.33891838],[123300.0,0.78184922],[123310.0,0.26749431],[123320.0,0.389868],[123330.0,0.27395424]]]
["bitfinex","BTCUSD",1759968341199,[[123280.0,4.977e-05],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.33891838],[123300.0,0.78184922],[123310.0,0.26549431],[123320.0,0.389868],[123330.0,0.27395424]]]
["bitfinex","BTCUSD",1759968341626,[[123280.0,0.00204977],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.15039]],[[123290.0,0.35091838],[123300.0,0.78184922],[123310.0,0.26549431],[123320.0,0.389868],[123330.0,0.27395424]]]
["bitfinex","BTCUSD",1759968341997,[[123280.0,0.00204977],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.12055]],[[123290.0,0.35091838],[123300.0,0.63756922],[123310.0,0.26549431],[123320.0,0.389868],[123330.0,0.18959424]]]
["bitfinex","BTCUSD",1759968342180,[[123280.0,0.00204977],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.12055]],[[123290.0,0.57959838],[123300.0,0.63756922],[123310.0,0.26549431],[123320.0,0.389868],[123330.0,0.18959424]]]
["bitfinex","BTCUSD",1759968342382,[[123280.0,0.00204977],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.12347]],[[123290.0,0.57959838],[123300.0,0.62009599],[123310.0,0.26549431],[123320.0,0.389868],[123330.0,0.18959424]]]
["bitfinex","BTCUSD",1759968342651,[[123280.0,0.00204977],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.12347]],[[123290.0,0.57959838],[123300.0,0.62009599],[123310.0,0.26749431],[123320.0,0.389868],[123330.0,0.18959424]]]
["bitfinex","BTCUSD",1759968342967,[[123280.0,1e-08],[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.08201503],[123240.0,0.12055]],[[123290.0,0.35091838],[123300.0,0.62009599],[123310.0,0.26749431],[123320.0,0.389868],[123330.0,0.18959424]]]
["bitfinex","BTCUSD",1759968343093,[[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.12347],[123220.0,0.65044043]],[[123280.0,0.52284585],[123290.0,0.55898483],[123300.0,0.62820629],[123310.0,0.3654943],[123320.0,0.28986801]]]
["bitfinex","BTCUSD",1759968343307,[[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.12347],[123220.0,0.65044043]],[[123280.0,0.63729107],[123290.0,0.4531182],[123300.0,0.28820629],[123310.0,0.3654943],[123320.0,0.28143801]]]
["bitfinex","BTCUSD",1759968343525,[[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.12347],[123220.0,0.65044043]],[[123280.0,0.67569107],[123290.0,0.41928915],[123300.0,0.28820629],[123310.0,0.3654943],[123320.0,0.28143801]]]
["bitfinex","BTCUSD",1759968343767,[[123270.0,0.0002],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.12347],[123220.0,0.65044043]],[[123280.0,0.70006002],[123290.0,0.41928915],[123300.0,0.28820629],[123310.0,0.3654943],[123320.0,0.28143801]]]
["bitfinex","BTCUSD",1759968343972,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.12055],[123220.0,0.42738968]],[[123280.0,0.70006002],[123290.0,0.18260915],[123300.0,0.28820629],[123310.0,0.39460641],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968344182,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.10602889]],[[123280.0,0.90816648],[123290.0,0.19560914],[123300.0,0.28381985],[123310.0,0.39460641],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968344433,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.10602889]],[[123280.0,0.90913189],[123290.0,0.19560914],[123300.0,0.28381985],[123310.0,0.39460641],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968344670,[[123270.0,0.00100001],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.10602889]],[[123280.0,0.91013189],[123290.0,0.19560914],[123300.0,0.28381985],[123310.0,0.39460641],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968345030,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806]],[[123280.0,0.91013189],[123290.0,0.19560914],[123300.0,0.28381985],[123310.0,0.39460641],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968345237,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806]],[[123280.0,0.91013189],[123290.0,0.19560914],[123300.0,0.40565392],[123310.0,0.27277234],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968345442,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806]],[[123280.0,0.68141189],[123290.0,0.19560914],[123300.0,0.32129392],[123310.0,0.27277234],[123320.0,0.2523259]]]
["bitfinex","BTCUSD",1759968345660,[[123270.0,1e-08],[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806]],[[123280.0,0.90912788],[123290.0,0.28000914],[123300.0,0.32129392],[123310.0,0.27277234],[123320.0,0.5899259]]]
["bitfinex","BTCUSD",1759968346102,[[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806],[123150.0,0.25191999]],[[123270.0,0.50224547],[123280.0,0.91612788],[123290.0,0.28812009],[123300.0,0.22129393],[123310.0,0.37277233]]]
["bitfinex","BTCUSD",1759968346297,[[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806],[123190.0,0.90622124]],[[123270.0,0.6166035],[123280.0,0.47029985],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.26424234]]]
["bitfinex","BTCUSD",1759968346446,[[123260.0,0.0002],[123250.0,0.07029503],[123240.0,0.09697],[123230.0,0.09806],[123190.0,0.90622124]],[[123270.0,0.6550035],[123280.0,0.4215309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.26424234]]]
["bitfinex","BTCUSD",1759968346649,[[123260.0,0.0002],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.6550035],[123280.0,0.4215309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.26424234]]]
["bitfinex","BTCUSD",1759968347044,[[123260.0,0.0002],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475151]],[[123270.0,0.67937027],[123280.0,0.4135309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.26424234]]]
["bitfinex","BTCUSD",1759968347241,[[123260.0,0.0012],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.67937027],[123280.0,0.3995309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.26424234]]]
["bitfinex","BTCUSD",1759968347452,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.68137027],[123280.0,0.3995309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968347874,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.68137027],[123280.0,0.3995309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968348089,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.68137027],[123280.0,0.3995309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968348543,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.68137027],[123280.0,0.3995309],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968348781,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.91021027],[123280.0,0.1708109],[123290.0,0.20372009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968348961,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.91021027],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968349164,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91020793],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968349474,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.91020793],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.22129393],[123310.0,0.40800249]]]
["bitfinex","BTCUSD",1759968349715,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91020793],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.32129392],[123310.0,0.3080025]]]
["bitfinex","BTCUSD",1759968351408,[[123260.0,0.0022],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91020676],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968351854,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.91020676],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968352071,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91020676],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968352311,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475219]],[[123270.0,0.68136676],[123280.0,0.1708109],[123290.0,0.20372009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968352746,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475219]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.28812009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968352955,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.42432568]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968354103,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475163]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968354739,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475163]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.25040604],[123310.0,0.37889038]]]
["bitfinex","BTCUSD",1759968354964,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475163]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968355376,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475163]],[[123270.0,0.68136676],[123280.0,0.1708109],[123290.0,0.65122009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968355590,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475163]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968355817,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968356246,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.68136676],[123280.0,0.1708109],[123290.0,0.65122009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968356452,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.43244124]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968356829,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.67305417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968357030,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968357236,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.73562009],[123300.0,0.35040603],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968357410,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968358564,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.67305417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968358832,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.68136676],[123280.0,0.1708109],[123290.0,0.67305417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968359038,[[123260.0,0.00421152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968359240,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968360365,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.22857196],[123310.0,0.37889038]]]
["bitfinex","BTCUSD",1759968360585,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968361790,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.68136676],[123280.0,0.1708109],[123290.0,0.67305417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968361991,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968362826,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.22857196],[123310.0,0.37889038]]]
["bitfinex","BTCUSD",1759968363040,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91016676],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968363431,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.59475122]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.75745417],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968363630,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.75741182],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968364946,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.75741182],[123300.0,0.22857196],[123310.0,0.37889038]]]
["bitfinex","BTCUSD",1759968365106,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.75741182],[123300.0,0.32857195],[123310.0,0.27889039]]]
["bitfinex","BTCUSD",1759968365312,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.75741182],[123300.0,0.37233211],[123310.0,0.23513023]]]
["bitfinex","BTCUSD",1759968367512,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.91017047],[123280.0,0.1708109],[123290.0,0.78652393],[123300.0,0.34322],[123310.0,0.23513023]]]
["bitfinex","BTCUSD",1759968368371,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.92764032],[123280.0,0.1708109],[123290.0,0.78652393],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968369334,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.09697],[123230.0,0.09806],[123220.0,0.61912205]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968369948,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.04166],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.24322001],[123310.0,0.3934771]]]
["bitfinex","BTCUSD",1759968370253,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.04166],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968370505,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14042],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968371110,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14042],[123220.0,0.11925207]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.24322001],[123310.0,0.3934771]]]
["bitfinex","BTCUSD",1759968371336,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14042],[123220.0,0.11925207]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968371570,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14042],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968371791,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.04166],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968372003,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14122],[123220.0,0.11925207]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968372212,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14122],[123220.0,0.11113651]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968372441,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14122],[123220.0,0.11925207]],[[123270.0,0.92764032],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.34322],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968373071,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14122],[123220.0,0.11113651]],[[123270.0,0.94825387],[123280.0,0.19260263],[123290.0,0.7647322],[123300.0,0.32260645],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968373496,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.01261],[123230.0,0.14122],[123220.0,0.11113651]],[[123270.0,0.94825387],[123280.0,0.19260263],[123290.0,0.80849236],[123300.0,0.27884629],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968374352,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.04166],[123220.0,0.11113651]],[[123270.0,0.94825387],[123280.0,0.21760262],[123290.0,0.78349237],[123300.0,0.27884629],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968374608,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12606],[123220.0,0.11113651]],[[123270.0,0.71945387],[123280.0,0.21760262],[123290.0,0.78349237],[123300.0,0.27884629],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968374812,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.01707],[123220.0,0.11113651]],[[123270.0,0.94821387],[123280.0,0.21760262],[123290.0,0.81364427],[123300.0,0.27884629],[123310.0,0.29347711]]]
["bitfinex","BTCUSD",1759968375025,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,0.94821387],[123280.0,0.21760262],[123290.0,0.81364427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968375234,[[123260.0,0.00041152],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,0.94821387],[123280.0,0.21760262],[123290.0,0.81364427],[123300.0,0.1788463],[123310.0,0.38924119]]]
["bitfinex","BTCUSD",1759968375451,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,1.39571387],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968375861,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968376268,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.1788463],[123310.0,0.38924119]]]
["bitfinex","BTCUSD",1759968376677,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10675],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968377387,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10147],[123220.0,0.10181503]],[[123270.0,1.16700539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968377627,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10583],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968377851,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10583],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.1788463],[123310.0,0.38924119]]]
["bitfinex","BTCUSD",1759968378059,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10583],[123220.0,0.10181503]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.27884629],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968378275,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10583],[123220.0,0.11006349]],[[123270.0,1.39576539],[123280.0,0.21760262],[123290.0,0.36614427],[123300.0,0.1788463],[123310.0,0.38924119]]]
["bitfinex","BTCUSD",1759968378493,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10583],[123220.0,0.11006349]],[[123270.0,1.45782465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968378702,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10147],[123220.0,0.11006349]],[[123270.0,1.22906465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968378919,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10587],[123220.0,0.11006349]],[[123270.0,1.45782465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.22260646],[123310.0,0.72692119]]]
["bitfinex","BTCUSD",1759968379149,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.10587],[123220.0,0.11006349]],[[123270.0,1.45782465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.6269212]]]
["bitfinex","BTCUSD",1759968379608,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.45782465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.22260646],[123310.0,0.72692119]]]
["bitfinex","BTCUSD",1759968379851,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.45782465],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.6269212]]]
["bitfinex","BTCUSD",1759968380267,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.45025811],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.6269212]]]
["bitfinex","BTCUSD",1759968380478,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.45785218],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.6269212]]]
["bitfinex","BTCUSD",1759968381332,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.01225],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.43723863],[123280.0,0.21760262],[123290.0,0.32238411],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968381545,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.01225],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.43723863],[123280.0,0.21760262],[123290.0,0.34299766],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968382045,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.01225],[123230.0,0.13866],[123220.0,0.08671349]],[[123270.0,1.43723863],[123280.0,0.21760262],[123290.0,0.34299766],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968382677,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.1387],[123220.0,0.08671349]],[[123270.0,1.43723863],[123280.0,0.21760262],[123290.0,0.34299766],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968383162,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12482],[123220.0,0.08671349]],[[123270.0,1.20847863],[123280.0,0.21760262],[123290.0,0.34299766],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968383390,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.43723863],[123280.0,0.19581089],[123290.0,0.36478939],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968384942,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.437239],[123280.0,0.19581089],[123290.0,0.36478939],[123300.0,0.32260645],[123310.0,0.2892412]]]
["bitfinex","BTCUSD",1759968387509,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.36478939],[123300.0,0.32260645],[123310.0,0.23089432]]]
["bitfinex","BTCUSD",1759968388368,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.08671349]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.33567728],[123300.0,0.35171856],[123310.0,0.23089432]]]
["bitfinex","BTCUSD",1759968389274,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12482],[123220.0,0.25714002]],[[123270.0,1.19100915],[123280.0,0.19581089],[123290.0,0.25127728],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968389592,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.25714002]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.33567728],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968390703,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.25714002]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968390907,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.25714002]],[[123270.0,1.41976915],[123280.0,0.21642444],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968391113,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.12922],[123220.0,0.25714002]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968391603,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.1297],[123220.0,0.25714002]],[[123270.0,1.41976915],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968392148,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.1297],[123220.0,0.25714002]],[[123270.0,1.4197685],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968394268,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.1297],[123220.0,0.25714002]],[[123270.0,1.41976853],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968394693,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.1297],[123220.0,0.08671349]],[[123270.0,1.41976853],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968395484,[[123260.0,1e-08],[123250.0,0.0041],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.07846503]],[[123270.0,0.74350853],[123280.0,0.19581089],[123290.0,0.31506373],[123300.0,0.35171856],[123310.0,0.56857432]]]
["bitfinex","BTCUSD",1759968395858,[[123250.0,1e-08],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.01207]],[[123260.0,0.50225864],[123270.0,0.6965542],[123280.0,0.30803461],[123290.0,0.33703216],[123300.0,0.26035256]]]
["bitfinex","BTCUSD",1759968396060,[[123250.0,1e-08],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.10027]],[[123260.0,0.86294597],[123270.0,0.34439687],[123280.0,0.35179477],[123290.0,0.293272],[123300.0,0.25182256]]]
["bitfinex","BTCUSD",1759968396283,[[123250.0,1e-08],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.01207]],[[123260.0,0.90396597],[123270.0,0.28162645],[123280.0,0.35179477],[123290.0,0.293272],[123300.0,0.25182256]]]
["bitfinex","BTCUSD",1759968396469,[[123250.0,1e-08],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.10127]],[[123260.0,0.92896596],[123270.0,0.25662646],[123280.0,0.30803461],[123290.0,0.33703216],[123300.0,0.25182256]]]
["bitfinex","BTCUSD",1759968396721,[[123250.0,1e-08],[123240.0,0.0002],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.10127]],[[123260.0,0.93396596],[123270.0,0.26662646],[123280.0,0.30803461],[123290.0,0.33703216],[123300.0,0.25182256]]]
["bitfinex","BTCUSD",1759968396905,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.01207],[123190.0,0.58302551]],[[123250.0,0.1622718],[123260.0,0.93396596],[123270.0,0.27273873],[123280.0,0.30803461],[123290.0,0.33703216]]]
["bitfinex","BTCUSD",1759968397211,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123210.0,0.10123],[123190.0,0.59114307]],[[123250.0,0.50532518],[123260.0,0.61630258],[123270.0,0.28589811],[123280.0,0.35179477],[123290.0,0.284882]]]
["bitfinex","BTCUSD",1759968397445,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123190.0,0.08299503],[123180.0,0.18772745]],[[123250.0,0.88634518],[123260.0,0.29718863],[123270.0,0.3858981],[123280.0,0.25179478],[123290.0,0.25882888]]]
["bitfinex","BTCUSD",1759968397647,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123200.0,0.27821],[123190.0,0.07799503]],[[123250.0,0.9281937],[123260.0,0.30618863],[123270.0,0.41501021],[123280.0,0.22268267],[123290.0,0.25882888]]]
["bitfinex","BTCUSD",1759968398474,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123200.0,0.27821],[123190.0,0.07799503]],[[123250.0,0.91072274],[123260.0,0.30618863],[123270.0,0.41501021],[123280.0,0.22268267],[123290.0,0.200482]]]
["bitfinex","BTCUSD",1759968398689,[[123240.0,1e-08],[123230.0,0.005],[123220.0,0.06639503],[123200.0,0.27821],[123190.0,0.07799503]],[[123250.0,0.91072274],[123260.0,0.29718863],[123270.0,0.41501021],[123280.0,0.22268267],[123290.0,0.200482]]]
["bitfinex","BTCUSD",1759968399092,[[123230.0,0.005],[123220.0,0.06639503],[123200.0,0.27821],[123190.0,0.07799503],[120190.0,0.01461743]],[[123240.0,0.16228497],[123250.0,0.91872274],[123260.0,0.28830156],[123270.0,0.41501021],[123280.0,0.22268267]]]
["bitfinex","BTCUSD",1759968399308,[[123230.0,0.005],[123220.0,0.0002],[123200.0,0.27821],[123190.0,0.07799503],[123150.0,0.66620366]],[[123240.0,0.50541835],[123250.0,0.59805936],[123260.0,0.28830156],[123270.0,0.41501021],[123280.0,0.21410408]]]
["bitfinex","BTCUSD",1759968399519,[[123230.0,0.005],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.07799503]],[[123240.0,0.54643835],[123250.0,0.5326618],[123260.0,0.28830156],[123270.0,0.3858981],[123280.0,0.24321619]]]
["bitfinex","BTCUSD",1759968399715,[[123230.0,0.005],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.07799503]],[[123240.0,0.54643835],[123250.0,0.5326618],[123260.0,0.28830156],[123270.0,0.41501021],[123280.0,0.21410408]]]
["bitfinex","BTCUSD",1759968399918,[[123230.0,0.005],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.07799503]],[[123240.0,0.57081591],[123250.0,0.5246618],[123260.0,0.28830156],[123270.0,0.41501021],[123280.0,0.21410408]]]
["bitfinex","BTCUSD",1759968400215,[[123230.0,0.00549803],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.07799503]],[[123240.0,0.57081591],[123250.0,0.5106618],[123260.0,0.28830156],[123270.0,0.41501021],[123280.0,0.21410408]]]
["bitfinex","BTCUSD",1759968400367,[[123230.0,0.00749803],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.58074897],[123250.0,0.5106618],[123260.0,0.28830156],[123270.0,0.3858981],[123280.0,0.24321619]]]
["bitfinex","BTCUSD",1759968401996,[[123230.0,0.00749803],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.5106618],[123260.0,0.28830156],[123270.0,0.3858981],[123280.0,0.24321619]]]
["bitfinex","BTCUSD",1759968402239,[[123230.0,0.00900728],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.5106618],[123260.0,0.28830156],[123270.0,0.3858981],[123280.0,0.24321619]]]
["bitfinex","BTCUSD",1759968404574,[[123230.0,0.00900728],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.5106618],[123260.0,0.28830156],[123270.0,0.3858981],[123280.0,0.19945603]]]
["bitfinex","BTCUSD",1759968406001,[[123230.0,0.00900728],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.5106618],[123260.0,0.30892091],[123270.0,0.3858981],[123280.0,0.19945603]]]
["bitfinex","BTCUSD",1759968406204,[[123230.0,0.00900728],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.51867008],[123260.0,0.30892091],[123270.0,0.3858981],[123280.0,0.19945603]]]
["bitfinex","BTCUSD",1759968407990,[[123230.0,0.00900728],[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.27821],[123190.0,0.08593785]],[[123240.0,0.57281591],[123250.0,0.96617008],[123260.0,0.30892091],[123270.0,0.3858981],[123280.0,0.19945603]]]
["bitfinex","BTCUSD",1759968408460,[[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.11205],[123190.0,0.08593785],[123180.0,0.04974576]],[[123230.0,0.50229814],[123240.0,0.56522193],[123250.0,0.97428367],[123260.0,0.30892091],[123270.0,0.3858981]]]
["bitfinex","BTCUSD",1759968408695,[[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.54982862]],[[123230.0,0.5939502],[123240.0,0.46691253],[123250.0,0.63428367],[123260.0,0.30892091],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968408924,[[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.54982862]],[[123230.0,0.6097902],[123240.0,0.40151497],[123250.0,0.63428367],[123260.0,0.30892091],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409071,[[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.54982862]],[[123230.0,0.6331502],[123240.0,0.40151497],[123250.0,0.63428367],[123260.0,0.30892091],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409275,[[123220.0,0.0002],[123210.0,0.06619503],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.38746576]],[[123230.0,0.6331502],[123240.0,0.40151497],[123250.0,0.63428367],[123260.0,0.30892091],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409457,[[123220.0,0.0002],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.3630882],[123130.0,0.1925543]],[[123230.0,0.6331502],[123240.0,0.40151497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409682,[[123220.0,0.0082],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.35497],[123150.0,0.56624367]],[[123230.0,0.6331502],[123240.0,0.40151497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409683,[[123220.0,0.0082],[123200.0,0.25777],[123190.0,0.11062785],[123180.0,0.35497],[123150.0,0.56624367]],[[123230.0,0.65852778],[123240.0,0.17071497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968409883,[[123220.0,0.0082],[123200.0,0.1844],[123190.0,0.11062785],[123180.0,0.35497],[123170.0,0.33240863]],[[123230.0,0.88732778],[123240.0,0.17071497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968410162,[[123220.0,0.0222],[123200.0,0.1844],[123190.0,0.32122785],[123180.0,0.35497],[123170.0,0.33240863]],[[123230.0,0.89032778],[123240.0,0.17071497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968410634,[[123220.0,0.0222],[123200.0,0.1844],[123190.0,0.32122785],[123180.0,0.35497],[123170.0,0.33240863]],[[123230.0,0.89032778],[123240.0,0.19571496],[123250.0,0.63428367],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968411269,[[123220.0,0.0222],[123200.0,0.1844],[123190.0,0.31328503],[123180.0,0.35497],[123170.0,0.27260633]],[[123230.0,0.89032778],[123240.0,0.17071497],[123250.0,0.65928366],[123260.0,0.31407282],[123270.0,0.3773681]]]
["bitfinex","BTCUSD",1759968411413,[[123220.0,0.0222],[123200.0,0.1844],[123190.0,0.31328503],[123180.0,0.35497],[123170.0,0.27260633]],[[123230.0,0.89032778],[123240.0,0.19571496],[123250.0,0.63428367],[123260.0,0.41407281],[123270.0,0.27736811]]]
["bitfinex","BTCUSD",1759968411614,[[123220.0,0.0222],[123200.0,0.1844],[123190.0,0.31328503],[123180.0,0.35497],[123170.0,0.27260633]],[[123230.0,0.90545842],[123240.0,0.19571496],[123250.0,0.63428367],[123260.0,0.41407281],[123270.0,0.30648022]]]
["bitfinex","BTCUSD",1759968411884,[[123200.0,0.1844],[123190.0,0.31328503],[123180.0,0.35497],[123170.0,0.27260633],[123130.0,0.16755431]],[[123210.0,0.16232448],[123220.0,0.16232319],[123230.0,0.91357332],[123240.0,0.19571496],[123250.0,0.63428367]]]
["bitfinex","BTCUSD",1759968412097,[[123200.0,0.10004978],[123190.0,0.07799503],[123180.0,0.01725],[123170.0,0.10217341],[123160.0,0.6144602]],[[123210.0,0.16232448],[123220.0,0.16232319],[123230.0,0.91357332],[123240.0,0.19571496],[123250.0,0.63428367]]]
["bitfinex","BTCUSD",1759968412098,[[123200.0,0.10004978],[123190.0,0.07799503],[123180.0,0.01725],[123170.0,0.10217341],[123160.0,0.6144602]],[[123210.0,0.17078448],[123220.0,0.19414319],[123230.0,0.72892666],[123240.0,0.19571496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968412311,[[123200.0,0.10004978],[123190.0,0.06639503],[123180.0,0.12638],[123170.0,0.07779503],[123160.0,0.95226143]],[[123210.0,0.29310654],[123220.0,0.39958319],[123230.0,0.60558702],[123240.0,0.19571496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968412434,[[123200.0,0.10004978],[123190.0,0.06639503],[123180.0,0.12638],[123170.0,0.07779503],[123160.0,0.97664224]],[[123210.0,0.29310654],[123220.0,0.17078319],[123230.0,0.60558702],[123240.0,0.19571496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968412644,[[123200.0,0.10004978],[123190.0,0.06639503],[123180.0,0.35518],[123170.0,0.07779503],[123160.0,0.63664224]],[[123210.0,0.65748735],[123220.0,0.39958319],[123230.0,0.26558702],[123240.0,0.19571496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968412858,[[123200.0,0.10004978],[123190.0,0.06639503],[123180.0,0.35518],[123170.0,0.08591389],[123160.0,0.63664224]],[[123210.0,0.65748735],[123220.0,0.39958319],[123230.0,0.26558702],[123240.0,0.19571496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968412859,[[123200.0,0.10004978],[123190.0,0.06639503],[123180.0,0.35518],[123170.0,0.08591389],[123160.0,0.63664224]],[[123210.0,0.65748735],[123220.0,0.39962319],[123230.0,0.26158702],[123240.0,0.28015496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968413058,[[123200.0,0.12604978],[123190.0,0.06639503],[123180.0,0.35518],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.26158702],[123240.0,0.28015496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968413268,[[123200.0,0.11004978],[123190.0,0.06639503],[123180.0,0.35518],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.65848735],[123220.0,0.39962319],[123230.0,0.26158702],[123240.0,0.28015496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968413493,[[123200.0,0.11004978],[123190.0,0.07848503],[123180.0,0.35522],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.65848735],[123220.0,0.39962319],[123230.0,0.26158702],[123240.0,0.28015496],[123250.0,0.62589367]]]
["bitfinex","BTCUSD",1759968413696,[[123200.0,0.12204978],[123190.0,0.07848503],[123180.0,0.35522],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.64651302]]]
["bitfinex","BTCUSD",1759968414299,[[123200.0,0.11204978],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66048735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.63850474]]]
["bitfinex","BTCUSD",1759968414514,[[123200.0,0.11355959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66048735],[123220.0,0.17078319],[123230.0,0.24096767],[123240.0,0.19571496],[123250.0,0.63850474]]]
["bitfinex","BTCUSD",1759968414774,[[123200.0,0.11955959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.17078319],[123230.0,0.24096767],[123240.0,0.19571496],[123250.0,0.63850474]]]
["bitfinex","BTCUSD",1759968414984,[[123200.0,0.11955959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.63850474]]]
["bitfinex","BTCUSD",1759968415201,[[123200.0,0.11955959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.17078319],[123230.0,0.24096767],[123240.0,0.19571496],[123250.0,0.63850474]]]
["bitfinex","BTCUSD",1759968415565,[[123200.0,0.11955959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.57488677]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968416721,[[123200.0,0.11955959],[123190.0,0.07848503],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.63705017]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968416904,[[123200.0,0.11955959],[123190.0,0.01229],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.63705017]],[[123210.0,0.66148735],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968417504,[[123200.0,0.11955959],[123190.0,0.01229],[123180.0,0.36353501],[123170.0,0.24829094],[123160.0,0.63705017]],[[123210.0,0.66981293],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968420263,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.35522],[123170.0,0.07779503],[123160.0,0.60689827]],[[123210.0,0.66981293],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968420486,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.35522],[123170.0,0.07779503],[123160.0,0.54473487]],[[123210.0,0.66981293],[123220.0,0.39962319],[123230.0,0.24096767],[123240.0,0.28015496],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968421347,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.27078],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.39962319],[123230.0,0.26596766],[123240.0,0.25515497],[123250.0,0.66029647]]]
["bitfinex","BTCUSD",1759968421563,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.35522],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.42024254],[123230.0,0.26596766],[123240.0,0.25515497],[123250.0,0.66878923]]]
["bitfinex","BTCUSD",1759968422216,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.19140254],[123230.0,0.26596766],[123240.0,0.25515497],[123250.0,0.66878923]]]
["bitfinex","BTCUSD",1759968422426,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.42024254],[123230.0,0.26596766],[123240.0,0.25515497],[123250.0,0.66878923]]]
["bitfinex","BTCUSD",1759968423050,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.42024254],[123230.0,0.71346766],[123240.0,0.25515497],[123250.0,0.22128923]]]
["bitfinex","BTCUSD",1759968423430,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250481],[123220.0,0.42024254],[123230.0,0.71346766],[123240.0,0.2769467],[123250.0,0.1994975]]]
["bitfinex","BTCUSD",1759968424294,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250984],[123220.0,0.42024254],[123230.0,0.71346766],[123240.0,0.2769467],[123250.0,0.1994975]]]
["bitfinex","BTCUSD",1759968424498,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250984],[123220.0,0.19140254],[123230.0,0.71346766],[123240.0,0.2769467],[123250.0,0.1994975]]]
["bitfinex","BTCUSD",1759968424654,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250984],[123220.0,0.42024254],[123230.0,0.71346766],[123240.0,0.2769467],[123250.0,0.24325766]]]
["bitfinex","BTCUSD",1759968425469,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.12638],[123170.0,0.08582294],[123160.0,0.54477487]],[[123210.0,0.69250984],[123220.0,0.42024254],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.21414555]]]
["bitfinex","BTCUSD",1759968425681,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.33053],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.71312919],[123220.0,0.39962319],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968425912,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.71312919],[123220.0,0.39962319],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968426082,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.71312919],[123220.0,0.39962319],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968427381,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.71312919],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968427609,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.94196919],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968428159,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.71312919],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968428359,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.94196919],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968429387,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.94200135],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968430460,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.94200135],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968430669,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.52039949]],[[123210.0,0.70483577],[123220.0,0.17078319],[123230.0,0.73525939],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968430876,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.73525939],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968431093,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968431311,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.17078319],[123230.0,0.75587874],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968431536,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968431963,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.17078319],[123230.0,0.75587874],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968432176,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.24819988],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.17078319],[123230.0,0.75587874],[123240.0,0.19982708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968432398,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.40788674],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968433272,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968435333,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968436071,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.39962319],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968436707,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421642],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968437248,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.66905634],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968437547,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968437737,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968438173,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.17888968],[123230.0,0.75587874],[123240.0,0.24358724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968438400,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.0939418],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968438613,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968439980,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.25631844],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968440216,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968440835,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.25631879],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968441038,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.25631879],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.24358724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968441307,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968442077,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.0939418],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968442299,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.32802724],[123250.0,0.27038538]]]
["bitfinex","BTCUSD",1759968446181,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.52039949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968447252,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.04046],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968447414,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.68421541],[123220.0,0.40772968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968447594,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.68421541],[123220.0,0.17888968],[123230.0,0.75587874],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968447794,[[123200.0,0.11955959],[123190.0,0.19696],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968448435,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.04046],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968448722,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.1249],[123170.0,0.08582294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968449731,[[123200.0,0.11955959],[123190.0,0.0002],[123180.0,0.01725],[123170.0,0.10903294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968449961,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968450369,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968450586,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.01725],[123170.0,0.10903294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968450760,[[123200.0,0.11955959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.18259949]],[[123210.0,0.70483476],[123220.0,0.40772968],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968451780,[[123200.0,0.11355959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.93267476],[123220.0,0.17888968],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968452029,[[123200.0,0.10155959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.93267476],[123220.0,0.17888968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968452202,[[123200.0,0.10155959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.92967476],[123220.0,0.17888968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968452411,[[123200.0,0.10255959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.94567476],[123220.0,0.17888968],[123230.0,0.71346766],[123240.0,0.30605881],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968452615,[[123200.0,0.10255959],[123190.0,0.22904],[123180.0,0.10169],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.94567476],[123220.0,0.17888968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968452832,[[123200.0,0.10255959],[123190.0,0.0002],[123180.0,0.0052],[123170.0,0.10903294],[123160.0,0.01209]],[[123210.0,0.94567476],[123220.0,0.17888968],[123230.0,0.73525939],[123240.0,0.28426708],[123250.0,0.31414554]]]
["bitfinex","BTCUSD",1759968453036,[[123190.0,0.0002],[123180.0,0.09352],[123170.0,0.19347294],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.50233766],[123210.0,0.60567476],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.28426708]]]
["bitfinex","BTCUSD",1759968453282,[[123190.0,0.0002],[123180.0,0.09352],[123170.0,0.19347294],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.63723713],[123210.0,0.47920529],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968453484,[[123190.0,0.0002],[123180.0,0.09352],[123170.0,0.19347294],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.67772713],[123210.0,0.41562448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968453830,[[123190.0,0.0002],[123180.0,0.09352],[123170.0,0.19347294],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.70211048],[123210.0,0.41562448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968454239,[[123190.0,0.0002],[123180.0,0.0052],[123170.0,0.10903294],[123160.0,0.01209],[123150.0,0.3335495]],[[123200.0,0.70211048],[123210.0,0.41562448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968454438,[[123190.0,0.0002],[123180.0,0.09672],[123170.0,0.18544503],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.70211048],[123210.0,0.41562448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968454761,[[123190.0,0.0002],[123180.0,0.09672],[123170.0,0.18544503],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.70211048],[123210.0,0.41362448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968454961,[[123190.0,0.0072],[123180.0,0.09672],[123170.0,0.18544503],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.70311048],[123210.0,0.41362448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968455171,[[123190.0,0.0072],[123180.0,0.09672],[123170.0,0.18544503],[123160.0,0.01209],[123150.0,0.6713895]],[[123200.0,0.70311048],[123210.0,0.39962448],[123220.0,0.18700524],[123230.0,0.73525939],[123240.0,0.27583708]]]
["bitfinex","BTCUSD",1759968455383,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.07779503],[123160.0,0.0353],[123150.0,0.07828503]],[[123200.0,0.68649113],[123210.0,0.17078448],[123220.0,0.23262458],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968455586,[[123190.0,0.0072],[123180.0,0.23404],[123170.0,0.16223503],[123160.0,0.0353],[123150.0,0.24880729]],[[123200.0,0.91533113],[123210.0,0.17078448],[123220.0,0.23262458],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968456254,[[123190.0,0.0072],[123180.0,0.23404],[123170.0,0.16223503],[123160.0,0.0353],[123150.0,0.24880729]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968456483,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.07779503],[123160.0,0.04328587],[123150.0,0.07828503]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968456713,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.30663503],[123160.0,0.12772587],[123150.0,0.0864052]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968457510,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.30663503],[123160.0,0.12772587],[123150.0,0.07828503]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.29899646]]]
["bitfinex","BTCUSD",1759968457920,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.30663503],[123160.0,0.12772587],[123150.0,0.07828503]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.39899645]]]
["bitfinex","BTCUSD",1759968458130,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.30663503],[123160.0,0.12772587],[123150.0,0.07828503]],[[123200.0,0.93595048],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.44275661]]]
["bitfinex","BTCUSD",1759968458499,[[123190.0,0.0072],[123180.0,0.0052],[123170.0,0.07779503],[123160.0,0.12772587],[123150.0,0.07828503]],[[123200.0,0.93597029],[123210.0,0.17078448],[123220.0,0.21200523],[123230.0,0.7404113],[123240.0,0.44275661]]]
["bitfinex","BTCUSD",1759968458723,[[123190.0,0.00770337],[123180.0,0.0052],[123160.0,0.02007587],[123150.0,0.07828503],[123140.0,0.60636104]],[[123200.0,0.91535094],[123210.0,0.61828448],[123220.0,0.21200523],[123230.0,0.2929113],[123240.0,0.44275661]]]
["bitfinex","BTCUSD",1759968458954,[[123190.0,0.00770337],[123180.0,0.0052],[123160.0,0.15728],[123150.0,0.10254503],[123140.0,0.54696434]],[[123200.0,0.91535094],[123210.0,0.61828448],[123220.0,0.21200523],[123230.0,0.2929113],[123240.0,0.44275661]]]
["bitfinex","BTCUSD",1759968458955,[[123190.0,0.00770337],[123180.0,0.0052],[123160.0,0.15728],[123150.0,0.10254503],[123140.0,0.54696434]],[[123200.0,0.93597029],[123210.0,0.64328447],[123220.0,0.18700524],[123230.0,0.2929113],[123240.0,0.44275661]]]
["bitfinex","BTCUSD",1759968459270,[[123190.0,0.00770337],[123180.0,0.0052],[123160.0,0.15728],[123150.0,0.10254503],[123140.0,0.54696434]],[[123200.0,0.93597029],[123210.0,0.64328447],[123220.0,0.18700524],[123230.0,0.32202341],[123240.0,0.4136445]]]
["bitfinex","BTCUSD",1759968459901,[[123190.0,0.00770337],[123180.0,0.0052],[123160.0,0.16907],[123150.0,0.10254503],[123140.0,0.54696434]],[[123200.0,0.93597029],[123210.0,0.64328447],[123220.0,0.18700524],[123230.0,0.32202341],[123240.0,0.4136445]]]
["bitfinex","BTCUSD",1759968460607,[[123180.0,0.0052],[123160.0,0.10823],[123150.0,0.10254503],[123140.0,0.18261707],[123130.0,0.58567562]],[[123190.0,0.50235084],[123200.0,0.59597029],[123210.0,0.64328447],[123220.0,0.18700524],[123230.0,0.32202341]]]
["bitfinex","BTCUSD",1759968460608,[[123180.0,0.0052],[123160.0,0.10823],[123150.0,0.10254503],[123140.0,0.18261707],[123130.0,0.58567562]],[[123190.0,0.50235084],[123200.0,0.59597029],[123210.0,0.65140069],[123220.0,0.18700524],[123230.0,0.4220234]]]
["bitfinex","BTCUSD",1759968460815,[[123180.0,0.0052],[123160.0,0.09623],[123150.0,0.10254503],[123140.0,0.18261707],[123130.0,0.58567562]],[[123190.0,0.61674597],[123200.0,0.26126036],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968461014,[[123180.0,0.0052],[123160.0,0.18679],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.88488597],[123200.0,0.19638701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968461247,[[123180.0,0.0052],[123160.0,0.09623],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.65604597],[123200.0,0.19138701],[123210.0,0.65140069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968461461,[[123180.0,0.0052],[123160.0,0.17751],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.90927253],[123200.0,0.21638701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968461673,[[123180.0,0.0052],[123160.0,0.17751],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.90927253],[123200.0,0.21838701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968461887,[[123180.0,0.0052],[123160.0,0.17751],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.90927253],[123200.0,0.19338701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968462097,[[123180.0,0.0052],[123160.0,0.17751],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.90927253],[123200.0,0.19138701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968462339,[[123180.0,0.0052],[123160.0,0.17751],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91369471],[123200.0,0.19138701],[123210.0,0.73584069],[123220.0,0.18700524],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968462534,[[123180.0,0.0062],[123160.0,0.24111],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91569471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.20762459],[123230.0,0.31349341]]]
["bitfinex","BTCUSD",1759968462745,[[123180.0,0.0062],[123160.0,0.29171],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91569471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.20762459],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968462960,[[123180.0,0.0062],[123160.0,0.29171],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91569471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.22941632],[123230.0,0.39170167]]]
["bitfinex","BTCUSD",1759968463392,[[123180.0,0.0062],[123160.0,0.29171],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91569471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.20762459],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968463595,[[123180.0,0.0062],[123160.0,0.09623],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.91569471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.20762459],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968463596,[[123180.0,0.0062],[123160.0,0.09623],[123150.0,0.11057495],[123140.0,0.20700363],[123130.0,0.58567562]],[[123190.0,0.68685471],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.20762459],[123230.0,0.4134934]]]
["bitfinex","BTCUSD",1759968463835,[[123180.0,0.0062],[123160.0,0.09623],[123150.0,0.11057495],[123140.0,0.03646656],[123130.0,0.41519982]],[[123190.0,0.92326891],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.22941632],[123230.0,0.43546183]]]
["bitfinex","BTCUSD",1759968464036,[[123180.0,0.0062],[123160.0,0.08444],[123150.0,0.11057495],[123140.0,0.01208],[123130.0,0.52537915]],[[123190.0,0.69442891],[123200.0,0.17076766],[123210.0,0.73584069],[123220.0,0.22941632],[123230.0,0.43546183]]]
["bitfinex","BTCUSD",1759968464248,[[123180.0,0.0062],[123160.0,0.15664],[123150.0,0.11057495],[123140.0,0.01208],[123130.0,0.52537479]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.25852843],[123230.0,0.40634972]]]
["bitfinex","BTCUSD",1759968464461,[[123180.0,0.0062],[123160.0,0.15664],[123150.0,0.11057495],[123140.0,0.01208],[123130.0,0.54976262]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.22941632],[123230.0,0.43546183]]]
["bitfinex","BTCUSD",1759968464689,[[123180.0,0.0062],[123160.0,0.15664],[123150.0,0.11057495],[123140.0,0.01208],[123130.0,0.54976262]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.25852843],[123230.0,0.40634972]]]
["bitfinex","BTCUSD",1759968465097,[[123180.0,0.0062],[123160.0,0.08444],[123150.0,0.23929495],[123140.0,0.01208],[123130.0,0.54976262]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.35852842],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968465351,[[123180.0,0.0062],[123150.0,0.11057495],[123140.0,0.01208],[123130.0,0.21192262],[123100.0,0.26266428]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.32941631],[123230.0,0.33546184]]]
["bitfinex","BTCUSD",1759968465646,[[123180.0,1e-08],[123150.0,0.16272503],[123140.0,0.03636],[123130.0,0.04137783],[123120.0,0.91897429]],[[123190.0,0.69442891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.35852842],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968465863,[[123180.0,1e-08],[123150.0,0.16840503],[123140.0,0.03636],[123130.0,0.01699],[123120.0,0.92709644]],[[123190.0,0.92326891],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.35852842],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968466078,[[123180.0,1e-08],[123150.0,0.16840503],[123140.0,0.03636],[123130.0,0.01699],[123120.0,0.95148564]],[[123190.0,0.92324386],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.35852842],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968466728,[[123180.0,1e-08],[123150.0,0.16840503],[123140.0,0.03636],[123130.0,0.02515485],[123120.0,0.61148564]],[[123190.0,0.92324386],[123200.0,0.19576765],[123210.0,0.7108407],[123220.0,0.35852842],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968467179,[[123180.0,1e-08],[123150.0,0.15631503],[123140.0,0.03636],[123130.0,0.02515485],[123120.0,0.61148564]],[[123190.0,0.98280514],[123200.0,0.19576765],[123210.0,0.83263242],[123220.0,0.2367367],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968467623,[[123180.0,1e-08],[123150.0,0.06619503],[123140.0,0.03636],[123130.0,0.02515485],[123120.0,0.10304423]],[[123190.0,1.03357639],[123200.0,0.19576765],[123210.0,0.83263242],[123220.0,0.21611735],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968467868,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123100.0,0.11273],[123090.0,0.32557732]],[[123190.0,1.03357639],[123200.0,0.19576765],[123210.0,0.83263242],[123220.0,0.21611735],[123230.0,0.30634973]]]
["bitfinex","BTCUSD",1759968467869,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123100.0,0.11273],[123090.0,0.32557732]],[[123190.0,1.98773628],[123200.0,0.71826765],[123210.0,0.31629181],[123220.0,0.25987751],[123230.0,0.39863269]]]
["bitfinex","BTCUSD",1759968468089,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.0371],[123100.0,0.11273]],[[123190.0,2.3863187],[123200.0,0.66202782],[123210.0,0.42968757],[123220.0,0.18700524],[123230.0,0.6715663]]]
["bitfinex","BTCUSD",1759968468310,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.0371],[123100.0,0.11273]],[[123190.0,2.40807878],[123200.0,0.66202782],[123210.0,0.42968757],[123220.0,0.18700524],[123230.0,0.6715663]]]
["bitfinex","BTCUSD",1759968468528,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.01282],[123100.0,0.11273]],[[123190.0,2.40807878],[123200.0,0.66202782],[123210.0,0.42968757],[123220.0,0.18700524],[123230.0,0.6715663]]]
["bitfinex","BTCUSD",1759968468750,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.01246],[123100.0,0.13701]],[[123190.0,2.3852387],[123200.0,0.66202782],[123210.0,0.42968757],[123220.0,0.25993884],[123230.0,0.8986327]]]
["bitfinex","BTCUSD",1759968468885,[[123180.0,1e-08],[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.01246],[123100.0,0.13701]],[[123190.0,2.3732387],[123200.0,0.66202782],[123210.0,0.42968757],[123220.0,0.25993884],[123230.0,0.8986327]]]
["bitfinex","BTCUSD",1759968469130,[[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.01246],[123100.0,0.13701],[123090.0,0.33370146]],[[123140.0,0.50241676],[123150.0,0.16241523],[123160.0,0.19553235],[123190.0,2.3732387],[123200.0,0.66202782]]]
["bitfinex","BTCUSD",1759968469131,[[123130.0,0.0052],[123120.0,0.06619503],[123110.0,0.01246],[123100.0,0.13701],[123090.0,0.33370146]],[[123140.0,0.50241676],[123150.0,0.16241523],[123160.0,0.19553235],[123170.0,0.16240828],[123180.0,0.37375111]]]
["bitfinex","BTCUSD",1759968469328,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.05298563],[123100.0,0.12067426],[123090.0,0.33370175]],[[123140.0,0.60920902],[123150.0,0.17086523],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.44659415]]]
["bitfinex","BTCUSD",1759968469536,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.05298563],[123100.0,0.22595426],[123090.0,0.33370175]],[[123140.0,0.87993902],[123150.0,0.17086523],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.44659415]]]
["bitfinex","BTCUSD",1759968469743,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.05298563],[123100.0,0.22595426],[123090.0,0.33370175]],[[123140.0,0.67453685],[123150.0,0.17086523],[123160.0,0.20399235],[123170.0,0.17085828],[123180.0,0.44659415]]]
["bitfinex","BTCUSD",1759968469955,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.05298563],[123100.0,0.22595426],[123090.0,0.33370175]],[[123140.0,0.90433685],[123150.0,0.17086523],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.44659415]]]
["bitfinex","BTCUSD",1759968470363,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.02870563],[123100.0,0.25135426],[123090.0,0.33370175]],[[123140.0,0.90433685],[123150.0,0.17086523],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.44659415]]]
["bitfinex","BTCUSD",1759968470364,[[123130.0,0.00524961],[123120.0,0.06619503],[123110.0,0.02870563],[123100.0,0.25135426],[123090.0,0.33370175]],[[123140.0,0.90433685],[123150.0,0.19283957],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968470567,[[123130.0,0.00624961],[123120.0,0.06619503],[123110.0,0.02870563],[123100.0,0.25135426],[123090.0,0.33370175]],[[123140.0,0.90833685],[123150.0,0.19283957],[123160.0,0.28843235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968470793,[[123130.0,0.00624961],[123120.0,0.06619503],[123110.0,0.02870563],[123100.0,0.25135426],[123090.0,0.33370175]],[[123140.0,0.69053685],[123150.0,0.19283957],[123160.0,0.20399235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968471161,[[123130.0,0.00624961],[123120.0,0.06619503],[123110.0,0.05298563],[123100.0,0.22707426],[123090.0,0.33370175]],[[123140.0,0.92033685],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968471402,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.22707426],[123090.0,0.33370175],[123060.0,0.56866882]],[[123140.0,0.93590573],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968471628,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.25135426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.93590573],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968472174,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.25135426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.92787437],[123150.0,0.25458178],[123160.0,0.20399235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968472388,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.25135426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.92787437],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968472832,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.14495426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.69807437],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968473082,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.92787437],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.17085828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968473318,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.92787437],[123150.0,0.25458178],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968473445,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.56866882]],[[123140.0,0.69807437],[123150.0,0.25458178],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968473656,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.23260744],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968473861,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968474300,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.16627426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.72004871],[123150.0,0.24088965],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968474522,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.14495426],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.72004871],[123150.0,0.24088965],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968474700,[[123130.0,0.00624961],[123110.0,0.01246],[123100.0,0.17347773],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968474896,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.33594721],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968475097,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.33594721],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968475326,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.15307773],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.72004871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968475563,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.17711773],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968475913,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.17711773],[123090.0,0.33370175],[123060.0,0.56866882]],[[123140.0,0.72004871],[123150.0,0.24088965],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968476319,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.17711773],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968476529,[[123130.0,0.0087679],[123110.0,0.01246],[123100.0,0.33958615],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.44662338]]]
["bitfinex","BTCUSD",1759968476928,[[123130.0,0.0087679],[123110.0,0.02870563],[123100.0,0.33958615],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.94984871],[123150.0,0.24088965],[123160.0,0.28847235],[123170.0,0.19261487],[123180.0,0.44662338]]]
["bitfinex","BTCUSD",1759968477056,[[123130.0,0.0087679],[123110.0,0.02870563],[123100.0,0.33958615],[123090.0,0.33370175],[123060.0,0.66866881]],[[123140.0,0.72004871],[123150.0,0.24088965],[123160.0,0.20399235],[123170.0,0.19261487],[123180.0,0.44662338]]]
["bitfinex","BTCUSD",1759968477284,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.13162066],[123100.0,0.29126615],[123090.0,0.33370175]],[[123140.0,0.67369437],[123150.0,0.49506965],[123160.0,0.20399235],[123170.0,0.25533828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968477480,[[123130.0,0.0244979],[123120.0,0.03674],[123110.0,0.13162066],[123100.0,0.29126615],[123090.0,0.35809781]],[[123140.0,0.6736019],[123150.0,0.49506965],[123160.0,0.20399235],[123170.0,0.25533828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968477853,[[123130.0,0.0244979],[123120.0,0.03674],[123110.0,0.11537503],[123100.0,0.29126615],[123090.0,0.35809781]],[[123140.0,0.6736019],[123150.0,0.49506965],[123160.0,0.20399235],[123170.0,0.25533828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968478024,[[123130.0,0.0244979],[123120.0,0.05298431],[123110.0,0.11537503],[123100.0,0.29126615],[123090.0,0.35809781]],[[123140.0,0.6736019],[123150.0,0.49506965],[123160.0,0.20399235],[123170.0,0.25533828],[123180.0,0.42461981]]]
["bitfinex","BTCUSD",1759968478250,[[123130.0,0.0087679],[123120.0,0.05298431],[123110.0,0.11537503],[123100.0,0.29126615],[123090.0,0.35809781]],[[123140.0,0.6736019],[123150.0,0.49506965],[123160.0,0.20399235],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968478624,[[123130.0,0.0087679],[123120.0,0.05298431],[123110.0,0.11537503],[123100.0,0.29126615],[123090.0,0.35809781]],[[123140.0,0.6736019],[123150.0,0.48678744],[123160.0,0.20399235],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968479826,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.04918],[123100.0,0.29126575],[123090.0,0.35809781]],[[123140.0,0.6979819],[123150.0,0.46240744],[123160.0,0.20399235],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968480068,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.04918],[123100.0,0.29126311],[123090.0,0.35809781]],[[123140.0,0.6979819],[123150.0,0.46240744],[123160.0,0.20399235],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968480476,[[123130.0,0.0087679],[123120.0,0.01246],[123110.0,0.07346],[123100.0,0.29126311],[123090.0,0.35809781]],[[123140.0,0.6979819],[123150.0,0.46240744],[123160.0,0.20399235],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968480737,[[123130.0,0.0087679],[123120.0,0.01246],[123110.0,0.01246],[123100.0,0.29126311],[123090.0,0.35809781]],[[123140.0,0.6979819],[123150.0,0.24084148],[123160.0,0.22596669],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968480939,[[123130.0,0.0369579],[123120.0,0.03674],[123110.0,0.11046563],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.24084148],[123160.0,0.22596669],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968480940,[[123130.0,0.0369579],[123120.0,0.03674],[123110.0,0.11046563],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.22596669],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968481113,[[123130.0,0.0369579],[123120.0,0.03674],[123110.0,0.09422],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.22596669],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968481513,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.09422],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.22596669],[123170.0,0.27709487],[123180.0,0.40286322]]]
["bitfinex","BTCUSD",1759968482371,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.09422],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.67346669],[123170.0,0.27709487],[123180.0,0.44662338]]]
["bitfinex","BTCUSD",1759968482801,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.09422],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.65149235],[123170.0,0.27709487],[123180.0,0.44662338]]]
["bitfinex","BTCUSD",1759968482999,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.09422],[123100.0,0.29126311],[123090.0,0.34563781]],[[123140.0,0.6736019],[123150.0,0.43327927],[123160.0,0.65149235],[123170.0,0.27709487],[123180.0,0.46859772]]]
["bitfinex","BTCUSD",1759968484865,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.25094],[123100.0,0.29126311],[123090.0,0.26119781]],[[123140.0,0.6736019],[123150.0,0.42504523],[123160.0,0.65149235],[123170.0,0.27709487],[123180.0,0.46859772]]]
["bitfinex","BTCUSD",1759968485215,[[123130.0,0.0369579],[123120.0,0.05298431],[123110.0,0.25094],[123100.0,0.29126311],[123090.0,0.26119781]],[[123140.0,0.6736019],[123150.0,0.42504523],[123160.0,0.65149235],[123170.0,0.30620698],[123180.0,0.43948561]]]
["bitfinex","BTCUSD",1759968486411,[[123130.0,0.0087679],[123120.0,0.05298431],[123110.0,0.09694],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.6985319],[123150.0,0.17086523],[123160.0,0.65149235],[123170.0,0.30620698],[123180.0,0.43948561]]]
["bitfinex","BTCUSD",1759968486662,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.6985319],[123150.0,0.40062523],[123160.0,0.65149235],[123170.0,0.30620698],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968486870,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.6985319],[123150.0,0.42259957],[123160.0,0.65149235],[123170.0,0.30620698],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968487435,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.6985319],[123150.0,0.42259957],[123160.0,0.6731773],[123170.0,0.28445039],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968488510,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.6985319],[123150.0,0.43073754],[123160.0,0.6731773],[123170.0,0.28445039],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968488762,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.72050624],[123150.0,0.43073754],[123160.0,0.6731773],[123170.0,0.28445039],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968488763,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.3267],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.72050624],[123150.0,0.47113867],[123160.0,0.6731773],[123170.0,0.28445039],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968489192,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.32666],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.72050624],[123150.0,0.47109867],[123160.0,0.6731773],[123170.0,0.28445039],[123180.0,0.41751127]]]
["bitfinex","BTCUSD",1759968489404,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.32666],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.72050624],[123150.0,0.47109867],[123160.0,0.6731773],[123170.0,0.32821055],[123180.0,0.37375111]]]
["bitfinex","BTCUSD",1759968490016,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.32666],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.69557624],[123150.0,0.49602867],[123160.0,0.6731773],[123170.0,0.32821055],[123180.0,0.37375111]]]
["bitfinex","BTCUSD",1759968490236,[[123130.0,0.0087679],[123120.0,0.03674],[123110.0,0.32666],[123100.0,0.29126311],[123090.0,0.61153781]],[[123140.0,0.69557624],[123150.0,0.26630867],[123160.0,0.6731773],[123170.0,0.24373055],[123180.0,0.37375111]]]
["bitfinex","BTCUSD",1759968490440,[[123130.0,0.0619279],[123120.0,0.25842431],[123110.0,0.26751783],[123100.0,0.29126311],[123090.0,0.57480175]],[[123140.0,0.6570519],[123150.0,0.42551523],[123160.0,0.64817731],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968490643,[[123130.0,0.0619279],[123120.0,0.24218],[123110.0,0.26751783],[123100.0,0.30771362],[123090.0,0.57480175]],[[123140.0,0.6570519],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968490877,[[123130.0,0.0619279],[123120.0,0.24218],[123110.0,0.26751783],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.6570519],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968491255,[[123130.0,0.0361479],[123120.0,0.35144],[123110.0,0.18303765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.6694619],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968491661,[[123130.0,0.0361479],[123120.0,0.35144],[123110.0,0.18303765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.65749503],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968492089,[[123130.0,0.0401479],[123120.0,0.35144],[123110.0,0.18303765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.66049503],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.40199128]]]
["bitfinex","BTCUSD",1759968492725,[[123130.0,0.0401479],[123120.0,0.03724],[123110.0,0.18303765],[123100.0,0.31589229],[123090.0,0.23680175]],[[123140.0,0.66049503],[123150.0,0.19579523],[123160.0,0.65626887],[123170.0,0.22497038],[123180.0,0.31751128]]]
["bitfinex","BTCUSD",1759968492875,[[123130.0,0.0649279],[123120.0,0.25842431],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.64408503],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.30945038],[123180.0,0.31751128]]]
["bitfinex","BTCUSD",1759968493081,[[123130.0,0.0689279],[123120.0,0.24218],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.64508503],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.30945038],[123180.0,0.31751128]]]
["bitfinex","BTCUSD",1759968493286,[[123130.0,0.0689279],[123120.0,0.24218],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.64508503],[123150.0,0.42551523],[123160.0,0.65626887],[123170.0,0.35321054],[123180.0,0.27375112]]]
["bitfinex","BTCUSD",1759968493497,[[123130.0,0.0689279],[123120.0,0.24218],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.64508503],[123150.0,0.19579523],[123160.0,0.65626887],[123170.0,0.26873054],[123180.0,0.27375112]]]
["bitfinex","BTCUSD",1759968493653,[[123130.0,0.08517089],[123120.0,0.40458301],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.63655503],[123150.0,0.17086523],[123160.0,0.67310731],[123170.0,0.26873054],[123180.0,0.36676112]]]
["bitfinex","BTCUSD",1759968493861,[[123130.0,0.08517089],[123120.0,0.40458301],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.63655503],[123150.0,0.40054523],[123160.0,0.67310731],[123170.0,0.26873054],[123180.0,0.36676112]]]
["bitfinex","BTCUSD",1759968494066,[[123130.0,0.08517089],[123120.0,0.40458282],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.63655503],[123150.0,0.40054523],[123160.0,0.67310731],[123170.0,0.26873054],[123180.0,0.36676112]]]
["bitfinex","BTCUSD",1759968494303,[[123130.0,0.08517089],[123120.0,0.40458282],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.63655503],[123150.0,0.40054523],[123160.0,0.70221942],[123170.0,0.23961843],[123180.0,0.36676112]]]
["bitfinex","BTCUSD",1759968494757,[[123130.0,0.08517089],[123120.0,0.40458282],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.63655503],[123150.0,0.40054523],[123160.0,0.70221942],[123170.0,0.24760209],[123180.0,0.36676112]]]
["bitfinex","BTCUSD",1759968495386,[[123130.0,0.08517089],[123120.0,0.40458282],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.65396131],[123150.0,0.17086523],[123160.0,0.93189942],[123170.0,0.24760209],[123180.0,0.425108]]]
["bitfinex","BTCUSD",1759968496163,[[123130.0,0.08517089],[123120.0,0.40458282],[123110.0,0.26751765],[123100.0,0.31589229],[123090.0,0.57480175]],[[123140.0,0.31396131],[123150.0,0.17086523],[123160.0,0.70221942],[123170.0,0.24760209],[123180.0,0.340628]]]
["bitfinex","BTCUSD",1759968496383,[[123130.0,0.13414626],[123120.0,0.40458282],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.18903514],[123150.0,0.1798329],[123160.0,0.20067731],[123170.0,0.26866055],[123180.0,0.33660922]]]
["bitfinex","BTCUSD",1759968496596,[[123130.0,0.29657621],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.18903514],[123150.0,0.1798329],[123160.0,0.22506918],[123170.0,0.60866055],[123180.0,0.33660922]]]
["bitfinex","BTCUSD",1759968496814,[[123130.0,0.51005322],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.18903514],[123150.0,0.16241523],[123160.0,0.24248685],[123170.0,0.83838055],[123180.0,0.33660922]]]
["bitfinex","BTCUSD",1759968496996,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.18903514],[123150.0,0.16241523],[123160.0,0.22080275],[123170.0,0.78719323],[123180.0,0.40948149]]]
["bitfinex","BTCUSD",1759968497443,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.18903514],[123150.0,0.16241523],[123160.0,0.22080275],[123170.0,0.78719323],[123180.0,0.32500149]]]
["bitfinex","BTCUSD",1759968497691,[[123130.0,0.23135785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,0.91480175]],[[123140.0,0.02661838],[123150.0,0.16241523],[123160.0,0.22080275],[123170.0,0.55747323],[123180.0,0.32500149]]]
["bitfinex","BTCUSD",1759968497900,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.29149752],[123090.0,1.01480174]],[[123140.0,0.02661838],[123150.0,0.16241523],[123160.0,0.21234275],[123170.0,0.78719323],[123180.0,0.32500149]]]
["bitfinex","BTCUSD",1759968498133,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.32164942],[123090.0,1.01480174]],[[123140.0,0.02661838],[123150.0,0.16240735],[123160.0,0.21234275],[123170.0,0.53254323],[123180.0,0.28124133]]]
["bitfinex","BTCUSD",1759968498348,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.32164942],[123090.0,1.01480174]],[[123140.0,0.02661838],[123160.0,0.21234275],[123170.0,0.53254323],[123180.0,0.28124133]]]
["bitfinex","BTCUSD",1759968498349,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.32164942],[123090.0,1.01480174]],[[123140.0,0.02661838],[123160.0,0.17053236],[123170.0,0.17085828],[123180.0,0.27381417],[123190.0,0.31135193]]]
["bitfinex","BTCUSD",1759968498566,[[123130.0,0.46107785],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.32164942],[123090.0,1.01480174]],[[123140.0,0.01153752],[123160.0,0.18561322],[123170.0,0.20421862],[123180.0,0.59212922],[123190.0,0.54392672]]]
["bitfinex","BTCUSD",1759968498788,[[123130.0,0.5271551],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.01156143],[123160.0,0.18561322],[123170.0,0.20421862],[123180.0,0.59212922],[123190.0,0.48305306]]]
["bitfinex","BTCUSD",1759968498997,[[123130.0,0.2973951],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.01156143],[123160.0,0.18561322],[123170.0,0.20421862],[123180.0,0.59212922],[123190.0,0.48629306]]]
["bitfinex","BTCUSD",1759968499207,[[123130.0,0.5271551],[123120.0,0.19929469],[123110.0,0.33371268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.01156107],[123160.0,0.18561322],[123170.0,0.20421862],[123180.0,0.59212922],[123190.0,0.48629306]]]
["bitfinex","BTCUSD",1759968499452,[[123130.0,0.3818751],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.01156107],[123150.0,0.16240424],[123160.0,0.18561322],[123170.0,0.18679748],[123180.0,0.59212922]]]
["bitfinex","BTCUSD",1759968499676,[[123130.0,0.31183785],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.01056107],[123160.0,0.17053236],[123170.0,0.18679748],[123180.0,0.59212922],[123190.0,0.22553333]]]
["bitfinex","BTCUSD",1759968499897,[[123130.0,0.54859785],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.91480175]],[[123140.0,0.004],[123160.0,0.18564537],[123170.0,0.18679748],[123180.0,0.59212922],[123190.0,0.38961333]]]
["bitfinex","BTCUSD",1759968500114,[[123130.0,0.63171991],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.18564537],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.38961333]]]
["bitfinex","BTCUSD",1759968500340,[[123130.0,0.71171671],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.26953197],[123190.0,0.72961333]]]
["bitfinex","BTCUSD",1759968500555,[[123130.0,0.71171671],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.29391962],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968500775,[[123130.0,0.70771671],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.001],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.29391962],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968501247,[[123130.0,0.71471671],[123120.0,0.53729469],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.001],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.29391962],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968501476,[[123130.0,0.71471671],[123120.0,0.5986378],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968501687,[[123130.0,0.71471671],[123120.0,0.57424593],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968501910,[[123130.0,0.73910436],[123120.0,0.57424593],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.93980174]],[[123140.0,0.004],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968502131,[[123130.0,0.42486436],[123120.0,0.23624593],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968502342,[[123130.0,1.07706436],[123120.0,0.23624593],[123110.0,0.24923268],[123100.0,0.75964941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687],[123190.0,0.54384838]]]
["bitfinex","BTCUSD",1759968502566,[[123130.0,0.42486436],[123120.0,0.23624593],[123110.0,0.24923268],[123100.0,0.42164941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17808307],[123170.0,0.16240828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968502790,[[123130.0,0.76734756],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.75964941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17053236],[123170.0,0.17085828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968503002,[[123130.0,0.99706756],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.75964941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17053236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968503248,[[123130.0,0.2617455],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.42164941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17053236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968503495,[[123130.0,0.5759455],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17899236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968503666,[[123130.0,0.37886283],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17899236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968503887,[[123130.0,0.29438283],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17899236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968504093,[[123130.0,0.60874283],[123120.0,0.57420593],[123110.0,0.18303765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17053236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968504302,[[123130.0,0.2617455],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17053236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968504525,[[123130.0,0.5761055],[123120.0,0.57420593],[123110.0,0.18303765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16995324],[123160.0,0.17053236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968505394,[[123130.0,0.5760655],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.42164941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17899236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968506054,[[123130.0,0.4915855],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.17899236],[123170.0,0.19578828],[123180.0,0.27651687]]]
["bitfinex","BTCUSD",1759968506373,[[123130.0,0.3462255],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.17899236],[123170.0,0.17085828],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968506507,[[123130.0,0.2617455],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.2258967],[123170.0,0.1952475],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968506706,[[123130.0,0.3462255],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.67680174]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.2258967],[123170.0,0.1952475],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968506980,[[123130.0,0.2617455],[123120.0,0.23624593],[123110.0,0.18303765],[123100.0,0.32164942],[123090.0,0.67680174]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.2258967],[123170.0,0.1952475],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968507182,[[123130.0,0.5760655],[123120.0,0.23624593],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.67680174]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.2258967],[123170.0,0.1952475],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968507967,[[123130.0,0.41363555],[123120.0,0.01246],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.67680174]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.2258967],[123170.0,0.1952475],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968508171,[[123130.0,0.3892479],[123120.0,0.17489991],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.19578711],[123160.0,0.2009667],[123170.0,0.17085828],[123180.0,0.48196922]]]
["bitfinex","BTCUSD",1759968508418,[[123130.0,0.3892479],[123120.0,0.19929133],[123110.0,0.52099765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.19578711],[123160.0,0.22535812],[123170.0,0.17085828],[123180.0,0.48196922]]]
["bitfinex","BTCUSD",1759968508674,[[123130.0,0.0749279],[123120.0,0.19929133],[123110.0,0.18303765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.19578711],[123160.0,0.22535812],[123170.0,0.17085828],[123180.0,0.48196922]]]
["bitfinex","BTCUSD",1759968508911,[[123130.0,0.3892479],[123120.0,0.19929133],[123110.0,0.18303765],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.16641676],[123150.0,0.19578711],[123160.0,0.22535812],[123170.0,0.17085828],[123180.0,0.48196922]]]
["bitfinex","BTCUSD",1759968509336,[[123130.0,0.0679279],[123120.0,0.19929133],[123110.0,0.18303765],[123100.0,0.32164942],[123090.0,0.57680175]],[[123140.0,0.16541676],[123150.0,0.19578711],[123160.0,0.22535812],[123170.0,0.17085828],[123180.0,0.48196922]]]
["bitfinex","BTCUSD",1759968509563,[[123130.0,0.3574679],[123120.0,0.22407133],[123110.0,0.18303765],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.19035676],[123150.0,0.19578711],[123160.0,0.22535812],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968509789,[[123130.0,0.3634679],[123120.0,0.22407133],[123110.0,0.18303765],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.2133311],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968510014,[[123130.0,0.3564679],[123120.0,0.06163142],[123110.0,0.18303765],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.2103311],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968510428,[[123130.0,0.1316279],[123120.0,0.06163142],[123110.0,0.18303765],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.2133311],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.26859921]]]
["bitfinex","BTCUSD",1759968510626,[[123130.0,0.3614679],[123120.0,0.06163142],[123110.0,0.24543339],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.2133311],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968510834,[[123130.0,0.3862479],[123120.0,0.03685142],[123110.0,0.24543339],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.2133311],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968511514,[[123130.0,0.3862479],[123120.0,0.19929384],[123110.0,0.24543339],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.1969211],[123150.0,0.19578711],[123160.0,0.20338378],[123170.0,0.17085828],[123180.0,0.49843921]]]
["bitfinex","BTCUSD",1759968511713,[[123130.0,0.31883785],[123120.0,0.19929384],[123110.0,0.24543339],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.16641676],[123150.0,0.16240711],[123160.0,0.22831378],[123170.0,0.17085828],[123180.0,0.27712921]]]
["bitfinex","BTCUSD",1759968511930,[[123130.0,0.54863785],[123120.0,0.19929384],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.20338378],[123170.0,0.19578828],[123180.0,0.48192922]]]
["bitfinex","BTCUSD",1759968512145,[[123130.0,0.54863785],[123120.0,0.19929384],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16240711],[123160.0,0.20338378],[123170.0,0.19578828],[123180.0,0.48192922]]]
["bitfinex","BTCUSD",1759968512988,[[123130.0,0.39363102],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16240917],[123160.0,0.17053236],[123170.0,0.17085828],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968513195,[[123130.0,0.54867785],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16240917],[123160.0,0.17053236],[123170.0,0.17085828],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968513416,[[123130.0,0.57306737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16240917],[123160.0,0.17053236],[123170.0,0.1952478],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968513807,[[123130.0,0.57306737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.65960942],[123090.0,0.67680174]],[[123140.0,0.004],[123150.0,0.16240781],[123160.0,0.17053236],[123170.0,0.1952478],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968514010,[[123130.0,0.57306737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240781],[123160.0,0.17053236],[123170.0,0.1952478],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968514807,[[123130.0,0.57306737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240361],[123160.0,0.17053236],[123170.0,0.1952478],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968515017,[[123130.0,0.57310737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.57680175]],[[123140.0,0.004],[123150.0,0.16240361],[123160.0,0.17053236],[123170.0,0.1867978],[123180.0,0.27705922]]]
["bitfinex","BTCUSD",1759968516138,[[123130.0,0.57314737],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.57680175]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.1867978],[123180.0,0.27705922],[123200.0,1.20149298]]]
["bitfinex","BTCUSD",1759968517018,[[123130.0,0.42634943],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,1.11648614]]]
["bitfinex","BTCUSD",1759968517222,[[123130.0,0.65622943],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968517422,[[123130.0,0.65622943],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.27651673],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968517887,[[123130.0,0.73309753],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.27651673],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968519845,[[123130.0,0.50321753],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.27651673],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968520077,[[123130.0,0.73305753],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.27651673],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968520269,[[123130.0,0.65618943],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.27651673],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968520915,[[123130.0,0.63179991],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.75960941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968521122,[[123130.0,0.31747991],[123120.0,0.17490242],[123110.0,0.31162842],[123100.0,0.42164941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968521253,[[123130.0,0.31747991],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.42164941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968521467,[[123130.0,0.96971991],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968521780,[[123130.0,0.9829607],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968521940,[[123130.0,0.7531207],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968522140,[[123130.0,0.9829207],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123190.0,0.54985405]]]
["bitfinex","BTCUSD",1759968526057,[[123130.0,0.9829207],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240418],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968528506,[[123130.0,0.7531207],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785359]]]
["bitfinex","BTCUSD",1759968528702,[[123130.0,0.9828807],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123150.0,0.16240358],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922]]]
["bitfinex","BTCUSD",1759968529159,[[123130.0,0.9828807],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785456]]]
["bitfinex","BTCUSD",1759968529657,[[123130.0,0.9828807],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968530122,[[123130.0,0.9768807],[123120.0,0.19928993],[123110.0,0.31162842],[123100.0,0.75956941],[123090.0,0.60180174]],[[123140.0,0.004],[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968530335,[[123140.0,0.16240728],[123130.0,0.9718807],[123120.0,0.20741208],[123110.0,0.31162842],[123100.0,0.75956941]],[[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785442],[123350.0,1.79564556]]]
["bitfinex","BTCUSD",1759968530510,[[123150.0,0.27348035],[123140.0,0.17415728],[123130.0,0.7189039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123220.0,0.42785442],[123350.0,1.79564556]]]
["bitfinex","BTCUSD",1759968530738,[[123150.0,0.28124],[123140.0,0.17415728],[123130.0,0.7189039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968531695,[[123150.0,0.28124],[123140.0,0.17415728],[123130.0,0.7139039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968531895,[[123150.0,0.28124],[123140.0,0.17415728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17053236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968532301,[[123150.0,0.28124],[123140.0,0.18115728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17453236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968532499,[[123150.0,0.28124],[123140.0,0.17815728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17153236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123220.0,0.42785442]]]
["bitfinex","BTCUSD",1759968532674,[[123150.0,0.28124],[123140.0,0.17815728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17153236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.93292799],[123210.0,0.28525386]]]
["bitfinex","BTCUSD",1759968532889,[[123150.0,0.28416],[123140.0,0.17815728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17853236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.86673296],[123210.0,0.51493386]]]
["bitfinex","BTCUSD",1759968533109,[[123150.0,0.4829007],[123140.0,0.17815728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17853236],[123170.0,0.16240828],[123180.0,0.25212922],[123200.0,0.86673296],[123210.0,0.28525386]]]
["bitfinex","BTCUSD",1759968533308,[[123150.0,0.44656357],[123140.0,0.17415728],[123130.0,0.7069039],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.007],[123170.0,0.16237873],[123180.0,0.25171742],[123200.0,0.19522757],[123210.0,0.22564747]]]
["bitfinex","BTCUSD",1759968533512,[[123150.0,0.05448],[123140.0,0.17415728],[123130.0,0.2845039],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.16939038],[123170.0,0.16994482],[123180.0,0.25171742],[123200.0,0.19522757],[123210.0,0.22593686]]]
["bitfinex","BTCUSD",1759968533727,[[123150.0,0.54928392],[123140.0,0.17415728],[123130.0,0.6224239],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.16237873],[123180.0,0.26024742],[123200.0,0.19522757],[123210.0,0.24762181]]]
["bitfinex","BTCUSD",1759968533929,[[123150.0,0.53304357],[123140.0,0.17415728],[123130.0,0.6224239],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.16237873],[123180.0,0.26024742],[123200.0,0.19522757],[123210.0,0.24762181]]]
["bitfinex","BTCUSD",1759968534187,[[123150.0,0.30336357],[123140.0,0.17415728],[123130.0,0.6224239],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.16237873],[123180.0,0.26024742],[123200.0,0.19522757],[123210.0,0.24762181]]]
["bitfinex","BTCUSD",1759968534355,[[123150.0,0.05648],[123140.0,0.17415728],[123130.0,0.2845039],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.16237873],[123180.0,0.26024742],[123200.0,0.19522757],[123210.0,0.24762181]]]
["bitfinex","BTCUSD",1759968534637,[[123150.0,0.37064],[123140.0,0.17415728],[123130.0,0.6224239],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.28415742],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968534842,[[123150.0,0.37064],[123140.0,0.17415728],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.28415742],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968535040,[[123150.0,0.37064],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.28415742],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968535443,[[123150.0,0.37064],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968535815,[[123150.0,0.5345543],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968536163,[[123150.0,0.37215073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968537670,[[123150.0,0.37215073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968537884,[[123150.0,0.37215073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968539313,[[123150.0,0.14247073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968539531,[[123150.0,0.37211073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968540440,[[123150.0,0.05799073],[123140.0,0.18231857],[123130.0,0.27126311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968540598,[[123150.0,0.37211073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968541008,[[123150.0,0.37211073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968541244,[[123150.0,0.37211073],[123140.0,0.18231857],[123130.0,0.60918311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968542654,[[123150.0,0.05799073],[123140.0,0.18231857],[123130.0,0.27126311],[123120.0,0.20741208],[123110.0,0.39916841]],[[123160.0,0.17039038],[123170.0,0.17082873],[123180.0,0.30613176],[123190.0,0.52694405],[123200.0,0.19522757]]]
["bitfinex","BTCUSD",1759968542875,[[123150.0,0.01826073],[123140.0,0.03575],[123130.0,0.01758961],[123120.0,0.20741208],[123110.0,0.29916842]],[[123160.0,0.2175714],[123170.0,0.19473873],[123180.0,0.26024742],[123190.0,0.52694405],[123200.0,0.18676757]]]
["bitfinex","BTCUSD",1759968543109,[[123150.0,0.09099073],[123140.0,0.01175],[123130.0,0.04158961],[123120.0,0.52093879],[123110.0,0.31091842]],[[123160.0,0.32460346],[123170.0,0.17082873],[123180.0,0.26024742],[123190.0,0.55194404],[123200.0,0.41370501]]]
["bitfinex","BTCUSD",1759968543322,[[123150.0,0.15415073],[123140.0,0.01175],[123130.0,0.04158961],[123120.0,0.52093879],[123110.0,0.33530865]],[[123160.0,0.32460346],[123170.0,0.17082873],[123180.0,0.26024742],[123190.0,0.57633427],[123200.0,0.41370501]]]
["bitfinex","BTCUSD",1759968543524,[[123150.0,0.15415073],[123140.0,0.01175],[123130.0,0.04158961],[123120.0,0.52093879],[123110.0,0.33530865]],[[123160.0,0.33217168],[123170.0,0.17082873],[123180.0,0.26024742],[123190.0,0.57633427],[123200.0,0.41370501]]]
["bitfinex","BTCUSD",1759968544145,[[123150.0,0.00651073],[123140.0,0.09623],[123130.0,0.04158961],[123120.0,0.1911999],[123110.0,0.64883842]],[[123160.0,0.33217168],[123170.0,0.17082873],[123180.0,0.26024742],[123190.0,0.5683086],[123200.0,0.18406501]]]
["bitfinex","BTCUSD",1759968544363,[[123150.0,0.00651073],[123140.0,0.08448],[123130.0,0.04158961],[123120.0,0.02063482],[123110.0,0.64883842]],[[123160.0,0.66460346],[123170.0,0.17082873],[123180.0,0.26024742],[123190.0,0.20391837],[123200.0,0.284065]]]
["bitfinex","BTCUSD",1759968544581,[[123150.0,0.00651073],[123140.0,0.08448],[123130.0,0.01758961],[123120.0,0.04463482],[123110.0,0.64883711]],[[123160.0,0.67216957],[123170.0,0.17082873],[123180.0,0.53927895],[123190.0,0.27142264],[123200.0,0.31317711]]]
["bitfinex","BTCUSD",1759968544789,[[123150.0,0.12027073],[123140.0,0.08448],[123130.0,0.01758961],[123120.0,0.04463482],[123110.0,0.64883711]],[[123160.0,0.67216957],[123170.0,0.17082873],[123180.0,0.51488741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968545011,[[123150.0,0.00651073],[123130.0,0.00524961],[123120.0,0.04463482],[123110.0,0.31091796],[123090.0,0.26119436]],[[123160.0,0.67216957],[123170.0,0.19522134],[123180.0,0.28524741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968545214,[[123150.0,0.19447073],[123130.0,0.08972961],[123120.0,0.04463482],[123110.0,0.31091796],[123100.0,0.62052885]],[[123160.0,0.67216957],[123170.0,0.19522134],[123180.0,0.51492741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968545651,[[123150.0,0.18947073],[123130.0,0.08972961],[123120.0,0.04463482],[123110.0,0.31091796],[123100.0,0.62052885]],[[123160.0,0.66416957],[123170.0,0.19522134],[123180.0,0.51492741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968545859,[[123150.0,0.00451073],[123140.0,0.22968],[123130.0,0.08972961],[123120.0,0.04463482],[123110.0,0.31091796]],[[123160.0,0.66416957],[123170.0,0.19522134],[123180.0,0.51492741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968546082,[[123150.0,0.00551073],[123140.0,0.22968],[123130.0,0.08972961],[123120.0,0.04463482],[123110.0,0.31091796]],[[123160.0,0.69116957],[123170.0,0.19522134],[123180.0,0.51492741],[123190.0,0.74060759],[123200.0,0.29149216]]]
["bitfinex","BTCUSD",1759968546282,[[123150.0,0.00551073],[123140.0,0.22968],[123130.0,0.08972961],[123120.0,0.04463482],[123110.0,0.31091796]],[[123160.0,0.70628966],[123170.0,0.19522134],[123180.0,0.51492741],[123190.0,0.71892264],[123200.0,0.31317711]]]
["bitfinex","BTCUSD",1759968546490,[[123150.0,0.00551073],[123130.0,0.00524961],[123120.0,0.03646],[123110.0,0.14034077],[123100.0,0.28260885]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.71892264],[123200.0,0.31317711]]]
["bitfinex","BTCUSD",1759968546699,[[123150.0,0.00551073],[123130.0,0.00524961],[123120.0,0.03646],[123110.0,0.14846358],[123100.0,0.28260885]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968546936,[[123150.0,0.00551073],[123140.0,0.0112],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.17295358]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968547146,[[123150.0,0.00551073],[123140.0,0.0112],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.27301405]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968547342,[[123150.0,0.00551073],[123130.0,0.00524961],[123120.0,0.01246],[123110.0,0.27301301],[123100.0,0.28260885]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968547561,[[123150.0,0.00551073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.27301301]],[[123160.0,0.70628966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968547767,[[123150.0,0.00251073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.27301301]],[[123160.0,0.68528966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968547972,[[123150.0,0.00251073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.27301301]],[[123160.0,0.68528966],[123170.0,0.42490134],[123180.0,0.34667021],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968548191,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.71328966],[123170.0,0.42490134],[123180.0,0.34667021],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968548598,[[123150.0,0.00251073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.70728966],[123170.0,0.42490134],[123180.0,0.34667021],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968549022,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.70728966],[123170.0,0.42490134],[123180.0,0.34667021],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968549023,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.71828966],[123170.0,0.42490134],[123180.0,0.34667021],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968549224,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.71828966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.23525233]]]
["bitfinex","BTCUSD",1759968549431,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.28126595]],[[123160.0,0.71828966],[123170.0,0.42490134],[123180.0,0.28524741],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968549695,[[123150.0,0.00351073],[123140.0,0.089],[123130.0,0.08972961],[123120.0,0.01246],[123110.0,0.10243503]],[[123160.0,0.71828966],[123170.0,0.42550872],[123180.0,0.26024742],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968549901,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.01246],[123110.0,0.10243503],[123100.0,0.34452234]],[[123160.0,0.74268429],[123170.0,0.42550872],[123180.0,0.26024742],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968550108,[[123150.0,0.00351073],[123130.0,0.15480961],[123120.0,0.09694],[123110.0,0.10243503],[123100.0,0.68248234]],[[123160.0,0.74268429],[123170.0,0.42550872],[123180.0,0.26024742],[123190.0,0.84060758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968550482,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.09694],[123110.0,0.07794503],[123100.0,0.68248234]],[[123160.0,0.73595344],[123170.0,0.19582872],[123180.0,0.26024742],[123190.0,0.75612758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968550788,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.09694],[123110.0,0.10243503],[123100.0,0.68248234]],[[123160.0,1.15905881],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968550986,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.07794503],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968551187,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.07794503],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.26024742],[123190.0,0.30862758],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968551431,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.08606784],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968551608,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.08600076],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968551769,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968551972,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.08600076],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968552571,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.34472742],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968552572,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.37487932],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968552829,[[123150.0,0.00351073],[123130.0,0.01616961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.42550872],[123180.0,0.43599774],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968553823,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.12143],[123110.0,0.25657869],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968554181,[[123150.0,0.00351073],[123130.0,0.02508961],[123120.0,0.12143],[123110.0,0.25657869],[123100.0,0.68248234]],[[123160.0,1.41309344],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30862758],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968554392,[[123150.0,0.00351073],[123130.0,0.02508961],[123120.0,0.12143],[123110.0,0.25657961],[123100.0,0.68248234]],[[123160.0,1.41309344],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968554617,[[123150.0,0.00351073],[123130.0,0.02508961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.41309344],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968555147,[[123150.0,0.00351073],[123130.0,0.02508961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.41309344],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968556866,[[123150.0,0.00351073],[123130.0,0.02508961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.18345344],[123170.0,0.19582872],[123180.0,0.35151774],[123190.0,0.28694263],[123200.0,0.21317712]]]
["bitfinex","BTCUSD",1759968557106,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.16019242],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968557309,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.38983242],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968557515,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.16015575],[123170.0,0.19582872],[123180.0,0.37258218],[123190.0,0.18694264],[123200.0,0.31317711]]]
["bitfinex","BTCUSD",1759968557729,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.38979575],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968558145,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.38222964],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968558567,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657794],[123100.0,0.68248234]],[[123160.0,1.36537598],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968558994,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.08600076],[123100.0,0.68248234]],[[123160.0,1.38977061],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968559414,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.38977061],[123170.0,0.19582872],[123180.0,0.45706218],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968559826,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68248234]],[[123160.0,1.41083505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968560049,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.08600076],[123100.0,0.68248234]],[[123160.0,1.41083505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.28694263],[123200.0,0.55113712]]]
["bitfinex","BTCUSD",1759968560280,[[123150.0,0.00351073],[123130.0,0.03316961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.41083505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,0.52945217]]]
["bitfinex","BTCUSD",1759968561181,[[123150.0,0.00351073],[123130.0,0.03936961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.38973061],[123170.0,0.19582872],[123180.0,0.35151774],[123190.0,0.30800707],[123200.0,0.55120661]]]
["bitfinex","BTCUSD",1759968561395,[[123150.0,0.00351073],[123130.0,0.03936961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.38973061],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.52949217]]]
["bitfinex","BTCUSD",1759968561598,[[123150.0,0.00351073],[123130.0,0.03936961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.38973061],[123170.0,0.19582872],[123180.0,0.35151774],[123190.0,0.32972151],[123200.0,0.52949217]]]
["bitfinex","BTCUSD",1759968561855,[[123150.0,0.00351073],[123130.0,0.03936961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.16013061],[123170.0,0.19582872],[123180.0,0.35151774],[123190.0,0.32972151],[123200.0,0.19149217]]]
["bitfinex","BTCUSD",1759968562055,[[123150.0,0.00351073],[123130.0,0.05552961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.36533598],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.52949217]]]
["bitfinex","BTCUSD",1759968562258,[[123150.0,0.00351073],[123130.0,0.05552961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.38973061],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.52949217]]]
["bitfinex","BTCUSD",1759968562464,[[123150.0,0.00351073],[123130.0,0.05552961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,1.36533598],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.52949217]]]
["bitfinex","BTCUSD",1759968562674,[[123150.0,0.00351073],[123130.0,0.01656961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,0.68823598],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968562900,[[123150.0,0.00351073],[123130.0,0.06820961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,0.91783598],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968563407,[[123150.0,0.00351073],[123130.0,0.06820961],[123120.0,0.12143],[123110.0,0.25657955],[123100.0,0.68248234]],[[123160.0,0.94223061],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968563764,[[123150.0,0.00351073],[123130.0,0.06820961],[123120.0,0.12143],[123110.0,0.25657911],[123100.0,0.68248234]],[[123160.0,0.94223061],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968564241,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.03695],[123110.0,0.08600076],[123100.0,0.34452234]],[[123160.0,0.94223061],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.32972151],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968564445,[[123150.0,0.00351073],[123130.0,0.01424961],[123120.0,0.12143],[123110.0,0.09412357],[123100.0,0.68252234]],[[123160.0,0.96329505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968564871,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.73369505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968565054,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968566061,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325505],[123170.0,0.19582872],[123180.0,0.35151774],[123190.0,0.30865707],[123200.0,0.97699217]]]
["bitfinex","BTCUSD",1759968566263,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93886042],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,1.02075233]]]
["bitfinex","BTCUSD",1759968566614,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325505],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,1.02075233]]]
["bitfinex","BTCUSD",1759968566822,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325748],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.30865707],[123200.0,1.02075233]]]
["bitfinex","BTCUSD",1759968568326,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325748],[123170.0,0.19582872],[123180.0,0.43599774],[123190.0,0.33776918],[123200.0,0.99164022]]]
["bitfinex","BTCUSD",1759968570307,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325748],[123170.0,0.19582872],[123180.0,0.45771218],[123190.0,0.31605474],[123200.0,0.99164022]]]
["bitfinex","BTCUSD",1759968570811,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96327618],[123170.0,0.19582872],[123180.0,0.45771218],[123190.0,0.31605474],[123200.0,0.99164022]]]
["bitfinex","BTCUSD",1759968571073,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96328384],[123170.0,0.19582872],[123180.0,0.45771218],[123190.0,0.31605474],[123200.0,0.99164022]]]
["bitfinex","BTCUSD",1759968571932,[[123150.0,0.00351073],[123130.0,0.02312961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93884921],[123170.0,0.19582872],[123180.0,0.82073218],[123190.0,0.31605474],[123200.0,0.54414022]]]
["bitfinex","BTCUSD",1759968572139,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93884921],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.31605474],[123200.0,0.54414022]]]
["bitfinex","BTCUSD",1759968572327,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325335],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968572595,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93885875],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968572797,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93885875],[123170.0,0.22022335],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968573323,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93885875],[123170.0,0.22022335],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968573752,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.93885875],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968574155,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.96325338],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968574368,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.98068647],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968574745,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.95629184],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968574949,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.98068647],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968575561,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.98068647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968575807,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.95629184],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968576056,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.98068647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968576477,[[123150.0,0.00351073],[123130.0,0.03444961],[123120.0,0.12143],[123110.0,0.25657932],[123100.0,0.68252234]],[[123160.0,0.95629184],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968576620,[[123150.0,0.00351073],[123130.0,0.01656961],[123120.0,0.03695],[123110.0,0.08600076],[123100.0,0.34452234]],[[123160.0,0.95629184],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968576836,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.13915],[123110.0,0.08600076],[123100.0,0.68252234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968577925,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.03695],[123110.0,0.08600076],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968578113,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.10742],[123110.0,0.11009076],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968578315,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.09694],[123110.0,0.11009076],[123100.0,0.34452234]],[[123160.0,0.75116647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968578519,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.10638],[123110.0,0.11009076],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968578805,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.02186],[123110.0,0.11009076],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968579116,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.10634],[123110.0,0.11821357],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968579322,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.10634],[123110.0,0.11009076],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968579653,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.10634],[123110.0,0.11821357],[123100.0,0.34452234]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968581346,[[123150.0,0.00351073],[123130.0,0.01464961],[123120.0,0.09694],[123110.0,0.11009076],[123100.0,0.70691697]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968581552,[[123150.0,0.00351073],[123130.0,0.01464961],[123120.0,0.09694],[123110.0,0.11821357],[123100.0,0.70691697]],[[123160.0,0.98064647],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968581756,[[123150.0,0.00351073],[123130.0,0.01464961],[123120.0,0.09694],[123110.0,0.11821357],[123100.0,0.70691697]],[[123160.0,0.98068426],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968582683,[[123150.0,0.00351073],[123130.0,0.01464961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.98068426],[123170.0,0.21754316],[123180.0,0.91260985],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968584317,[[123150.0,0.00351073],[123130.0,0.01464961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.98068426],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968585371,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.13967],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.98060426],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968585584,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.75120426],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968585796,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.13243],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.98060426],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968587027,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.13243],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.9806047],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968589362,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.13243],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96317161],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968590051,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96317161],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.55872694]]]
["bitfinex","BTCUSD",1759968590278,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96317161],[123170.0,0.19582872],[123180.0,0.93432429],[123190.0,0.33070279],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968591271,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96317161],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968595776,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.95561101],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968595988,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96317941],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968598287,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.94047066],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968598469,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.95560753],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968598973,[[123150.0,0.00351073],[123130.0,0.01640961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.94047066],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968599662,[[123150.0,0.00351073],[123130.0,0.00524961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.73377595],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968599875,[[123150.0,0.00351073],[123130.0,0.03653961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96309595],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968600971,[[123150.0,0.00351073],[123130.0,0.03653961],[123120.0,0.12103],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.96309602],[123170.0,0.19582872],[123180.0,0.90521218],[123190.0,0.3598149],[123200.0,0.50038006]]]
["bitfinex","BTCUSD",1759968601402,[[123150.0,0.00351073],[123130.0,0.05985961],[123120.0,0.09694],[123110.0,0.25657971],[123100.0,0.70691697]],[[123160.0,0.73377602],[123170.0,0.19582872],[123180.0,0.82073218],[123190.0,0.3598149],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968601625,[[123150.0,0.03071073],[123140.0,0.01177],[123130.0,0.25376407],[123120.0,0.26750263],[123110.0,0.24482971]],[[123160.0,0.68880158],[123170.0,0.19438873],[123180.0,0.73274741],[123190.0,0.23776919],[123200.0,0.20614022]]]
["bitfinex","BTCUSD",1759968601848,[[123150.0,0.1427588],[123140.0,0.41978769],[123130.0,0.25376407],[123120.0,0.18302263],[123110.0,0.24482971]],[[123160.0,0.68880158],[123170.0,0.19438873],[123180.0,0.73274741],[123190.0,0.23776919],[123200.0,0.20614022]]]
["bitfinex","BTCUSD",1759968601849,[[123150.0,0.1427588],[123140.0,0.41978769],[123130.0,0.25376407],[123120.0,0.18302263],[123110.0,0.24482971]],[[123160.0,0.21736489],[123170.0,0.16237873],[123180.0,0.28380742],[123190.0,0.20865708],[123200.0,0.30943216]]]
["bitfinex","BTCUSD",1759968602081,[[123150.0,0.1427588],[123140.0,0.40354602],[123130.0,0.25376407],[123120.0,0.20741181],[123110.0,0.24482971]],[[123160.0,0.21736489],[123170.0,0.18676791],[123180.0,0.26024742],[123190.0,0.21050264],[123200.0,0.21755449]]]
["bitfinex","BTCUSD",1759968602308,[[123150.0,0.1427588],[123140.0,0.40354602],[123130.0,0.25376407],[123120.0,0.20741181],[123110.0,0.24482971]],[[123160.0,0.21736489],[123170.0,0.18676791],[123180.0,0.26024742],[123190.0,0.43990264],[123200.0,0.21755449]]]
["bitfinex","BTCUSD",1759968602607,[[123150.0,0.1407588],[123140.0,0.40354602],[123130.0,0.25376407],[123120.0,0.20741181],[123110.0,0.24482971]],[[123160.0,0.17079646],[123170.0,0.16237873],[123180.0,0.60024742],[123190.0,0.43990264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968602813,[[123150.0,0.05203073],[123140.0,0.01177],[123130.0,0.18756904],[123120.0,0.20741181],[123110.0,0.24482971]],[[123160.0,0.17079646],[123170.0,0.16237873],[123180.0,0.6481966],[123190.0,0.18694264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968603036,[[123150.0,0.36591073],[123140.0,0.02801167],[123130.0,0.18756904],[123120.0,0.54541181],[123110.0,0.24482971]],[[123160.0,0.17079646],[123170.0,0.17082873],[123180.0,0.6481966],[123190.0,0.41634264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968603233,[[123150.0,0.36991073],[123140.0,0.01177],[123130.0,0.18756904],[123120.0,0.54541181],[123110.0,0.24482971]],[[123160.0,0.17779646],[123170.0,0.17082873],[123180.0,0.6481966],[123190.0,0.41634264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968603480,[[123150.0,0.36991073],[123140.0,0.01177],[123130.0,0.18756904],[123120.0,0.54541181],[123110.0,0.24482971]],[[123160.0,0.16265953],[123170.0,0.17082873],[123180.0,0.6481966],[123190.0,0.41634264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968604260,[[123150.0,0.05603073],[123140.0,0.01177],[123130.0,0.01701961],[123120.0,0.20741181],[123110.0,0.24482971]],[[123160.0,0.16265953],[123170.0,0.17082873],[123180.0,0.6481966],[123190.0,0.41634264],[123200.0,0.19584005]]]
["bitfinex","BTCUSD",1759968604480,[[123150.0,0.18943073],[123140.0,0.03509],[123130.0,0.0251411],[123120.0,0.54541181],[123110.0,0.24482971]],[[123160.0,0.18665953],[123170.0,0.19438873],[123180.0,0.62131186],[123190.0,0.41634264],[123200.0,0.18738005]]]
["bitfinex","BTCUSD",1759968604712,[[123150.0,0.11719073],[123140.0,0.03509],[123130.0,0.0251411],[123120.0,0.54541181],[123110.0,0.24482971]],[[123160.0,0.18665953],[123170.0,0.21877791],[123180.0,0.62131186],[123190.0,0.18694264],[123200.0,0.18738005]]]
["bitfinex","BTCUSD",1759968605136,[[123150.0,0.08999073],[123140.0,0.03509],[123130.0,0.01701961],[123120.0,0.37484918],[123110.0,0.24482971]],[[123160.0,0.31440603],[123170.0,0.19521791],[123180.0,0.60024742],[123190.0,0.18694264],[123200.0,0.18738005]]]
["bitfinex","BTCUSD",1759968605361,[[123150.0,0.21011073],[123140.0,0.03509],[123130.0,0.01701961],[123120.0,0.5454126],[123110.0,0.25659971]],[[123160.0,0.32951552],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.1840945]]]
["bitfinex","BTCUSD",1759968606071,[[123150.0,0.21011073],[123140.0,0.03509],[123130.0,0.01701961],[123120.0,0.5454126],[123110.0,0.25659971]],[[123160.0,0.32951552],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968607025,[[123150.0,0.22661073],[123140.0,0.03509],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.25659971]],[[123160.0,0.29084603],[123170.0,0.21807791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968607349,[[123150.0,0.23800073],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.29084603],[123170.0,0.21807791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968607600,[[123150.0,0.26119073],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.29084603],[123170.0,0.21807791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968607912,[[123150.0,0.14107073],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.26978159],[123170.0,0.21807791],[123180.0,0.60024742],[123190.0,0.21194263],[123200.0,0.16238006]]]
["bitfinex","BTCUSD",1759968608146,[[123150.0,0.37047073],[123140.0,0.02801167],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.21194263],[123200.0,0.19323654]]]
["bitfinex","BTCUSD",1759968608370,[[123150.0,0.3885959],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.18676791],[123180.0,0.85250742],[123190.0,0.21194263],[123200.0,0.27771654]]]
["bitfinex","BTCUSD",1759968608589,[[123150.0,0.37047073],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.18676791],[123180.0,0.85250742],[123190.0,0.21194263],[123200.0,0.27771654]]]
["bitfinex","BTCUSD",1759968609008,[[123150.0,0.37047073],[123140.0,0.01177],[123130.0,0.18757008],[123120.0,0.5454126],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.85250742],[123190.0,0.21194263],[123200.0,0.27771654]]]
["bitfinex","BTCUSD",1759968609438,[[123150.0,0.05659073],[123140.0,0.01177],[123130.0,0.18756823],[123120.0,0.2074126],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.44134263],[123200.0,0.72521654]]]
["bitfinex","BTCUSD",1759968609646,[[123150.0,0.14107073],[123140.0,0.02801167],[123130.0,0.18756823],[123120.0,0.5453726],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.44134263],[123200.0,0.72521654]]]
["bitfinex","BTCUSD",1759968609647,[[123150.0,0.14107073],[123140.0,0.02801167],[123130.0,0.18756823],[123120.0,0.5453726],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.18694264],[123200.0,0.75021653]]]
["bitfinex","BTCUSD",1759968609853,[[123150.0,0.34779073],[123140.0,0.02801167],[123130.0,0.18756823],[123120.0,0.5453726],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.41634264],[123200.0,0.75021653]]]
["bitfinex","BTCUSD",1759968610087,[[123150.0,0.34779073],[123140.0,0.01177],[123130.0,0.01701961],[123120.0,0.5453726],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.44134263],[123200.0,0.72521654]]]
["bitfinex","BTCUSD",1759968610298,[[123150.0,0.37047073],[123140.0,0.01177],[123130.0,0.17944938],[123120.0,0.5453726],[123110.0,0.24482971]],[[123160.0,0.24578159],[123170.0,0.19521791],[123180.0,0.62310742],[123190.0,0.44134263],[123200.0,0.72521654]]]
["bitfinex","BTCUSD",1759968610528,[[123150.0,0.03340073],[123140.0,0.03496],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.24482971]],[[123160.0,0.26935159],[123170.0,0.19521791],[123180.0,0.60024742],[123190.0,0.21194263],[123200.0,0.71675654]]]
["bitfinex","BTCUSD",1759968610660,[[123150.0,0.00551073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.59417971]],[[123160.0,0.30731306],[123170.0,0.21761439],[123180.0,0.60024742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968610900,[[123150.0,0.12667073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.59417971]],[[123160.0,0.30731306],[123170.0,0.21761439],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968611341,[[123150.0,0.12667073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.59417971]],[[123160.0,0.29221159],[123170.0,0.21761439],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968611943,[[123150.0,0.12667073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.59417971]],[[123160.0,0.31460807],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968613925,[[123150.0,0.12667073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.2074126],[123110.0,0.59417971]],[[123160.0,0.32970799],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968614056,[[123150.0,0.00551073],[123140.0,0.03496],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.25621971]],[[123160.0,0.32970799],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968614267,[[123150.0,0.22547073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.32970799],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968614698,[[123150.0,0.22547073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.32970803],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968614900,[[123150.0,0.22547073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.31460807],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968615185,[[123150.0,0.23491073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.31460807],[123170.0,0.19521791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968615400,[[123150.0,0.25141073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.26935159],[123170.0,0.21807791],[123180.0,0.82964742],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968615609,[[123150.0,0.25141073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.26935159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968615794,[[123150.0,0.25141073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26935159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968615995,[[123150.0,0.26280073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26935159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968616205,[[123150.0,0.25880073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968616678,[[123150.0,0.26180073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26935159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968617034,[[123150.0,0.26180073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26335159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968617413,[[123150.0,0.26180073],[123140.0,0.11944],[123130.0,0.18756925],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968618513,[[123150.0,0.26180073],[123140.0,0.11944],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968618738,[[123150.0,0.26180073],[123140.0,0.11944],[123130.0,0.18757054],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968619822,[[123150.0,0.23387073],[123140.0,0.11944],[123130.0,0.18757054],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.29121159],[123170.0,0.19521791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968620035,[[123150.0,0.23387073],[123140.0,0.11944],[123130.0,0.18757054],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.26835159],[123170.0,0.19521791],[123180.0,0.8520439],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968620260,[[123150.0,0.25037073],[123140.0,0.11944],[123130.0,0.18757054],[123120.0,0.20741043],[123110.0,0.59417971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520039],[123190.0,0.21194263],[123200.0,0.60988006]]]
["bitfinex","BTCUSD",1759968620483,[[123150.0,0.26176073],[123140.0,0.11944],[123130.0,0.18757054],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520039],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968625083,[[123150.0,0.26176073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8520039],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968625342,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.26835159],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968626209,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.28346616],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968626424,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.28346616],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968626783,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.28346616],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968627210,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102547],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968627419,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102547],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968627822,[[123150.0,0.03240073],[123140.0,0.03496],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.24482971]],[[123160.0,0.29102547],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968628073,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.69436006]]]
["bitfinex","BTCUSD",1759968628298,[[123150.0,0.26172073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8519639],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968628449,[[123150.0,0.03240073],[123140.0,0.11944],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.6226439],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968628671,[[123150.0,0.27792108],[123140.0,0.11944],[123130.0,0.18757022],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968628862,[[123150.0,0.26168073],[123140.0,0.11944],[123130.0,0.18757022],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968629064,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.18757022],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968629754,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968629972,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968630602,[[123150.0,0.05559073],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.6226439],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968630829,[[123150.0,0.30111108],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968631061,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968631265,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968631463,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.1875709],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968631888,[[123150.0,0.05559073],[123140.0,0.09625],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.6226439],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968632127,[[123150.0,0.28487073],[123140.0,0.11249167],[123130.0,0.18757028],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968632298,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.18757028],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968635160,[[123150.0,0.28487073],[123140.0,0.09625],[123130.0,0.18757028],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8519239],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968635363,[[123150.0,0.05559073],[123140.0,0.09625],[123130.0,0.18757028],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.6226439],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968635570,[[123150.0,0.26164073],[123140.0,0.12001],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968635986,[[123150.0,0.26164073],[123140.0,0.03553],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968636192,[[123150.0,0.26164073],[123140.0,0.12001],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968637287,[[123150.0,0.26164073],[123140.0,0.12001],[123130.0,0.18757017],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29102566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968638968,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.18757017],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.27591566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968639361,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.18757017],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29197566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968640596,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.01701961],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29197566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968640801,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.0251411],[123120.0,0.20741043],[123110.0,0.58278971]],[[123160.0,0.29197566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968641332,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.0251411],[123120.0,0.18302125],[123110.0,0.58278971]],[[123160.0,0.29197566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968641842,[[123150.0,0.28540073],[123140.0,0.09625],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.6071801]],[[123160.0,0.29197566],[123170.0,0.21807791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968642074,[[123150.0,0.00451073],[123140.0,0.01177],[123130.0,0.04077961],[123120.0,0.18302125],[123110.0,0.2815301]],[[123160.0,0.31572566],[123170.0,0.19521791],[123180.0,0.8518839],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968642246,[[123150.0,0.00451073],[123140.0,0.09625],[123130.0,0.04077961],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.31572566],[123170.0,0.19521791],[123180.0,0.6226439],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968642457,[[123150.0,0.05283073],[123140.0,0.12001],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.31572566],[123170.0,0.19521791],[123180.0,0.8518439],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968642689,[[123150.0,0.00451073],[123140.0,0.03553],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.2815301]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968642886,[[123150.0,0.16331073],[123140.0,0.12001],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968643518,[[123150.0,0.23371073],[123140.0,0.12001],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968644526,[[123150.0,0.00451073],[123140.0,0.03553],[123130.0,0.01701961],[123120.0,0.18302125],[123110.0,0.2815301]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968644753,[[123150.0,0.23371073],[123140.0,0.09625],[123130.0,0.04003961],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968645216,[[123150.0,0.23371073],[123140.0,0.11927],[123130.0,0.0251411],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968646030,[[123150.0,0.23371073],[123140.0,0.11927],[123130.0,0.18757072],[123120.0,0.18302125],[123110.0,0.6194901]],[[123160.0,0.33812214],[123170.0,0.19521791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.7160745]]]
["bitfinex","BTCUSD",1759968646259,[[123150.0,0.28398073],[123140.0,0.09625],[123130.0,0.18757072],[123120.0,0.18302125],[123110.0,0.6071801]],[[123160.0,0.27591566],[123170.0,0.21930791],[123180.0,0.82944742],[123190.0,0.21194263],[123200.0,0.6315945]]]
["bitfinex","BTCUSD",1759968646468,[[123150.0,0.28398073],[123140.0,0.09625],[123130.0,0.18757072],[123120.0,0.18302125],[123110.0,0.6071801]],[[123160.0,0.26745566],[123170.0,0.19521791],[123180.0,0.85353742],[123190.0,0.23433911],[123200.0,0.7245345]]]
["bitfinex","BTCUSD",1759968647406,[[123150.0,0.28398073],[123140.0,0.09625],[123130.0,0.18757072],[123120.0,0.18302125],[123110.0,0.6071801]],[[123160.0,0.26745566],[123170.0,0.19521791],[123180.0,0.62433742],[123190.0,0.23433911],[123200.0,0.6400545]]]
["bitfinex","BTCUSD",1759968647617,[[123150.0,0.28398073],[123140.0,0.09625],[123130.0,0.18757072],[123120.0,0.18302125],[123110.0,0.6071801]],[[123160.0,0.26746476],[123170.0,0.19521791],[123180.0,0.62433742],[123190.0,0.23433911],[123200.0,0.6400545]]]
["bitfinex","BTCUSD",1759968647835,[[123150.0,0.28402073],[123140.0,0.25866132],[123130.0,0.25376575],[123120.0,0.18302125],[123110.0,0.92278971]],[[123160.0,0.1843427],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.21103264],[123200.0,0.1925545]]]
["bitfinex","BTCUSD",1759968648058,[[123150.0,0.4464243],[123140.0,0.25866132],[123130.0,0.25376575],[123120.0,0.2074091],[123110.0,1.0227897]],[[123160.0,0.18434294],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.21103264],[123200.0,0.40008006]]]
["bitfinex","BTCUSD",1759968648236,[[123150.0,0.2171843],[123140.0,0.25866132],[123130.0,0.25376575],[123120.0,0.2074091],[123110.0,1.0227897]],[[123160.0,0.18434294],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.21103264],[123200.0,0.40008006]]]
["bitfinex","BTCUSD",1759968648237,[[123150.0,0.2171843],[123140.0,0.25866132],[123130.0,0.25376575],[123120.0,0.2074091],[123110.0,1.0227897]],[[123160.0,0.16839038],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.23542049],[123200.0,0.17084006]]]
["bitfinex","BTCUSD",1759968648501,[[123150.0,0.4465443],[123140.0,0.25866132],[123130.0,0.25376575],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16839038],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.57542049],[123200.0,0.40020006]]]
["bitfinex","BTCUSD",1759968648711,[[123150.0,0.4435443],[123140.0,0.25866132],[123130.0,0.27815302],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16239038],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.56739623],[123200.0,0.40020006]]]
["bitfinex","BTCUSD",1759968649147,[[123150.0,0.4475443],[123140.0,0.25866132],[123130.0,0.27815302],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.56739623],[123200.0,0.40020006]]]
["bitfinex","BTCUSD",1759968649376,[[123150.0,0.51816486],[123140.0,0.25866132],[123130.0,0.27815302],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.26024742],[123190.0,0.56739623],[123200.0,0.40020006]]]
["bitfinex","BTCUSD",1759968649585,[[123150.0,0.51816486],[123140.0,0.25866132],[123130.0,0.27815302],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.42429006]]]
["bitfinex","BTCUSD",1759968649802,[[123150.0,0.4475443],[123140.0,0.25866132],[123130.0,0.27815302],[123120.0,0.18302125],[123110.0,1.0227897]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.19493006]]]
["bitfinex","BTCUSD",1759968650666,[[123150.0,0.4475843],[123140.0,0.17418132],[123130.0,0.61607302],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.19493006]]]
["bitfinex","BTCUSD",1759968650833,[[123150.0,0.5320643],[123140.0,0.17418132],[123130.0,0.61607302],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.19493006]]]
["bitfinex","BTCUSD",1759968651175,[[123150.0,0.5320643],[123140.0,0.23408953],[123130.0,0.61607302],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.19493006]]]
["bitfinex","BTCUSD",1759968652134,[[123150.0,0.5320643],[123140.0,0.23408953],[123130.0,0.61607302],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.20291105]]]
["bitfinex","BTCUSD",1759968652592,[[123150.0,0.3026643],[123140.0,0.23408953],[123130.0,0.61607302],[123120.0,0.21317315],[123110.0,0.6848297]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.54330623],[123200.0,0.20291105]]]
["bitfinex","BTCUSD",1759968652842,[[123150.0,0.3026643],[123140.0,0.23408953],[123130.0,0.61607302],[123120.0,0.21317315],[123110.0,0.6848297]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.51891838],[123200.0,0.20291105]]]
["bitfinex","BTCUSD",1759968653061,[[123150.0,0.58569968],[123140.0,0.23408953],[123130.0,0.59168575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.19493006]]]
["bitfinex","BTCUSD",1759968653292,[[123150.0,0.58569968],[123140.0,0.25847488],[123130.0,0.59168575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.21931541]]]
["bitfinex","BTCUSD",1759968653503,[[123150.0,0.58569968],[123140.0,0.25847488],[123130.0,0.59168575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.55931541]]]
["bitfinex","BTCUSD",1759968654324,[[123150.0,0.27185968],[123140.0,0.25847488],[123130.0,0.25376575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.55931541]]]
["bitfinex","BTCUSD",1759968654477,[[123150.0,0.58569968],[123140.0,0.59639488],[123130.0,0.25376575],[123120.0,0.31317314],[123110.0,0.92274971]],[[123160.0,0.005],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.55931541]]]
["bitfinex","BTCUSD",1759968655920,[[123150.0,0.27185968],[123140.0,0.25847488],[123130.0,0.25376575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.16739038],[123170.0,0.16237873],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.55931541]]]
["bitfinex","BTCUSD",1759968656197,[[123150.0,0.46961364],[123140.0,0.59639488],[123130.0,0.25376575],[123120.0,0.31317314],[123110.0,0.58482971]],[[123160.0,0.005],[123180.0,0.25171742],[123190.0,0.17046838],[123200.0,0.53522541],[123210.0,0.23361343]]]
["bitfinex","BTCUSD",1759968656418,[[123150.0,0.19257817],[123140.0,0.23408953],[123130.0,0.25376575],[123120.0,0.30802123],[123110.0,0.58482971]],[[123160.0,0.005],[123170.0,0.16237773],[123180.0,0.25171742],[123190.0,0.17046838],[123200.0,0.53493006]]]
["bitfinex","BTCUSD",1759968656591,[[123150.0,0.61510636],[123140.0,0.596393],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.9477497]],[[123160.0,0.16739038],[123170.0,0.16237773],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.51084006]]]
["bitfinex","BTCUSD",1759968656932,[[123150.0,0.13890279],[123140.0,0.09606168],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.6098297]],[[123160.0,0.16739038],[123170.0,0.16237773],[123180.0,0.25171742],[123190.0,0.17891838],[123200.0,0.51084006]]]
["bitfinex","BTCUSD",1759968657148,[[123150.0,0.36558073],[123140.0,0.59639532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.16639038],[123170.0,0.16237773],[123180.0,0.26024742],[123190.0,0.20300838],[123200.0,0.51084006]]]
["bitfinex","BTCUSD",1759968657363,[[123150.0,0.36858073],[123140.0,0.59639532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.22739038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968657579,[[123150.0,0.36862073],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.22739038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968657824,[[123150.0,0.2171843],[123140.0,0.25847532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.22739038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968658031,[[123150.0,0.3016643],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.24978686],[123170.0,0.16237773],[123180.0,0.26024742],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968658239,[[123150.0,0.5310243],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.24978686],[123170.0,0.16237773],[123180.0,0.26024742],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968658650,[[123150.0,0.5310243],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.24578686],[123170.0,0.16237773],[123180.0,0.26024742],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968658781,[[123150.0,0.60997426],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.061],[123170.0,0.16237773],[123180.0,0.26024742],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968658990,[[123150.0,0.61297426],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968659194,[[123150.0,0.29913426],[123140.0,0.25847532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968659404,[[123150.0,0.5340243],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968659621,[[123150.0,0.5340243],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.069],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968659822,[[123150.0,0.5340243],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968660407,[[123150.0,0.2201843],[123140.0,0.25847532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968660642,[[123150.0,0.37158073],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968661027,[[123150.0,0.14226073],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968661385,[[123150.0,0.3046643],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968661593,[[123150.0,0.5339843],[123140.0,0.25847532],[123130.0,0.55564262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968661781,[[123150.0,0.05778073],[123140.0,0.25847532],[123130.0,0.21772262],[123120.0,0.28302124],[123110.0,0.58482971]],[[123160.0,0.23139038],[123170.0,0.16237773],[123180.0,0.2826439],[123190.0,0.20300838],[123200.0,0.53522533]]]
["bitfinex","BTCUSD",1759968662006,[[123150.0,0.14226073],[123140.0,0.07167821],[123130.0,0.55564262],[123120.0,0.18302125],[123110.0,0.58482971]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.17891838],[123200.0,0.51084006]]]
["bitfinex","BTCUSD",1759968662225,[[123150.0,0.37158073],[123140.0,0.23409362],[123130.0,0.55564262],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.17891838],[123200.0,0.74016006]]]
["bitfinex","BTCUSD",1759968662418,[[123150.0,0.37158073],[123140.0,0.23409362],[123130.0,0.58002936],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.17891838],[123200.0,0.74016006]]]
["bitfinex","BTCUSD",1759968662883,[[123150.0,0.37158073],[123140.0,0.23409362],[123130.0,0.58002936],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.20330512],[123200.0,0.74016006]]]
["bitfinex","BTCUSD",1759968663026,[[123150.0,0.05778073],[123140.0,0.23409362],[123130.0,0.24210936],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.20330512],[123200.0,0.51084006]]]
["bitfinex","BTCUSD",1759968663235,[[123150.0,0.37158073],[123140.0,0.23409362],[123130.0,0.24210936],[123120.0,0.52094125],[123110.0,0.58482971]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.20330512],[123200.0,0.74016006]]]
["bitfinex","BTCUSD",1759968663467,[[123150.0,0.05778073],[123140.0,0.07167821],[123130.0,0.24210936],[123120.0,0.18302125],[123110.0,0.6848297]],[[123160.0,0.25378686],[123170.0,0.17082773],[123180.0,0.28433742],[123190.0,0.20330512],[123200.0,1.16796006]]]
["bitfinex","BTCUSD",1759968663676,[[123150.0,0.11624073],[123140.0,0.07167821],[123130.0,0.21195635],[123120.0,0.52094125],[123110.0,0.27498161]],[[123160.0,0.26835686],[123170.0,0.19491773],[123180.0,0.26024742],[123190.0,0.20330512],[123200.0,0.94988006]]]
["bitfinex","BTCUSD",1759968663880,[[123150.0,0.34556073],[123140.0,0.09469821],[123130.0,0.21195635],[123120.0,0.52094125],[123110.0,0.27498161]],[[123160.0,0.27681686],[123170.0,0.19491773],[123180.0,0.26024742],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968664079,[[123150.0,0.34956073],[123140.0,0.09469821],[123130.0,0.18756961],[123120.0,0.52094125],[123110.0,0.27498161]],[[123160.0,0.27781686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968664283,[[123150.0,0.34956073],[123140.0,0.09469821],[123130.0,0.18756961],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.27781686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968664483,[[123150.0,0.34556073],[123140.0,0.09469821],[123130.0,0.18756961],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.27681686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968664734,[[123150.0,0.34556073],[123140.0,0.09469821],[123130.0,0.1875675],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.27681686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968664933,[[123150.0,0.34856073],[123140.0,0.09469821],[123130.0,0.1875675],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.27781686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,1.17920006]]]
["bitfinex","BTCUSD",1759968665552,[[123150.0,0.03176073],[123140.0,0.09469821],[123130.0,0.1875675],[123120.0,0.2074093],[123110.0,0.27498161]],[[123160.0,0.26981686],[123170.0,0.19491773],[123180.0,0.28463547],[123190.0,0.17891838],[123200.0,0.94988006]]]
["bitfinex","BTCUSD",1759968665751,[[123150.0,0.33002073],[123140.0,0.03479],[123130.0,0.18757044],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.37624892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968665973,[[123150.0,0.33302073],[123140.0,0.03479],[123130.0,0.18757044],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.37624892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968665974,[[123150.0,0.33302073],[123140.0,0.03479],[123130.0,0.0251411],[123120.0,0.5453293],[123110.0,0.27498161]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968666185,[[123150.0,0.00751073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.2074093],[123110.0,0.62428161]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968666345,[[123150.0,0.23679073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302125],[123110.0,0.59412971]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968667090,[[123150.0,0.23679073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302125],[123110.0,0.61851994]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968667427,[[123150.0,0.00751073],[123140.0,0.01177],[123130.0,0.03952961],[123120.0,0.18302125],[123110.0,0.28059994]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.28463547],[123190.0,0.40819838],[123200.0,0.97488005]]]
["bitfinex","BTCUSD",1759968667634,[[123150.0,0.05939073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302125],[123110.0,0.61851994]],[[123160.0,0.38024892],[123170.0,0.17082773],[123180.0,0.26024742],[123190.0,0.20391837],[123200.0,0.94988006]]]
["bitfinex","BTCUSD",1759968667843,[[123150.0,0.05939073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302125],[123110.0,0.61851994]],[[123160.0,0.38024892],[123170.0,0.19521816],[123180.0,0.48952742],[123190.0,0.20391837],[123200.0,0.94988006]]]
["bitfinex","BTCUSD",1759968668820,[[123150.0,0.17255073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302466],[123110.0,0.61851994]],[[123160.0,0.38024892],[123170.0,0.19521816],[123180.0,0.48956742],[123190.0,0.20391837],[123200.0,0.94988006]]]
["bitfinex","BTCUSD",1759968669028,[[123150.0,0.00751073],[123140.0,0.01177],[123130.0,0.03952961],[123120.0,0.18302466],[123110.0,0.28059994]],[[123160.0,0.72024892],[123170.0,0.19521816],[123180.0,0.26024742],[123190.0,0.20391837],[123200.0,1.01096422]]]
["bitfinex","BTCUSD",1759968669241,[[123150.0,0.23683073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302466],[123110.0,0.61851994]],[[123160.0,0.72024892],[123170.0,0.19521816],[123180.0,0.48956742],[123190.0,0.20391837],[123200.0,0.67096422]]]
["bitfinex","BTCUSD",1759968669442,[[123150.0,0.23683073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.18302466],[123110.0,0.61851994]],[[123160.0,0.72024892],[123170.0,0.19521816],[123180.0,0.48956742],[123190.0,0.20391837],[123200.0,0.70111612]]]
["bitfinex","BTCUSD",1759968669596,[[123150.0,0.23683073],[123140.0,0.09625],[123130.0,0.03952961],[123120.0,0.01246],[123110.0,0.61851994]],[[123160.0,0.72024892],[123170.0,0.19521816],[123180.0,0.48956742],[123190.0,0.20391837],[123200.0,0.70111612]]]
["bitfinex","BTCUSD",1759968669799,[[123150.0,0.00751073],[123140.0,0.01177],[123130.0,0.03952961],[123120.0,0.01246],[123110.0,0.11002099]],[[123160.0,0.7429082],[123170.0,0.19521816],[123180.0,0.70774742],[123190.0,0.20391837],[123200.0,0.27536711]]]
["bitfinex","BTCUSD",1759968670008,[[123150.0,0.00751073],[123130.0,0.10149961],[123120.0,0.03497],[123110.0,0.08563076],[123100.0,0.67069234]],[[123160.0,0.7429082],[123170.0,0.40014773],[123180.0,0.73274741],[123190.0,0.17891838],[123200.0,0.40447921]]]
["bitfinex","BTCUSD",1759968670207,[[123150.0,0.00751073],[123140.0,0.0492],[123130.0,0.10149961],[123120.0,0.03497],[123110.0,0.08563076]],[[123160.0,0.76730119],[123170.0,0.40014773],[123180.0,0.73274741],[123190.0,0.17891838],[123200.0,0.40447921]]]
["bitfinex","BTCUSD",1759968670427,[[123130.0,0.08972961],[123120.0,0.03497],[123110.0,0.08563076],[123100.0,0.53587648],[123080.0,0.77303176]],[[123140.0,0.16241676],[123150.0,0.16241537],[123160.0,0.7754207],[123170.0,0.17082773],[123180.0,0.73274741]]]
["bitfinex","BTCUSD",1759968670633,[[123130.0,0.26516961],[123120.0,0.03497],[123110.0,0.07757503],[123100.0,0.53587648],[123080.0,0.50743176]],[[123140.0,0.27771128],[123150.0,0.19421537],[123160.0,0.62393288],[123170.0,0.40014773],[123180.0,0.80869741]]]
["bitfinex","BTCUSD",1759968670853,[[123130.0,0.26516961],[123120.0,0.03497],[123110.0,0.07757503],[123100.0,0.53587648],[123080.0,0.50743176]],[[123140.0,0.29410128],[123150.0,0.17090537],[123160.0,0.60836288],[123170.0,0.40014773],[123180.0,0.80869741]]]
["bitfinex","BTCUSD",1759968671122,[[123130.0,0.26516961],[123120.0,0.03497],[123110.0,0.07757503],[123100.0,0.54399995],[123080.0,0.53758366]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.60836288],[123170.0,0.40014773],[123180.0,0.80869741]]]
["bitfinex","BTCUSD",1759968671318,[[123130.0,0.00524961],[123120.0,0.01246],[123110.0,0.10008503],[123100.0,0.17356349],[123090.0,0.08569916]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.60736288],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968671517,[[123130.0,0.00524961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.34415452],[123090.0,0.24818183]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.60736288],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968671518,[[123130.0,0.00524961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.34415452],[123090.0,0.24818183]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.60736288],[123170.0,0.19582772],[123180.0,0.69921742]]]
["bitfinex","BTCUSD",1759968671632,[[123130.0,0.10100961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.34415452],[123090.0,0.27257672]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.84968288],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968672035,[[123130.0,0.10100961],[123120.0,0.01246],[123110.0,0.19285204],[123100.0,0.34415452],[123090.0,0.27257672]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.84968288],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968672235,[[123130.0,0.10100961],[123120.0,0.01246],[123110.0,0.19285204],[123100.0,0.34415452],[123090.0,0.27257672]],[[123140.0,0.31741128],[123150.0,0.17090537],[123160.0,0.82128989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968672440,[[123130.0,0.10300961],[123120.0,0.01246],[123110.0,0.19285204],[123100.0,0.34415452],[123090.0,0.27257672]],[[123140.0,0.31741128],[123150.0,0.1789474],[123160.0,0.82128989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968672661,[[123130.0,0.10300961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.17356349],[123090.0,0.27257672]],[[123140.0,0.32341128],[123150.0,0.20334229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968673244,[[123130.0,0.10300961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.17356349],[123090.0,0.27257672]],[[123140.0,0.32341128],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968673878,[[123130.0,0.10300961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.18155187],[123090.0,0.27257672]],[[123140.0,0.32341128],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968674095,[[123130.0,0.10400961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.18155187],[123090.0,0.27257672]],[[123140.0,0.32441128],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968674531,[[123130.0,0.10400961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.18155187],[123090.0,0.27257672]],[[123140.0,0.32441128],[123150.0,0.20664229],[123160.0,0.57896989],[123170.0,0.19582772],[123180.0,0.69921742]]]
["bitfinex","BTCUSD",1759968674750,[[123130.0,0.10400961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.18155187],[123090.0,0.27257672]],[[123140.0,0.32441128],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968675609,[[123130.0,0.10400961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.18967534],[123090.0,0.27257672]],[[123140.0,0.32441128],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968675829,[[123130.0,0.10400961],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.32441128],[123150.0,0.20664229],[123160.0,0.57896989],[123170.0,0.19582772],[123180.0,0.69921742]]]
["bitfinex","BTCUSD",1759968676060,[[123130.0,0.10501704],[123120.0,0.01246],[123110.0,0.18456503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.20664229],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968676276,[[123130.0,0.10501704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.20664229],[123160.0,0.83197235],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968676705,[[123130.0,0.10501704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.20664229],[123160.0,0.60265235],[123170.0,0.19582772],[123180.0,0.69921742]]]
["bitfinex","BTCUSD",1759968676912,[[123130.0,0.10501704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,0.83197235],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968678149,[[123130.0,0.10501704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.20687684],[123160.0,0.83197235],[123170.0,0.19582772],[123180.0,0.78369742]]]
["bitfinex","BTCUSD",1759968678355,[[123130.0,0.10501704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.20687684],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.80737988]]]
["bitfinex","BTCUSD",1759968678579,[[123130.0,0.12134704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.80828989],[123170.0,0.19582772],[123180.0,0.72289988]]]
["bitfinex","BTCUSD",1759968678838,[[123130.0,0.12134704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.81655182],[123170.0,0.19582772],[123180.0,0.80737988]]]
["bitfinex","BTCUSD",1759968679755,[[123130.0,0.02558704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.58723182],[123170.0,0.19582772],[123180.0,0.72289988]]]
["bitfinex","BTCUSD",1759968679961,[[123130.0,0.02558704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.81655182],[123170.0,0.19582772],[123180.0,0.80737988]]]
["bitfinex","BTCUSD",1759968680133,[[123130.0,0.02558704],[123120.0,0.26429],[123110.0,0.17017784],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.81655182],[123170.0,0.19582772],[123180.0,0.80737988]]]
["bitfinex","BTCUSD",1759968680339,[[123130.0,0.02558704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,0.81655182],[123170.0,0.19582772],[123180.0,0.80737988]]]
["bitfinex","BTCUSD",1759968680956,[[123130.0,0.00925704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.19860026],[123160.0,0.81655182],[123170.0,0.19582772],[123180.0,0.72289988]]]
["bitfinex","BTCUSD",1759968681196,[[123130.0,0.00925704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,0.58723182],[123170.0,0.19582772],[123180.0,0.72289988]]]
["bitfinex","BTCUSD",1759968681398,[[123130.0,0.00925704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,1.26401182],[123170.0,0.19582772],[123180.0,0.35987988]]]
["bitfinex","BTCUSD",1759968682007,[[123130.0,0.00925704],[123120.0,0.26429],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,1.03473182],[123170.0,0.19582772],[123180.0,0.27539988]]]
["bitfinex","BTCUSD",1759968682216,[[123130.0,0.00925704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,1.03473182],[123170.0,0.19582772],[123180.0,0.35987988]]]
["bitfinex","BTCUSD",1759968682331,[[123130.0,0.00925704],[123120.0,0.26425],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,1.26401182],[123170.0,0.19582772],[123180.0,0.35987988]]]
["bitfinex","BTCUSD",1759968683190,[[123130.0,0.00925704],[123120.0,0.03497],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.30072882],[123150.0,0.19860026],[123160.0,1.03473182],[123170.0,0.19582772],[123180.0,0.27539988]]]
["bitfinex","BTCUSD",1759968683401,[[123130.0,0.02558704],[123120.0,0.26425],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,1.26401182],[123170.0,0.19582772],[123180.0,0.35987988]]]
["bitfinex","BTCUSD",1759968683635,[[123130.0,0.02558704],[123120.0,0.26425],[123110.0,0.16205503],[123100.0,0.35214418],[123090.0,0.27257672]],[[123140.0,0.27741882],[123150.0,0.22191026],[123160.0,1.03473182],[123170.0,0.19582772],[123180.0,0.27539988]]]
["bitfinex","BTCUSD",1759968683850,[[123130.0,0.28875704],[123120.0,0.01246],[123110.0,0.33262374],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.25253882],[123150.0,0.19860026],[123160.0,1.27905989],[123170.0,0.17082773],[123180.0,0.28520741]]]
["bitfinex","BTCUSD",1759968684063,[[123130.0,0.28875704],[123120.0,0.01246],[123110.0,0.33262374],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.25253882],[123150.0,0.17420537],[123160.0,1.27905989],[123170.0,0.17082773],[123180.0,0.36968741]]]
["bitfinex","BTCUSD",1759968684275,[[123130.0,0.28875704],[123120.0,0.01246],[123110.0,0.33262374],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.25253882],[123150.0,0.17420537],[123160.0,1.30345407],[123170.0,0.17082773],[123180.0,0.36968741]]]
["bitfinex","BTCUSD",1759968685816,[[123130.0,0.28875704],[123120.0,0.01246],[123110.0,0.33262374],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.25253882],[123150.0,0.17420537],[123160.0,1.30345407],[123170.0,0.1791219],[123180.0,0.36968741]]]
["bitfinex","BTCUSD",1759968688445,[[123130.0,0.28875704],[123120.0,0.01246],[123110.0,0.33262374],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.25253882],[123150.0,0.17420537],[123160.0,1.28014407],[123170.0,0.1791219],[123180.0,0.36968741]]]
["bitfinex","BTCUSD",1759968688687,[[123130.0,0.26624704],[123120.0,0.01246],[123110.0,0.26642871],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.26892882],[123150.0,0.19751537],[123160.0,1.28014407],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968688873,[[123130.0,0.26624704],[123120.0,0.03497],[123110.0,0.26642871],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.27741882],[123150.0,0.19751537],[123160.0,1.28014407],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968689073,[[123130.0,0.26624704],[123120.0,0.03497],[123110.0,0.09586],[123100.0,0.35214418],[123090.0,0.26119672]],[[123140.0,0.27741882],[123150.0,0.19751537],[123160.0,1.28014407],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968689269,[[123130.0,0.00925704],[123120.0,0.03497],[123110.0,0.01138],[123100.0,0.35213971],[123090.0,0.26119672]],[[123140.0,0.29249547],[123150.0,0.17090537],[123160.0,1.07454653],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968689476,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.31580547],[123150.0,0.17090537],[123160.0,1.27943235],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968689918,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.31580547],[123150.0,0.19529943],[123160.0,1.27943235],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968691069,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.33948793],[123150.0,0.19529943],[123160.0,1.25574989],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968691269,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.34702905],[123150.0,0.19529943],[123160.0,1.25574989],[123170.0,0.1791219],[123180.0,0.3829484]]]
["bitfinex","BTCUSD",1759968691689,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.33948793],[123150.0,0.19529943],[123160.0,1.25574989],[123170.0,0.1791219],[123180.0,0.36119741]]]
["bitfinex","BTCUSD",1759968692084,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.03389],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.34702906],[123150.0,0.19529943],[123160.0,1.25574989],[123170.0,0.1791219],[123180.0,0.3829484]]]
["bitfinex","BTCUSD",1759968693811,[[123130.0,0.05857704],[123120.0,0.09694],[123110.0,0.01138],[123100.0,0.35213971],[123090.0,0.61057672]],[[123140.0,0.34702906],[123150.0,0.17090537],[123160.0,1.25574989],[123170.0,0.1791219],[123180.0,0.3829484]]]
["bitfinex","BTCUSD",1759968694055,[[123130.0,0.07572003],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.28366114],[123150.0,0.19421537],[123160.0,1.05086395],[123170.0,0.1791219],[123180.0,0.2984684]]]
["bitfinex","BTCUSD",1759968694273,[[123130.0,0.30500003],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517114],[123150.0,0.17090537],[123160.0,1.30345395],[123170.0,0.1791219],[123180.0,0.3914384]]]
["bitfinex","BTCUSD",1759968694494,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517114],[123150.0,0.17090537],[123160.0,1.30345395],[123170.0,0.1791219],[123180.0,0.3914384]]]
["bitfinex","BTCUSD",1759968694701,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517734],[123150.0,0.17090537],[123160.0,1.30345395],[123170.0,0.1791219],[123180.0,0.3914384]]]
["bitfinex","BTCUSD",1759968696002,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517734],[123150.0,0.17090537],[123160.0,1.07417395],[123170.0,0.1791219],[123180.0,0.3069584]]]
["bitfinex","BTCUSD",1759968696212,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517734],[123150.0,0.17090537],[123160.0,1.30345395],[123170.0,0.1791219],[123180.0,0.3914384]]]
["bitfinex","BTCUSD",1759968697247,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517734],[123150.0,0.17090537],[123160.0,0.85595395],[123170.0,0.1791219],[123180.0,0.3069584]]]
["bitfinex","BTCUSD",1759968697398,[[123130.0,0.28875704],[123120.0,0.09694],[123110.0,0.18195908],[123100.0,0.35213971],[123090.0,0.59919672]],[[123140.0,0.27517734],[123150.0,0.17090537],[123160.0,0.85595395],[123170.0,0.1791219],[123180.0,0.3914384]]]
["bitfinex","BTCUSD",1759968698678,[[123130.0,0.05947704],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.35213971],[123090.0,0.57480183]],[[123140.0,0.19205528],[123150.0,0.16241537],[123160.0,0.60336395],[123170.0,0.1791219],[123180.0,0.28195841]]]
["bitfinex","BTCUSD",1759968698919,[[123130.0,0.46742998],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.35213971],[123090.0,0.57480183]],[[123140.0,0.02963852],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.19550773],[123180.0,0.51123841]]]
["bitfinex","BTCUSD",1759968699128,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.27254507],[123100.0,0.35213971],[123090.0,0.67480182]],[[123140.0,0.18450795],[123150.0,0.1699627],[123160.0,0.23896989],[123170.0,0.21989869],[123180.0,0.48948742]]]
["bitfinex","BTCUSD",1759968699343,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.27254507],[123100.0,0.35213971],[123090.0,0.67480182]],[[123140.0,0.19205528],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.55989869],[123180.0,0.48948742]]]
["bitfinex","BTCUSD",1759968699560,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.27254507],[123100.0,0.35213971],[123090.0,0.67480182]],[[123140.0,0.19205528],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.55989869],[123180.0,0.51123841]]]
["bitfinex","BTCUSD",1759968699984,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.27254507],[123100.0,0.35213971],[123090.0,0.67480182]],[[123140.0,0.18450795],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.55989869],[123180.0,0.48948742]]]
["bitfinex","BTCUSD",1759968700205,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.27254507],[123100.0,0.35213971],[123090.0,0.67480182]],[[123140.0,0.16941676],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.55989869],[123180.0,0.48948742]]]
["bitfinex","BTCUSD",1759968701485,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.38229161],[123090.0,0.67480182]],[[123140.0,0.007],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.53550773],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968701693,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.007],[123150.0,0.18508575],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.48948742]]]
["bitfinex","BTCUSD",1759968701901,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.007],[123150.0,0.18508575],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.52193404]]]
["bitfinex","BTCUSD",1759968702112,[[123130.0,0.22190699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.007],[123150.0,0.18508606],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.28459777]]]
["bitfinex","BTCUSD",1759968702324,[[123130.0,0.45118699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.16941676],[123150.0,0.18508606],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.51387777]]]
["bitfinex","BTCUSD",1759968702525,[[123130.0,0.44818699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.16241676],[123150.0,0.16241537],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.51387777]]]
["bitfinex","BTCUSD",1759968702757,[[123130.0,0.44818699],[123120.0,0.25938023],[123110.0,0.24815411],[123100.0,0.40668196],[123090.0,0.67480182]],[[123140.0,0.16641676],[123150.0,0.16241537],[123160.0,0.23050989],[123170.0,0.53550773],[123180.0,0.51387777]]]
["bitfinex","BTCUSD",1759968702967,[[123130.0,0.53766699],[123120.0,0.17490023],[123110.0,0.58615411],[123100.0,0.40668196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.16241537],[123160.0,0.23896989],[123170.0,0.53550773],[123180.0,0.51387777]]]
["bitfinex","BTCUSD",1759968703472,[[123130.0,0.14595704],[123120.0,0.17489891],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.18383676],[123150.0,0.17090537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.27610777]]]
["bitfinex","BTCUSD",1759968703680,[[123130.0,0.37523704],[123120.0,0.17489891],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.51387777]]]
["bitfinex","BTCUSD",1759968703882,[[123130.0,0.06147704],[123120.0,0.17489891],[123110.0,0.18195908],[123100.0,0.40668196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968704091,[[123130.0,0.06147704],[123120.0,0.17489891],[123110.0,0.18195908],[123100.0,0.40668196],[123090.0,0.23680183]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968704246,[[123130.0,0.37527704],[123120.0,0.17489891],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968704673,[[123130.0,0.29079704],[123120.0,0.01246],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968704874,[[123130.0,0.37527704],[123120.0,0.17490309],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16741676],[123150.0,0.19519537],[123160.0,0.26265235],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968705240,[[123130.0,0.37527704],[123120.0,0.17490309],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.19109922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968705459,[[123130.0,0.37527704],[123120.0,0.17490309],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.19109922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968706906,[[123130.0,0.37527704],[123120.0,0.01246],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.19109922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968707140,[[123130.0,0.37527704],[123120.0,0.17490281],[123110.0,0.18195908],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.18709922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968707551,[[123130.0,0.35272704],[123120.0,0.01246],[123110.0,0.17383491],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.21200922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.51346765]]]
["bitfinex","BTCUSD",1759968707763,[[123130.0,0.34772704],[123120.0,0.03661],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.21100922],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.51346765]]]
["bitfinex","BTCUSD",1759968707983,[[123130.0,0.34772704],[123120.0,0.19905137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.18732676],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.51346765]]]
["bitfinex","BTCUSD",1759968708201,[[123130.0,0.14459704],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.17190676],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.51082773],[123180.0,0.51346765]]]
["bitfinex","BTCUSD",1759968708202,[[123130.0,0.14459704],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.23680183]],[[123140.0,0.17190676],[123150.0,0.19519537],[123160.0,0.23896989],[123170.0,0.53451019],[123180.0,0.51346765]]]
["bitfinex","BTCUSD",1759968708423,[[123130.0,0.39012003],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16341676],[123150.0,0.17090537],[123160.0,0.23896989],[123170.0,0.53451019],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968708650,[[123130.0,0.14659704],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.53451019],[123180.0,0.29267765]]]
["bitfinex","BTCUSD",1759968708866,[[123130.0,0.16284003],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.53451019],[123180.0,0.29267765]]]
["bitfinex","BTCUSD",1759968709077,[[123130.0,0.39212003],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.76379019],[123180.0,0.29267765]]]
["bitfinex","BTCUSD",1759968709205,[[123130.0,0.37587704],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.76379019],[123180.0,0.29267765]]]
["bitfinex","BTCUSD",1759968712513,[[123130.0,0.37587704],[123120.0,0.17490137],[123110.0,0.18195772],[123100.0,0.74468196],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.53451019],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968715251,[[123130.0,0.87743142],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,1.49701353],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.26325989],[123170.0,0.78528738],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968717491,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.78528738],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968717700,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.53451019],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968717910,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.78528738],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968718716,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.53451019],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968718925,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.16941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.53451019],[123180.0,0.52195765]]]
["bitfinex","BTCUSD",1759968719148,[[123130.0,0.62665423],[123120.0,0.42567856],[123110.0,0.18195772],[123100.0,0.99545915],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.78528738],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968720406,[[123130.0,0.62661423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.99541915],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.45403708],[123170.0,0.53451019],[123180.0,0.77273484]]]
["bitfinex","BTCUSD",1759968721673,[[123130.0,0.31289423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.99541915],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.45403708],[123170.0,0.53451019],[123180.0,0.54345484]]]
["bitfinex","BTCUSD",1759968721835,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.99541915],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20325989],[123170.0,0.78528738],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968722034,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.99541915],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.17896989],[123170.0,0.78528738],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968722237,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.9710288],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.45403708],[123170.0,0.55890248],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968722666,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.9710288],[123090.0,0.26119412]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.45403708],[123170.0,0.55890248],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968724838,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.9710288],[123090.0,0.26119412]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.42974708],[123170.0,0.55890248],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968725036,[[123130.0,0.62321423],[123120.0,0.26323719],[123110.0,0.18195772],[123100.0,0.9710288],[123090.0,0.26119412]],[[123140.0,0.22941676],[123150.0,0.19519537],[123160.0,0.42974708],[123170.0,0.55890248],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968726810,[[123130.0,0.62321423],[123120.0,0.42567963],[123110.0,0.18195772],[123100.0,0.9710288],[123090.0,0.26119412]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.80967967],[123180.0,0.74830449]]]
["bitfinex","BTCUSD",1759968727441,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.18195772],[123100.0,1.47258318],[123090.0,0.26119412]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.53522002],[123180.0,0.51906449]]]
["bitfinex","BTCUSD",1759968727628,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.18195772],[123100.0,1.47258318],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.53522002],[123180.0,0.51906449]]]
["bitfinex","BTCUSD",1759968727847,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.18195772],[123100.0,1.49697545],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.55976002],[123180.0,0.2682873]]]
["bitfinex","BTCUSD",1759968728051,[[123130.0,0.80718137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.2682873]]]
["bitfinex","BTCUSD",1759968728256,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.4975273]]]
["bitfinex","BTCUSD",1759968728458,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.52191826]]]
["bitfinex","BTCUSD",1759968728874,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968730404,[[123130.0,0.80718137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968730619,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968730843,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968731111,[[123130.0,1.03642137],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968731569,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968735847,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968736048,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968736250,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968737084,[[123130.0,0.78951142],[123120.0,0.42567963],[123110.0,0.24815275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968737275,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968737532,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968737716,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968737998,[[123130.0,0.64475142],[123120.0,0.42567963],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968738197,[[123130.0,0.87399142],[123120.0,0.42567963],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968738434,[[123130.0,0.56027142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968738664,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968738898,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968739344,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.51082773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968739622,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968740276,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.24815275],[123100.0,1.49697545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968744177,[[123130.0,0.78951142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968744389,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968745230,[[123130.0,0.56027142],[123120.0,0.4256793],[123110.0,0.24815275],[123100.0,1.15901545],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968745441,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968745819,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.17090537],[123160.0,0.20350989],[123170.0,0.51082773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968746022,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968747624,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.51082773],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968747832,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968747971,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968748160,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968748797,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.23680183]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.20350989],[123170.0,0.76160492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968749029,[[123130.0,0.87399142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77269545]]]
["bitfinex","BTCUSD",1759968751639,[[123130.0,0.87395142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77265545]]]
["bitfinex","BTCUSD",1759968751866,[[123130.0,0.87395142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.52187826]]]
["bitfinex","BTCUSD",1759968752060,[[123130.0,0.87395142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.78614492],[123180.0,0.77265545]]]
["bitfinex","BTCUSD",1759968752495,[[123130.0,0.64475142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.54345545]]]
["bitfinex","BTCUSD",1759968752703,[[123130.0,0.87395142],[123120.0,0.4256793],[123110.0,0.58611275],[123100.0,1.15901545],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.77265545]]]
["bitfinex","BTCUSD",1759968755963,[[123130.0,0.70673774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85621896]]]
["bitfinex","BTCUSD",1759968757029,[[123130.0,0.70673774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22941676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.62701896]]]
["bitfinex","BTCUSD",1759968757467,[[123130.0,0.47553774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22341676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.62701896]]]
["bitfinex","BTCUSD",1759968757791,[[123130.0,0.39405774],[123120.0,0.50924281],[123110.0,0.24815275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85625896]]]
["bitfinex","BTCUSD",1759968758010,[[123130.0,0.70577774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22641676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85625896]]]
["bitfinex","BTCUSD",1759968758422,[[123130.0,0.70877774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85625896]]]
["bitfinex","BTCUSD",1759968760781,[[123130.0,0.62429774],[123120.0,0.50924281],[123110.0,0.24815275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85625896]]]
["bitfinex","BTCUSD",1759968760989,[[123130.0,0.70877774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.85625896]]]
["bitfinex","BTCUSD",1759968761419,[[123130.0,0.47953774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.40668388],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.62701896]]]
["bitfinex","BTCUSD",1759968761620,[[123130.0,0.70877774],[123120.0,0.50924281],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968761989,[[123130.0,0.70877774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968762773,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968762982,[[123130.0,0.39505774],[123120.0,0.53363377],[123110.0,0.24815275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968763240,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968770575,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.4975273]]]
["bitfinex","BTCUSD",1759968770775,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968771890,[[123130.0,0.39505774],[123120.0,0.53363377],[123110.0,0.24815275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968772042,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.831868]]]
["bitfinex","BTCUSD",1759968777473,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.85674918]]]
["bitfinex","BTCUSD",1759968780814,[[123130.0,0.39505774],[123120.0,0.53363377],[123110.0,0.24815275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.85674918]]]
["bitfinex","BTCUSD",1759968781009,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.85674918]]]
["bitfinex","BTCUSD",1759968783414,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.62750918]]]
["bitfinex","BTCUSD",1759968783627,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.58611275],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53536773],[123180.0,0.85670918]]]
["bitfinex","BTCUSD",1759968785107,[[123130.0,0.06071704],[123120.0,0.19929307],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.51082773],[123180.0,0.62750918]]]
["bitfinex","BTCUSD",1759968785322,[[123130.0,0.39505774],[123120.0,0.53363377],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.51082773],[123180.0,0.85670918]]]
["bitfinex","BTCUSD",1759968785537,[[123130.0,0.70873774],[123120.0,0.53363377],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.51082773],[123180.0,0.85670918]]]
["bitfinex","BTCUSD",1759968785750,[[123130.0,0.39505774],[123120.0,0.53363377],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968785960,[[123130.0,0.62425774],[123120.0,0.53363434],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968786164,[[123130.0,0.47953774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.29316848]]]
["bitfinex","BTCUSD",1759968786379,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968786585,[[123130.0,0.39505774],[123120.0,0.19929364],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968786793,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968787020,[[123130.0,0.39505774],[123120.0,0.19929364],[123110.0,0.18195772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968787223,[[123130.0,0.62425774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968787428,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.51082773],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968787630,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.33680182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.52236848]]]
["bitfinex","BTCUSD",1759968791291,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.50240183]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.96986848]]]
["bitfinex","BTCUSD",1759968791499,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.96986848]]]
["bitfinex","BTCUSD",1759968792140,[[123130.0,0.70873774],[123120.0,0.19929364],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.51082773],[123180.0,0.96986848]]]
["bitfinex","BTCUSD",1759968792358,[[123130.0,0.47953774],[123120.0,0.53363434],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.84516843],[123180.0,0.96986848]]]
["bitfinex","BTCUSD",1759968792605,[[123130.0,0.70873774],[123120.0,0.53363434],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.22741676],[123150.0,0.17090537],[123160.0,0.22674085],[123170.0,0.51082773],[123180.0,1.30420918]]]
["bitfinex","BTCUSD",1759968792822,[[123130.0,0.47953774],[123120.0,0.53363434],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.22741676],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53485773],[123180.0,1.07500918]]]
["bitfinex","BTCUSD",1759968793252,[[123130.0,0.87116769],[123120.0,0.53363434],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.60240182]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.20336085],[123170.0,0.53485773],[123180.0,0.74066848]]]
["bitfinex","BTCUSD",1759968793468,[[123130.0,0.87116769],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.62740181]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.51082773],[123180.0,0.73173742]]]
["bitfinex","BTCUSD",1759968793681,[[123130.0,0.89555663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.62740181]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.73173742]]]
["bitfinex","BTCUSD",1759968793917,[[123130.0,0.89555663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968794337,[[123130.0,0.89255663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.061],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968794525,[[123130.0,0.88955663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.06],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968794732,[[123130.0,0.89255663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968794936,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968795618,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.065],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.29251699]]]
["bitfinex","BTCUSD",1759968795831,[[123130.0,0.89555663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.061],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.29251699]]]
["bitfinex","BTCUSD",1759968796048,[[123130.0,0.89555663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.061],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968796275,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.38229161],[123090.0,0.36180181]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968797549,[[123130.0,0.97855343],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968799338,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968799778,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968800242,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968802812,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968804554,[[123130.0,0.66935663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968804761,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.55924667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968805197,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.55924667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968807062,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17896989],[123170.0,0.55924667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968807495,[[123130.0,0.89855663],[123120.0,0.50924338],[123110.0,0.51991772],[123100.0,0.4822916],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.55924667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968808979,[[123130.0,0.89855663],[123120.0,0.84720338],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.55924667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968810569,[[123130.0,0.89855663],[123120.0,0.84720338],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968817917,[[123130.0,1.06564355],[123120.0,0.76357649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968822327,[[123130.0,0.83644355],[123120.0,0.76357649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968822554,[[123130.0,1.06560355],[123120.0,0.76357649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59976182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968822765,[[123130.0,0.75196355],[123120.0,0.42561649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968822986,[[123130.0,1.14560035],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968824081,[[123130.0,1.14560035],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968825276,[[123130.0,1.06560355],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16241537],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742]]]
["bitfinex","BTCUSD",1759968827773,[[123130.0,1.08579942],[123120.0,0.92704411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28423742],[123190.0,0.70085239]]]
["bitfinex","BTCUSD",1759968827986,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.26020742],[123190.0,0.72582239]]]
["bitfinex","BTCUSD",1759968828192,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.26020742],[123190.0,0.9765362]]]
["bitfinex","BTCUSD",1759968828576,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968829542,[[123130.0,1.17027942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.26020742]]]
["bitfinex","BTCUSD",1759968829747,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968829955,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968830476,[[123130.0,1.47943622],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968832047,[[123130.0,1.16579622],[123120.0,0.92704411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968832259,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968832678,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968833943,[[123130.0,0.91956561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968834144,[[123130.0,0.83508561],[123120.0,0.42561649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968834341,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968835841,[[123130.0,1.43758781],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968837258,[[123130.0,0.64729799],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968837475,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.23443303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968838809,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968840038,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968841053,[[123130.0,1.17027942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968841257,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968844923,[[123130.0,1.25027622],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968845133,[[123130.0,1.47943622],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968845566,[[123130.0,1.22872241],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968845915,[[123130.0,1.47943622],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968848901,[[123130.0,1.16579622],[123120.0,0.92704411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968849115,[[123130.0,1.39943942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968849296,[[123130.0,0.91956561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968849816,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28517742]]]
["bitfinex","BTCUSD",1759968850031,[[123130.0,0.91956561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968850240,[[123130.0,0.83508561],[123120.0,0.42561649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968850433,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968850895,[[123130.0,0.83508561],[123120.0,0.42561649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968851082,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968853458,[[123130.0,0.83508561],[123120.0,0.42561649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.26180182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968853679,[[123130.0,1.14872561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17896989],[123170.0,0.55871667],[123180.0,0.51092123]]]
["bitfinex","BTCUSD",1759968857403,[[123130.0,0.91956561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.53442123]]]
["bitfinex","BTCUSD",1759968857819,[[123130.0,1.14868561],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.53442123]]]
["bitfinex","BTCUSD",1759968858882,[[123130.0,1.17379569],[123120.0,0.76353649],[123110.0,0.18195772],[123100.0,1.50003303],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.53442123]]]
["bitfinex","BTCUSD",1759968859084,[[123130.0,1.1953895],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28370742]]]
["bitfinex","BTCUSD",1759968859301,[[123130.0,1.4245095],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.52676667],[123180.0,0.28370742]]]
["bitfinex","BTCUSD",1759968860402,[[123130.0,1.39939942],[123120.0,1.26496411],[123110.0,0.18195772],[123100.0,0.7478916],[123090.0,0.59972182]],[[123140.0,0.064],[123150.0,0.16240391],[123160.0,0.17050989],[123170.0,0.53521667],[123180.0,0.28370742]]]
["bitfinex","BTCUSD",1759968860859,[[123130.0,1.39939942],[123120.0,1.26496411],[123110.0,0.78755772],[123100.0,0.4822916],[123090.0,0.59972182]],[[123140.0,0.064],[123170.0,0.19521667],[123180.0,0.28370742],[123190.0,0.69265341],[123200.0,0.01131829]]]
["bitfinex","BTCUSD",1759968861077,[[123130.0,2.52169275],[123120.0,0.51282268],[123110.0,0.34815274],[123100.0,0.3771397],[123090.0,0.57472183]],[[123140.0,0.064],[123170.0,0.19521667],[123180.0,0.28370742],[123190.0,0.69265341],[123200.0,0.01131829]]]
["bitfinex","BTCUSD",1759968861078,[[123130.0,2.52169275],[123120.0,0.51282268],[123110.0,0.34815274],[123100.0,0.3771397],[123090.0,0.57472183]],[[123140.0,0.004],[123170.0,0.02269213],[123180.0,0.25171742],[123190.0,0.17895838],[123200.0,0.19719729]]]
["bitfinex","BTCUSD",1759968861283,[[123130.0,2.29257275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.35213971],[123090.0,0.67472182]],[[123140.0,0.004],[123170.0,0.162378],[123180.0,0.25928146],[123190.0,0.20334294],[123200.0,0.19719729]]]
["bitfinex","BTCUSD",1759968861458,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.61773971],[123090.0,0.67472182]],[[123140.0,0.004],[123180.0,0.25171742],[123190.0,0.20334294],[123200.0,0.19719729],[123220.0,1.37721902]]]
["bitfinex","BTCUSD",1759968861694,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.61773971],[123090.0,0.67472182]],[[123140.0,0.004],[123170.0,0.16237745],[123180.0,0.25928124],[123190.0,0.26953797],[123200.0,0.19719729]]]
["bitfinex","BTCUSD",1759968861876,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.61773971],[123090.0,0.86385446]],[[123140.0,0.004],[123170.0,0.16237745],[123180.0,0.25171742],[123190.0,0.26953797],[123200.0,0.19719729]]]
["bitfinex","BTCUSD",1759968862077,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.61773971],[123090.0,0.86385446]],[[123140.0,0.004],[123180.0,0.25171742],[123190.0,0.26953797],[123200.0,0.19719729],[123230.0,0.98491067]]]
["bitfinex","BTCUSD",1759968862295,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.61773971],[123090.0,0.86385446]],[[123140.0,0.004],[123180.0,0.25171742],[123190.0,0.26953797],[123200.0,0.19719729],[123230.0,0.98987067]]]
["bitfinex","BTCUSD",1759968862633,[[123130.0,2.52169275],[123120.0,0.61282267],[123110.0,0.27315274],[123100.0,0.35213971],[123090.0,0.86385446]],[[123140.0,0.004],[123180.0,0.25171742],[123190.0,0.26953797],[123200.0,0.17369729],[123220.0,0.67900521]]]
["bitfinex","BTCUSD",1759968862852,[[123170.0,0.16236567],[123160.0,0.17048793],[123150.0,0.16237283],[123140.0,0.50238146],[123130.0,2.65181422]],[[123190.0,0.23666341],[123200.0,0.17369729],[123210.0,0.6086454],[123220.0,0.68731188],[123230.0,0.25031068]]]
["bitfinex","BTCUSD",1759968863082,[[123180.0,0.31809021],[123170.0,0.17429567],[123160.0,0.18241793],[123150.0,0.51222283],[123140.0,0.16238146]],[[123190.0,0.24422357],[123200.0,0.17369729],[123210.0,0.63302657],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968863287,[[123180.0,0.86616762],[123170.0,0.17429567],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.23666341],[123200.0,0.17369729],[123210.0,0.63302657],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968863507,[[123180.0,0.86616762],[123170.0,0.17429567],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.17046838],[123200.0,0.17369729],[123210.0,0.63302657],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968863700,[[123180.0,0.86616762],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.17046838],[123200.0,0.17369729],[123210.0,0.63302657],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968864039,[[123180.0,1.02853164],[123170.0,0.20167684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.17846838],[123200.0,0.17369729],[123210.0,0.63302657],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968864261,[[123180.0,1.02953164],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.17946838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968864657,[[123180.0,1.03253164],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968865100,[[123180.0,0.64104762],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968865303,[[123180.0,0.9296546],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.68731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968865528,[[123180.0,0.9296546],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968865927,[[123180.0,0.8451746],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968866167,[[123180.0,1.09201862],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.51222283],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968866367,[[123180.0,1.09201862],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.57841786],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968867600,[[123180.0,1.09201862],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.57841786],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.2285555]]]
["bitfinex","BTCUSD",1759968867817,[[123180.0,1.09201862],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.57841786],[123140.0,0.91452289]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968868439,[[123180.0,1.13756499],[123170.0,0.19867684],[123160.0,0.43313174],[123150.0,0.57841786],[123140.0,0.91502657]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.56683154],[123220.0,0.18731188],[123230.0,0.47926931]]]
["bitfinex","BTCUSD",1759968868686,[[123180.0,0.90844499],[123170.0,0.17429567],[123160.0,0.43313174],[123150.0,0.57841786],[123140.0,0.91502657]],[[123190.0,0.19046838],[123200.0,0.17369729],[123210.0,0.54333154],[123220.0,0.18731188],[123230.0,0.2285555]]]
["bitfinex","BTCUSD",1759968868898,[[123180.0,1.41265997],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.16288514]],[[123190.0,0.19046838],[123200.0,0.16523729],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.2370155]]]
["bitfinex","BTCUSD",1759968869116,[[123180.0,1.41265997],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.19046838],[123200.0,0.16523729],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.2370155]]]
["bitfinex","BTCUSD",1759968869334,[[123180.0,1.42077587],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.19046838],[123200.0,0.16523729],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.49593716]]]
["bitfinex","BTCUSD",1759968870176,[[123180.0,1.42077587],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16523729],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.49593716]]]
["bitfinex","BTCUSD",1759968870369,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.02],[123200.0,0.16523729],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.49593716]]]
["bitfinex","BTCUSD",1759968870579,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.54333154],[123220.0,0.20250521],[123230.0,0.24522335]]]
["bitfinex","BTCUSD",1759968871209,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.57841786],[123140.0,0.26288513]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.19488154],[123220.0,0.17900521],[123230.0,0.2605155]]]
["bitfinex","BTCUSD",1759968871422,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.67841785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.17900521],[123230.0,0.2605155]]]
["bitfinex","BTCUSD",1759968871655,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.67841785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.20338519],[123230.0,0.6005155]]]
["bitfinex","BTCUSD",1759968872134,[[123180.0,1.3752295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.67841785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.20338519],[123230.0,0.6005155]]]
["bitfinex","BTCUSD",1759968872779,[[123180.0,1.3751495],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.24049786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.20338519],[123230.0,0.5770155]]]
["bitfinex","BTCUSD",1759968872928,[[123180.0,1.3751495],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5770155]]]
["bitfinex","BTCUSD",1759968873133,[[123180.0,1.3751495],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968873537,[[123180.0,1.3751495],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968873752,[[123180.0,1.4551463],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.24049786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968873969,[[123180.0,1.4551463],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968874979,[[123180.0,1.4551463],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968876024,[[123180.0,1.4551463],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968877546,[[123180.0,1.4551463],[123170.0,0.17429567],[123160.0,1.27243936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968877836,[[123180.0,1.0616295],[123170.0,0.17429567],[123160.0,0.93455936],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17050037],[123220.0,0.22688519],[123230.0,0.83567171]]]
["bitfinex","BTCUSD",1759968878043,[[123180.0,0.95705708],[123170.0,0.17429567],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968878477,[[123180.0,0.62300807],[123170.0,0.17429567],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968878650,[[123180.0,0.95705708],[123170.0,0.17429567],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.22688519],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968882041,[[123180.0,0.93267591],[123170.0,0.17429567],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20250521],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968882245,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20250521],[123230.0,0.5849579]]]
["bitfinex","BTCUSD",1759968882485,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20250521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968882882,[[123180.0,0.61915591],[123170.0,0.19867565],[123160.0,0.51646694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.17900521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968883110,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.20181037],[123220.0,0.17900521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968884130,[[123180.0,1.01267271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968884971,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968885418,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.17273984],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968885756,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.17273984],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968885959,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968886577,[[123180.0,0.61915591],[123170.0,0.19867565],[123160.0,0.51646694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968886782,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968888312,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.16520104],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968888478,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02],[123200.0,0.17274598],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968888893,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.17274598],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968889068,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968889264,[[123180.0,0.70359591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968889627,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968890230,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968891711,[[123180.0,0.98250044],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968891917,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968892317,[[123180.0,0.93267591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755198],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968892474,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968892671,[[123180.0,0.70359591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968892881,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968893283,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755198],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968893492,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755198],[123200.0,0.17745922],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968893687,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755198],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968894009,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968894611,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755198],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968894780,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18990282],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968895663,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968899265,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968900339,[[123180.0,0.61915591],[123170.0,0.19867565],[123160.0,0.51646694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968900548,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968901639,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.24049786],[123140.0,0.26288513]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968901865,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755953],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968902071,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755953],[123200.0,0.17747166],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968902520,[[123180.0,0.70359591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.02755953],[123200.0,0.17747166],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968902787,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.17747166],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968903007,[[123180.0,1.01263271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968903425,[[123180.0,0.78359271],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968903646,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.54314285]]]
["bitfinex","BTCUSD",1759968904330,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.42848514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.87719186]]]
["bitfinex","BTCUSD",1759968904559,[[123180.0,0.84819591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.42848514]],[[123190.0,0.18991037],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20186521],[123230.0,0.87719186]]]
["bitfinex","BTCUSD",1759968904781,[[123180.0,0.93263591],[123170.0,0.19867565],[123160.0,0.85430694],[123150.0,0.34049785],[123140.0,0.42848514]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.20181037],[123220.0,0.17900521],[123230.0,0.94338689]]]
["bitfinex","BTCUSD",1759968905936,[[123180.0,0.11462698],[123170.0,0.03630998],[123160.0,0.01193],[123150.0,0.34049785],[123140.0,0.42848514]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.17895037],[123220.0,0.51305422],[123230.0,0.60933788]]]
["bitfinex","BTCUSD",1759968906152,[[123180.0,0.76215599],[123170.0,0.1986871],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.52848513]],[[123190.0,0.21350037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.51305422],[123230.0,0.8055379]]]
["bitfinex","BTCUSD",1759968906386,[[123180.0,0.61311279],[123170.0,0.1986871],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.22853155],[123220.0,0.2033863],[123230.0,0.5764979]]]
["bitfinex","BTCUSD",1759968906646,[[123180.0,0.84215279],[123170.0,0.1986871],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.22853155],[123220.0,0.2033863],[123230.0,1.13958691]]]
["bitfinex","BTCUSD",1759968907071,[[123180.0,0.76215599],[123170.0,0.1986871],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.22853155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968907288,[[123180.0,0.44867599],[123170.0,0.19868608],[123160.0,0.51648448],[123150.0,0.24049786],[123140.0,0.26288513]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.22853155],[123220.0,0.2033863],[123230.0,0.91900691]]]
["bitfinex","BTCUSD",1759968907500,[[123180.0,0.44867599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.24049786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.17083275],[123210.0,0.20383155],[123220.0,0.53743531],[123230.0,0.8139979]]]
["bitfinex","BTCUSD",1759968907708,[[123180.0,0.76215599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.53743531],[123230.0,0.8139979]]]
["bitfinex","BTCUSD",1759968908127,[[123180.0,0.76215599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968908566,[[123180.0,0.76215599],[123170.0,0.20689205],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968909007,[[123180.0,0.76215599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968909436,[[123180.0,0.44867599],[123170.0,0.20689235],[123160.0,0.51648448],[123150.0,0.24049786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,0.91900691]]]
["bitfinex","BTCUSD",1759968909639,[[123180.0,0.44867599],[123170.0,0.20689235],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968910303,[[123180.0,0.44867599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.24049786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968910528,[[123180.0,0.44867599],[123170.0,0.04451528],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968910737,[[123180.0,0.44867599],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.2033863],[123230.0,1.14804691]]]
["bitfinex","BTCUSD",1759968911152,[[123180.0,0.44867599],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18991037],[123200.0,0.19553275],[123210.0,0.20383155],[123220.0,0.53743531],[123230.0,0.8139979]]]
["bitfinex","BTCUSD",1759968912226,[[123180.0,0.44867599],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.2033863],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968912440,[[123180.0,0.59867276],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.2280863],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968912674,[[123180.0,0.82771276],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.2280863],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968913556,[[123180.0,0.76215599],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.2280863],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968914866,[[123180.0,0.69548001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.26288513]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.2280863],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968915076,[[123180.0,0.92452001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.28788512]],[[123190.0,0.02],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20370521],[123230.0,0.51876287]]]
["bitfinex","BTCUSD",1759968915292,[[123180.0,0.92452001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.18788513]],[[123190.0,0.02],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20370521],[123230.0,0.54314224]]]
["bitfinex","BTCUSD",1759968915527,[[123180.0,0.92452001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.18788513]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20370521],[123230.0,0.54314224]]]
["bitfinex","BTCUSD",1759968915739,[[123180.0,0.92452001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.57833786],[123140.0,0.28788512]],[[123190.0,0.18235084],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20370521],[123230.0,0.54314224]]]
["bitfinex","BTCUSD",1759968916163,[[123180.0,0.92452001],[123170.0,0.20689167],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.18788513]],[[123190.0,0.02],[123200.0,0.16234275],[123210.0,0.17895037],[123220.0,0.20370521],[123230.0,0.54314224]]]
["bitfinex","BTCUSD",1759968916383,[[123180.0,1.42168788],[123170.0,0.20689167],[123160.0,0.54663638],[123150.0,0.67833785],[123140.0,0.18788513]],[[123190.0,0.02],[123210.0,0.17050037],[123220.0,0.17900521],[123230.0,0.55989984],[123250.0,1.41580497]]]
["bitfinex","BTCUSD",1759968916607,[[123180.0,1.45183978],[123170.0,0.18251169],[123160.0,0.85648448],[123150.0,0.70333784],[123140.0,0.16288514]],[[123190.0,0.02],[123210.0,0.16232515],[123220.0,0.17051521],[123230.0,0.51082047],[123240.0,0.19552431]]]
["bitfinex","BTCUSD",1759968916830,[[123180.0,1.47621626],[123170.0,0.18251169],[123160.0,0.95648447],[123150.0,0.60333785],[123140.0,0.16288514]],[[123190.0,0.02],[123210.0,0.16232515],[123220.0,0.17051521],[123230.0,0.51082047],[123240.0,0.19552431]]]
["bitfinex","BTCUSD",1759968917034,[[123180.0,1.47621626],[123170.0,0.18251169],[123160.0,0.95648447],[123150.0,0.60333785],[123140.0,0.16288514]],[[123190.0,0.02],[123210.0,0.16232515],[123220.0,0.17051521],[123230.0,0.51082047],[123240.0,0.21990079]]]
["bitfinex","BTCUSD",1759968917244,[[123180.0,1.47521626],[123170.0,0.18251169],[123160.0,0.95648447],[123150.0,0.60333785],[123140.0,0.16288514]],[[123190.0,0.019],[123210.0,0.16232515],[123220.0,0.17051521],[123230.0,0.51082047],[123240.0,0.21990079]]]
["bitfinex","BTCUSD",1759968917699,[[123180.0,1.82121626],[123170.0,0.18251169],[123160.0,0.61648447],[123150.0,0.60333785],[123140.0,0.16288514]],[[123190.0,0.02],[123220.0,0.17051521],[123230.0,0.17082047],[123240.0,0.19552431],[123250.0,1.03265666]]]
["bitfinex","BTCUSD",1759968917918,[[123180.0,1.58917626],[123170.0,0.20751168],[123160.0,0.61648447],[123150.0,0.57833786],[123140.0,0.16288514]],[[123190.0,0.001],[123230.0,0.16229966],[123240.0,0.16233431],[123250.0,0.17896163],[123260.0,0.69546886]]]
["bitfinex","BTCUSD",1759968918154,[[123180.0,1.91821625],[123170.0,0.20751168],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.16288514]],[[123190.0,0.001],[123240.0,0.1622873],[123250.0,0.20333511],[123260.0,0.69546886],[123270.0,0.23738785]]]
["bitfinex","BTCUSD",1759968918360,[[123180.0,1.94521624],[123170.0,0.18251169],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.16288514]],[[123190.0,0.001],[123240.0,0.1622873],[123250.0,0.20333511],[123260.0,0.69546886],[123270.0,0.23738785]]]
["bitfinex","BTCUSD",1759968918361,[[123180.0,1.94521624],[123170.0,0.18251169],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.16288514]],[[123190.0,0.005],[123240.0,0.16228602],[123250.0,0.19484511],[123260.0,0.69546886],[123270.0,0.24571051]]]
["bitfinex","BTCUSD",1759968918575,[[123180.0,1.94521624],[123170.0,0.18251169],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.35209325]],[[123190.0,0.005],[123240.0,0.16228602],[123250.0,0.23666666],[123260.0,0.67076886],[123270.0,0.27041051]]]
["bitfinex","BTCUSD",1759968918799,[[123180.0,1.94521624],[123170.0,0.18251169],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.35209325]],[[123190.0,0.005],[123240.0,0.16228602],[123250.0,0.23666666],[123260.0,0.67076886],[123270.0,0.61041051]]]
["bitfinex","BTCUSD",1759968919071,[[123180.0,1.94521624],[123170.0,0.18251169],[123160.0,0.51648448],[123150.0,0.67833785],[123140.0,0.35209325]],[[123190.0,0.005],[123240.0,0.16228661],[123250.0,0.23666666],[123260.0,0.67076886],[123270.0,0.2864588]]]
["bitfinex","BTCUSD",1759968919279,[[123230.0,0.49634715],[123220.0,0.16231131],[123210.0,0.00811622],[123200.0,0.33404901],[123190.0,0.34349763]],[[123250.0,0.23666666],[123260.0,0.67076886],[123270.0,0.2864588],[123290.0,0.178557],[123300.0,0.60931816]]]
["bitfinex","BTCUSD",1759968919513,[[123240.0,0.6761275],[123230.0,0.24053399],[123220.0,0.18279687],[123210.0,0.5206269],[123200.0,0.4963441]],[[123250.0,0.23666666],[123260.0,0.67076886],[123270.0,0.2864588],[123290.0,0.178557],[123300.0,0.60931816]]]
["bitfinex","BTCUSD",1759968919514,[[123240.0,0.6761275],[123230.0,0.24053399],[123220.0,0.18279687],[123210.0,0.5206269],[123200.0,0.4963441]],[[123250.0,0.24426587],[123260.0,0.67076886],[123270.0,0.2864588],[123290.0,0.178557],[123300.0,0.81657894]]]
["bitfinex","BTCUSD",1759968919728,[[123240.0,0.67516901],[123230.0,0.24053399],[123220.0,0.18279687],[123210.0,0.5206269],[123200.0,0.59634409]],[[123250.0,0.24426587],[123260.0,0.67076886],[123270.0,0.26208785],[123290.0,0.178557],[123300.0,0.81657894]]]
["bitfinex","BTCUSD",1759968919941,[[123240.0,0.69789901],[123230.0,0.24053399],[123220.0,0.18279687],[123210.0,0.5206269],[123200.0,0.59634409]],[[123250.0,0.17807084],[123260.0,0.67076886],[123270.0,0.26208785],[123280.0,0.51931884],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968920161,[[123240.0,0.69789901],[123230.0,0.24053399],[123220.0,0.20716659],[123210.0,0.5206269],[123200.0,0.59634409]],[[123250.0,0.17052117],[123260.0,0.67076886],[123270.0,0.26208785],[123280.0,0.54368856],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968920376,[[123240.0,0.77789581],[123230.0,0.24053331],[123220.0,0.20716659],[123210.0,0.5206269],[123200.0,0.59634409]],[[123250.0,0.17052117],[123260.0,0.67076886],[123270.0,0.26208785],[123280.0,0.54368856],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968920596,[[123240.0,0.77789581],[123230.0,0.24053331],[123220.0,0.20716659],[123210.0,0.5206269],[123200.0,0.59634409]],[[123250.0,0.17052117],[123260.0,0.67076886],[123270.0,0.19589282],[123280.0,0.54368856],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968920858,[[123240.0,0.46441581],[123230.0,0.07823585],[123220.0,0.20716659],[123210.0,0.1827869],[123200.0,0.59634409]],[[123250.0,0.17052117],[123260.0,0.67076886],[123270.0,0.19589282],[123280.0,0.54368856],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968921079,[[123240.0,0.69989901],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.5205869],[123200.0,0.59634409]],[[123250.0,0.17152117],[123260.0,0.67076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968921522,[[123240.0,0.69989901],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.5205869],[123200.0,0.59634409]],[[123250.0,0.17152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968921796,[[123240.0,0.70289901],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.5205869],[123200.0,0.4963441]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968922043,[[123240.0,0.70289901],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.58678193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968922520,[[123240.0,0.71084079],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.58678193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.16231886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968922702,[[123240.0,0.38941901],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.24898193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.16231886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.178557]]]
["bitfinex","BTCUSD",1759968922987,[[123240.0,0.76354611],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.58678193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968923497,[[123240.0,0.67910611],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.24898193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968923734,[[123240.0,0.76354611],[123230.0,0.01237],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968924396,[[123240.0,0.76354611],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968925031,[[123240.0,0.76354611],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.4963441]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968925236,[[123240.0,0.76354611],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968925455,[[123240.0,0.1160571],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.24898193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968925665,[[123240.0,0.7797746],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968925835,[[123240.0,0.76354611],[123230.0,0.02040548],[123220.0,0.20716659],[123210.0,0.58674193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968926075,[[123240.0,0.45010611],[123230.0,0.01237],[123220.0,0.03673972],[123210.0,0.24898193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.19589282],[123280.0,0.55184444],[123290.0,0.51260601]]]
["bitfinex","BTCUSD",1759968926280,[[123240.0,0.05537],[123230.0,0.01237],[123220.0,0.03673972],[123210.0,0.24898193],[123200.0,0.59634409]],[[123250.0,0.18152117],[123260.0,0.17076886],[123270.0,0.17119282],[123280.0,0.88589345],[123290.0,0.407557]]]
["bitfinex","BTCUSD",1759968926496,[[123240.0,0.005],[123230.0,0.01237],[123220.0,0.03673972],[123210.0,0.01237],[123200.0,0.11236999]],[[123250.0,0.22984117],[123260.0,0.50481787],[123270.0,0.17119282],[123280.0,0.88589345],[123290.0,0.170067]]]
["bitfinex","BTCUSD",1759968926701,[[123240.0,0.17772],[123230.0,0.01237],[123220.0,0.39351873],[123210.0,0.86057009],[123200.0,0.50875473]],[[123250.0,0.22984117],[123260.0,0.50481787],[123270.0,0.19603345],[123280.0,0.86152373],[123290.0,0.42249381]]]
["bitfinex","BTCUSD",1759968926912,[[123240.0,0.17772],[123230.0,0.34641901],[123220.0,0.05946972],[123210.0,0.86057009],[123200.0,0.50875473]],[[123250.0,0.22984117],[123260.0,0.50481787],[123270.0,0.22040428],[123280.0,0.86152373],[123290.0,0.42249381]]]
["bitfinex","BTCUSD",1759968927107,[[123240.0,0.17772],[123230.0,0.34641901],[123220.0,0.05946972],[123210.0,0.86057009],[123200.0,0.50875473]],[[123250.0,0.22984117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.399067]]]
["bitfinex","BTCUSD",1759968927789,[[123240.0,0.17572],[123230.0,0.34641901],[123220.0,0.05946972],[123210.0,0.92676512],[123200.0,0.50875473]],[[123250.0,0.22884117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.399067]]]
["bitfinex","BTCUSD",1759968928005,[[123240.0,0.17372],[123230.0,0.34641901],[123220.0,0.06767486],[123210.0,0.92676512],[123200.0,0.50875473]],[[123250.0,0.22184117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.399067]]]
["bitfinex","BTCUSD",1759968928258,[[123240.0,0.004],[123230.0,0.34641901],[123220.0,0.06767486],[123210.0,0.58900512],[123200.0,0.50875473]],[[123250.0,0.22184117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.399067]]]
["bitfinex","BTCUSD",1759968928486,[[123240.0,0.31744],[123230.0,0.34641901],[123220.0,0.06767486],[123210.0,0.58900512],[123200.0,0.84651473]],[[123250.0,0.23484117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.399067]]]
["bitfinex","BTCUSD",1759968928681,[[123240.0,0.3174],[123230.0,0.34641901],[123220.0,0.06767486],[123210.0,0.58900512],[123200.0,0.84651473]],[[123250.0,0.23484117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.42406699]]]
["bitfinex","BTCUSD",1759968929706,[[123240.0,0.004],[123230.0,0.34641901],[123220.0,0.06767486],[123210.0,0.41856503],[123200.0,0.50875473]],[[123250.0,0.23484117],[123260.0,0.17076886],[123270.0,0.55445329],[123280.0,0.52747472],[123290.0,0.42406699]]]
["bitfinex","BTCUSD",1759968929910,[[123240.0,0.004],[123230.0,0.0844],[123220.0,0.43018065],[123210.0,0.07856503],[123200.0,0.68413901]],[[123250.0,0.65796323],[123260.0,0.50481787],[123270.0,0.22040428],[123280.0,0.86152373],[123290.0,0.19506699]]]
["bitfinex","BTCUSD",1759968930180,[[123240.0,1e-08],[123210.0,0.43534404],[123200.0,0.0448549],[123190.0,0.41628503],[123180.0,0.26284902]],[[123250.0,1.01458315],[123260.0,0.17076886],[123270.0,0.17119282],[123280.0,0.54652372],[123290.0,0.19184622]]]
["bitfinex","BTCUSD",1759968930426,[[123240.0,1e-08],[123220.0,0.0844],[123210.0,0.06619503],[123200.0,0.35452981],[123190.0,0.43901503]],[[123250.0,1.03941026],[123260.0,0.19576885],[123270.0,0.17119282],[123280.0,0.70592372],[123290.0,0.19184622]]]
["bitfinex","BTCUSD",1759968930783,[[123240.0,1e-08],[123220.0,0.0844],[123210.0,0.06619503],[123200.0,0.37725981],[123190.0,0.4406624]],[[123250.0,0.78973624],[123260.0,0.42476885],[123270.0,0.17119282],[123280.0,0.39365393],[123290.0,0.19900426]]]
["bitfinex","BTCUSD",1759968930990,[[123240.0,1e-08],[123220.0,0.0844],[123210.0,0.40024404],[123200.0,0.0432108],[123190.0,0.4406624]],[[123250.0,1.12378525],[123260.0,0.42476885],[123270.0,0.17119282],[123280.0,0.72770294],[123290.0,0.19900426]]]
["bitfinex","BTCUSD",1759968931201,[[123220.0,0.0844],[123210.0,0.40024404],[123200.0,0.0432108],[123190.0,0.4406624],[123160.0,0.97235724]],[[123230.0,0.16229814],[123240.0,0.16229672],[123250.0,1.12378525],[123260.0,0.42476885],[123270.0,0.17119282]]]
["bitfinex","BTCUSD",1759968931430,[[123220.0,0.15364],[123210.0,0.40024404],[123200.0,0.0432108],[123190.0,0.4406624],[123160.0,0.97235724]],[[123230.0,0.2454202],[123240.0,0.16229672],[123250.0,0.97526228],[123260.0,0.42476885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968931647,[[123220.0,0.15364],[123210.0,0.40024404],[123200.0,0.0432108],[123190.0,0.4406624],[123160.0,0.97235724]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.96526228],[123260.0,0.42476885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968931869,[[123220.0,0.15364],[123210.0,0.40024404],[123200.0,0.0432108],[123190.0,0.4406624],[123160.0,0.97235724]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.98926228],[123260.0,0.42476885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968932100,[[123220.0,0.0844],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.61113047],[123170.0,0.56857142]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.98926228],[123260.0,0.42476885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968932101,[[123220.0,0.0844],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.61113047],[123170.0,0.56857142]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.98926228],[123260.0,0.19576885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968932316,[[123220.0,0.31344],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.4406624],[123170.0,0.56857142]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.96526228],[123260.0,0.42480885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968932530,[[123220.0,0.31344],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.44877994],[123170.0,0.56857142]],[[123230.0,0.2937202],[123240.0,0.17076672],[123250.0,0.96526228],[123260.0,0.42480885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968932737,[[123220.0,0.31644],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.44877994],[123170.0,0.56857142]],[[123230.0,0.2997202],[123240.0,0.17076672],[123250.0,0.96526228],[123260.0,0.42480885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968933172,[[123220.0,0.31644],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.44877994],[123170.0,0.56857142]],[[123230.0,0.2997202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968933417,[[123220.0,0.31744],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.44877994],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.16273282]]]
["bitfinex","BTCUSD",1759968933821,[[123220.0,0.31744],[123210.0,0.41261404],[123200.0,0.0432108],[123190.0,0.50840818],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.19288472]]]
["bitfinex","BTCUSD",1759968934032,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.50840818],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.19288472]]]
["bitfinex","BTCUSD",1759968934251,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.50840818],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968934464,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.62821327],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968934720,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968934925,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.62821327],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968935139,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.96226228],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968935341,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.17076672],[123250.0,0.93788729],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968935557,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.19514409],[123250.0,0.93788729],[123260.0,0.42480885],[123270.0,0.2549379]]]
["bitfinex","BTCUSD",1759968935728,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.3007202],[123240.0,0.19514409],[123250.0,0.93788729],[123260.0,0.42480885],[123270.0,0.3393779]]]
["bitfinex","BTCUSD",1759968936355,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0432108],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.30824631],[123240.0,0.19514409],[123250.0,0.93788729],[123260.0,0.42476885],[123270.0,0.7868779]]]
["bitfinex","BTCUSD",1759968936681,[[123220.0,0.31744],[123210.0,0.34641901],[123200.0,0.0204808],[123190.0,0.67075827],[123170.0,0.56857142]],[[123230.0,0.30824631],[123240.0,0.19514409],[123250.0,0.93788729],[123260.0,0.42476885],[123270.0,0.7868779]]]
["bitfinex","BTCUSD",1759968936906,[[123220.0,0.47462901],[123210.0,0.01237],[123200.0,0.35452981],[123190.0,0.67075827],[123180.0,0.25047871]],[[123230.0,0.28354631],[123240.0,0.21897409],[123250.0,0.57901117],[123260.0,0.50481787],[123270.0,0.72743789]]]
["bitfinex","BTCUSD",1759968937111,[[123220.0,0.70366901],[123210.0,0.01237],[123200.0,0.36264669],[123190.0,0.67075827],[123180.0,0.25047871]],[[123230.0,0.2760202],[123240.0,0.19459672],[123250.0,0.57901117],[123260.0,0.73385787],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968937344,[[123220.0,0.67907901],[123210.0,0.03696],[123200.0,0.36264669],[123190.0,0.67075827],[123180.0,0.25047871]],[[123230.0,0.28354731],[123240.0,0.19459672],[123250.0,0.60338733],[123260.0,0.73385787],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968937553,[[123220.0,0.67907901],[123210.0,0.03696],[123200.0,0.35452981],[123190.0,0.67075827],[123180.0,0.25047871]],[[123230.0,0.28354731],[123240.0,0.19459672],[123250.0,0.60338733],[123260.0,0.73385787],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968937985,[[123220.0,0.59549209],[123210.0,0.03696],[123200.0,0.35452981],[123190.0,0.67075827],[123180.0,0.25047871]],[[123230.0,0.28354731],[123240.0,0.19459672],[123250.0,0.60338733],[123260.0,0.73385787],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968937986,[[123220.0,0.59549209],[123210.0,0.03696],[123200.0,0.27094289],[123190.0,0.67075827],[123180.0,0.5009408]],[[123230.0,0.28354731],[123240.0,0.19459672],[123250.0,0.85384942],[123260.0,0.65027095],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968938403,[[123220.0,0.0884],[123210.0,0.03696],[123200.0,0.27094289],[123190.0,0.67075827],[123180.0,0.5009408]],[[123230.0,0.28354731],[123240.0,0.17076672],[123250.0,0.85384942],[123260.0,0.42123095],[123270.0,0.81187789]]]
["bitfinex","BTCUSD",1759968972097,[[123170.0,0.5803717],[123160.0,0.28466209],[123150.0,0.18995517],[123140.0,0.85665337],[123130.0,0.25045156]],[[123180.0,0.29894256],[123190.0,0.53349084],[123200.0,0.20331076],[123210.0,0.67099262],[123220.0,0.52654941]]]
["bitfinex","BTCUSD",1759969017155,[[123190.0,0.31556],[123180.0,0.34605108],[123170.0,0.03678961],[123160.0,0.54087198],[123150.0,0.59456137]],[[123200.0,0.69665972],[123210.0,0.19095031],[123220.0,0.51289976],[123230.0,0.42914242],[123240.0,1.24488986]]]
["bitfinex","BTCUSD",1759969081425,[[123190.0,0.86803768],[123180.0,0.51033364],[123170.0,0.18253554],[123160.0,0.93427706],[123150.0,0.58250137]],[[123200.0,0.22633766],[123210.0,0.1789107],[123220.0,0.67415902],[123230.0,0.51888304],[123240.0,1.37400263]]]
["bitfinex","BTCUSD",1759969121222,[[123240.0,1.728758],[123230.0,0.17375548],[123220.0,1.3442392],[123210.0,0.67467387],[123200.0,0.23662229]],[[123250.0,0.0116834],[123260.0,0.16226014],[123270.0,0.17081589],[123280.0,0.21839363],[123290.0,0.50688429]]]
["bitfinex","BTCUSD",1759969153694,[[123260.0,1.81014464],[123250.0,0.27441001],[123240.0,0.93317132],[123230.0,0.19875547],[123220.0,0.34099767]],[[123270.0,0.01127634],[123280.0,0.0004],[123290.0,0.17073233],[123300.0,0.16220613],[123310.0,0.20388915]]]
["bitfinex","BTCUSD",1759969225203,[[123300.0,1.21559051],[123290.0,0.17361735],[123280.0,0.75767782],[123270.0,0.26082585],[123260.0,1.16910175]],[[123310.0,0.00390811],[123320.0,0.16258005],[123330.0,0.17067522],[123340.0,0.2368187],[123350.0,0.42911575]]]
["bitfinex","BTCUSD",1759969267887,[[123270.0,0.68495007],[123260.0,0.25818457],[123250.0,0.1821251],[123240.0,0.91935965],[123230.0,0.55673831]],[[123280.0,0.25123231],[123290.0,0.19598374],[123300.0,0.26193115],[123310.0,0.85273509],[123320.0,0.48209805]]]
["bitfinex","BTCUSD",1759969317789,[[123270.0,1.2926928],[123260.0,0.42409701],[123250.0,0.212277],[123240.0,0.96095281],[123230.0,0.64815246]],[[123280.0,0.002],[123290.0,0.16272216],[123300.0,0.20220634],[123310.0,0.42927107],[123320.0,0.48734367]]]
["bitfinex","BTCUSD",1759969370620,[[123280.0,0.88414218],[123270.0,0.57969345],[123260.0,0.18211135],[123250.0,0.552277],[123240.0,1.17856057]],[[123290.0,0.00450278],[123300.0,0.16220675],[123310.0,0.20375323],[123320.0,0.20351905],[123330.0,0.51266255]]]
["bitfinex","BTCUSD",1759969455134,[[123270.0,0.22298921],[123250.0,0.26175278],[123240.0,0.95267362],[123230.0,0.18186298],[123220.0,0.50169687]],[[123280.0,0.88906715],[123290.0,0.26356574],[123300.0,0.65894976],[123310.0,0.17917291],[123320.0,0.78883516]]]
["bitfinex","BTCUSD",1759969494234,[[123250.0,0.70253884],[123240.0,0.50844112],[123230.0,0.52797057],[123220.0,0.33618017],[123210.0,0.16226591]],[[123260.0,0.18208864],[123270.0,0.20226961],[123280.0,0.17881392],[123290.0,0.60392593],[123300.0,1.24673085]]]
["bitfinex","BTCUSD",1759969576392,[[123250.0,0.19664],[123240.0,0.08489766],[123230.0,0.25857762],[123220.0,0.61018238],[123210.0,0.51163591]],[[123260.0,0.95699528],[123270.0,0.17919961],[123280.0,0.6581285],[123290.0,0.17955821],[123300.0,0.65329134]]]
["bitfinex","BTCUSD",1759969623528,[[123220.0,0.00350814],[123200.0,0.01132],[123190.0,0.46181685],[123180.0,0.18172591],[123150.0,0.35376231]],[[123230.0,0.97844619],[123240.0,0.19514434],[123250.0,0.43836729],[123260.0,0.17532585],[123270.0,0.53142462]]]
["bitfinex","BTCUSD",1759969698645,[[123170.0,0.91669461],[123160.0,0.83083929],[123150.0,0.1738373],[123140.0,1.65611561],[123130.0,0.60645037]],[[123180.0,0.005],[123200.0,0.17045454],[123210.0,0.19506633],[123220.0,0.76977653],[123250.0,2.14604668]]]
["bitfinex","BTCUSD",1759969803740,[[123160.0,1.12719028],[123150.0,0.23508542],[123140.0,0.43382684],[123130.0,0.33032325],[123120.0,1.26331617]],[[123170.0,0.01],[123180.0,0.02267785],[123190.0,0.17917934],[123200.0,0.20248527],[123210.0,0.1977844]]]
["bitfinex","BTCUSD",1759969841637,[[123160.0,0.00150357],[123150.0,0.22956],[123140.0,0.08464],[123130.0,0.08007503],[123120.0,0.45653441]],[[123170.0,1.18627353],[123180.0,0.44637383],[123190.0,0.18751675],[123200.0,1.10874387],[123210.0,0.32086062]]]
["bitfinex","BTCUSD",1759969877116,[[123120.0,0.31900757],[123100.0,0.29093405],[123090.0,0.54047158],[123080.0,0.52554956],[123070.0,0.18276402]],[[123130.0,0.55695381],[123140.0,0.17115697],[123150.0,0.19889567],[123160.0,0.5800187],[123170.0,0.6693423]]]
["bitfinex","BTCUSD",1759969926870,[[123120.0,0.00500757],[123110.0,0.22944],[123100.0,0.18479],[123090.0,0.2863017],[123080.0,0.57300221]],[[123130.0,0.92288326],[123140.0,1.09913867],[123150.0,0.27926373],[123160.0,0.65541348],[123170.0,0.24022463]]]
["bitfinex","BTCUSD",1759969954942,[[123040.0,0.02786],[123030.0,0.44802673],[123020.0,0.44137566],[123010.0,0.24033942],[123000.0,6.22846096]],[[123050.0,0.43780725],[123060.0,0.44545592],[123070.0,0.43404842],[123080.0,0.81953848],[123090.0,0.34700272]]]
["bitfinex","BTCUSD",1759969992442,[[123000.0,4.50202319],[122990.0,0.09676],[122980.0,0.03612],[122970.0,0.18277012],[122960.0,0.85613355]],[[123010.0,0.67621975],[123020.0,0.50635796],[123030.0,0.46580405],[123040.0,0.60646878],[123050.0,0.4072062]]]
["bitfinex","BTCUSD",1759970029408,[[123000.0,2.36536749],[122990.0,0.0002],[122960.0,0.012],[122950.0,0.55035093],[122940.0,0.26064865]],[[123010.0,1.3452431],[123020.0,0.20018944],[123030.0,0.46485874],[123040.0,0.50646879],[123050.0,0.68441522]]]
["bitfinex","BTCUSD",1759970057656,[[122990.0,0.0017046],[122960.0,0.00368],[122950.0,0.0848],[122940.0,0.3415801],[122930.0,0.21605494]],[[123000.0,1.71343716],[123010.0,0.3053555],[123020.0,1.05889873],[123030.0,0.27547367],[123040.0,0.23706451]]]
["bitfinex","BTCUSD",1759970101636,[[122990.0,1.40894496],[122980.0,0.22419089],[122970.0,0.18292285],[122960.0,1.34797244],[122950.0,0.51100031]],[[123000.0,0.00514879],[123030.0,0.16256234],[123040.0,0.54575534],[123050.0,0.59670713],[123060.0,0.20383899]]]
["bitfinex","BTCUSD",1759970134070,[[122990.0,0.53312944],[122980.0,0.50925635],[122970.0,0.5286588],[122960.0,0.66781385],[122950.0,0.29596272]],[[123000.0,0.008],[123010.0,0.17132911],[123020.0,0.53786397],[123030.0,0.51131378],[123040.0,0.51682491]]]
["bitfinex","BTCUSD",1759970185748,[[122990.0,1.20144542],[122980.0,0.42552034],[122970.0,0.1902988],[122960.0,1.38382913],[122950.0,0.27096273]],[[123000.0,0.004],[123030.0,0.51944187],[123040.0,0.45547975],[123050.0,0.23747082],[123060.0,0.70866726]]]
["bitfinex","BTCUSD",1759970243437,[[123020.0,0.42407519],[123010.0,0.61703021],[123000.0,0.24280872],[122990.0,0.2827764],[122980.0,0.56710181]],[[123030.0,0.28302177],[123040.0,0.20217624],[123050.0,0.84628825],[123060.0,0.40946588],[123070.0,0.81417752]]]
["bitfinex","BTCUSD",1759970307943,[[123060.0,2.2496623],[123050.0,0.51234555],[123040.0,1.03556963],[123030.0,0.27056746],[123020.0,0.24257199]],[[123070.0,0.00516626],[123110.0,0.25130603],[123120.0,0.43046643],[123130.0,0.27895318],[123140.0,0.78708659]]]
["bitfinex","BTCUSD",1759970391748,[[123050.0,1.03175025],[123040.0,0.50921425],[123030.0,0.25166796],[123020.0,0.61808198],[123010.0,0.27071716]],[[123060.0,0.01351271],[123070.0,0.00014948],[123080.0,0.00874],[123090.0,0.2027892],[123100.0,0.51933619]]]
["bitfinex","BTCUSD",1759970437125,[[123120.0,1.2630985],[123110.0,0.17381633],[123100.0,0.79548768],[123090.0,0.57999967],[123080.0,1.02203532]],[[123130.0,0.00592148],[123140.0,0.0004],[123150.0,0.1786834],[123160.0,0.7957132],[123170.0,0.1959817]]]
["bitfinex","BTCUSD",1759970487513,[[123120.0,0.67892168],[123110.0,0.50816747],[123100.0,0.5198598],[123090.0,0.56834677],[123080.0,0.81492281]],[[123130.0,0.00892148],[123140.0,0.19650728],[123150.0,0.51362277],[123160.0,0.23773294],[123170.0,0.17963747]]]
["bitfinex","BTCUSD",1759970509923,[[123120.0,1.03770281],[123110.0,0.51177633],[123100.0,0.1819398],[123090.0,0.80955654],[123080.0,1.15288281]],[[123130.0,0.01092148],[123140.0,0.171557],[123150.0,0.20385481],[123160.0,0.57208408],[123170.0,0.20402746]]]
["bitfinex","BTCUSD",1759970591486,[[123120.0,0.55164535],[123110.0,0.17380622],[123100.0,0.20633621],[123090.0,0.25094515],[123080.0,0.64443754]],[[123130.0,0.06992148],[123140.0,0.17155701],[123150.0,0.20284481],[123160.0,0.87846322],[123170.0,0.88680937]]]
["bitfinex","BTCUSD",1759970662864,[[123120.0,0.64286031],[123110.0,0.24693208],[123100.0,0.41559492],[123090.0,0.25094515],[123080.0,0.8988225]],[[123130.0,0.28953143],[123140.0,0.17155701],[123150.0,0.6840758],[123160.0,1.21791632],[123170.0,0.28552937]]]
["bitfinex","BTCUSD",1759970701450,[[123010.0,0.25523667],[123000.0,0.43331328],[122990.0,0.17446043],[122980.0,0.84229652],[122960.0,0.60465063]],[[123020.0,0.1969091],[123030.0,0.42520096],[123040.0,0.51644766],[123050.0,0.22345745],[123060.0,0.77783367]]]
["bitfinex","BTCUSD",1759970747641,[[123030.0,1.03333471],[123020.0,0.18696943],[123010.0,0.33556857],[123000.0,0.68833764],[122990.0,0.61812439]],[[123040.0,0.00414928],[123070.0,0.19657922],[123080.0,0.18289179],[123090.0,1.13536171],[123100.0,0.546596]]]
["bitfinex","BTCUSD",1759970833161,[[123110.0,1.09630597],[123100.0,0.16246953],[123090.0,0.77423366],[123080.0,0.76783684],[123070.0,0.67058136]],[[123120.0,0.00251343],[123130.0,0.0004],[123140.0,0.01252],[123150.0,0.19940362],[123160.0,0.89268944]]]
["bitfinex","BTCUSD",1759970873156,[[123120.0,2.02982262],[123110.0,0.33862693],[123100.0,1.05029255],[123090.0,0.23678869],[123080.0,0.68663316]],[[123130.0,0.00450377],[123140.0,0.0004],[123160.0,0.01217],[123170.0,0.0367],[123180.0,0.68301754]]]
["bitfinex","BTCUSD",1759970921008,[[123130.0,1.87712547],[123120.0,0.49326593],[123110.0,0.36675293],[123100.0,1.40697863],[123090.0,0.42657265]],[[123140.0,0.00229571],[123160.0,0.0004],[123170.0,0.03665],[123180.0,0.59066535],[123190.0,0.18545802]]]
["bitfinex","BTCUSD",1759970980490,[[123160.0,1.69525918],[123150.0,0.34837506],[123140.0,0.60711337],[123130.0,0.69363827],[123120.0,0.68643426]],[[123170.0,0.00205277],[123180.0,0.1],[123190.0,0.0366],[123200.0,0.34626716],[123210.0,0.24869589]]]
["bitfinex","BTCUSD",1759971120524,[[123160.0,0.2302],[123140.0,0.26304631],[123130.0,0.60064773],[123120.0,0.16244314],[123110.0,0.65172798]],[[123170.0,1.06063734],[123180.0,0.50376431],[123190.0,0.18304282],[123200.0,0.71814126],[123210.0,0.27528981]]]
["bitfinex","BTCUSD",1759971130384,[[123160.0,0.001],[123150.0,0.2292],[123140.0,0.263043],[123130.0,0.60064773],[123120.0,0.17416314]],[[123170.0,1.06063734],[123180.0,0.50376431],[123190.0,0.18304282],[123200.0,0.65571103],[123210.0,0.26718779]]]
["bitfinex","BTCUSD",1759971218740,[[123030.0,0.09202654],[123010.0,0.16278696],[123000.0,0.58356625],[122990.0,0.52046908],[122980.0,0.5804704]],[[123040.0,0.56459792],[123050.0,0.17457725],[123060.0,0.63327477],[123070.0,0.46570012],[123080.0,0.52966047]]]
["bitfinex","BTCUSD",1759971265321,[[123030.0,0.2338247],[123020.0,0.08456],[123010.0,0.43017318],[123000.0,0.43055605],[122990.0,0.53579297]],[[123040.0,0.9030297],[123050.0,0.17434688],[123060.0,0.52638849],[123070.0,0.62024846],[123080.0,0.62846283]]]
["bitfinex","BTCUSD",1759971297384,[[123030.0,0.4174115],[123020.0,0.51011996],[123010.0,0.20208835],[123000.0,0.43055605],[122990.0,0.53148525]],[[123040.0,0.28104876],[123050.0,0.19875916],[123060.0,0.77394346],[123070.0,0.24073445],[123080.0,1.09207486]]]
["bitfinex","BTCUSD",1759971392715,[[123070.0,0.4007404],[123060.0,0.41952866],[123050.0,0.30916709],[123040.0,0.42817488],[123030.0,0.26225028]],[[123080.0,0.55561704],[123090.0,0.4584208],[123100.0,1.43689228],[123110.0,1.0325945],[123120.0,0.58396834]]]
["bitfinex","BTCUSD",1759971490252,[[123070.0,0.16557788],[123060.0,0.08452],[123040.0,0.19558649],[123030.0,0.59228194],[123020.0,0.58287156]],[[123080.0,1.35571951],[123090.0,0.41238971],[123100.0,0.7856694],[123110.0,0.76530704],[123120.0,1.18139567]]]
["bitfinex","BTCUSD",1759971543541,[[123010.0,0.00034939],[123000.0,0.0002],[122990.0,0.01124],[122980.0,0.58093769],[122970.0,0.2012525]],[[123020.0,1.06418503],[123030.0,0.57562565],[123040.0,0.4624939],[123050.0,0.39660245],[123060.0,0.92440967]]]
["bitfinex","BTCUSD",1759971578568,[[122970.0,0.00135819],[122960.0,0.25538709],[122950.0,0.57842294],[122940.0,0.24387417],[122900.0,1.07999216]],[[122980.0,0.64631844],[122990.0,0.56139101],[123000.0,0.34012432],[123010.0,0.23300328],[123020.0,0.29570392]]]
["bitfinex","BTCUSD",1759971596845,[[122970.0,0.00135819],[122950.0,0.0002],[122940.0,0.01807945],[122930.0,0.26392636],[122920.0,0.70799047]],[[122980.0,1.07450166],[122990.0,0.34469418],[123000.0,0.54343889],[123010.0,0.2874447],[123020.0,0.38546938]]]
["bitfinex","BTCUSD",1759971634381,[[122930.0,0.4183232],[122920.0,0.65112996],[122910.0,0.18504838],[122900.0,0.62172243],[122890.0,0.56993155]],[[122940.0,0.20545043],[122950.0,0.45817991],[122960.0,0.79832796],[122970.0,0.25707802],[122980.0,0.55684828]]]
["bitfinex","BTCUSD",1759971676261,[[122930.0,0.00206899],[122920.0,0.12261323],[122910.0,0.11392],[122900.0,0.1002],[122890.0,0.25552442]],[[122940.0,1.46095942],[122950.0,0.23633766],[122960.0,1.53448559],[122970.0,0.27911864],[122980.0,0.69993491]]]
["bitfinex","BTCUSD",1759971708559,[[122920.0,0.00050504],[122900.0,0.1002],[122880.0,0.54937386],[122870.0,0.18745871],[122860.0,0.59369611]],[[122930.0,1.62590418],[122940.0,0.27472097],[122950.0,0.40061634],[122960.0,0.59099034],[122970.0,0.68380966]]]
["bitfinex","BTCUSD",1759971736663,[[122800.0,0.10916031],[122790.0,0.1412124],[122780.0,0.22416],[122770.0,0.09711],[122760.0,0.03548]],[[122810.0,1.4163868],[122820.0,0.27408338],[122830.0,0.32191978],[122840.0,0.61178602],[122850.0,0.80134375]]]
["bitfinex","BTCUSD",1759971774534,[[122800.0,0.36950771],[122790.0,0.31541134],[122780.0,0.26714722],[122770.0,0.18343676],[122760.0,0.42335011]],[[122810.0,0.87844461],[122820.0,0.71275178],[122830.0,0.25209935],[122840.0,0.63664872],[122850.0,0.60964608]]]
["bitfinex","BTCUSD",1759971841039,[[122760.0,1.0736552],[122750.0,0.57437795],[122740.0,0.18375203],[122730.0,0.34586407],[122720.0,0.91635611]],[[122770.0,0.00322062],[122810.0,0.59660144],[122820.0,0.23726538],[122830.0,0.27135557],[122870.0,0.19197227]]]
["bitfinex","BTCUSD",1759971879847,[[122760.0,1.78186349],[122750.0,0.26033794],[122740.0,0.50443967],[122730.0,0.59586722],[122720.0,1.12324067]],[[122770.0,0.00222062],[122800.0,0.17043185],[122810.0,0.39168418],[122820.0,0.41607563],[122830.0,0.59902342]]]
["bitfinex","BTCUSD",1759971908011,[[122740.0,0.00450614],[122730.0,0.00744489],[122720.0,0.05916],[122710.0,0.35790761],[122700.0,0.5607214]],[[122750.0,1.39758989],[122760.0,0.38361903],[122770.0,0.45103215],[122780.0,1.27245631],[122790.0,0.58530566]]]
["bitfinex","BTCUSD",1759971945550,[[122710.0,0.28814886],[122700.0,0.40854129],[122690.0,0.83307945],[122680.0,0.55256336],[122670.0,0.1958304]],[[122720.0,0.51651777],[122730.0,0.48209292],[122740.0,0.40381408],[122750.0,0.21479449],[122760.0,0.74840373]]]
["bitfinex","BTCUSD",1759971988544,[[122760.0,0.30143506],[122750.0,0.47768423],[122740.0,0.24374685],[122730.0,0.28268127],[122720.0,0.96284998]],[[122770.0,0.07522062],[122780.0,0.16289795],[122790.0,0.80574006],[122800.0,0.17092153],[122810.0,0.28588392]]]
["bitfinex","BTCUSD",1759972016703,[[122730.0,0.53366971],[122720.0,0.17474191],[122710.0,0.42824471],[122700.0,0.96563115],[122690.0,0.84610227]],[[122740.0,0.60868558],[122750.0,0.16293385],[122760.0,0.39194852],[122770.0,0.76007567],[122780.0,0.89359765]]]
["bitfinex","BTCUSD",1759972046020,[[122750.0,0.09396503],[122740.0,0.13539],[122730.0,0.18325798],[122720.0,0.27372929],[122710.0,0.78243708]],[[122760.0,0.96767995],[122770.0,0.18737495],[122780.0,0.62455924],[122790.0,0.35689021],[122800.0,1.06827767]]]
["bitfinex","BTCUSD",1759972079720,[[122740.0,0.05174561],[122730.0,0.24467172],[122720.0,0.33405591],[122710.0,0.18309144],[122700.0,0.38600171]],[[122750.0,1.04246124],[122760.0,0.41766899],[122770.0,0.2242674],[122780.0,0.32406964],[122790.0,0.34701244]]]
["bitfinex","BTCUSD",1759972125481,[[122700.0,0.59803865],[122690.0,1.04620927],[122680.0,0.49749869],[122670.0,0.27407346],[122660.0,0.73021523]],[[122710.0,0.1679859],[122720.0,0.38408713],[122730.0,0.40360058],[122740.0,0.88519727],[122750.0,0.22279309]]]
["bitfinex","BTCUSD",1759972169511,[[122690.0,0.30785511],[122680.0,0.01216],[122670.0,0.10250503],[122660.0,0.24974926],[122650.0,0.24957295]],[[122700.0,1.3505235],[122710.0,0.2329859],[122720.0,0.98152355],[122730.0,0.17133336],[122740.0,0.63545049]]]
["bitfinex","BTCUSD",1759972201873,[[122690.0,0.59159156],[122680.0,0.09611],[122670.0,0.27415334],[122660.0,0.34432094],[122650.0,0.67669356]],[[122700.0,0.53588374],[122710.0,0.16298908],[122720.0,1.06151422],[122730.0,0.17133336],[122740.0,0.31063864]]]
["bitfinex","BTCUSD",1759972253838,[[122720.0,0.91437842],[122710.0,0.26165222],[122700.0,0.86820134],[122690.0,0.90993582],[122680.0,0.39224193]],[[122730.0,0.00821278],[122740.0,0.16294664],[122750.0,0.39214469],[122760.0,0.39216695],[122770.0,0.51930809]]]
["bitfinex","BTCUSD",1759972282571,[[122780.0,0.84522004],[122770.0,0.22978416],[122760.0,0.82796094],[122750.0,0.3744415],[122740.0,0.41412481]],[[122790.0,0.02305574],[122800.0,0.3839318],[122810.0,0.17108438],[122820.0,0.72399049],[122830.0,0.16350016]]]
["bitfinex","BTCUSD",1759972354670,[[122780.0,0.15341],[122770.0,0.26675],[122760.0,0.10509597],[122750.0,0.28191497],[122740.0,0.17105494]],[[122790.0,0.91259942],[122800.0,0.71330594],[122810.0,0.17905385],[122820.0,0.24768522],[122830.0,0.23673221]]]
["bitfinex","BTCUSD",1759972390208,[[122780.0,0.95273357],[122770.0,0.26021502],[122760.0,0.84305756],[122750.0,0.28245216],[122740.0,0.8335822]],[[122790.0,0.00849652],[122810.0,0.39183924],[122820.0,0.39190963],[122830.0,0.50350016],[122840.0,0.45436653]]]
["bitfinex","BTCUSD",1759972444123,[[122780.0,0.34315667],[122770.0,0.25981585],[122760.0,0.50206492],[122750.0,0.25745217],[122740.0,0.57263542]],[[122790.0,0.51137623],[122800.0,0.18732887],[122810.0,0.1709965],[122820.0,0.20121911],[122830.0,0.19152553]]]
["bitfinex","BTCUSD",1759972448970,[[122780.0,0.3245437],[122760.0,0.09691],[122750.0,0.27437441],[122740.0,0.20797896],[122730.0,1.52875676]],[[122790.0,0.9557434],[122800.0,0.688295],[122810.0,0.1709965],[122820.0,0.67055259],[122830.0,0.41061862]]]
["bitfinex","BTCUSD",1759972514021,[[122730.0,0.61042511],[122720.0,0.1752514],[122710.0,0.26821508],[122700.0,0.47085564],[122690.0,0.20411107]],[[122740.0,1.00416285],[122750.0,0.39397279],[122760.0,0.50807599],[122770.0,0.28602639],[122780.0,0.8478049]]]
["bitfinex","BTCUSD",1759972545934,[[122700.0,0.00019304],[122690.0,0.01257645],[122680.0,0.0573],[122670.0,0.01176],[122660.0,0.48701888]],[[122710.0,0.70243315],[122720.0,0.45761012],[122730.0,0.17112891],[122740.0,0.40565552],[122750.0,0.18793313]]]
["bitfinex","BTCUSD",1759972572004,[[122690.0,0.04615923],[122680.0,0.4060955],[122670.0,0.26826075],[122660.0,0.69688494],[122650.0,0.17141861]],[[122700.0,0.89990148],[122710.0,0.44486402],[122720.0,0.54912574],[122730.0,0.76181379],[122740.0,0.37615087]]]
["bitfinex","BTCUSD",1759972603799,[[122650.0,0.46465121],[122640.0,0.1749759],[122630.0,0.24934104],[122620.0,0.7509775],[122610.0,0.29887423]],[[122660.0,0.345],[122670.0,0.16303914],[122680.0,0.71824341],[122690.0,0.20131499],[122700.0,0.62963315]]]
["bitfinex","BTCUSD",1759972632485,[[122720.0,1.09098838],[122710.0,0.28325931],[122700.0,0.25779061],[122690.0,0.53874703],[122680.0,0.76184842]],[[122730.0,0.00553157],[122770.0,0.50290731],[122780.0,0.48498669],[122790.0,0.17131712],[126490.0,0.19814322]]]
["bitfinex","BTCUSD",1759972669451,[[122820.0,0.6054101],[122810.0,0.17416126],[122800.0,0.30730671],[122790.0,0.19682767],[122780.0,1.05113901]],[[122830.0,0.00817898],[122840.0,0.0004],[122860.0,0.48059453],[122870.0,0.57759552],[122880.0,0.46554152]]]
["bitfinex","BTCUSD",1759972701825,[[122790.0,1e-08],[122770.0,0.06754919],[122750.0,0.07759503],[122740.0,0.03443],[122730.0,0.21719503]],[[122800.0,2.00684734],[122810.0,0.18454067],[122820.0,0.58283682],[122830.0,0.31636015],[122840.0,0.37059253]]]
["bitfinex","BTCUSD",1759972748987,[[122770.0,0.00945194],[122750.0,0.03575],[122740.0,0.01234],[122730.0,0.35694232],[122720.0,0.18240965]],[[122780.0,2.09886431],[122790.0,0.16287971],[122800.0,1.35512251],[122810.0,0.39175565],[122820.0,0.21999472]]]
["bitfinex","BTCUSD",1759972763649,[[122650.0,1e-08],[122640.0,0.0002],[122630.0,0.01155],[122620.0,0.1802576],[122610.0,0.0359]],[[122660.0,1.28107967],[122670.0,0.37146843],[122680.0,0.90974053],[122690.0,0.55415175],[122700.0,0.2711602]]]
["bitfinex","BTCUSD",1759972786804,[[122650.0,0.03072244],[122640.0,0.2664],[122630.0,0.09639],[122620.0,0.35151583],[122610.0,0.24573964]],[[122660.0,1.06674175],[122670.0,0.44579575],[122680.0,0.21496569],[122690.0,0.36902701],[122700.0,0.24053095]]]
["bitfinex","BTCUSD",1759972856253,[[122740.0,0.92556489],[122730.0,0.53945933],[122720.0,0.57261937],[122710.0,0.61307407],[122700.0,0.89445078]],[[122750.0,0.00238583],[122770.0,0.39950451],[122780.0,0.38377081],[122790.0,0.51946927],[126450.0,0.233052]]]
["bitfinex","BTCUSD",1759972888351,[[122700.0,0.30021918],[122690.0,0.72664647],[122680.0,0.40439793],[122670.0,0.24973498],[122660.0,0.54976853]],[[122710.0,0.16298776],[122720.0,0.73200618],[122730.0,0.1711073],[122740.0,0.64830455],[122840.0,0.1020141]]]
["bitfinex","BTCUSD",1759972905019,[[122700.0,1.05710412],[122690.0,0.17540315],[122680.0,0.46411514],[122670.0,0.58889498],[122660.0,0.99151423]],[[122710.0,0.01],[122730.0,0.17110787],[122740.0,0.40869277],[122750.0,0.17107942],[122760.0,0.39187881]]]
["bitfinex","BTCUSD",1759972974777,[[122720.0,0.28609894],[122710.0,0.01151],[122700.0,0.26825854],[122690.0,0.47874526],[122680.0,0.39212717]],[[122730.0,0.75474742],[122740.0,0.38428911],[122750.0,0.40227942],[122760.0,0.38391207],[122770.0,0.2095273]]]
["bitfinex","BTCUSD",1759973019912,[[122730.0,0.05428876],[122720.0,0.01270894],[122710.0,0.01151],[122700.0,0.18349835],[122690.0,0.23735627]],[[122740.0,1.03736581],[122750.0,0.40223942],[122760.0,0.41406397],[122770.0,0.78860784],[122780.0,1.6124811]]]
["bitfinex","BTCUSD",1759973059842,[[122680.0,0.06013187],[122670.0,0.0281939],[122660.0,0.41404419],[122650.0,0.70856509],[122640.0,0.24049462]],[[122690.0,1.13945254],[122700.0,0.61863135],[122710.0,0.1711471],[122720.0,0.58077058],[122730.0,0.55540553]]]
["bitfinex","BTCUSD",1759973120547,[[122680.0,2.89386614],[122670.0,0.33624554],[122660.0,0.52200294],[122650.0,0.39551039],[122640.0,0.17948778]],[[122690.0,1e-08],[122740.0,0.00794986],[122750.0,0.18621602],[122760.0,0.16298587],[122770.0,1.07734522]]]
["bitfinex","BTCUSD",1759973146950,[[122730.0,0.27202607],[122720.0,0.01202],[122710.0,0.26842056],[122700.0,0.40424093],[122690.0,0.31066775]],[[122740.0,1.03960559],[122750.0,0.41837579],[122760.0,0.39214261],[122770.0,0.25591019],[122780.0,1.21211669]]]
["bitfinex","BTCUSD",1759973190381,[[122730.0,0.23077179],[122720.0,0.17456257],[122710.0,0.62925907],[122700.0,0.18316379],[122690.0,0.25365664]],[[122740.0,0.03138593],[122750.0,0.16294121],[122760.0,0.98303874],[122770.0,0.17115019],[122780.0,0.17131132]]]
["bitfinex","BTCUSD",1759973250540,[[122730.0,0.14001607],[122720.0,0.39547174],[122710.0,0.24985538],[122700.0,0.41233245],[122690.0,0.71777764]],[[122740.0,0.98924176],[122750.0,0.16294042],[122760.0,0.75644741],[122770.0,0.61865019],[122780.0,0.53859297]]]
["bitfinex","BTCUSD",1759973319550,[[122640.0,0.00032235],[122630.0,0.0002],[122620.0,0.1804976],[122610.0,0.10300503],[122600.0,0.1662766]],[[122650.0,1.5861488],[122660.0,0.17103829],[122670.0,0.171197],[122680.0,0.97483378],[122690.0,0.25228324]]]
["bitfinex","BTCUSD",1759973331871,[[122640.0,0.299467],[122630.0,0.17488149],[122620.0,0.7314468],[122610.0,0.32698974],[122600.0,0.49140656]],[[122650.0,0.53606563],[122660.0,0.69680748],[122670.0,0.19704128],[122680.0,0.58104052],[122690.0,0.67065142]]]
["bitfinex","BTCUSD",1759973365009,[[122610.0,0.02978087],[122600.0,0.03615],[122590.0,0.41783331],[122580.0,0.41215336],[122570.0,0.39836586]],[[122620.0,1.03672026],[122630.0,0.39397222],[122640.0,0.41431345],[122650.0,0.28658619],[122660.0,1.29217433]]]
["bitfinex","BTCUSD",1759973441893,[[122590.0,0.00106404],[122580.0,0.0122],[122570.0,0.1972605],[122560.0,0.17388],[122550.0,0.35055224]],[[122600.0,5.20229004],[122610.0,0.28159202],[122620.0,0.27258834],[122630.0,0.18354328],[122640.0,0.80596676]]]
["bitfinex","BTCUSD",1759973489958,[[122590.0,1e-08],[122570.0,0.1727205],[122560.0,0.10109503],[122550.0,0.42672749],[122540.0,0.27414788]],[[122600.0,5.81789239],[122610.0,0.19671202],[122620.0,0.27258834],[122630.0,0.52314328],[122640.0,0.24204754]]]
["bitfinex","BTCUSD",1759973521917,[[122590.0,1e-08],[122570.0,0.1732405],[122560.0,0.10145503],[122550.0,0.0134],[122540.0,0.51269055]],[[122600.0,5.0937637],[122610.0,0.19671202],[122620.0,0.58195644],[122630.0,0.23036555],[122640.0,0.98853442]]]
["bitfinex","BTCUSD",1759973578561,[[122550.0,0.00104989],[122540.0,0.00020155],[122530.0,0.16456612],[122520.0,0.30159953],[122510.0,0.19571835]],[[122560.0,1.60951175],[122570.0,0.25899206],[122580.0,0.18225668],[122590.0,0.17131465],[122600.0,4.0491358]]]
["bitfinex","BTCUSD",1759973609316,[[122500.0,5.00592276],[122490.0,0.16849174],[122480.0,0.0002],[122470.0,0.27152734],[122460.0,0.18334402]],[[122510.0,1.73996256],[122520.0,0.90178961],[122530.0,0.57290226],[122540.0,0.27438044],[122550.0,0.39729619]]]
["bitfinex","BTCUSD",1759973641166,[[122520.0,0.58593616],[122510.0,0.17533925],[122500.0,5.39339956],[122490.0,1.0235098],[122480.0,0.17165474]],[[122530.0,0.16737433],[122540.0,0.38501785],[122550.0,0.17271739],[122560.0,0.40408813],[122570.0,0.84237746]]]
["bitfinex","BTCUSD",1759973663668,[[122500.0,5.0044],[122490.0,0.16849174],[122480.0,0.0002],[122470.0,0.04078734],[122460.0,0.33510917]],[[122510.0,0.98785025],[122520.0,0.54385213],[122530.0,0.2440997],[122540.0,0.5138328],[122550.0,0.4055159]]]
["bitfinex","BTCUSD",1759973720649,[[122530.0,0.54044555],[122520.0,0.25969691],[122510.0,0.18347209],[122500.0,5.18737768],[122490.0,0.40057392]],[[122540.0,0.83970383],[122550.0,0.62979972],[122560.0,0.43656463],[122570.0,0.29624234],[122580.0,0.33359424]]]
["bitfinex","BTCUSD",1759973761142,[[122530.0,0.74774959],[122520.0,0.19025646],[122510.0,0.6675766],[122500.0,5.36394701],[122490.0,0.80676895]],[[122540.0,0.01143025],[122550.0,0.16319892],[122560.0,0.17134796],[122570.0,0.58846884],[122580.0,0.40964386]]]
["bitfinex","BTCUSD",1759973818891,[[122530.0,0.025],[122510.0,0.02050756],[122500.0,5.18737837],[122490.0,0.55083097],[122480.0,0.19832931]],[[122540.0,1.55466522],[122550.0,0.72101285],[122560.0,0.53858196],[122570.0,0.34846883],[122580.0,1.02790884]]]
["bitfinex","BTCUSD",1759973852155,[[122510.0,0.02450756],[122500.0,5.0044],[122490.0,0.18085174],[122480.0,0.28062491],[122470.0,0.18927634]],[[122520.0,1.6250866],[122530.0,0.17416623],[122540.0,0.95312389],[122550.0,0.25478788],[122560.0,0.71994681]]]
["bitfinex","BTCUSD",1759973922243,[[122500.0,4.57614325],[122490.0,0.16955709],[122480.0,0.23632],[122470.0,0.01735734],[122460.0,0.1223]],[[122510.0,1.23435391],[122520.0,0.55662578],[122530.0,0.29224748],[122540.0,0.17149504],[122550.0,0.70544234]]]
["bitfinex","BTCUSD",1759973934422,[[122500.0,4.57614325],[122490.0,0.40067709],[122480.0,0.0052],[122470.0,0.04069734],[122460.0,0.26913352]],[[122510.0,1.22333865],[122520.0,0.64158578],[122530.0,0.23134749],[122540.0,0.5593852],[122550.0,0.86564234]]]
["bitfinex","BTCUSD",1759974029210,[[122500.0,1.36845502],[122490.0,0.16955709],[122480.0,0.04123],[122470.0,0.27362736],[122460.0,0.18307419]],[[122510.0,0.95025823],[122520.0,0.55666565],[122530.0,0.23585475],[122540.0,0.25645504],[122550.0,1.10868787]]]
["bitfinex","BTCUSD",1759974077109,[[122500.0,1.73879502],[122490.0,0.36873878],[122480.0,0.18804574],[122470.0,0.58886058],[122460.0,0.1716838]],[[122510.0,0.98847982],[122520.0,0.38501937],[122530.0,0.73037183],[122540.0,1.07873426],[122550.0,0.25478788]]]
["bitfinex","BTCUSD",1759974116933,[[122500.0,2.38773149],[122490.0,0.34422516],[122480.0,0.29088624],[122470.0,0.92882058],[122460.0,0.3185988]],[[122510.0,0.00529301],[122530.0,0.22177974],[122540.0,0.38511532],[122550.0,0.19587606],[122560.0,0.77840642]]]
["bitfinex","BTCUSD",1759974163782,[[122500.0,2.03877457],[122490.0,0.68394516],[122480.0,0.3006139],[122470.0,0.24910058],[122460.0,0.5114038]],[[122510.0,0.01429301],[122530.0,0.45886121],[122540.0,0.53202514],[122550.0,0.22230087],[122560.0,0.50129967]]]
["bitfinex","BTCUSD",1759974202238,[[122520.0,0.01139],[122510.0,0.03611],[122500.0,1.71439244],[122490.0,0.43493235],[122480.0,0.87781967]],[[122530.0,0.16322533],[122540.0,0.99911204],[122550.0,0.20724177],[122560.0,1.07889136],[122570.0,0.61691214]]]
["bitfinex","BTCUSD",1759974237422,[[122500.0,0.21275475],[122490.0,0.16955709],[122480.0,0.2362],[122470.0,0.10570237],[122460.0,0.18308303]],[[122510.0,1.63140852],[122520.0,0.92573409],[122530.0,0.30775657],[122540.0,0.6329462],[122550.0,0.2163061]]]
["bitfinex","BTCUSD",1759974264423,[[122470.0,0.00725664],[122460.0,0.0002],[122450.0,0.13333419],[122440.0,0.30114736],[122430.0,0.25547142]],[[122480.0,1.49032101],[122490.0,0.6833941],[122500.0,0.18358856],[122510.0,0.36156949],[122520.0,0.53363474]]]
["bitfinex","BTCUSD",1759974306540,[[122440.0,0.23879536],[122430.0,0.41286605],[122420.0,0.26980792],[122410.0,0.29630944],[122400.0,0.81286825]],[[122450.0,0.49191392],[122460.0,0.77145863],[122470.0,0.20872929],[122480.0,0.50981041],[122490.0,0.41689802]]]
["bitfinex","BTCUSD",1759974339538,[[122440.0,0.87878273],[122430.0,0.18136796],[122420.0,0.70669139],[122410.0,0.7976174],[122400.0,0.56079187]],[[122450.0,0.22399851],[122460.0,0.22194852],[122470.0,0.19266712],[122480.0,0.43054548],[122490.0,0.59005759]]]
["bitfinex","BTCUSD",1759974375833,[[122470.0,0.60732828],[122460.0,0.18401456],[122450.0,0.24334167],[122440.0,1.1033088],[122430.0,0.85185075]],[[122480.0,0.006],[122490.0,0.38522926],[122500.0,0.40507753],[122510.0,0.20853552],[122520.0,1.05167534]]]
["bitfinex","BTCUSD",1759974412578,[[122500.0,1.03169834],[122490.0,0.57540295],[122480.0,0.63196559],[122470.0,0.76583208],[122460.0,0.57879844]],[[122510.0,0.00302386],[122540.0,0.50321261],[122550.0,0.50212185],[122560.0,0.24993705],[122570.0,0.20777205]]]
["bitfinex","BTCUSD",1759974444124,[[122500.0,0.002],[122490.0,0.17525674],[122480.0,0.29393745],[122470.0,0.53931172],[122460.0,0.97019175]],[[122510.0,0.66182344],[122520.0,0.40438965],[122530.0,0.18322688],[122540.0,1.65139285],[122550.0,0.25214425]]]
["bitfinex","BTCUSD",1759974491663,[[122500.0,1.3454734],[122490.0,0.51523667],[122480.0,1.09696012],[122470.0,0.24338901],[122460.0,1.36739846]],[[122510.0,0.00304844],[122540.0,0.40445086],[122550.0,0.54745026],[122560.0,0.51640291]]]
["bitfinex","BTCUSD",1759974530370,[[122500.0,0.81191953],[122490.0,0.53143235],[122480.0,0.96810718],[122470.0,0.45403114],[122460.0,0.69397045]],[[122510.0,0.00304844],[122530.0,0.47016066],[122540.0,0.20623318],[122550.0,0.54725221],[122560.0,1.24551913]]]
["bitfinex","BTCUSD",1759974599650,[[122490.0,0.00235838],[122480.0,0.231],[122470.0,0.25638347],[122460.0,0.37612981],[122450.0,0.45879089]],[[122500.0,0.74612544],[122510.0,0.40559197],[122520.0,0.76427385],[122530.0,0.18272745],[122540.0,1.01317032]]]
["bitfinex","BTCUSD",1759974653693,[[122490.0,0.00235838],[122460.0,0.0984],[122450.0,0.20745872],[122440.0,0.57790131],[122390.0,0.16332677]],[[122500.0,1.49611949],[122510.0,0.23651745],[122520.0,0.60641801],[122530.0,0.20772744],[122540.0,0.34469267]]]
["bitfinex","BTCUSD",1759974745723,[[122490.0,0.29185838],[122480.0,0.17536159],[122470.0,0.58918682],[122460.0,0.28680399],[122450.0,0.57273605]],[[122500.0,0.46009357],[122510.0,0.42851346],[122520.0,0.4763353],[122530.0,0.52272745],[122540.0,0.42652862]]]
["bitfinex","BTCUSD",1759974788946,[[122500.0,0.18430653],[122490.0,0.31640766],[122480.0,0.47118986],[122470.0,0.64449147],[122440.0,2.66923387]],[[122510.0,0.16325197],[122520.0,0.51206462],[122530.0,0.18272689],[122540.0,0.29616655],[122550.0,0.52263026]]]
["bitfinex","BTCUSD",1759974837198,[[122510.0,0.42293197],[122500.0,0.64279785],[122490.0,0.24482158],[122480.0,0.54374623],[122470.0,0.88130125]],[[122520.0,0.44022572],[122530.0,0.17442556],[122540.0,0.47060737],[122550.0,0.77770199],[122560.0,0.45115626]]]
["bitfinex","BTCUSD",1759974885961,[[122510.0,1.10208758],[122500.0,0.3303022],[122490.0,0.34482157],[122480.0,0.66161562],[122470.0,0.23766438]],[[122520.0,0.00100001],[122550.0,0.06619503],[122560.0,0.16318555],[122570.0,0.90737969],[122580.0,0.18295051]]]
["bitfinex","BTCUSD",1759974930732,[[122510.0,0.53545197],[122500.0,0.31061705],[122490.0,0.24482158],[122480.0,1.0767686],[122470.0,0.70510154]],[[122520.0,0.02781001],[122530.0,0.41925316],[122540.0,0.40432982],[122550.0,0.27334157],[122560.0,0.733315]]]
["bitfinex","BTCUSD",1759974997260,[[122510.0,0.65040079],[122500.0,0.286107],[122490.0,0.26982157],[122480.0,0.95733995],[122470.0,0.57766438]],[[122520.0,0.00500001],[122550.0,0.01127],[122560.0,0.22301572],[122570.0,0.54447961],[122580.0,0.18297929]]]
["bitfinex","BTCUSD",1759975038161,[[122560.0,1.11852362],[122550.0,0.61736988],[122540.0,0.54846958],[122530.0,0.42199861],[122520.0,0.94613532]],[[122570.0,0.00368665],[122580.0,0.0004],[122600.0,4.2162817],[122610.0,0.84201834],[122620.0,0.74942767]]]
["bitfinex","BTCUSD",1759975082284,[[122590.0,1.29317131],[122580.0,0.73536119],[122570.0,0.62758745],[122560.0,1.23782148],[122550.0,0.70151756]],[[122600.0,4.05721324],[122610.0,0.0004],[122620.0,0.0004],[122630.0,0.25760445],[122640.0,0.42895682]]]
["bitfinex","BTCUSD",1759975147860,[[122590.0,1.73091181],[122580.0,0.17440674],[122570.0,0.53427271],[122560.0,0.96103429],[122550.0,0.51475756]],[[122600.0,1.14633483],[122610.0,0.0004],[122620.0,0.0004],[122630.0,0.20110342],[122640.0,0.48012911]]]
["bitfinex","BTCUSD",1759975216789,[[122590.0,0.31604],[122580.0,0.44822444],[122570.0,0.18258999],[122560.0,0.87339394],[122550.0,0.65737518]],[[122600.0,1.38159584],[122610.0,0.39778804],[122620.0,0.40301235],[122630.0,0.41328119],[122640.0,0.459159]]]
["bitfinex","BTCUSD",1759975263913,[[122570.0,0.08584],[122560.0,0.16454201],[122550.0,0.5492467],[122540.0,0.67840393],[122530.0,0.2254995]],[[122580.0,0.51108958],[122590.0,0.17554253],[122600.0,1.6095821],[122610.0,0.52411515],[122620.0,0.19615882]]]
["bitfinex","BTCUSD",1759975312061,[[122520.0,0.00417988],[122480.0,0.02025125],[122470.0,0.4637569],[122430.0,0.92192074],[122420.0,2.92822024]],[[122530.0,1.36213051],[122540.0,0.40463457],[122550.0,0.28296167],[122560.0,1.04101105],[122570.0,0.61272773]]]
["bitfinex","BTCUSD",1759975354073,[[122410.0,0.11993819],[122400.0,0.35197153],[122390.0,0.43936203],[122380.0,0.49023288],[122370.0,0.26879996]],[[122420.0,0.76384892],[122430.0,0.17453061],[122440.0,0.58864489],[122450.0,0.26069197],[122460.0,0.27148455]]]
["bitfinex","BTCUSD",1759975405054,[[122390.0,0.25174833],[122380.0,0.29585124],[122370.0,0.18364909],[122360.0,0.47987086],[122350.0,0.89815569]],[[122400.0,0.5191951],[122410.0,0.17477534],[122420.0,0.76336239],[122430.0,0.30938194],[122440.0,0.46771898]]]
["bitfinex","BTCUSD",1759975443229,[[122410.0,0.23224],[122400.0,0.24839802],[122390.0,0.20695233],[122380.0,0.41608465],[122370.0,0.52386909]],[[122420.0,0.66940929],[122430.0,0.17421899],[122440.0,0.66287356],[122450.0,0.60545106],[122460.0,1.03202872]]]
["bitfinex","BTCUSD",1759975497987,[[122390.0,0.00858833],[122380.0,0.26679606],[122370.0,0.19244099],[122360.0,0.23836635],[122320.0,1.55370365]],[[122400.0,0.84967875],[122410.0,0.17508737],[122420.0,0.48319333],[122430.0,0.27422211],[122440.0,0.58141522]]]
["bitfinex","BTCUSD",1759975533870,[[122330.0,0.00874303],[122310.0,0.18419421],[122300.0,0.01241599],[122290.0,0.18309874],[122280.0,0.21407712]],[[122340.0,1.27983691],[122350.0,0.2658124],[122360.0,0.47926476],[122370.0,0.51207568],[122380.0,0.51177964]]]
["bitfinex","BTCUSD",1759975543106,[[122310.0,0.19819421],[122300.0,0.01241599],[122290.0,0.23328],[122280.0,0.0075],[122270.0,0.37193941]],[[122320.0,1.35625829],[122330.0,0.40820406],[122340.0,1.15635142],[122350.0,0.32585241],[122360.0,0.55548552]]]
["bitfinex","BTCUSD",1759975592831,[[122320.0,0.1932243],[122310.0,0.19858655],[122300.0,0.40602246],[122290.0,0.28598666],[122280.0,0.77191224]],[[122330.0,0.40519585],[122340.0,0.42022428],[122350.0,0.25033565],[122360.0,0.40556836],[122370.0,0.87058102]]]
["bitfinex","BTCUSD",1759975631405,[[122330.0,0.002],[122320.0,0.19931238],[122310.0,0.18348422],[122300.0,0.62523025],[122290.0,0.61117692]],[[122340.0,0.5338895],[122350.0,0.17596669],[122360.0,0.52191153],[122370.0,0.24105453],[122380.0,0.19616052]]]
["bitfinex","BTCUSD",1759975673001,[[122330.0,1e-08],[122320.0,0.00050875],[122300.0,1e-08],[122290.0,0.08504],[122280.0,0.01719795]],[[122340.0,2.94884786],[122350.0,0.18419427],[122360.0,0.29503192],[122370.0,0.4141853],[122380.0,0.17160957]]]
["bitfinex","BTCUSD",1759975709285,[[122180.0,0.17567908],[122170.0,0.51658557],[122160.0,0.20259224],[122150.0,0.44821017],[122140.0,0.99547431]],[[122190.0,0.57898251],[122200.0,0.4076079],[122210.0,0.25287604],[122220.0,0.26824308],[122230.0,0.33801564]]]
["bitfinex","BTCUSD",1759975726479,[[122180.0,0.20395908],[122170.0,0.19919482],[122160.0,0.28778688],[122150.0,0.5176508],[122140.0,0.38010909]],[[122190.0,0.90372938],[122200.0,0.1978179],[122210.0,0.24481543],[122220.0,0.18312308],[122230.0,0.32317565]]]
["bitfinex","BTCUSD",1759975752871,[[122250.0,0.16359918],[122240.0,0.60735241],[122230.0,0.18332724],[122220.0,0.67588845],[122210.0,0.19159522]],[[122260.0,0.01886807],[122270.0,0.20699135],[122280.0,0.20917631],[122290.0,0.75000895],[122300.0,0.26359597]]]
["bitfinex","BTCUSD",1759975787154,[[122260.0,0.51501906],[122250.0,0.19786645],[122240.0,0.54463665],[122230.0,0.65153522],[122220.0,0.44121315]],[[122270.0,0.05850195],[122280.0,0.19895912],[122290.0,0.88433671],[122300.0,0.18306259],[122310.0,0.19654244]]]
["bitfinex","BTCUSD",1759975841041,[[122330.0,0.63237425],[122320.0,0.23656854],[122310.0,0.65673455],[122300.0,0.2014209],[122290.0,0.85780496]],[[122340.0,0.00241734],[122360.0,0.37379355],[122370.0,0.35129],[122380.0,0.17471943],[122390.0,0.191247]]]
["bitfinex","BTCUSD",1759975896407,[[122330.0,0.2424],[122320.0,0.24854489],[122310.0,0.17169486],[122300.0,0.19992355],[122290.0,0.3612775]],[[122340.0,1.02891885],[122350.0,0.19925827],[122360.0,0.77709501],[122370.0,0.18290092],[122380.0,0.28842629]]]
["bitfinex","BTCUSD",1759975933892,[[122300.0,0.54280361],[122290.0,0.17591817],[122280.0,0.19212395],[122270.0,0.23883992],[122260.0,0.68098721]],[[122310.0,0.25532653],[122320.0,0.41775145],[122330.0,0.20830588],[122340.0,0.70281172],[122350.0,1.02496984]]]
["bitfinex","BTCUSD",1759975970737,[[122320.0,0.81563269],[122310.0,0.24214196],[122300.0,0.97048701],[122290.0,0.42260343],[122280.0,0.29869027]],[[122330.0,0.00150871],[122340.0,1.13111254],[122370.0,0.33903041],[122380.0,0.53785569],[122390.0,0.70745974]]]
["bitfinex","BTCUSD",1759976023570,[[122320.0,0.84199948],[122310.0,0.51610693],[122300.0,0.79689547],[122290.0,0.17591817],[122280.0,1.10341522]],[[122330.0,0.00150871],[122340.0,1.13111254],[122350.0,0.25412742],[122360.0,0.45345006],[122370.0,0.20743281]]]
["bitfinex","BTCUSD",1759976068934,[[122370.0,0.08504],[122360.0,0.16344898],[122350.0,0.28806667],[122340.0,0.2135513],[122330.0,0.94140899]],[[122390.0,0.16341204],[122400.0,0.9791226],[122410.0,0.18330032],[122420.0,1.30982777],[122430.0,0.30152068]]]
["bitfinex","BTCUSD",1759976135067,[[122360.0,0.086],[122350.0,0.01155],[122340.0,0.37534266],[122330.0,0.5477694],[122320.0,0.44479374]],[[122370.0,0.55577404],[122380.0,0.23286665],[122390.0,0.18287264],[122400.0,1.11872405],[122410.0,0.62773531]]]
["bitfinex","BTCUSD",1759976179124,[[122350.0,0.00336056],[122340.0,0.21470932],[122330.0,0.18336679],[122320.0,0.72038512],[122310.0,1.22190305]],[[122360.0,0.80458237],[122370.0,0.17472426],[122380.0,0.43749096],[122390.0,0.19092158],[122400.0,1.61188706]]]
["bitfinex","BTCUSD",1759976219026,[[122320.0,0.00152613],[122310.0,0.15396],[122300.0,0.25674764],[122290.0,0.20793276],[122280.0,0.24976358]],[[122330.0,1.01755015],[122340.0,0.40643882],[122350.0,0.18293061],[122360.0,0.71637828],[122370.0,0.28980468]]]
["bitfinex","BTCUSD",1759976261485,[[122290.0,0.42986567],[122280.0,0.2839589],[122270.0,0.1836779],[122260.0,0.31891443],[122250.0,0.67011147]],[[122300.0,0.36542736],[122310.0,0.20617497],[122320.0,0.67336699],[122330.0,0.51477219],[122340.0,0.19757378]]]
["bitfinex","BTCUSD",1759976292473,[[122220.0,0.00035051],[122200.0,0.06619503],[122190.0,0.05568],[122180.0,0.33364636],[122170.0,0.37658784]],[[122230.0,1.72444551],[122240.0,0.93779899],[122250.0,0.21321103],[122260.0,0.3952325],[122270.0,0.27176281]]]
["bitfinex","BTCUSD",1759976317758,[[122110.0,0.26982004],[122100.0,0.11208523],[122090.0,0.2421448],[122080.0,0.4212081],[122070.0,0.21000436]],[[122120.0,0.97181651],[122130.0,0.17503992],[122140.0,0.55026748],[122150.0,0.18319976],[122160.0,1.27556032]]]
["bitfinex","BTCUSD",1759976347959,[[122110.0,0.25626013],[122100.0,0.27592508],[122090.0,0.43034811],[122080.0,0.27368831],[122070.0,0.21041322]],[[122120.0,0.81863792],[122130.0,0.17504167],[122140.0,0.20598054],[122150.0,0.36055254],[122160.0,0.56301079]]]
["bitfinex","BTCUSD",1759976431296,[[122110.0,0.55481893],[122100.0,0.36139527],[122090.0,0.40597115],[122080.0,0.27542194],[122070.0,1.15592722]],[[122120.0,0.25619093],[122130.0,0.16376059],[122140.0,0.43840477],[122150.0,0.6143586],[122160.0,0.43837662]]]
["bitfinex","BTCUSD",1759976467493,[[122140.0,0.41835048],[122130.0,0.17603992],[122120.0,0.29571696],[122110.0,0.78458305],[122100.0,0.71212526]],[[122150.0,0.00236381],[122170.0,0.50371603],[122180.0,0.18319596],[122190.0,0.26476968],[122200.0,0.51503028]]]
["bitfinex","BTCUSD",1759976513486,[[122140.0,1.9752772],[122130.0,0.27603991],[122120.0,0.98826987],[122110.0,0.63447391],[122100.0,1.13656681]],[[122150.0,0.00223282],[122190.0,0.22987456],[122200.0,0.43794642],[122210.0,0.61307905],[126140.0,0.00625118]]]
["bitfinex","BTCUSD",1759976559121,[[122140.0,0.24917],[122130.0,0.19972957],[122120.0,0.27829521],[122110.0,0.43550611],[122100.0,1.01933669]],[[122150.0,0.70207571],[122160.0,0.68633664],[122170.0,0.19127118],[122180.0,1.39741312],[122190.0,0.22987482]]]
["bitfinex","BTCUSD",1759976601435,[[122120.0,0.00151],[122110.0,0.45214047],[122100.0,0.2918357],[122090.0,0.53279459],[122080.0,0.64600965]],[[122130.0,0.609479],[122140.0,0.17502687],[122150.0,0.41655258],[122160.0,0.54776353],[122170.0,0.58649196]]]
["bitfinex","BTCUSD",1759976628154,[[122120.0,1e-08],[122110.0,0.25224004],[122100.0,0.36935523],[122090.0,0.40628065],[122080.0,0.28265552]],[[122130.0,1.21156586],[122140.0,0.26036223],[122150.0,0.26963258],[122160.0,0.65355233],[122170.0,0.61231639]]]
["bitfinex","BTCUSD",1759976672796,[[122110.0,0.70160678],[122100.0,0.36256306],[122090.0,0.4062878],[122080.0,0.69075975],[122070.0,0.21217358]],[[122120.0,0.16498647],[122130.0,0.41876786],[122140.0,0.46269566],[122150.0,0.58939479],[122160.0,0.4381945]]]
["bitfinex","BTCUSD",1759976710940,[[122110.0,0.92196071],[122100.0,0.80806033],[122090.0,0.4062878],[122080.0,0.44416078],[122070.0,0.86282168]],[[122120.0,0.00321314],[122140.0,0.17193387],[122150.0,0.5812773],[122160.0,0.20778656],[122170.0,0.28234431]]]
["bitfinex","BTCUSD",1759976750693,[[122140.0,0.73245135],[122130.0,0.28718958],[122120.0,0.89003873],[122110.0,0.75424884],[122100.0,0.39332309]],[[122150.0,0.00352964],[122170.0,0.52293294],[122180.0,0.19892404],[122190.0,0.24941354],[122230.0,0.67062584]]]
["bitfinex","BTCUSD",1759976814695,[[122140.0,0.23396],[122130.0,0.29288252],[122120.0,0.20890663],[122110.0,0.84824358],[122100.0,0.77540499]],[[122150.0,0.21746275],[122160.0,0.19958809],[122170.0,0.42329184],[122180.0,0.42986152],[122190.0,0.32329354]]]
["bitfinex","BTCUSD",1759976845800,[[122110.0,0.25424004],[122100.0,0.10128646],[122090.0,0.22200413],[122080.0,0.23716],[122070.0,0.05351182]],[[122120.0,1.67765272],[122130.0,0.32694491],[122140.0,0.1912786],[122150.0,0.71523477],[122160.0,0.50378774]]]
["bitfinex","BTCUSD",1759976882905,[[122100.0,0.10228646],[122090.0,0.22200413],[122080.0,0.005],[122070.0,0.01818182],[122060.0,0.06473603]],[[122110.0,1.80590583],[122120.0,1.001198],[122130.0,0.18373787],[122140.0,0.68073264],[122150.0,0.29023071]]]
["bitfinex","BTCUSD",1759976919906,[[122070.0,0.34865019],[122060.0,0.18945965],[122050.0,0.39117829],[122040.0,0.25122373],[122030.0,0.7639738]],[[122080.0,0.007],[122100.0,0.4272233],[122110.0,0.17515115],[122120.0,0.4644462],[122130.0,0.35926063]]]
["bitfinex","BTCUSD",1759976945420,[[122090.0,0.25891335],[122080.0,0.2920152],[122070.0,0.20246131],[122060.0,0.22049159],[122050.0,1.0852859]],[[122100.0,0.28969567],[122110.0,0.51534497],[122120.0,0.41707319],[122130.0,0.29302847],[122140.0,0.23265859]]]
["bitfinex","BTCUSD",1759976988573,[[122070.0,0.45063133],[122060.0,0.19853067],[122050.0,0.82453659],[122040.0,0.26214713],[122030.0,0.65133946]],[[122080.0,0.16582699],[122090.0,0.53950751],[122100.0,0.50712598],[122110.0,0.24160547],[122120.0,0.94958434]]]
["bitfinex","BTCUSD",1759977055187,[[122140.0,0.71489694],[122130.0,0.52493179],[122120.0,0.26965348],[122110.0,0.37918107],[122100.0,0.95000658]],[[122150.0,0.00316299],[122180.0,0.19112253],[122190.0,0.2987968],[122200.0,0.52356464],[122210.0,0.34703333]]]
["bitfinex","BTCUSD",1759977088381,[[122180.0,0.23288],[122170.0,0.16370578],[122160.0,0.32128583],[122150.0,0.1751108],[122140.0,0.25442145]],[[122190.0,0.5875634],[122200.0,0.17585646],[122210.0,0.8095527],[122220.0,0.2688549],[122230.0,0.36865538]]]
["bitfinex","BTCUSD",1759977118364,[[122160.0,0.48049396],[122150.0,0.1751108],[122140.0,0.65382643],[122130.0,0.52522183],[122120.0,0.53440992]],[[122170.0,0.00401947],[122180.0,0.20072336],[122190.0,0.52397822],[122200.0,0.20864062],[122210.0,0.25070596]]]
["bitfinex","BTCUSD",1759977159977,[[122160.0,0.47726161],[122150.0,0.26029147],[122140.0,0.26072334],[122130.0,0.61184688],[122120.0,0.72550888]],[[122170.0,0.18243578],[122180.0,0.47873314],[122190.0,0.21399793],[122200.0,0.73915634],[122210.0,0.24992596]]]
["bitfinex","BTCUSD",1759977192057,[[122130.0,0.0014873],[122100.0,0.46912422],[122090.0,0.20667566],[122080.0,0.2800174],[122030.0,0.3714403]],[[122140.0,1.28953992],[122150.0,0.17600511],[122160.0,0.58486342],[122170.0,0.91339528],[122180.0,0.17187798]]]
["bitfinex","BTCUSD",1759977235370,[[122130.0,0.0024873],[122100.0,0.17632503],[122090.0,0.23925032],[122080.0,0.9390461],[122070.0,0.70643702]],[[122140.0,1.31936049],[122150.0,0.17514508],[122160.0,0.61803893],[122170.0,0.31942089],[122180.0,0.67457281]]]
["bitfinex","BTCUSD",1759977264530,[[122090.0,0.56851665],[122080.0,0.17524652],[122070.0,0.28806811],[122060.0,0.53887292],[122050.0,1.01779609]],[[122100.0,0.001],[122110.0,0.41897016],[122120.0,0.46291851],[122130.0,0.75603426],[122140.0,0.60126699]]]
["bitfinex","BTCUSD",1759977328496,[[122070.0,0.00184722],[122060.0,0.01423628],[122050.0,0.20774793],[122040.0,0.01818182],[122030.0,0.21723]],[[122080.0,1.44603555],[122090.0,0.61634226],[122100.0,0.20920015],[122110.0,0.62474245],[122120.0,0.57873596]]]
["bitfinex","BTCUSD",1759977350903,[[122070.0,0.00335753],[122060.0,0.01423628],[122050.0,0.20774793],[122040.0,0.03066182],[122030.0,0.2128482]],[[122080.0,1.79966262],[122090.0,0.26634226],[122100.0,0.31056472],[122110.0,0.61101246],[122120.0,0.65133155]]]
["bitfinex","BTCUSD",1759977389348,[[122040.0,0.0317132],[122030.0,0.0052],[122010.0,0.21187355],[122000.0,5.34548182],[121990.0,0.32411619]],[[122050.0,1.90397682],[122060.0,1.06669533],[122070.0,0.1841243],[122080.0,0.97280833],[122090.0,0.3645892]]]
["bitfinex","BTCUSD",1759977426125,[[122020.0,0.02958814],[122010.0,0.21187355],[122000.0,5.34548182],[121990.0,0.52627465],[121980.0,0.24140535]],[[122030.0,1.2926035],[122040.0,0.51623015],[122050.0,0.78610846],[122060.0,0.27483155],[122070.0,0.61319242]]]
["bitfinex","BTCUSD",1759977469577,[[122020.0,0.1229099],[122010.0,0.6440401],[122000.0,5.86974735],[121990.0,0.26972394],[121980.0,0.33265182]],[[122030.0,0.80127324],[122040.0,0.54006524],[122050.0,0.33860846],[122060.0,0.21147439],[122070.0,0.32645459]]]
["bitfinex","BTCUSD",1759977525471,[[122010.0,0.05573895],[122000.0,5.57732182],[121990.0,0.20830521],[121980.0,0.3265561],[121970.0,0.1844587]],[[122020.0,1.45034493],[122030.0,0.16445284],[122040.0,0.52583718],[122050.0,0.276911],[122060.0,1.52239321]]]
["bitfinex","BTCUSD",1759977593862,[[122000.0,4.52431311],[121980.0,0.05743693],[121960.0,0.24682026],[121950.0,0.03654],[121940.0,0.19298559]],[[122010.0,1.62595739],[122020.0,0.62310054],[122030.0,0.26900287],[122040.0,0.99913973],[122050.0,0.7034638]]]
["bitfinex","BTCUSD",1759977622091,[[122000.0,4.01707836],[121980.0,0.05743693],[121970.0,0.24418],[121960.0,0.45578687],[121950.0,0.26974047]],[[122010.0,1.91079846],[122020.0,0.94910477],[122030.0,1.14316835],[122040.0,0.29909975],[122050.0,0.29241571]]]
["bitfinex","BTCUSD",1759977658013,[[121980.0,0.06154044],[121960.0,0.24682026],[121940.0,0.00827042],[121930.0,0.29428182],[121920.0,0.48934838]],[[121990.0,2.53112879],[122000.0,0.30535563],[122010.0,0.7632822],[122020.0,0.25128239],[122030.0,0.33288675]]]
["bitfinex","BTCUSD",1759977666919,[[121960.0,0.25084221],[121940.0,0.05825042],[121930.0,0.20654069],[121920.0,0.40789802],[121910.0,0.20656965]],[[121970.0,1.60150645],[121980.0,1.03287748],[121990.0,0.18855525],[122000.0,0.35596173],[122010.0,0.6355103]]]
["bitfinex","BTCUSD",1759977719682,[[121870.0,0.16784058],[121860.0,0.39648008],[121850.0,0.25767872],[121840.0,0.56009952],[121830.0,0.86614692]],[[121880.0,0.005],[121890.0,0.59819685],[121900.0,0.53125395],[121910.0,0.37982045],[121920.0,0.59538107]]]
["bitfinex","BTCUSD",1759977749491,[[121830.0,1e-08],[121820.0,0.01972302],[121800.0,0.01851137],[121790.0,0.23215545],[121780.0,0.02401497]],[[121840.0,2.57764135],[121850.0,0.57701244],[121860.0,0.33039078],[121870.0,0.27204894],[121880.0,0.59540439]]]
["bitfinex","BTCUSD",1759977776311,[[121800.0,0.03017728],[121790.0,0.39637202],[121780.0,0.4603106],[121770.0,0.50600005],[121760.0,0.44774068]],[[121810.0,1.50329437],[121820.0,0.43985515],[121830.0,0.27716132],[121840.0,1.02241473],[121850.0,0.65759395]]]
["bitfinex","BTCUSD",1759977792742,[[121750.0,0.23992727],[121740.0,0.00414504],[121730.0,0.01818182],[121720.0,0.03966064],[121710.0,0.01827632]],[[121770.0,2.18595956],[121780.0,0.20903248],[121790.0,0.63401793],[121800.0,0.81565747],[121810.0,0.32218521]]]
["bitfinex","BTCUSD",1759977825858,[[121770.0,1.91473102],[121760.0,0.38854406],[121750.0,0.17248459],[121740.0,0.52679586],[121730.0,0.26426637]],[[121780.0,1e-08],[121810.0,0.06619503],[121830.0,0.07371892],[121840.0,0.02793888],[121850.0,1.08021306]]]
["bitfinex","BTCUSD",1759977847526,[[121880.0,0.00348975],[121860.0,0.1831381],[121850.0,0.35588359],[121840.0,0.18237687],[121830.0,0.92845899]],[[121890.0,1.48890098],[121900.0,0.20046232],[121910.0,0.59382452],[121920.0,0.25038715],[121930.0,0.28910381]]]
["bitfinex","BTCUSD",1759977874662,[[121830.0,0.00048505],[121810.0,0.00136886],[121790.0,0.17242735],[121780.0,0.1902902],[121770.0,0.88186752]],[[121840.0,1.65191537],[121850.0,1.24120511],[121860.0,0.23879855],[121870.0,0.39053062],[121880.0,0.26864812]]]
["bitfinex","BTCUSD",1759977899599,[[121810.0,1e-08],[121790.0,0.0198],[121780.0,0.23203939],[121770.0,0.19225483],[121760.0,0.77078013]],[[121820.0,1.53848945],[121830.0,0.16417524],[121840.0,0.56085766],[121850.0,0.93188788],[121860.0,0.23852526]]]
["bitfinex","BTCUSD",1759977944111,[[121860.0,0.26494636],[121850.0,0.19437261],[121840.0,0.33440333],[121830.0,1.48663709],[121820.0,0.29186659]],[[121870.0,0.17165288],[121880.0,0.17308583],[121890.0,1.20854829],[121900.0,0.8309889],[121910.0,0.33689089]]]
["bitfinex","BTCUSD",1759977950177,[[121860.0,0.45108024],[121850.0,0.27973261],[121840.0,1.21233503],[121830.0,0.57266226],[121820.0,0.63338659]],[[121870.0,0.01444702],[121880.0,0.16409754],[121890.0,0.27419156],[121900.0,0.7398689],[121910.0,0.31224276]]]
["bitfinex","BTCUSD",1759978011311,[[121770.0,0.60896571],[121760.0,0.1853462],[121750.0,1.21679946],[121740.0,0.63539874],[121730.0,0.36685084]],[[121780.0,0.005],[121790.0,0.17077826],[121800.0,0.85563091],[121810.0,0.17895029],[121820.0,0.46493168]]]
["bitfinex","BTCUSD",1759978039963,[[121780.0,0.00562131],[121770.0,0.25369],[121760.0,0.21053503],[121750.0,0.22183566],[121740.0,0.19170013]],[[121790.0,1.13919687],[121800.0,0.16420361],[121810.0,0.43550247],[121820.0,0.25551963],[121830.0,1.02366798]]]
["bitfinex","BTCUSD",1759978062918,[[121780.0,1e-08],[121750.0,0.06619503],[121740.0,0.06074],[121730.0,0.29374928],[121720.0,0.94035723]],[[121790.0,1.6353895],[121800.0,1.14780341],[121810.0,0.33263365],[121820.0,0.39783936],[121830.0,0.61875058]]]
["bitfinex","BTCUSD",1759978105787,[[121720.0,0.02997747],[121710.0,0.01827632],[121700.0,1.04728343],[121690.0,0.52948017],[121680.0,0.82974675]],[[121730.0,1.68176879],[121740.0,0.74729707],[121750.0,0.23596156],[121760.0,1.98230868],[121770.0,0.36629753]]]
["bitfinex","BTCUSD",1759978143235,[[121720.0,0.02997747],[121710.0,0.01827632],[121700.0,0.98715343],[121690.0,0.0479817],[121680.0,0.16098693]],[[121730.0,1.64046787],[121740.0,0.74729707],[121750.0,0.26201451],[121760.0,2.00590254],[121770.0,0.29337101]]]
["bitfinex","BTCUSD",1759978175184,[[121690.0,0.00051271],[121680.0,0.005],[121670.0,0.01900105],[121660.0,0.31081684],[121650.0,0.00082858]],[[121700.0,2.86965501],[121710.0,0.72836366],[121720.0,0.84133327],[121730.0,0.21066483],[121740.0,0.52285282]]]
["bitfinex","BTCUSD",1759978197952,[[121770.0,0.00414681],[121740.0,0.01959],[121730.0,0.21950993],[121720.0,0.52388965],[121710.0,0.28329034]],[[121780.0,1.91008647],[121790.0,0.1807051],[121800.0,0.19770067],[121810.0,0.31057666],[121820.0,0.2636271]]]
["bitfinex","BTCUSD",1759978214515,[[121720.0,1.96848333],[121710.0,0.29804646],[121700.0,0.29214455],[121690.0,0.2589998],[121680.0,1.1389052]],[[121730.0,0.00502509],[121760.0,0.00757927],[121770.0,0.25382472],[121780.0,0.51436932],[121790.0,0.21626478]]]
["bitfinex","BTCUSD",1759978250538,[[121800.0,0.02619],[121790.0,0.22250685],[121780.0,0.19157209],[121770.0,1.19196031],[121760.0,0.25916467]],[[121810.0,0.90170796],[121820.0,0.93267673],[121830.0,10.28225177],[121840.0,0.52779685],[121850.0,1.60339573]]]
["bitfinex","BTCUSD",1759978273658,[[121780.0,0.25072456],[121770.0,0.42804576],[121760.0,0.96097798],[121750.0,0.25858515],[121740.0,0.74008748]],[[121790.0,0.22621709],[121800.0,1.18501385],[121810.0,0.19144963],[121820.0,0.62938853],[121830.0,10.18072394]]]
["bitfinex","BTCUSD",1759978307544,[[121820.0,2.04697395],[121810.0,0.20886797],[121800.0,0.6337603],[121790.0,0.08419709],[121780.0,0.43828399]],[[121830.0,9.97636293],[121850.0,0.0004],[121860.0,0.17272934],[121870.0,0.23720439],[121880.0,1.36863151]]]
["bitfinex","BTCUSD",1759978334655,[[121820.0,0.00412399],[121790.0,0.1924068],[121780.0,0.40276327],[121770.0,0.30663816],[121660.0,0.32594397]],[[121830.0,10.94855177],[121840.0,0.91728342],[121850.0,0.27722461],[121860.0,0.23465045],[121870.0,1.28158439]]]
["bitfinex","BTCUSD",1759978372873,[[121800.0,0.002],[121780.0,0.90668601],[121770.0,0.22946555],[121760.0,0.75691975],[121750.0,0.26481001]],[[121810.0,1.37719124],[121820.0,0.69557694],[121830.0,10.19773425],[121840.0,0.80042674],[121850.0,0.34042636]]]
["bitfinex","BTCUSD",1759978436494,[[121730.0,0.00269725],[121700.0,0.19026337],[121690.0,0.75569649],[121680.0,0.20408009],[121670.0,0.57990451]],[[121740.0,1.46710188],[121750.0,0.27628355],[121760.0,0.64287156],[121770.0,0.21127371],[121780.0,0.74132289]]]
["bitfinex","BTCUSD",1759978464215,[[121690.0,0.00255388],[121680.0,0.005],[121670.0,0.01900105],[121660.0,0.82411898],[121650.0,0.25760949]],[[121700.0,1.69222375],[121710.0,0.1643371],[121720.0,0.87601625],[121730.0,0.6881579],[121740.0,1.56079543]]]
["bitfinex","BTCUSD",1759978490892,[[121680.0,0.00551277],[121670.0,0.03596105],[121660.0,0.46787368],[121650.0,0.19141404],[121640.0,0.79618204]],[[121690.0,0.69507299],[121700.0,0.25703275],[121710.0,0.17392398],[121720.0,0.19454791],[121730.0,0.34881228]]]
["bitfinex","BTCUSD",1759978526894,[[121680.0,0.00851277],[121670.0,0.01900105],[121660.0,0.25284143],[121650.0,0.22478404],[121640.0,0.98478679]],[[121690.0,1.3765081],[121700.0,0.32083638],[121710.0,0.63993398],[121720.0,0.985831],[121730.0,0.31126242]]]
["bitfinex","BTCUSD",1759978572123,[[121680.0,1.38343027],[121670.0,0.22587058],[121660.0,0.51903373],[121650.0,0.3215663],[121640.0,1.19658259]],[[121690.0,10.01780377],[121710.0,0.00137063],[121720.0,0.02468104],[121730.0,0.24985039],[121750.0,0.52193768]]]
["bitfinex","BTCUSD",1759978598811,[[121680.0,2.45075849],[121670.0,0.26420049],[121660.0,1.72081419],[121650.0,0.53341441],[121640.0,0.25721122]],[[121690.0,6.88042297],[121710.0,0.00137063],[121720.0,0.17499234],[121730.0,0.56487413],[121740.0,0.59081347]]]
["bitfinex","BTCUSD",1759978620942,[[121610.0,0.00850887],[121600.0,0.0192406],[121590.0,0.25728],[121580.0,0.59476248],[121570.0,0.44542811]],[[121620.0,0.72534219],[121630.0,0.66761666],[121640.0,0.33185455],[121650.0,0.76087829],[121660.0,0.6060472]]]
["bitfinex","BTCUSD",1759978643342,[[121610.0,0.29536887],[121600.0,0.1701006],[121590.0,0.02176],[121580.0,0.22007296],[121570.0,0.76594873]],[[121620.0,0.26286277],[121630.0,1.03932374],[121640.0,0.48641775],[121650.0,0.17263789],[121660.0,0.35451911]]]
["bitfinex","BTCUSD",1759978678054,[[121620.0,1.35944164],[121610.0,0.53768976],[121600.0,0.68012003],[121590.0,0.98439002],[121580.0,0.62606604]],[[121630.0,0.00487502],[121660.0,0.06619503],[121670.0,0.50437971],[121680.0,0.30139338],[121690.0,7.80964698]]]
["bitfinex","BTCUSD",1759978712811,[[121670.0,1.37548318],[121660.0,0.39261282],[121650.0,0.19727995],[121640.0,0.32578216],[121630.0,0.41279003]],[[121680.0,0.00456441],[121690.0,6.87842297],[121720.0,0.58366325],[121730.0,0.23272046],[121740.0,1.01720985]]]
["bitfinex","BTCUSD",1759978746913,[[121670.0,0.60524191],[121660.0,0.61763572],[121650.0,0.6750386],[121640.0,0.25892779],[121630.0,0.73532028]],[[121680.0,0.01256441],[121690.0,6.87842297],[121700.0,0.37520611],[121710.0,0.23606302],[121720.0,0.60478285]]]
["bitfinex","BTCUSD",1759978789101,[[121670.0,2.28315117],[121660.0,0.50643122],[121650.0,0.28082625],[121640.0,0.8489909],[121630.0,0.71566078]],[[121680.0,0.00556441],[121690.0,6.87842297],[121720.0,0.06619503],[121740.0,0.72393885],[121750.0,0.24675047]]]
["bitfinex","BTCUSD",1759978814542,[[121680.0,2.08384114],[121670.0,0.7562415],[121660.0,0.17398205],[121650.0,0.97670626],[121640.0,0.64359004]],[[121690.0,4.22465484],[121720.0,0.06619503],[121740.0,0.06619503],[121750.0,0.0004],[121760.0,0.06659503]]]
["bitfinex","BTCUSD",1759978874728,[[121800.0,2.19038045],[121790.0,0.62102499],[121780.0,0.41910399],[121770.0,0.44111745],[121760.0,0.16425755]],[[121810.0,0.00495227],[121820.0,0.0004],[121850.0,0.00801237],[121860.0,0.03369],[121870.0,0.63445109]]]
["bitfinex","BTCUSD",1759978916496,[[121840.0,2.0561999],[121830.0,0.37250403],[121820.0,0.1723621],[121810.0,0.58258146],[121800.0,0.78984754]],[[121850.0,0.00171678],[121860.0,0.0004],[121880.0,0.0004],[121900.0,0.16446952],[121910.0,0.20415864]]]
["bitfinex","BTCUSD",1759978948873,[[121910.0,2.67956466],[121900.0,0.1640689],[121890.0,0.41232434],[121880.0,0.27365645],[121870.0,0.39397892]],[[121920.0,0.00142261],[121930.0,0.0004],[121940.0,0.0004],[121970.0,0.00798024],[121980.0,0.19536181]]]
["bitfinex","BTCUSD",1759978974311,[[121900.0,0.28359],[121890.0,0.40672606],[121880.0,0.23661357],[121870.0,0.59368902],[121860.0,0.27516866]],[[121910.0,0.23667679],[121920.0,0.2560862],[121930.0,0.20223283],[121940.0,0.79353398],[121950.0,0.23887305]]]
["bitfinex","BTCUSD",1759979003554,[[121890.0,0.00205606],[121880.0,0.00136781],[121860.0,0.00684],[121850.0,0.17488503],[121840.0,0.00842626]],[[121900.0,1.73854973],[121910.0,0.41264699],[121920.0,0.23582376],[121930.0,0.60990786],[121940.0,0.21168297]]]
["bitfinex","BTCUSD",1759979045541,[[121810.0,0.18314754],[121800.0,0.34],[121790.0,0.5365879],[121780.0,0.27529286],[121770.0,0.30074456]],[[121820.0,0.00215118],[121830.0,0.19250437],[121840.0,0.20072059],[121850.0,0.19250881],[121860.0,0.75730358]]]
["bitfinex","BTCUSD",1759979075488,[[121810.0,2.26035245],[121800.0,1.23111876],[121790.0,0.38567912],[121780.0,0.17244176],[121770.0,0.53432481]],[[121820.0,0.00015118],[121850.0,0.16413643],[121860.0,0.23852701],[121870.0,0.25946501],[121880.0,0.8686636]]]
["bitfinex","BTCUSD",1759979112633,[[121900.0,0.10451],[121880.0,0.07038457],[121870.0,0.4731471],[121860.0,0.23494008],[121850.0,0.50241602]],[[121910.0,0.2887547],[121920.0,0.70478982],[121930.0,0.20036047],[121940.0,0.64733527],[121950.0,0.57074249]]]
["bitfinex","BTCUSD",1759979136832,[[121860.0,0.36889],[121850.0,0.08023826],[121840.0,0.52912609],[121830.0,0.54252181],[121820.0,0.18053238]],[[121870.0,0.2279219],[121880.0,0.25699417],[121890.0,0.28001327],[121900.0,1.02177684],[121910.0,0.48039367]]]
["bitfinex","BTCUSD",1759979169005,[[121870.0,1.70432167],[121860.0,0.17774133],[121850.0,0.80311928],[121840.0,0.88106323],[121830.0,0.78103025]],[[121880.0,0.00156188],[121900.0,0.16406965],[121910.0,0.19841822],[121920.0,0.24416742],[121930.0,0.77124511]]]
["bitfinex","BTCUSD",1759979206969,[[121910.0,1.17725136],[121900.0,0.29725406],[121890.0,0.17226328],[121880.0,0.6770852],[121870.0,0.54555537]],[[121920.0,0.00045036],[121930.0,0.16442923],[121940.0,0.20021311],[121950.0,0.66998184],[121960.0,0.61410916]]]
["bitfinex","BTCUSD",1759979247514,[[121990.0,0.54643758],[121980.0,0.16395734],[121970.0,0.19435347],[121960.0,0.23018322],[121950.0,0.43623545]],[[122000.0,0.16586687],[122010.0,0.18931499],[122020.0,0.24774397],[122030.0,0.18928423],[122040.0,0.79676085]]]
["bitfinex","BTCUSD",1759979267294,[[121950.0,0.46035977],[121930.0,1.2560127],[121920.0,0.63935717],[121910.0,0.23836284],[121900.0,0.67710388]],[[121960.0,0.22494819],[121970.0,0.2403767],[121980.0,0.24549845],[121990.0,1.01820762],[122000.0,0.30078203]]]
["bitfinex","BTCUSD",1759979308142,[[121990.0,2.37228215],[121980.0,0.50498937],[121970.0,0.48786431],[121960.0,0.31836544],[121950.0,1.00019939]],[[122000.0,0.00142161],[122010.0,0.0004],[122020.0,0.0004],[122030.0,0.16429463],[122040.0,0.17257353]]]
["bitfinex","BTCUSD",1759979384049,[[121890.0,0.74257284],[121880.0,0.18872828],[121870.0,0.19485204],[121860.0,0.70425782],[121850.0,0.33873774]],[[121900.0,0.006],[121930.0,0.17222996],[121940.0,0.28776299],[121950.0,0.81248251],[121960.0,0.26218991]]]
["bitfinex","BTCUSD",1759979436646,[[121910.0,0.32034259],[121900.0,0.01386],[121890.0,0.51822256],[121880.0,0.56840575],[121870.0,0.32802146]],[[121920.0,0.82148774],[121930.0,0.750544],[121940.0,0.19561583],[121950.0,0.3061958],[121960.0,1.08516755]]]
["bitfinex","BTCUSD",1759979462782,[[121910.0,1.20100908],[121900.0,0.17792783],[121890.0,0.38198957],[121880.0,0.51362057],[121870.0,0.46242792]],[[121920.0,0.66504199],[121930.0,0.16402961],[121940.0,0.6681018],[121950.0,0.19792071],[121960.0,0.69257367]]]
["bitfinex","BTCUSD",1759979533946,[[121910.0,1.46919126],[121900.0,0.17792785],[121890.0,0.69079888],[121880.0,0.53857709],[121870.0,0.78353706]],[[121920.0,0.5],[121940.0,0.16401509],[121950.0,0.17358071],[121960.0,0.30831991],[121970.0,0.19518924]]]
["bitfinex","BTCUSD",1759979590581,[[121940.0,1.57069694],[121930.0,0.50521652],[121920.0,0.363423],[121910.0,0.18905544],[121900.0,0.49764809]],[[121950.0,0.00124665],[121970.0,0.19549365],[121980.0,0.30822438],[121990.0,0.61566532],[122030.0,1.74717599]]]
["bitfinex","BTCUSD",1759979639258,[[121920.0,0.31919125],[121900.0,0.063052],[121890.0,0.07932531],[121880.0,0.88242745],[121870.0,0.36377997]],[[121930.0,0.87371646],[121940.0,0.21061008],[121950.0,0.29539836],[121960.0,1.16804357],[121970.0,0.51217365]]]
["bitfinex","BTCUSD",1759979705576,[[121880.0,0.40497239],[121870.0,0.44483779],[121860.0,0.2597921],[121850.0,0.66002206],[121840.0,0.54411096]],[[121890.0,0.21680236],[121900.0,0.2289189],[121910.0,0.19377029],[121920.0,0.69063603],[121930.0,0.7783853]]]
["bitfinex","BTCUSD",1759979724899,[[121920.0,0.10840908],[121910.0,0.0011348],[121900.0,0.34599917],[121890.0,0.17226827],[121880.0,0.65978004]],[[121930.0,0.19453102],[121940.0,0.2382179],[121950.0,0.61705596],[121960.0,0.67504852],[121970.0,0.53464167]]]
["bitfinex","BTCUSD",1759979762149,[[121920.0,0.000151],[121910.0,0.66718143],[121900.0,0.46476793],[121890.0,0.66791417],[121880.0,0.73515538]],[[121930.0,0.30238091],[121940.0,0.1942679],[121950.0,0.75749147],[121960.0,0.28567112],[121970.0,0.63726165]]]
["bitfinex","BTCUSD",1759979812722,[[121930.0,1.44237323],[121920.0,0.43603758],[121910.0,0.18178492],[121900.0,0.42342492],[121890.0,0.63848061]],[[121940.0,0.00035533],[121980.0,0.23015666],[121990.0,0.17220666],[122000.0,0.25078575],[122010.0,0.23192946]]]
["bitfinex","BTCUSD",1759979884146,[[122010.0,0.08312206],[122000.0,0.58586542],[121990.0,0.5750286],[121980.0,0.32715694],[121970.0,0.26851977]],[[122020.0,0.16390755],[122030.0,0.15367429],[122040.0,0.23121725],[122050.0,0.18837605],[122060.0,1.18439419]]]
["bitfinex","BTCUSD",1759979899279,[[122010.0,0.27128717],[122000.0,0.50634021],[121990.0,0.43559323],[121980.0,0.18017974],[121970.0,0.77009873]],[[122020.0,0.24950755],[122030.0,0.15367429],[122040.0,0.75340949],[122050.0,0.18837605],[122060.0,0.57889163]]]
["bitfinex","BTCUSD",1759979958649,[[122000.0,0.10909827],[121990.0,0.16508738],[121980.0,0.34802138],[121970.0,0.38521248],[121960.0,0.51628063]],[[122010.0,0.24691099],[122020.0,0.67254458],[122030.0,0.19129971],[122040.0,0.61215069],[122050.0,0.20199012]]]
["bitfinex","BTCUSD",1759980074949,[[122010.0,1.03869119],[122000.0,0.16529481],[121990.0,0.5845894],[121980.0,0.58410713],[121970.0,0.4290525]],[[122020.0,0.002],[122030.0,0.18310836],[122040.0,0.22502488],[122050.0,0.95609122],[122060.0,0.61141362]]]
["bitfinex","BTCUSD",1759980143935,[[122070.0,1.71931632],[122060.0,0.18885383],[122050.0,0.42490522],[122040.0,0.17544001],[122030.0,0.4720768]],[[122080.0,0.00052371],[122120.0,7e-05],[122130.0,0.25563391],[122140.0,0.2161787],[122150.0,0.83103983]]]
["bitfinex","BTCUSD",1759980161088,[[122140.0,1.63956965],[122130.0,0.20820391],[122120.0,0.27295014],[122110.0,0.34539599],[122100.0,0.38471956]],[[122150.0,0.01497364],[122160.0,0.0002],[122170.0,0.0016721],[122190.0,0.1636801],[122200.0,0.2233709]]]
["bitfinex","BTCUSD",1759980202866,[[122140.0,0.75147029],[122130.0,0.26615778],[122120.0,0.908329],[122110.0,0.3817274],[122100.0,0.57541042]],[[122150.0,0.25056594],[122160.0,0.60033449],[122170.0,0.1899697],[122180.0,0.60890179],[122190.0,0.1636801]]]
["bitfinex","BTCUSD",1759980244642,[[122100.0,0.0018673],[122090.0,0.0852],[122060.0,0.42328635],[122050.0,0.26285394],[122040.0,0.59462533]],[[122110.0,0.75802159],[122120.0,0.38576011],[122130.0,0.58674466],[122140.0,0.28198954],[122150.0,0.33748483]]]
["bitfinex","BTCUSD",1759980284751,[[122100.0,0.00012369],[122090.0,0.00051018],[122060.0,0.20142129],[122050.0,0.60285828],[122040.0,0.38503926]],[[122110.0,1.21737036],[122120.0,0.7436844],[122130.0,0.48225821],[122140.0,0.45406835],[122150.0,0.185354]]]
["bitfinex","BTCUSD",1759980316326,[[122100.0,0.23156369],[122090.0,0.00051018],[122070.0,0.44324195],[122060.0,0.24646442],[122050.0,0.62745068]],[[122110.0,1.44654667],[122120.0,0.62831696],[122130.0,0.60303822],[122140.0,1.57153712],[122150.0,0.185354]]]
["bitfinex","BTCUSD",1759980397748,[[122010.0,0.31929195],[121990.0,0.71514749],[121980.0,0.23280263],[121970.0,0.4156898],[121960.0,1.11060829]],[[122020.0,0.26704893],[122030.0,0.18847816],[122040.0,0.18832814],[122050.0,1.26613044],[122060.0,0.57733579]]]
["bitfinex","BTCUSD",1759980475839,[[122010.0,0.34370431],[121990.0,0.2832582],[121980.0,0.57388263],[121970.0,0.4156898],[120420.0,0.104]],[[122020.0,1.01775379],[122030.0,0.18013625],[122040.0,0.57230231],[122050.0,0.93963634],[122060.0,2.07842995]]]
["bitfinex","BTCUSD",1759980514876,[[122030.0,0.40463263],[122020.0,0.91413718],[122010.0,0.39625244],[122000.0,0.16393397],[121990.0,0.72654437]],[[122040.0,0.69582667],[122050.0,0.17855749],[122060.0,0.18805194],[122070.0,0.18708243],[122080.0,0.64860114]]]
["bitfinex","BTCUSD",1759980574010,[[122040.0,0.4105402],[122030.0,0.16440469],[122020.0,0.38821411],[122010.0,0.23871206],[122000.0,0.79462482]],[[122050.0,5.023e-05],[122060.0,0.17341194],[122070.0,0.56761308],[122080.0,0.53778796],[122090.0,0.19504683]]]
["bitfinex","BTCUSD",1759980615226,[[122050.0,1.87581215],[122040.0,0.16388069],[122030.0,0.66032278],[122020.0,0.55706034],[122010.0,0.23871206]],[[122060.0,0.00047299],[122080.0,0.21455037],[122090.0,0.64574928],[122100.0,0.18583085],[122110.0,0.18586007]]]
["bitfinex","BTCUSD",1759980656556,[[122060.0,0.00720701],[122050.0,0.08532371],[122040.0,0.00136528],[122030.0,0.06619503],[122020.0,0.44167839]],[[122070.0,1.03849202],[122080.0,0.65329658],[122090.0,0.63767956],[122100.0,0.18604093],[122110.0,0.19392427]]]
["bitfinex","BTCUSD",1759980756500,[[122060.0,0.23216701],[122050.0,0.08536371],[122040.0,0.02597035],[122030.0,0.63690375],[122020.0,0.61246307]],[[122070.0,0.72547184],[122080.0,0.64561672],[122090.0,0.76533356],[122100.0,0.75854091],[122110.0,0.25726007]]]
["bitfinex","BTCUSD",1759980798584,[[122060.0,3.92802454],[122050.0,0.29726082],[122040.0,0.32028257],[122030.0,0.23828339],[122020.0,0.52388528]],[[122070.0,0.00151034],[122110.0,0.17202007],[122120.0,0.18462566],[122130.0,0.61914027],[122150.0,0.60404758]]]
["bitfinex","BTCUSD",1759980834648,[[122100.0,0.16832206],[122090.0,0.38367115],[122080.0,0.95411389],[122070.0,0.68009384],[122060.0,0.52441002]],[[122110.0,0.21892179],[122120.0,0.18447199],[122130.0,0.18446925],[122140.0,0.28903268],[122150.0,0.25153758]]]
["bitfinex","BTCUSD",1759980886139,[[122080.0,2.46865532],[122070.0,0.23256581],[122060.0,0.48926033],[122050.0,0.57223064],[122040.0,0.9158929]],[[122090.0,0.00102047],[122110.0,0.16386923],[122120.0,0.17196199],[122130.0,0.26519495],[122140.0,0.18357384]]]
["bitfinex","BTCUSD",1759980949251,[[122080.0,0.31672025],[122060.0,0.72486569],[122050.0,0.36469332],[122040.0,0.89460417],[122030.0,0.23004632]],[[122090.0,0.59365337],[122100.0,0.59136036],[122110.0,0.18429929],[122120.0,0.56674067],[122130.0,0.92643493]]]
["bitfinex","BTCUSD",1759981002801,[[122060.0,1.82093243],[122050.0,0.57498979],[122040.0,0.92935881],[122030.0,0.25504631],[122020.0,0.35455955]],[[122070.0,8.24e-05],[122090.0,0.18326554],[122100.0,0.1996405],[122110.0,0.76070992],[122170.0,0.29942713]]]
["bitfinex","BTCUSD",1759981038235,[[122070.0,0.63715039],[122060.0,0.32059259],[122050.0,0.51289845],[122040.0,0.61387496],[122030.0,0.57824102]],[[122080.0,0.21822699],[122090.0,0.50256858],[122100.0,0.5192369],[122110.0,0.18406617],[122120.0,0.51602756]]]
["bitfinex","BTCUSD",1759981118056,[[122080.0,1.36473151],[122070.0,0.65284983],[122060.0,0.17357223],[122050.0,0.81954432],[122040.0,0.66538751]],[[122090.0,8.237e-05],[122100.0,0.00051016],[122110.0,0.16378776],[122120.0,0.20652199],[122130.0,0.24244069]]]
["bitfinex","BTCUSD",1759981173516,[[122080.0,0.74036206],[122070.0,0.34474619],[122060.0,0.86250904],[122050.0,0.6151849],[122040.0,0.55917302]],[[122090.0,0.21498576],[122100.0,0.51932175],[122110.0,0.18360635],[122120.0,0.50274641],[122130.0,0.25499068]]]
["bitfinex","BTCUSD",1759981267310,[[122080.0,1.51909953],[122070.0,0.50596465],[122060.0,0.32041474],[122050.0,0.36275088],[122040.0,0.79050598]],[[122090.0,0.05180218],[122100.0,0.17678039],[122110.0,0.18444734],[122120.0,0.60908125],[122130.0,0.2545831]]]
["bitfinex","BTCUSD",1759981323718,[[122070.0,1.09385353],[122060.0,0.58671342],[122050.0,0.26285201],[122040.0,1.38704797],[122020.0,2.06706808]],[[122080.0,0.29250825],[122090.0,0.17632576],[122100.0,0.50394663],[122110.0,0.2090443],[122120.0,0.49093861]]]
["bitfinex","BTCUSD",1759981385909,[[122070.0,0.13716001],[122060.0,0.08676701],[122030.0,1.05942247],[122020.0,0.34518481],[122010.0,0.57868927]],[[122080.0,1.10409641],[122090.0,0.17632576],[122100.0,0.37986762],[122110.0,0.50195734],[122120.0,0.59738864]]]
["bitfinex","BTCUSD",1759981417291,[[122010.0,1.10140019],[122000.0,0.52425474],[121990.0,0.66938651],[121980.0,0.83221595],[121970.0,1.03323552]],[[122020.0,0.25305793],[122030.0,0.49479876],[122040.0,0.60297803],[122050.0,0.2417844],[122060.0,0.83125244]]]
["bitfinex","BTCUSD",1759981472338,[[122010.0,0.2347837],[122000.0,0.08524],[121990.0,0.0004],[121980.0,0.34108],[121970.0,0.02501672]],[[122020.0,1.12638999],[122030.0,0.40689623],[122040.0,0.80171833],[122050.0,0.39573388],[122060.0,0.70583991]]]
["bitfinex","BTCUSD",1759981510539,[[121990.0,1.83129282],[121980.0,0.16395882],[121970.0,0.25782837],[121960.0,0.71488219],[121950.0,0.57995626]],[[122000.0,0.001],[122030.0,0.20015072],[122040.0,0.18386472],[122050.0,0.24989876],[122060.0,0.18387575]]]
["bitfinex","BTCUSD",1759981562333,[[122020.0,2.34585882],[122010.0,0.29672022],[122000.0,1.64294128],[121990.0,0.22531334],[121980.0,0.50808968]],[[122030.0,0.00136562],[122060.0,0.16385427],[122070.0,0.25006566],[122080.0,0.19880654],[122090.0,0.57745019]]]
["bitfinex","BTCUSD",1759981678682,[[122020.0,1.60850623],[122010.0,0.26666491],[122000.0,0.49200652],[121990.0,0.72139527],[121980.0,1.47025074]],[[122030.0,0.00136562],[122040.0,0.16388105],[122050.0,0.2080913],[122060.0,0.19983176],[122070.0,0.90902028]]]
["bitfinex","BTCUSD",1759981745448,[[122030.0,0.77067767],[122020.0,0.61376394],[122010.0,0.61596712],[122000.0,0.93819207],[121990.0,0.66648559]],[[122040.0,0.21362069],[122050.0,0.17524726],[122060.0,0.60869178],[122070.0,0.24963063],[122080.0,0.96919537]]]
["bitfinex","BTCUSD",1759981793978,[[122050.0,1.70254084],[122040.0,0.48289692],[122030.0,0.99949875],[122020.0,1.19072448],[122010.0,0.48744509]],[[122060.0,0.00102085],[122080.0,0.16382708],[122090.0,0.27368712],[122100.0,0.184182],[122110.0,0.58562599]]]
["bitfinex","BTCUSD",1759981853123,[[122080.0,0.0882],[122070.0,0.46811573],[122060.0,0.34],[122050.0,0.31860662],[122040.0,0.93104424]],[[122090.0,0.16381358],[122100.0,0.19926032],[122110.0,0.25062122],[122120.0,0.24667633],[122130.0,0.69929306]]]
["bitfinex","BTCUSD",1759981900703,[[122060.0,0.31827524],[122050.0,0.65988671],[122040.0,0.32720074],[122030.0,0.31324618],[122020.0,1.24842964]],[[122070.0,0.53510759],[122080.0,0.49428578],[122090.0,0.28233956],[122100.0,0.49576719],[122110.0,0.9343712]]]
["bitfinex","BTCUSD",1759981950581,[[122060.0,1.36356099],[122050.0,0.23292952],[122040.0,0.72467069],[122030.0,0.51300854],[122020.0,0.65864186]],[[122070.0,0.16389068],[122080.0,0.17527907],[122090.0,0.20803425],[122100.0,0.54959923],[122110.0,0.25040122]]]
["bitfinex","BTCUSD",1759982042147,[[122060.0,1.57414175],[122050.0,0.33567109],[122040.0,0.85563839],[122030.0,0.65951935],[122020.0,1.12899949]],[[122070.0,0.19043068],[122080.0,0.20034316],[122090.0,0.56874959],[122100.0,0.50370077],[122110.0,0.26276943]]]
["bitfinex","BTCUSD",1759982104199,[[122080.0,1.83048071],[122070.0,0.50463656],[122060.0,0.31859734],[122050.0,0.26612571],[122040.0,0.88755231]],[[122090.0,5.028e-05],[122110.0,0.20782948],[122120.0,0.18426511],[122130.0,0.27490151],[122140.0,0.17593342]]]
["bitfinex","BTCUSD",1759982196141,[[122090.0,0.93615149],[122080.0,0.59010843],[122070.0,0.2993646],[122060.0,0.78144653],[122050.0,0.72767653]],[[122100.0,0.18558016],[122110.0,0.23341314],[122120.0,0.60944655],[122130.0,0.24991134],[122140.0,0.16402342]]]
["bitfinex","BTCUSD",1759982228136,[[122100.0,0.51786186],[122090.0,1.04099192],[122080.0,0.27475706],[122070.0,0.17203221],[122060.0,0.92799734]],[[122110.0,0.19329748],[122120.0,0.23271806],[122130.0,0.67509278],[122140.0,0.17590342],[122150.0,0.59151061]]]
["bitfinex","BTCUSD",1759982285343,[[122100.0,0.08312206],[122090.0,0.59939233],[122080.0,0.96736021],[122070.0,0.17203221],[122060.0,0.90606024]],[[122110.0,0.21474748],[122120.0,0.52766377],[122130.0,0.24979424],[122140.0,0.50291994],[122160.0,1.0907515]]]
["bitfinex","BTCUSD",1759982363799,[[122100.0,0.09950207],[122090.0,0.935372],[122080.0,0.54672204],[122070.0,0.27476746],[122060.0,0.17204653]],[[122110.0,0.24075005],[122120.0,0.18420602],[122130.0,0.67489681],[122140.0,0.18417704],[122160.0,1.00753116]]]
["bitfinex","BTCUSD",1759982440979,[[122090.0,0.08550395],[122080.0,0.93812248],[122070.0,0.2278792],[122060.0,0.27478526],[122050.0,0.91358517]],[[122100.0,0.23648725],[122110.0,0.25186404],[122120.0,0.60945004],[122130.0,0.24979424],[122140.0,0.18902341]]]
["bitfinex","BTCUSD",1759982493931,[[122110.0,0.5109207],[122100.0,0.59783016],[122090.0,0.17230758],[122080.0,0.6574202],[122070.0,1.14591921]],[[122120.0,0.00051003],[122130.0,0.16376141],[122140.0,0.20783374],[122150.0,0.18694997],[122160.0,0.27451811]]]
["bitfinex","BTCUSD",1759982560424,[[122100.0,0.65824435],[122090.0,0.58892709],[122080.0,0.20216924],[122070.0,0.74149419],[122060.0,0.5291682]],[[122110.0,0.21378486],[122120.0,0.15589958],[122130.0,0.18382787],[122140.0,0.27187732],[122150.0,0.54035996]]]
["bitfinex","BTCUSD",1759982609567,[[122040.0,0.07405027],[122030.0,0.0852],[122010.0,0.94692813],[122000.0,0.20338231],[121990.0,0.63359053]],[[122050.0,0.76197736],[122060.0,0.18342099],[122070.0,0.84565046],[122080.0,0.60029303],[122090.0,0.49717018]]]
["bitfinex","BTCUSD",1759982630931,[[122000.0,0.16756371],[121990.0,0.0004],[121980.0,0.0004],[121970.0,0.66080017],[121960.0,0.86209396]],[[122010.0,0.98528746],[122020.0,1.06917579],[122030.0,0.43970079],[122040.0,1.24149833],[122050.0,0.50363141]]]
["bitfinex","BTCUSD",1759982684553,[[122020.0,1.73868273],[122010.0,0.56554071],[122000.0,0.59760968],[121990.0,0.40431864],[121980.0,0.18083802]],[[122030.0,0.00136563],[122050.0,0.1833727],[122060.0,0.18384045],[122070.0,0.67553988],[122080.0,0.52404318]]]
["bitfinex","BTCUSD",1759982730830,[[122060.0,2.18139576],[122050.0,0.16386726],[122040.0,0.74467586],[122030.0,0.47918964],[122020.0,0.16425186]],[[122070.0,0.00255221],[122090.0,0.16381374],[122100.0,0.18330017],[122110.0,0.26526804],[122120.0,0.18431642]]]
["bitfinex","BTCUSD",1759982790889,[[122060.0,0.77247396],[122050.0,0.51564671],[122040.0,1.33868116],[122030.0,0.43246158],[122020.0,0.6303409]],[[122070.0,0.53599562],[122080.0,0.49522397],[122090.0,0.19282926],[122100.0,0.52798987],[122110.0,0.29146025]]]
["bitfinex","BTCUSD",1759982846279,[[122060.0,0.31736],[122050.0,0.34088],[122040.0,0.65219723],[122030.0,0.41251683],[122020.0,1.11373186]],[[122070.0,0.21894261],[122080.0,0.6262404],[122090.0,0.18444477],[122100.0,0.96973773],[122110.0,0.41582656]]]
["bitfinex","BTCUSD",1759982881865,[[122020.0,0.3166024],[122010.0,0.00089503],[122000.0,0.341],[121990.0,0.31971224],[121980.0,0.54663048]],[[122030.0,0.95969599],[122040.0,0.49484505],[122050.0,0.27490776],[122060.0,1.34176058],[122070.0,0.31003224]]]
["bitfinex","BTCUSD",1759982967448,[[122020.0,0.42975636],[122010.0,0.93149384],[122000.0,0.30094764],[121990.0,0.5073398],[121980.0,0.6606897]],[[122030.0,0.21894477],[122040.0,0.17553281],[122050.0,0.63399962],[122060.0,0.52370993],[122070.0,0.41003223]]]
["bitfinex","BTCUSD",1759983032294,[[122010.0,0.0009453],[122000.0,0.08524],[121990.0,0.0004],[121980.0,0.0004],[121970.0,0.9292599]],[[122020.0,1.40326186],[122030.0,0.17669477],[122040.0,0.58936939],[122050.0,0.79520776],[122060.0,1.12985122]]]
["bitfinex","BTCUSD",1759983086526,[[122020.0,1.46076635],[122010.0,0.60892387],[122000.0,0.65901439],[121990.0,0.51087158],[121980.0,0.50528237]],[[122030.0,0.00047065],[122060.0,0.18412829],[122070.0,0.19856046],[122080.0,0.18409077],[122090.0,0.97414334]]]
["bitfinex","BTCUSD",1759983184052,[[122070.0,0.32268],[122050.0,0.89470921],[122040.0,0.28414683],[122030.0,0.3341976],[122020.0,0.87360315]],[[122080.0,0.29889561],[122090.0,0.60948473],[122100.0,0.18397018],[122110.0,0.52395733],[122120.0,0.97127775]]]
["bitfinex","BTCUSD",1759983268353,[[122030.0,1.26415664],[122020.0,0.92709948],[122010.0,0.30910823],[122000.0,1.54539705],[121990.0,1.1898652]],[[122040.0,0.0003454],[122060.0,0.18414193],[122070.0,0.19905279],[122080.0,0.58553077],[122110.0,0.26323755]]]
["bitfinex","BTCUSD",1759983308655,[[121990.0,0.2337878],[121980.0,0.08568],[121970.0,0.42632971],[121960.0,0.53942534],[121950.0,0.2714676]],[[122000.0,0.34609748],[122010.0,0.17604277],[122020.0,0.91963101],[122030.0,0.37540578],[122040.0,1.20858123]]]
["bitfinex","BTCUSD",1759983345521,[[122040.0,1.4826417],[122030.0,0.16388203],[122020.0,0.51303956],[122010.0,0.58900937],[122000.0,0.71599879]],[[122050.0,0.00253153],[122060.0,0.16385464],[122070.0,0.27320864],[122080.0,0.17625369],[122090.0,0.68478134]]]
["bitfinex","BTCUSD",1759983387973,[[122040.0,3.04055925],[122030.0,0.16389273],[122020.0,1.31393454],[122010.0,0.56540862],[122000.0,0.50879718]],[[122050.0,0.00153153],[122080.0,0.17572043],[122090.0,0.27397782],[122100.0,0.51957452],[122110.0,0.59004142]]]
["bitfinex","BTCUSD",1759983430603,[[122060.0,2.50359873],[122050.0,0.16385519],[122040.0,0.87953118],[122030.0,0.16953452],[122020.0,0.90766763]],[[122070.0,0.00117149],[122100.0,0.18374399],[122110.0,0.26598981],[122120.0,0.64180695],[122140.0,0.16403189]]]
["bitfinex","BTCUSD",1759983488278,[[122060.0,2.43049837],[122050.0,0.50461519],[122040.0,1.55868839],[122030.0,0.16525816],[122020.0,0.80766764]],[[122070.0,1e-08],[122090.0,0.06619503],[122100.0,0.16380029],[122110.0,0.2735937],[122120.0,0.49449448]]]
["bitfinex","BTCUSD",1759983551605,[[122060.0,1.76825473],[122050.0,0.63236092],[122040.0,0.75494969],[122030.0,0.5809942],[122020.0,0.49546762]],[[122070.0,1e-08],[122080.0,0.01194],[122090.0,0.2728204],[122100.0,0.18390052],[122110.0,0.700369]]]
["bitfinex","BTCUSD",1759983606120,[[122120.0,1.97634165],[122110.0,0.18946466],[122100.0,0.90000335],[122090.0,0.26686459],[122080.0,1.25276644]],[[122130.0,0.01581332],[122140.0,0.19942757],[122150.0,0.19586825],[122160.0,0.50311342],[122170.0,0.25643319]]]
["bitfinex","BTCUSD",1759983662036,[[122120.0,2.26441407],[122110.0,0.50446078],[122100.0,0.41284736],[122090.0,0.5986086],[122080.0,0.78713634]],[[122130.0,0.00356332],[122140.0,0.0002],[122150.0,0.01162686],[122160.0,0.18442643],[122170.0,0.26866931]]]
["bitfinex","BTCUSD",1759983713762,[[122130.0,1.39459856],[122120.0,1.12437667],[122110.0,0.31910615],[122100.0,0.70635131],[122090.0,0.35414166]],[[122140.0,0.0002],[122150.0,0.01162686],[122160.0,0.17637111],[122170.0,0.27697462],[122190.0,0.68717354]]]
["bitfinex","BTCUSD",1759983749988,[[122180.0,2.90042491],[122170.0,0.35132504],[122160.0,0.27190568],[122150.0,0.3190558],[122140.0,1.40394043]],[[122190.0,0.00035075],[122200.0,0.0002],[122210.0,0.0002],[122220.0,0.06639503],[122230.0,0.03526]]]
["bitfinex","BTCUSD",1759983788055,[[122220.0,2.12732581],[122210.0,0.29115144],[122200.0,0.69583747],[122190.0,0.66329529],[122180.0,0.77957308]],[[122230.0,0.00136944],[122240.0,0.01330311],[122260.0,0.00784308],[122270.0,0.03632],[122280.0,0.28447985]]]
["bitfinex","BTCUSD",1759983860509,[[122260.0,0.37084206],[122250.0,0.06],[122240.0,0.54362695],[122230.0,0.82975166],[122220.0,0.51432768]],[[122270.0,0.53821745],[122280.0,0.49388715],[122290.0,0.18410396],[122300.0,0.63848625],[122310.0,0.59471468]]]
["bitfinex","BTCUSD",1759983914263,[[122260.0,1.12658943],[122250.0,0.16469876],[122240.0,0.65656482],[122230.0,0.41836024],[122220.0,0.63501792]],[[122270.0,0.01590001],[122280.0,0.03495001],[122290.0,0.18317306],[122300.0,0.20380122],[122310.0,0.67289922]]]
["bitfinex","BTCUSD",1759983972835,[[122270.0,1.40138137],[122260.0,0.4815413],[122250.0,0.32739677],[122240.0,1.31051175],[122230.0,0.70515229]],[[122280.0,0.00050904],[122300.0,0.20380091],[122310.0,0.18327683],[122320.0,0.18346194],[122330.0,0.56232645]]]
["bitfinex","BTCUSD",1759984037184,[[122270.0,1.04368765],[122260.0,0.29056077],[122250.0,0.45598073],[122240.0,0.80262258],[122230.0,0.2712242]],[[122280.0,0.05368904],[122290.0,0.17570656],[122300.0,0.2126921],[122310.0,0.59952402],[122320.0,0.18825741]]]
["bitfinex","BTCUSD",1759984092800,[[122290.0,1.77310288],[122280.0,0.62234684],[122270.0,0.78051104],[122260.0,0.62982318],[122250.0,0.33797373]],[[122300.0,0.08073521],[122310.0,0.17574029],[122320.0,0.1834924],[122330.0,0.50350349],[122340.0,0.51401629]]]
["bitfinex","BTCUSD",1759984169519,[[122290.0,1.04421963],[122280.0,0.5873105],[122270.0,0.70111317],[122260.0,0.531831],[122250.0,0.38510978]],[[122300.0,0.2439475],[122310.0,0.17502343],[122320.0,0.60725501],[122330.0,0.21031491],[122340.0,0.17172911]]]
["bitfinex","BTCUSD",1759984223405,[[122270.0,1.05559638],[122260.0,0.48994751],[122250.0,0.30733957],[122240.0,1.29674067],[122230.0,0.39930421]],[[122280.0,0.01267],[122290.0,0.1986267],[122300.0,0.27823523],[122310.0,0.49290347],[122320.0,0.82976601]]]
["bitfinex","BTCUSD",1759984279597,[[122260.0,0.31760187],[122250.0,0.241],[122240.0,0.54226507],[122230.0,0.72384602],[122220.0,0.54362419]],[[122270.0,0.72126148],[122280.0,0.19979074],[122290.0,0.19203912],[122300.0,0.46478833],[122310.0,0.52368231]]]
["bitfinex","BTCUSD",1759984339558,[[122260.0,0.23248187],[122250.0,0.32608],[122230.0,0.06619503],[122220.0,0.86051963],[122210.0,0.32290263]],[[122270.0,1.32301171],[122280.0,0.6183769],[122290.0,0.50926912],[122300.0,1.23018663],[122310.0,0.53714323]]]
["bitfinex","BTCUSD",1759984401716,[[122210.0,0.40727956],[122200.0,0.53425707],[122190.0,0.73123618],[122180.0,0.5588571],[122170.0,0.68433198]],[[122220.0,0.25655972],[122230.0,0.6239761],[122240.0,0.18328647],[122250.0,0.1751016],[122260.0,0.78534771]]]
["bitfinex","BTCUSD",1759984436231,[[122200.0,0.31290667],[122170.0,0.34048],[122160.0,0.72501798],[122150.0,0.23271863],[122130.0,0.27466952]],[[122210.0,1.11038349],[122220.0,0.32412505],[122230.0,0.66169637],[122240.0,0.60759661],[122250.0,0.27081624]]]
["bitfinex","BTCUSD",1759984480793,[[122200.0,1e-08],[122160.0,0.08604],[122140.0,0.72571078],[122130.0,0.17946709],[122120.0,0.65193737]],[[122210.0,2.18857878],[122220.0,1.27863158],[122230.0,0.47937261],[122240.0,0.63420505],[122250.0,0.69192442]]]
["bitfinex","BTCUSD",1759984523666,[[122200.0,0.08512001],[122190.0,0.02469795],[122180.0,0.62980203],[122170.0,0.17082332],[122160.0,0.67150772]],[[122210.0,0.24705785],[122220.0,0.60793075],[122230.0,0.18463975],[122240.0,0.73296426],[122250.0,0.1636316]]]
["bitfinex","BTCUSD",1759984591020,[[122160.0,0.40124206],[122150.0,0.34052],[122140.0,0.17945378],[122130.0,0.65916857],[122120.0,0.97840856]],[[122170.0,0.54259946],[122180.0,0.49430923],[122190.0,0.18418548],[122200.0,0.50248891],[122210.0,0.88511004]]]
["bitfinex","BTCUSD",1759984668585,[[122110.0,0.31811007],[122100.0,0.10712],[122090.0,0.54385675],[122080.0,0.63576413],[122070.0,0.18276181]],[[122120.0,0.6541174],[122130.0,0.17599992],[122140.0,0.63012671],[122150.0,0.60740493],[122160.0,0.65970664]]]
["bitfinex","BTCUSD",1759984712803,[[122100.0,0.42005302],[122080.0,0.84015184],[122070.0,0.20719168],[122060.0,0.49853078],[122050.0,0.56773351]],[[122110.0,0.63008778],[122120.0,0.52738234],[122130.0,0.52555196],[122140.0,0.93997606],[122150.0,0.68341479]]]
["bitfinex","BTCUSD",1759984764362,[[122120.0,1.73492627],[122110.0,0.17411674],[122100.0,0.36532318],[122090.0,0.20491165],[122080.0,0.90686884]],[[122130.0,0.00136405],[122150.0,0.23811479],[122160.0,0.20745763],[122170.0,0.70001073],[122180.0,0.17593492]]]
["bitfinex","BTCUSD",1759984814493,[[122100.0,0.79841421],[122090.0,0.52105058],[122080.0,0.600114],[122060.0,1.44061431],[122040.0,1.90088192]],[[122110.0,0.16378674],[122120.0,0.17519333],[122130.0,0.96697132],[122140.0,0.50314813],[122150.0,0.69483574]]]
["bitfinex","BTCUSD",1759984906828,[[122120.0,0.84306638],[122110.0,0.17411381],[122100.0,0.28011984],[122090.0,0.93606662],[122080.0,0.66762802]],[[122130.0,0.00136405],[122140.0,0.16374659],[122150.0,0.65757069],[122160.0,0.19158081],[122170.0,0.59046296]]]
["bitfinex","BTCUSD",1759984963312,[[122100.0,0.33253302],[122090.0,0.08516],[122070.0,0.17243193],[122060.0,0.85481961],[122050.0,0.62973106]],[[122110.0,1.00308515],[122120.0,0.51887537],[122130.0,0.6168403],[122140.0,1.57114767],[122150.0,0.79471852]]]
["bitfinex","BTCUSD",1759985013993,[[122110.0,0.39980206],[122100.0,0.32804441],[122090.0,1.01509314],[122080.0,0.17913819],[122070.0,0.19916022]],[[122120.0,0.24776818],[122130.0,0.61791716],[122140.0,0.17519774],[122150.0,0.61418591],[122160.0,0.95342027]]]
["bitfinex","BTCUSD",1759985085856,[[122100.0,0.41765302],[122080.0,0.00712],[122070.0,0.86729385],[122060.0,0.50776651],[122050.0,0.63780319]],[[122110.0,0.98508666],[122120.0,0.4941474],[122130.0,1.02292342],[122140.0,1.23184373],[122150.0,0.60013116]]]
["bitfinex","BTCUSD",1759985177605,[[122120.0,1.00805327],[122110.0,0.59929558],[122100.0,0.28974043],[122090.0,0.58069097],[122080.0,0.93719704]],[[122130.0,0.16512397],[122140.0,0.17533796],[122150.0,0.70842566],[122160.0,0.18375763],[122170.0,0.58999028]]]
["bitfinex","BTCUSD",1759985204175,[[122120.0,0.53152333],[122110.0,0.49273435],[122100.0,0.96521672],[122090.0,0.38139715],[122080.0,0.83063585]],[[122130.0,0.00136405],[122140.0,0.54194325],[122150.0,0.18351304],[122160.0,0.50237528],[122170.0,0.61526027]]]
["bitfinex","BTCUSD",1759985286471,[[122140.0,0.08327281],[122130.0,0.19545002],[122120.0,0.18029199],[122110.0,0.27713865],[122100.0,0.28082729]],[[122150.0,0.05795367],[122160.0,0.7844469],[122170.0,0.28303678],[122180.0,0.17549779],[122220.0,0.65357737]]]
["bitfinex","BTCUSD",1759985326221,[[122140.0,0.92930686],[122130.0,0.17208866],[122120.0,0.49917989],[122110.0,0.23703868],[122100.0,0.58319295]],[[122150.0,0.00838367],[122160.0,0.20040574],[122170.0,0.51114778],[122180.0,0.83438607],[122190.0,0.26663369]]]
["bitfinex","BTCUSD",1759985394251,[[122190.0,0.16367951],[122180.0,0.60690497],[122170.0,0.96737607],[122160.0,0.17189229],[122150.0,0.17402421]],[[122200.0,0.17498692],[122210.0,0.29681505],[122220.0,0.17598468],[122230.0,0.95720623],[122260.0,0.57647111]]]
["bitfinex","BTCUSD",1759985516813,[[122190.0,0.94950347],[122180.0,0.2791207],[122170.0,1.04721925],[122160.0,0.52270229],[122150.0,0.67943024]],[[122200.0,0.03137825],[122210.0,0.19950303],[122220.0,0.2078275],[122230.0,0.192303],[122240.0,0.65462038]]]
["bitfinex","BTCUSD",1759985558772,[[122190.0,0.94939347],[122180.0,0.59745538],[122170.0,0.52004779],[122160.0,0.84103697],[122150.0,0.67943024]],[[122200.0,0.50114905],[122210.0,0.22423564],[122220.0,0.50158957],[122230.0,0.192303],[122240.0,0.55987222]]]
["bitfinex","BTCUSD",1759985658106,[[122180.0,0.17165535],[122170.0,0.34858],[122160.0,0.20258229],[122150.0,0.23479857],[122140.0,0.92889755]],[[122190.0,0.60071054],[122200.0,0.63945715],[122210.0,0.18470482],[122220.0,0.52418166],[122230.0,0.1968074]]]
["bitfinex","BTCUSD",1759985696192,[[122180.0,0.4975662],[122170.0,0.51309619],[122160.0,0.83898386],[122150.0,0.27427234],[122140.0,0.84674427]],[[122190.0,0.50041035],[122200.0,0.51787696],[122210.0,0.21749141],[122220.0,0.8426025],[122230.0,0.24695396]]]
["bitfinex","BTCUSD",1759985712896,[[122180.0,0.40137535],[122170.0,0.50422589],[122160.0,0.49842386],[122150.0,0.25758044],[122140.0,0.83301736]],[[122190.0,0.53217035],[122200.0,0.49406696],[122210.0,0.25090367],[122220.0,0.8507604],[122230.0,0.1968074]]]
["bitfinex","BTCUSD",1759985791746,[[122180.0,0.40423135],[122170.0,0.52072852],[122160.0,0.68198316],[122150.0,0.22565337],[122140.0,1.12319652]],[[122190.0,0.21575951],[122200.0,0.60002946],[122210.0,0.21717898],[122220.0,0.18418166],[122230.0,0.17180741]]]
["bitfinex","BTCUSD",1759985852895,[[122180.0,0.60520616],[122170.0,0.95231802],[122160.0,0.18000489],[122150.0,0.25036555],[122140.0,0.77294652]],[[122190.0,0.21662951],[122200.0,0.20022281],[122210.0,0.95713651],[122220.0,0.62948166],[122230.0,0.17180741]]]
["bitfinex","BTCUSD",1759985917066,[[122180.0,0.00166929],[122170.0,0.23116],[122160.0,0.10149197],[122150.0,0.52303096],[122140.0,0.86930798]],[[122190.0,1.23623431],[122200.0,0.93946924],[122210.0,0.44876357],[122220.0,1.20594605],[122230.0,0.46893744]]]
["bitfinex","BTCUSD",1759985954022,[[122180.0,0.23278929],[122170.0,0.09549],[122160.0,0.51526875],[122150.0,0.18001845],[122140.0,0.89392949]],[[122190.0,0.89473273],[122200.0,0.93946924],[122210.0,0.19260358],[122220.0,0.8250198],[122230.0,0.38380488]]]
["bitfinex","BTCUSD",1759986011969,[[122200.0,1.30918051],[122190.0,0.50426758],[122180.0,0.32883352],[122170.0,0.24022628],[122160.0,1.06117604]],[[122210.0,0.00050947],[122220.0,0.1636399],[122230.0,0.20657738],[122240.0,0.52416159],[122250.0,1.11180534]]]
["bitfinex","BTCUSD",1759986057463,[[122200.0,0.23523947],[122190.0,0.08512],[122180.0,0.58418965],[122170.0,0.55817749],[122160.0,0.49013579]],[[122210.0,0.57169656],[122220.0,0.49336006],[122230.0,0.20840156],[122240.0,1.07387175],[122250.0,0.22999491]]]
["bitfinex","BTCUSD",1759986093923,[[122180.0,0.00166929],[122150.0,0.15131503],[122140.0,0.91512576],[122100.0,1.37166911],[122040.0,0.0004]],[[122190.0,1.21801366],[122200.0,0.49377828],[122210.0,0.22061903],[122220.0,1.1519243],[122230.0,0.47335462]]]
["bitfinex","BTCUSD",1759986139489,[[122180.0,1e-08],[122170.0,0.000256],[122150.0,0.15619503],[122140.0,0.51257374],[122130.0,0.32110421]],[[122190.0,1.43764141],[122200.0,0.62521713],[122210.0,0.42788294],[122220.0,0.24868683],[122230.0,0.3000069]]]
["bitfinex","BTCUSD",1759986207055,[[122230.0,1.25083589],[122220.0,0.49338721],[122210.0,0.22652997],[122200.0,0.822624],[122190.0,0.82806268]],[[122240.0,0.02618526],[122250.0,0.17560012],[122260.0,0.57329355],[122270.0,0.50231421],[122280.0,0.49411831]]]
["bitfinex","BTCUSD",1759986216559,[[122230.0,0.74196206],[122220.0,0.49338721],[122210.0,0.21315431],[122200.0,0.822624],[122190.0,0.74762829]],[[122240.0,0.24252573],[122250.0,0.49415724],[122260.0,0.84232577],[122270.0,0.18375633],[122280.0,0.48231831]]]
["bitfinex","BTCUSD",1759986332665,[[122230.0,0.24362595],[122220.0,0.50633851],[122210.0,0.19421326],[122200.0,0.59225394],[122190.0,0.26001459]],[[122240.0,0.87848971],[122250.0,0.19971318],[122260.0,0.50190043],[122270.0,0.18375633],[122280.0,0.48189297]]]
["bitfinex","BTCUSD",1759986391765,[[122230.0,1.05554384],[122220.0,1.04150514],[122210.0,0.18302326],[122200.0,1.10802947],[122190.0,0.42019077]],[[122240.0,0.00244524],[122250.0,0.20075935],[122260.0,0.60812945],[122270.0,0.20831495],[122280.0,0.59930445]]]
["bitfinex","BTCUSD",1759986422713,[[122230.0,0.39616],[122220.0,0.3404],[122210.0,0.0413419],[122200.0,0.52566919],[122190.0,0.57026269]],[[122240.0,1.25617735],[122250.0,0.19975864],[122260.0,0.50215088],[122270.0,0.41483182],[122280.0,1.11795678]]]
["bitfinex","BTCUSD",1759986496012,[[122190.0,5.025e-05],[122180.0,0.00050954],[122170.0,0.085376],[122160.0,0.5124647],[122150.0,0.71525021]],[[122200.0,1.02939919],[122210.0,0.62090272],[122220.0,0.18379415],[122230.0,0.36005226],[122240.0,0.73975088]]]
["bitfinex","BTCUSD",1759986552603,[[122190.0,5.025e-05],[122180.0,0.00050954],[122170.0,0.000256],[122160.0,0.0886],[122150.0,0.57904019]],[[122200.0,1.95462168],[122210.0,0.62090272],[122220.0,1.24955037],[122230.0,0.3719635],[122240.0,0.26265881]]]
["bitfinex","BTCUSD",1759986616811,[[122190.0,5.025e-05],[122180.0,0.00050954],[122170.0,0.000256],[122160.0,0.01637197],[122150.0,0.07738503]],[[122200.0,1.85450133],[122210.0,0.27560271],[122220.0,0.29395414],[122230.0,0.33153979],[122240.0,0.76786568]]]
["bitfinex","BTCUSD",1759986678766,[[122180.0,1e-08],[122170.0,0.000256],[122160.0,0.24892],[122150.0,0.06619503],[122140.0,0.52703855]],[[122190.0,2.40383375],[122200.0,1.2016615],[122210.0,0.29394534],[122220.0,0.31382699],[122230.0,0.3671867]]]
["bitfinex","BTCUSD",1759986763866,[[122140.0,0.3184849],[122120.0,0.39017056],[122110.0,0.18310188],[122100.0,0.79543791],[122070.0,0.88573914]],[[122150.0,0.98173803],[122160.0,0.62450129],[122170.0,0.18331438],[122180.0,0.48908644],[122190.0,0.30965842]]]
["bitfinex","BTCUSD",1759986817827,[[122140.0,0.9184849],[122130.0,0.16375965],[122120.0,0.56517196],[122110.0,0.49053499],[122100.0,0.68926467]],[[122150.0,0.87584638],[122160.0,0.49398328],[122170.0,0.27409345],[122180.0,0.93904749],[122190.0,0.54049842]]]
["bitfinex","BTCUSD",1759986873989,[[122070.0,0.0004],[122060.0,0.0004],[122050.0,0.14753604],[122040.0,0.0004],[122030.0,0.19892278]],[[122150.0,1.86901315],[122160.0,0.60030757],[122170.0,0.39347436],[122180.0,0.22657413],[122190.0,0.37926818]]]
["bitfinex","BTCUSD",1759986907469,[[121990.0,0.25118378],[121980.0,0.01159],[121970.0,0.58826857],[121960.0,0.49185669],[121950.0,0.54330971]],[[122000.0,0.87840373],[122010.0,0.20010099],[122020.0,0.52491929],[122030.0,0.59590868],[122040.0,0.62398646]]]
["bitfinex","BTCUSD",1759986935150,[[122000.0,0.36254344],[121990.0,0.56639032],[121980.0,0.83294845],[121970.0,0.18376329],[121960.0,0.49185503]],[[122010.0,0.50592099],[122020.0,0.50289231],[122030.0,0.27446385],[122040.0,0.56703231],[122050.0,0.48359565]]]
["bitfinex","BTCUSD",1759986996414,[[122000.0,9.23256841],[121990.0,0.08524],[121980.0,0.00091088],[121970.0,0.35263],[121960.0,0.5983247]],[[122010.0,1.06316093],[122020.0,0.17526799],[122030.0,0.27425916],[122040.0,0.84251196],[122050.0,0.36325563]]]
["bitfinex","BTCUSD",1759987103286,[[122000.0,9.31708841],[121980.0,0.35018894],[121970.0,0.6395617],[121960.0,0.19719909],[121950.0,0.91947284]],[[122010.0,0.98359492],[122020.0,0.17533769],[122030.0,0.18352022],[122040.0,0.86631772],[122050.0,0.70855564]]]
["bitfinex","BTCUSD",1759987139451,[[122000.0,7.2470148],[121980.0,0.00091088],[121970.0,0.0004],[121960.0,0.40524201]],[[122010.0,1.72460048],[122020.0,0.51989969],[122030.0,0.36880021],[122040.0,1.19511614],[122050.0,0.29576041]]]
["bitfinex","BTCUSD",1759987176205,[[122000.0,7.4778548],[121980.0,0.00091088],[121970.0,0.08568],[121960.0,0.51374695],[121950.0,0.26301507]],[[122010.0,1.61009331],[122020.0,0.4948997],[122030.0,0.62882022],[122040.0,1.37523959],[122050.0,0.26767842]]]
["bitfinex","BTCUSD",1759987224781,[[122000.0,3.14368746],[121980.0,0.00091088],[121970.0,0.0004],[121960.0,0.2322],[121940.0,0.25756431]],[[122010.0,2.01951959],[122020.0,0.36061768],[122030.0,0.29720971],[122040.0,1.05570617],[122050.0,1.01315382]]]
["bitfinex","BTCUSD",1759987264101,[[122000.0,2.66361798],[121980.0,0.00091088],[121970.0,0.23216],[121960.0,0.0004],[121950.0,0.15967511]],[[122010.0,3.03271028],[122020.0,0.38561767],[122030.0,0.23901468],[122040.0,0.55487749],[122050.0,0.47297521]]]
["bitfinex","BTCUSD",1759987321871,[[122000.0,1.45239583],[121990.0,0.23168],[121980.0,0.09098088],[121970.0,0.20198182],[121960.0,0.17258742]],[[122010.0,1.90300462],[122020.0,0.17533769],[122030.0,0.33499525],[122040.0,0.63534901],[122050.0,0.34253105]]]
["bitfinex","BTCUSD",1759987364138,[[122000.0,1.67803583],[121990.0,0.16710737],[121980.0,0.25783181],[121970.0,0.2058852],[121960.0,0.96441753]],[[122010.0,0.99304529],[122020.0,0.49324128],[122030.0,0.20813603],[122040.0,0.61034902],[122050.0,0.31236769]]]
["bitfinex","BTCUSD",1759987404427,[[122000.0,1.42239583],[121990.0,0.00136601],[121980.0,0.23204],[121970.0,0.0004],[121960.0,0.0004]],[[122010.0,2.1569787],[122020.0,1.58269363],[122030.0,0.29152021],[122040.0,0.54748864],[122050.0,0.31169306]]]
["bitfinex","BTCUSD",1759987464448,[[122000.0,0.33543249],[121990.0,0.39691345],[121980.0,0.18076599],[121970.0,0.75019369],[121960.0,0.18147725]],[[122010.0,1.41821502],[122020.0,0.17897913],[122030.0,0.62882022],[122040.0,0.66555203],[122050.0,0.36030816]]]
["bitfinex","BTCUSD",1759987509745,[[122000.0,0.30406249],[121990.0,0.00136601],[121980.0,0.23192],[121970.0,0.23876849],[121960.0,0.26762092]],[[122010.0,2.19233605],[122020.0,0.60884922],[122030.0,0.18352022],[122040.0,1.28934227],[122050.0,0.63368623]]]
["bitfinex","BTCUSD",1759987555171,[[122000.0,0.72869691],[121990.0,0.20116226],[121980.0,0.58750867],[121970.0,0.24922849],[121960.0,0.83329119]],[[122010.0,0.79365233],[122020.0,0.754666],[122030.0,0.18352022],[122040.0,1.08912499],[122050.0,0.39340753]]]
["bitfinex","BTCUSD",1759987600994,[[122010.0,0.51338679],[122000.0,0.5045385],[121990.0,0.94647412],[121980.0,0.20725086],[121970.0,0.26892039]],[[122020.0,0.03288065],[122030.0,1.01997095],[122040.0,0.18594752],[122050.0,0.24504476],[122060.0,0.40351035]]]
["bitfinex","BTCUSD",1759987720043,[[122010.0,1.71714302],[122000.0,0.59942038],[121990.0,0.17950965],[121980.0,0.7710712],[121970.0,0.29392038]],[[122020.0,0.00051065],[122040.0,0.02461],[122050.0,0.34],[122060.0,0.21080777],[122070.0,0.66953281]]]
["bitfinex","BTCUSD",1759987720292,[[122010.0,1.71714302],[122000.0,0.59942038],[121990.0,0.27950964],[121980.0,0.67107121],[121970.0,0.29392038]],[[122020.0,0.00051065],[122050.0,0.34],[122060.0,0.17759452],[122070.0,0.26882685],[122090.0,0.77691656]]]
["bitfinex","BTCUSD",1759987810921,[[122080.0,0.83528107],[122070.0,0.17380836],[122060.0,0.52243653],[122050.0,0.61937697],[122040.0,0.60280389]],[[122090.0,0.43293022],[122100.0,0.62495223],[122110.0,0.20921607],[122120.0,0.9209168],[122130.0,0.61724812]]]
["bitfinex","BTCUSD",1759987862802,[[122080.0,2.27622703],[122070.0,0.27380835],[122060.0,0.27279155],[122050.0,0.65169116],[122040.0,0.76356364]],[[122090.0,1e-08],[122120.0,5.02e-05],[122140.0,0.0002],[122150.0,0.51311],[122160.0,0.20873217]]]
["bitfinex","BTCUSD",1759987903188,[[122130.0,1.61131559],[122120.0,1.25029427],[122110.0,0.35291802],[122100.0,1.56891652],[122090.0,0.42851394]],[[122140.0,1e-08],[122150.0,0.0002],[122170.0,0.0002],[122190.0,0.89683894],[122200.0,0.52529361]]]
["bitfinex","BTCUSD",1759987937655,[[122160.0,0.82272379],[122150.0,0.59755025],[122140.0,0.55127574],[122130.0,0.26237736],[122120.0,0.69657055]],[[122170.0,0.00203912],[122190.0,0.65690486],[122200.0,0.5243553],[122210.0,0.17555602],[122230.0,0.21887693]]]
["bitfinex","BTCUSD",1759987995086,[[122160.0,0.79816379],[122150.0,0.53748273],[122140.0,0.52197998],[122130.0,0.57779495],[122120.0,1.19260718]],[[122170.0,0.30477328],[122180.0,0.48756795],[122190.0,0.1841969],[122200.0,0.48726862],[122210.0,0.51183571]]]
["bitfinex","BTCUSD",1759988039537,[[122110.0,0.00136418],[122100.0,0.0002],[122090.0,0.32335908],[122080.0,0.17980656],[122050.0,0.21854174]],[[122120.0,1.61922351],[122130.0,0.40761184],[122140.0,1.0444093],[122150.0,0.28632496],[122160.0,0.39232345]]]
["bitfinex","BTCUSD",1759988083421,[[122070.0,1.74276185],[122060.0,0.19659321],[122050.0,0.64008896],[122040.0,0.17989124],[122030.0,0.59593478]],[[122080.0,0.63854905],[122090.0,0.58281514],[122100.0,0.41516338],[122110.0,0.24156405],[122120.0,0.78816927]]]
["bitfinex","BTCUSD",1759988116340,[[122070.0,1e-08],[122040.0,0.02812],[122030.0,0.08564],[122020.0,0.17994106],[122010.0,0.89965883]],[[122080.0,1.89898588],[122090.0,0.30037558],[122100.0,1.58425421],[122110.0,0.29292829],[122120.0,0.38790428]]]
["bitfinex","BTCUSD",1759988163014,[[122080.0,0.7311006],[122070.0,0.16384041],[122060.0,0.46805997],[122050.0,0.35706553],[122040.0,0.45124043]],[[122100.0,0.51853797],[122110.0,0.40740902],[122120.0,0.54337374],[122130.0,0.29578389],[122140.0,1.21082936]]]
["bitfinex","BTCUSD",1759988209554,[[121990.0,0.0004503],[121980.0,0.0004],[121970.0,0.0004],[121960.0,0.0004],[121950.0,0.00603]],[[122000.0,1.28648442],[122010.0,0.41159099],[122020.0,0.31267894],[122030.0,0.23645594],[122040.0,0.95276645]]]
["bitfinex","BTCUSD",1759988259430,[[122000.0,0.41967442],[121990.0,0.26736818],[121980.0,0.17264994],[121970.0,0.31932183],[121960.0,0.50517612]],[[122010.0,0.02992593],[122020.0,0.49583718],[122030.0,0.52461923],[122040.0,0.4770097],[122050.0,0.41214567]]]
["bitfinex","BTCUSD",1759988282818,[[121990.0,0.32389032],[121980.0,0.16446767],[121970.0,0.17819907],[121960.0,0.51719612],[121950.0,0.24442675]],[[122000.0,1.13092298],[122010.0,0.17772692],[122020.0,0.4722526],[122030.0,0.2065328],[122040.0,1.11409519]]]
["bitfinex","BTCUSD",1759988332280,[[122000.0,0.42841442],[121990.0,0.25535919],[121980.0,0.26347718],[121970.0,0.6494742],[121960.0,0.33596001]],[[122010.0,0.00136593],[122030.0,0.17209007],[122040.0,0.60853677],[122050.0,0.52370567],[122060.0,0.175517]]]
["bitfinex","BTCUSD",1759988438012,[[122040.0,1.39765024],[122030.0,0.63799537],[122020.0,0.16990075],[122010.0,0.31202808],[122000.0,0.27213113]],[[122050.0,0.00204212],[122060.0,5.021e-05],[122090.0,0.16401528],[122100.0,0.61541594],[122110.0,0.52425129]]]
["bitfinex","BTCUSD",1759988499101,[[122040.0,1.70127919],[122030.0,0.27207538],[122020.0,0.38307968],[122010.0,0.24583305],[122000.0,0.73105921]],[[122050.0,1e-08],[122060.0,5.021e-05],[122090.0,0.0002],[122100.0,0.82787434],[122110.0,0.19683129]]]
["bitfinex","BTCUSD",1759988521424,[[122040.0,1.46627918],[122030.0,0.65989929],[122020.0,0.16990075],[122010.0,0.53616112],[122000.0,0.17213114]],[[122050.0,1e-08],[122060.0,5.021e-05],[122090.0,0.47086358],[122100.0,0.4666438],[122110.0,0.18428129]]]
["bitfinex","BTCUSD",1759988604885,[[122040.0,0.43116069],[122030.0,0.16389394],[122020.0,0.26337254],[122010.0,0.23831095],[122000.0,0.54328304]],[[122050.0,0.03660672],[122060.0,0.19911423],[122070.0,0.81094978],[122080.0,0.70417552],[122090.0,0.18350444]]]
["bitfinex","BTCUSD",1759988675687,[[122040.0,0.23300007],[122030.0,0.08524],[122020.0,0.17210273],[122010.0,0.57931095],[122000.0,0.22365304]],[[122050.0,1.1030586],[122060.0,0.43325227],[122070.0,0.62887373],[122080.0,0.56663268],[122090.0,0.40453202]]]
["bitfinex","BTCUSD",1759988739671,[[122040.0,8.007e-05],[122010.0,0.15511503],[121990.0,0.23970414],[121980.0,0.54386097],[121970.0,0.27035939]],[[122050.0,1.90099104],[122060.0,1.24795721],[122070.0,0.23032103],[122080.0,0.24313414],[122090.0,0.65737859]]]
["bitfinex","BTCUSD",1759988774468,[[121990.0,0.46221421],[121980.0,0.17561118],[121970.0,0.33604803],[121960.0,0.19625744],[121950.0,0.57127829]],[[122000.0,0.52018934],[122010.0,0.48775408],[122020.0,0.49623417],[122030.0,0.40864662],[122040.0,0.54525826]]]
["bitfinex","BTCUSD",1759988830324,[[122030.0,1.0422847],[122020.0,0.54143246],[122010.0,0.25023206],[122000.0,0.86080024],[121990.0,0.67939129]],[[122040.0,5.02e-05],[122060.0,0.36339678],[122070.0,0.19990575],[122080.0,0.56672984],[122090.0,0.18374179]]]
["bitfinex","BTCUSD",1759988873887,[[122030.0,1.99530475],[122020.0,1.16268574],[122010.0,0.73817596],[122000.0,0.18403905],[121990.0,0.69726836]],[[122040.0,5.02e-05],[122060.0,0.00051041],[122090.0,0.51544435],[122100.0,0.51882218],[122110.0,0.17556605]]]
["bitfinex","BTCUSD",1759988951702,[[122050.0,1.3703577],[122040.0,0.19978896],[122030.0,0.18541483],[122020.0,1.29729144],[122010.0,0.33831205]],[[122060.0,0.0020503],[122080.0,0.03525],[122090.0,0.93186116],[122100.0,0.18342151],[122110.0,0.17561743]]]
["bitfinex","BTCUSD",1759989031638,[[122120.0,0.48053333],[122110.0,0.17559674],[122100.0,0.47081238],[122090.0,0.60714228],[122080.0,0.91593659]],[[122130.0,0.34895878],[122140.0,0.49535128],[122150.0,0.52399048],[122160.0,0.69429527],[122170.0,0.60928327]]]
["bitfinex","BTCUSD",1759989049957,[[122120.0,0.48045333],[122110.0,0.17559674],[122100.0,0.57214812],[122090.0,0.62434225],[122080.0,0.62865095]],[[122130.0,0.63283492],[122140.0,0.18373426],[122150.0,0.52399048],[122160.0,0.78978011],[122170.0,0.60928327]]]
["bitfinex","BTCUSD",1759989096245,[[122070.0,0.79660901],[122060.0,0.49425668],[122050.0,0.61310695],[122040.0,0.48758136],[122030.0,0.84683357]],[[122080.0,0.05529987],[122090.0,0.5083834],[122100.0,0.47096381],[122110.0,0.34643493],[122120.0,1.13594548]]]
["bitfinex","BTCUSD",1759989216111,[[122090.0,0.52025388],[122080.0,0.54953594],[122070.0,0.1849086],[122060.0,0.83595097],[122050.0,0.26840735]],[[122100.0,0.00051016],[122120.0,0.2006937],[122130.0,0.97152686],[122140.0,0.47155227],[122150.0,0.62055816]]]
["bitfinex","BTCUSD",1759989266975,[[122090.0,0.16381358],[122080.0,0.58541019],[122070.0,0.1849086],[122060.0,0.83591331],[122050.0,0.27983735]],[[122100.0,0.03699783],[122110.0,0.18386922],[122120.0,0.18385353],[122130.0,0.16396036],[122140.0,0.95747332]]]
["bitfinex","BTCUSD",1759989301623,[[122090.0,0.16681358],[122080.0,0.5579995],[122070.0,0.30007977],[122060.0,0.18343619],[122050.0,0.28068735]],[[122100.0,0.05197016],[122110.0,0.20032321],[122120.0,0.56660503],[122130.0,0.51638454],[122140.0,0.40345332]]]
["bitfinex","BTCUSD",1759989380906,[[122080.0,0.78383897],[122070.0,0.54892746],[122060.0,0.47042817],[122050.0,0.30527522],[122040.0,0.47133473]],[[122090.0,0.05196],[122100.0,0.50575019],[122110.0,0.18391647],[122120.0,0.83544793],[122130.0,0.39518454]]]
["bitfinex","BTCUSD",1759989431202,[[122130.0,1.39005219],[122120.0,0.55795883],[122110.0,0.47727265],[122100.0,0.28367667],[122090.0,0.84525358]],[[122140.0,0.00270333],[122160.0,0.00765447],[122170.0,0.0002],[122180.0,0.05536689],[122190.0,0.59062573]]]
["bitfinex","BTCUSD",1759989487110,[[122130.0,2.47231323],[122120.0,1.20724376],[122110.0,0.74260073],[122100.0,0.24987171],[122090.0,0.31709358]],[[122140.0,1e-08],[122170.0,0.0002],[122180.0,0.0002],[122190.0,0.26591456],[122200.0,0.47407002]]]
["bitfinex","BTCUSD",1759989568870,[[122180.0,1.27348268],[122170.0,0.17496631],[122160.0,0.59549195],[122150.0,1.13365126],[122140.0,0.41006047]],[[122190.0,0.00301924],[122200.0,0.03512],[122210.0,0.20028948],[122220.0,0.56606152],[122230.0,0.17553645]]]
["bitfinex","BTCUSD",1759989629001,[[122180.0,0.76623398],[122170.0,0.50426631],[122160.0,0.49265676],[122150.0,0.18453126],[122140.0,0.93190754]],[[122190.0,0.12933285],[122200.0,0.80214837],[122210.0,0.20847507],[122220.0,0.47106823],[122230.0,0.70912644]]]
["bitfinex","BTCUSD",1759989686325,[[122150.0,0.23269388],[122140.0,0.24885927],[122130.0,0.55404865],[122120.0,0.60653836],[122110.0,0.237967]],[[122160.0,0.61824897],[122170.0,0.55756312],[122180.0,0.26672961],[122190.0,0.4920823],[122200.0,0.74517173]]]
["bitfinex","BTCUSD",1759989761900,[[122150.0,0.23257388],[122140.0,0.24890581],[122130.0,0.45862306],[122120.0,0.80245455],[122110.0,0.20589842]],[[122160.0,1.33705957],[122170.0,0.17543642],[122180.0,0.70197999],[122190.0,0.80498476],[122200.0,1.1202445]]]
["bitfinex","BTCUSD",1759989805147,[[122090.0,0.32596384],[122080.0,0.17196598],[122070.0,0.9073089],[122060.0,0.19850787],[122050.0,0.27282054]],[[122100.0,0.68102663],[122110.0,0.58318715],[122120.0,0.41534498],[122130.0,0.17595178],[122140.0,0.45586287]]]
["bitfinex","BTCUSD",1759989863711,[[122090.0,0.50728546],[122080.0,0.54795215],[122070.0,0.18400181],[122060.0,0.48751564],[122050.0,0.57127864]],[[122100.0,0.005],[122110.0,0.03675973],[122120.0,0.18414498],[122130.0,0.17595178],[122140.0,0.33397544]]]
["bitfinex","BTCUSD",1759989904195,[[122120.0,0.00252988],[122110.0,0.1637855],[122100.0,0.48834161],[122090.0,0.65554276],[122080.0,0.20815187]],[[122130.0,1.33862307],[122140.0,0.29060663],[122150.0,0.66759487],[122160.0,1.41505415],[122170.0,0.30290294]]]
["bitfinex","BTCUSD",1759989960359,[[122120.0,0.00152988],[122110.0,0.16377788],[122100.0,0.47044302],[122090.0,0.29898628],[122080.0,0.47067686]],[[122130.0,1.03371719],[122140.0,0.48742557],[122150.0,0.41530297],[122160.0,0.52903824],[122170.0,0.29013263]]]
["bitfinex","BTCUSD",1759990021133,[[122120.0,2.59801309],[122110.0,0.17589616],[122100.0,0.18352161],[122090.0,0.65031434],[122080.0,0.55416919]],[[122130.0,1e-08],[122170.0,0.00900941],[122180.0,0.08147863],[122190.0,0.01216001],[122200.0,0.27371459]]]
["bitfinex","BTCUSD",1759990096171,[[122120.0,0.00252988],[122110.0,0.13368],[122100.0,0.25718984],[122090.0,0.23870036],[122080.0,0.83426407]],[[122130.0,1.25369667],[122140.0,0.69435722],[122150.0,0.67569759],[122160.0,1.29566688],[122170.0,0.19825509]]]
["bitfinex","BTCUSD",1759990146886,[[122090.0,0.00203377],[122050.0,0.25766023],[122040.0,0.184004],[122030.0,0.54806768],[122020.0,0.20075666]],[[122100.0,1.22803365],[122110.0,0.28545673],[122120.0,0.67431356],[122130.0,0.40378633],[122140.0,0.20924541]]]
["bitfinex","BTCUSD",1759990196005,[[122050.0,0.00449181],[122020.0,0.0004],[122010.0,0.17803673],[122000.0,0.26989469],[121990.0,0.65034525]],[[122060.0,1.19766162],[122070.0,0.3521239],[122080.0,0.61985091],[122090.0,0.25474518],[122100.0,0.38793111]]]
["bitfinex","BTCUSD",1759990235544,[[122020.0,0.00398205],[122010.0,0.42977082],[122000.0,0.18388769],[121990.0,0.33537816],[121980.0,0.47093062]],[[122030.0,0.68029691],[122040.0,0.46321422],[122050.0,0.42363391],[122060.0,0.56539044],[122070.0,0.48627358]]]
["bitfinex","BTCUSD",1759990279426,[[122050.0,0.51890726],[122040.0,0.20141054],[122030.0,0.90734719],[122020.0,0.18383321],[122010.0,0.26026775]],[[122060.0,0.2696312],[122070.0,0.58338972],[122080.0,0.18394233],[122090.0,0.54851206],[122100.0,0.16387168]]]
["bitfinex","BTCUSD",1759990314931,[[122050.0,0.53306726],[122040.0,0.55975415],[122030.0,0.18336326],[122020.0,0.54939867],[122010.0,0.26026775]],[[122060.0,0.005],[122070.0,0.56604224],[122080.0,0.18394233],[122090.0,0.18390663],[122100.0,0.62145168]]]
["bitfinex","BTCUSD",1759990371818,[[122060.0,0.2334],[122050.0,0.24910448],[122040.0,0.18491425],[122030.0,0.9014451],[122020.0,0.47196973]],[[122070.0,0.95422225],[122080.0,0.46293924],[122090.0,0.20928876],[122100.0,0.48835848],[122110.0,0.86336488]]]
["bitfinex","BTCUSD",1759990422207,[[122040.0,0.00056079],[122020.0,0.0004],[122010.0,0.31672],[122000.0,0.17252813],[121990.0,0.27367018]],[[122050.0,1.81574343],[122060.0,0.64555597],[122070.0,0.4257446],[122080.0,1.17362172],[122090.0,0.28234036]]]
["bitfinex","BTCUSD",1759990467028,[[122040.0,0.00256079],[122020.0,0.0004],[122010.0,0.06619503],[122000.0,0.09718],[121990.0,0.27732017]],[[122050.0,2.08782385],[122060.0,1.15968999],[122070.0,0.32050253],[122080.0,1.19649659],[122090.0,0.33085671]]]
["bitfinex","BTCUSD",1759990540297,[[122030.0,0.00055115],[122020.0,0.0004],[122010.0,0.16196],[122000.0,0.29513281],[121990.0,0.25019017]],[[122040.0,1.37498298],[122050.0,0.62055726],[122060.0,0.8299161],[122070.0,0.2895483],[122080.0,0.66906631]]]
["bitfinex","BTCUSD",1759990583380,[[122030.0,0.82084715],[122020.0,0.82896644],[122010.0,0.28015301],[122000.0,0.57227468],[121990.0,0.94478016]],[[122040.0,0.00743921],[122060.0,0.18982592],[122070.0,0.87935111],[122080.0,0.48602431],[122090.0,0.9111962]]]
["bitfinex","BTCUSD",1759990625350,[[122050.0,2.21906338],[122040.0,1.16294425],[122030.0,0.52926244],[122020.0,0.32319947],[122010.0,0.3383111]],[[122060.0,5.022e-05],[122110.0,0.25294488],[122120.0,0.47091647],[122130.0,0.62908716],[122140.0,0.46276858]]]
["bitfinex","BTCUSD",1759990739676,[[122040.0,0.87486709],[122030.0,0.17623985],[122020.0,0.49618152],[122010.0,0.59100111],[122000.0,1.06482431]],[[122050.0,0.02860856],[122060.0,5.022e-05],[122070.0,0.18347318],[122080.0,0.20815143],[122090.0,0.17525402]]]
["bitfinex","BTCUSD",1759990743223,[[122030.0,0.02810613],[122020.0,0.20772011],[122010.0,0.18380608],[122000.0,0.51466647],[121980.0,0.81626943]],[[122040.0,0.17902069],[122050.0,0.92383347],[122060.0,0.47092124],[122070.0,0.18347318],[122080.0,0.70249463]]]
["bitfinex","BTCUSD",1759990834156,[[122000.0,0.00247166],[121990.0,0.0004],[121970.0,0.15147503],[121960.0,0.17758705],[121950.0,0.27318021]],[[122010.0,1.899074],[122020.0,1.15623634],[122030.0,0.43697492],[122040.0,0.67139989],[122050.0,0.17634232]]]
["bitfinex","BTCUSD",1759990897099,[[121970.0,0.4600809],[121960.0,0.64476483],[121950.0,0.25034021],[121940.0,0.51715718],[121930.0,0.27258823]],[[121980.0,0.501],[121990.0,0.18857274],[122000.0,0.59216479],[122010.0,0.82674779],[122020.0,0.18487073]]]
["bitfinex","BTCUSD",1759990940322,[[122010.0,1.56386511],[122000.0,0.56390449],[121990.0,0.20922167],[121980.0,1.06387266],[121970.0,0.74124976]],[[122020.0,0.00136578],[122050.0,0.02460986],[122060.0,0.49630434],[122070.0,0.17566556],[122080.0,0.80310766]]]
["bitfinex","BTCUSD",1759990959951,[[122010.0,1.61741503],[122000.0,0.4639045],[121990.0,0.30973159],[121980.0,0.8299325],[121970.0,0.37737218]],[[122020.0,0.00136578],[122040.0,0.28749008],[122050.0,0.22516739],[122060.0,0.47128075],[122070.0,0.24186059]]]
["bitfinex","BTCUSD",1759991044451,[[122040.0,1.42019561],[122030.0,0.17604412],[122020.0,0.65018961],[122010.0,0.38979843],[122000.0,0.54840918]],[[122050.0,0.00368212],[122080.0,0.18842863],[122090.0,0.5902759],[122100.0,0.18406445],[122120.0,0.55514274]]]
["bitfinex","BTCUSD",1759991083838,[[122090.0,0.001],[122080.0,0.20084612],[122070.0,0.20870896],[122060.0,0.49308371],[122050.0,0.41196023]],[[122100.0,0.61177871],[122110.0,0.17569682],[122120.0,0.8112408],[122130.0,0.17594903],[122140.0,0.45105774]]]
["bitfinex","BTCUSD",1759991136281,[[122130.0,0.19391182],[122120.0,0.16376141],[122110.0,0.17195306],[122100.0,1.81393748],[122090.0,0.81890599]],[[122140.0,0.0002],[122150.0,0.0002],[122160.0,0.07406203],[122170.0,0.22676921],[122210.0,0.17209949]]]
["bitfinex","BTCUSD",1759991171944,[[122160.0,0.2324],[122150.0,0.08516],[122140.0,0.18379278],[122130.0,0.27257177],[122120.0,0.90798255]],[[122170.0,1.16817459],[122180.0,0.18363768],[122190.0,0.4146259],[122200.0,0.61311561],[122210.0,0.44553637]]]
["bitfinex","BTCUSD",1759991242819,[[122170.0,1.71097752],[122160.0,0.62762046],[122150.0,0.6506991],[122140.0,0.1837935],[122130.0,0.23814177]],[[122180.0,0.00070965],[122190.0,1e-08],[122200.0,0.0002],[122210.0,0.0002],[122220.0,0.56346925]]]
["bitfinex","BTCUSD",1759991268175,[[122170.0,1.70750102],[122160.0,0.24557971],[122150.0,0.20971557],[122140.0,0.54935349],[122130.0,0.38534418]],[[122180.0,0.00070965],[122190.0,0.00766786],[122200.0,0.17818008],[122210.0,0.57472],[122220.0,0.178152]]]
["bitfinex","BTCUSD",1759991313385,[[122180.0,1.74016739],[122170.0,0.17897276],[122160.0,0.93714936],[122150.0,0.39717297],[122140.0,1.18467428]],[[122190.0,0.0005096],[122200.0,0.0002],[122210.0,0.0002],[122220.0,0.46740897],[122230.0,0.1842799]]]
["bitfinex","BTCUSD",1759991424732,[[122160.0,0.00236343],[122140.0,0.0182],[122130.0,0.35858205],[122120.0,0.47125857],[122110.0,0.51683243]],[[122170.0,2.01921108],[122180.0,0.47635942],[122190.0,0.42131938],[122200.0,1.03063439],[122210.0,0.66716759]]]
["bitfinex","BTCUSD",1759991437805,[[122140.0,1.01949352],[122130.0,0.34551198],[122120.0,0.47030764],[122110.0,0.57982066],[122100.0,1.56373055]],[[122150.0,0.00771175],[122160.0,0.03987514],[122170.0,0.17223569],[122180.0,0.45058333],[122190.0,0.19026348]]]
["bitfinex","BTCUSD",1759991505255,[[122230.0,1.44571434],[122220.0,0.20049149],[122210.0,0.73971723],[122200.0,0.56531575],[122190.0,0.17186348]],[[122240.0,0.0012],[122250.0,0.0002],[122260.0,0.06639503],[122270.0,0.17808155],[122280.0,0.66104399]]]
["bitfinex","BTCUSD",1759991549464,[[122230.0,0.47982595],[122220.0,0.17592933],[122210.0,0.63803725],[122200.0,0.18337942],[122190.0,0.55015505]],[[122240.0,0.24532787],[122250.0,0.19450026],[122260.0,0.17196512],[122270.0,0.58427658],[122280.0,0.54994343]]]
["bitfinex","BTCUSD",1759991599426,[[122220.0,0.23216],[122210.0,0.56974168],[122200.0,0.46947969],[122190.0,0.25083148],[122180.0,0.81001628]],[[122230.0,0.60193897],[122240.0,0.4581739],[122250.0,1.19457294],[122260.0,0.45834584],[122270.0,0.37841847]]]
["bitfinex","BTCUSD",1759991626993,[[122190.0,0.01144521],[122160.0,0.17496617],[122150.0,0.20720629],[122130.0,0.5821204],[122120.0,0.66989265]],[[122200.0,1.5341241],[122210.0,0.39494468],[122220.0,0.20665792],[122230.0,0.47109966],[122240.0,0.63879029]]]
["bitfinex","BTCUSD",1759991695054,[[122190.0,0.00131357],[122160.0,0.06619503],[122150.0,0.29334932],[122140.0,0.53620517],[122130.0,0.51603098]],[[122200.0,1.68180365],[122210.0,0.16366468],[122220.0,1.30316016],[122230.0,0.40946968],[122240.0,1.06588993]]]
["bitfinex","BTCUSD",1759991731891,[[122190.0,0.02231357],[122170.0,0.048],[122160.0,0.35956035],[122150.0,0.18355965],[122140.0,0.63202817]],[[122200.0,2.1923135],[122210.0,0.16366468],[122220.0,0.47596436],[122230.0,0.27184561],[122240.0,1.44629616]]]
["bitfinex","BTCUSD",1759991774848,[[122190.0,0.51841308],[122180.0,0.19814002],[122170.0,0.18361119],[122160.0,0.9723639],[122150.0,0.19649693]],[[122200.0,0.58893967],[122210.0,0.20663132],[122220.0,0.17233557],[122230.0,0.74095595],[122240.0,0.99943673]]]
["bitfinex","BTCUSD",1759991840283,[[122190.0,0.45793308],[122180.0,0.46201495],[122170.0,0.26863792],[122160.0,0.53642251],[122150.0,0.17191334]],[[122200.0,0.55524382],[122210.0,0.45647648],[122220.0,1.14779801],[122230.0,0.16975595],[122240.0,0.57379752]]]
["bitfinex","BTCUSD",1759991881420,[[122190.0,0.34218357],[122180.0,0.19831138],[122170.0,0.56560388],[122160.0,0.59033007],[122150.0,0.54878152]],[[122200.0,0.7315042],[122210.0,0.56414574],[122220.0,0.51233557],[122230.0,0.40087595],[122240.0,0.68403677]]]
["bitfinex","BTCUSD",1759991940112,[[122190.0,0.01031357],[122170.0,0.23208],[122160.0,0.25039974],[122150.0,0.46114103],[122140.0,0.84499231]],[[122200.0,2.22400805],[122210.0,0.1697849],[122220.0,0.60417489],[122230.0,0.29110287],[122240.0,0.9581039]]]
["bitfinex","BTCUSD",1759991989830,[[122190.0,0.01031357],[122170.0,0.23364],[122160.0,0.07849503],[122150.0,0.20776334],[122140.0,0.93043082]],[[122200.0,2.62506067],[122210.0,0.1697849],[122220.0,0.2824272],[122230.0,0.38817607],[122240.0,0.62610215]]]
["bitfinex","BTCUSD",1759992036686,[[122190.0,0.06024357],[122180.0,0.17547815],[122170.0,0.52367929],[122160.0,0.50523912],[122150.0,0.17191334]],[[122200.0,1.60667832],[122210.0,0.1697849],[122220.0,0.44744408],[122230.0,0.19990785],[122240.0,0.5588861]]]
["bitfinex","BTCUSD",1759992126751,[[122190.0,0.39069357],[122180.0,0.17555125],[122170.0,0.86392978],[122160.0,0.25040061],[122150.0,0.19649112]],[[122200.0,0.792241],[122210.0,0.51056463],[122220.0,0.52409617],[122230.0,0.84597595],[122240.0,0.51144136]]]
["bitfinex","BTCUSD",1759992262738,[[122190.0,0.57799357],[122180.0,0.19804237],[122170.0,0.18367911],[122160.0,0.9608444],[122150.0,0.20787327]],[[122200.0,1.16328587],[122210.0,0.17091645],[122220.0,0.51182617],[122230.0,0.84581595],[122240.0,0.51148507]]]
["bitfinex","BTCUSD",1759992353570,[[122190.0,1.60565838],[122180.0,0.17511287],[122170.0,0.69593391],[122160.0,1.03039008],[122150.0,0.6319446]],[[122200.0,0.52206712],[122210.0,0.00113155],[122230.0,0.1881996],[122240.0,0.51126266],[122410.0,6.53586275]]]
["bitfinex","BTCUSD",1759992398345,[[122200.0,1.79770094],[122190.0,1.39784753],[122180.0,0.94690125],[122170.0,0.64371037],[122160.0,0.4913006]],[[122210.0,0.00213155],[122250.0,0.48452885],[122260.0,0.45110484],[122270.0,0.25661222],[122280.0,1.30348342]]]
["bitfinex","BTCUSD",1759992443805,[[122240.0,0.23156],[122230.0,0.08508],[122220.0,0.18415079],[122210.0,0.52930494],[122200.0,0.77073758]],[[122250.0,0.92442058],[122260.0,1.10239696],[122270.0,0.20457982],[122280.0,0.61818341],[122290.0,0.39289596]]]
["bitfinex","BTCUSD",1759992484983,[[122240.0,0.001],[122220.0,0.24584],[122210.0,0.25041009],[122200.0,0.20665818],[122190.0,1.16096572]],[[122250.0,1.34427636],[122260.0,0.61730238],[122270.0,0.24266431],[122280.0,0.86542634],[122290.0,0.28214233]]]
["bitfinex","BTCUSD",1759992548594,[[122160.0,0.00374316],[122140.0,0.00364],[122130.0,0.08516],[122120.0,0.07836503],[122110.0,0.46299163]],[[122170.0,1.77823791],[122180.0,1.42895807],[122190.0,0.46882564],[122200.0,0.31598795],[122210.0,0.56323443]]]
["bitfinex","BTCUSD",1759992593435,[[122120.0,0.45041601],[122110.0,0.17550614],[122100.0,0.60942948],[122090.0,0.18470906],[122080.0,0.51213442]],[[122130.0,0.25388198],[122140.0,0.53467552],[122150.0,0.96951318],[122160.0,0.74111522],[122170.0,0.19110931]]]
["bitfinex","BTCUSD",1759992645169,[[122120.0,0.00252289],[122110.0,0.0004],[122100.0,0.00616],[122090.0,0.35822914],[122080.0,0.43904577]],[[122130.0,1.11906231],[122140.0,0.81540059],[122150.0,0.36722846],[122160.0,1.06162107],[122170.0,0.22134265]]]
["bitfinex","BTCUSD",1759992683537,[[122110.0,0.53358764],[122100.0,0.43961166],[122090.0,0.24988721],[122080.0,0.78027577],[122070.0,0.25495181]],[[122120.0,0.23994708],[122130.0,0.50741417],[122140.0,0.45218473],[122150.0,0.80482703],[122160.0,0.41887738]]]
["bitfinex","BTCUSD",1759992736776,[[122110.0,0.87395671],[122100.0,0.17629998],[122090.0,0.18369218],[122080.0,0.88984453],[122070.0,0.35535918]],[[122120.0,0.003],[122130.0,0.18835594],[122140.0,0.17943969],[122150.0,1.38648386],[122160.0,0.39463234]]]
["bitfinex","BTCUSD",1759992773390,[[122060.0,0.0044],[122050.0,0.0004],[122040.0,0.0004],[122030.0,0.01185],[122020.0,0.30146177]],[[122070.0,1.73231002],[122080.0,1.06540775],[122090.0,0.73437685],[122100.0,0.76423168],[122110.0,0.24378354]]]
["bitfinex","BTCUSD",1759992808595,[[122040.0,0.45033119],[122030.0,0.17574349],[122020.0,0.52427974],[122010.0,0.18380209],[122000.0,0.82686948]],[[122050.0,0.25498932],[122060.0,0.17533384],[122070.0,1.32654593],[122080.0,0.27706743],[122090.0,0.28225616]]]
["bitfinex","BTCUSD",1759992922862,[[122040.0,0.0049105],[122030.0,0.0004],[122010.0,0.0004],[122000.0,0.16959503],[121990.0,0.46419206]],[[122050.0,1.62469226],[122060.0,0.51605391],[122070.0,0.27373393],[122080.0,1.41763462],[122090.0,0.21619245]]]
["bitfinex","BTCUSD",1759992965808,[[122010.0,1e-08],[122000.0,0.0004],[121990.0,0.0004],[121980.0,0.0004],[121970.0,0.07845503]],[[122020.0,0.99030947],[122030.0,0.22496617],[122040.0,1.21542679],[122050.0,0.4583329],[122060.0,0.17205863]]]
["bitfinex","BTCUSD",1759993011157,[[122010.0,0.00102135],[122000.0,0.0004],[121990.0,0.0126],[121980.0,0.3085286],[121970.0,0.50624751]],[[122020.0,1.58497318],[122030.0,0.17764616],[122040.0,0.65176305],[122050.0,0.35454765],[122060.0,1.46305589]]]
["bitfinex","BTCUSD",1759993060501,[[122010.0,0.53374234],[122000.0,0.43215743],[121990.0,0.18474476],[121980.0,0.83583096],[121970.0,0.67876407]],[[122020.0,0.16890755],[122030.0,0.1885207],[122040.0,0.18069472],[122050.0,1.34276675],[122060.0,0.43342206]]]
["bitfinex","BTCUSD",1759993107448,[[122030.0,0.53585412],[122020.0,0.17640607],[122010.0,0.57969201],[122000.0,0.517574],[121990.0,0.27254475]],[[122040.0,0.08261091],[122050.0,0.16523365],[122060.0,0.20112863],[122070.0,0.58396746],[122080.0,0.96658719]]]
["bitfinex","BTCUSD",1759993166570,[[122030.0,0.82123969],[122020.0,0.78091243],[122010.0,0.18431704],[122000.0,1.04410246],[121990.0,0.84833979]],[[122040.0,0.008],[122050.0,0.00136531],[122060.0,0.17204718],[122070.0,0.49928113],[122080.0,1.2455387]]]
["bitfinex","BTCUSD",1759993224136,[[122030.0,0.63163931],[122020.0,0.17641769],[122010.0,0.18431704],[122000.0,1.32307727],[121990.0,0.3859946]],[[122040.0,0.008],[122050.0,0.00136531],[122060.0,0.16385633],[122070.0,0.17777243],[122080.0,1.39923335]]]
["bitfinex","BTCUSD",1759993256303,[[122030.0,0.45808],[122020.0,0.41982429],[122010.0,0.5499675],[122000.0,0.47029048],[121990.0,0.23873979]],[[122040.0,0.28061267],[122050.0,0.17737645],[122060.0,0.46211543],[122070.0,0.51598054],[122080.0,1.1822613]]]
["bitfinex","BTCUSD",1759993313844,[[122040.0,0.3234],[122030.0,0.10729],[122020.0,0.22225032],[122010.0,0.84688222],[122000.0,0.49834282]],[[122050.0,0.56054393],[122060.0,0.43974002],[122070.0,0.32244381],[122080.0,1.2910613],[122090.0,0.40323111]]]
["bitfinex","BTCUSD",1759993385411,[[122040.0,2.21930025],[122030.0,0.63710411],[122020.0,0.93845215],[122010.0,0.41114691],[122000.0,0.17253067]],[[122050.0,0.00528337],[122100.0,0.23818671],[122110.0,0.4791989],[122120.0,0.50587206],[122160.0,1.76510911]]]
["bitfinex","BTCUSD",1759993424174,[[122100.0,0.69038109],[122090.0,0.25876339],[122080.0,0.42729863],[122070.0,0.5879751],[122060.0,0.97769915]],[[122110.0,0.02721184],[122120.0,0.1720361],[122130.0,0.4891014],[122140.0,0.43138046],[122150.0,0.75555672]]]
["bitfinex","BTCUSD",1759993480503,[[122100.0,0.005],[122070.0,0.07594503],[122060.0,0.53172136],[122050.0,0.33010605],[122020.0,0.17204371]],[[122110.0,1.04556779],[122120.0,0.81854489],[122130.0,0.22251525],[122140.0,0.33931467],[122150.0,0.27220671]]]
["bitfinex","BTCUSD",1759993518800,[[122100.0,0.50020016],[122090.0,0.19305194],[122080.0,0.52114106],[122070.0,0.37257273],[122060.0,0.76712232]],[[122110.0,0.19774973],[122120.0,0.47929747],[122130.0,0.18407255],[122140.0,0.43956575],[122150.0,0.95750672]]]
["bitfinex","BTCUSD",1759993560410,[[122050.0,0.09037333],[122040.0,0.16388027],[122030.0,0.64171056],[122020.0,0.8612639],[122010.0,0.29306689]],[[122060.0,0.32734126],[122070.0,0.54967867],[122080.0,0.18409833],[122090.0,0.1759057],[122100.0,0.26341867]]]
["bitfinex","BTCUSD",1759993652557,[[122060.0,1.80721842],[122050.0,0.4462944],[122040.0,1.0615915],[122030.0,0.59997076],[122020.0,1.03726626]],[[122070.0,0.00734243],[122100.0,0.1762203],[122110.0,0.46289179],[122120.0,0.53028005],[122160.0,1.1154955]]]
["bitfinex","BTCUSD",1759993695862,[[122060.0,1.22318645],[122050.0,0.54846724],[122040.0,0.54247071],[122030.0,0.68089908],[122020.0,0.78149034]],[[122070.0,0.00730243],[122090.0,0.20902697],[122100.0,0.27420162],[122110.0,0.2470632],[122120.0,0.58251309]]]
["bitfinex","BTCUSD",1759993747682,[[122110.0,1.25872422],[122100.0,0.46704394],[122090.0,0.63408811],[122080.0,1.09987474],[122070.0,0.45880807]],[[122120.0,0.01455056],[122150.0,0.09929343],[122160.0,0.49726224],[122170.0,0.57736398],[122180.0,0.98072587]]]
["bitfinex","BTCUSD",1759993783484,[[122140.0,0.002],[122120.0,0.13436],[122110.0,0.15135503],[122100.0,0.17335441],[122060.0,1.20739767]],[[122150.0,1.96111357],[122160.0,0.45534188],[122170.0,0.22695374],[122180.0,1.26127829],[122190.0,0.54573003]]]
["bitfinex","BTCUSD",1759993836061,[[122100.0,0.00236435],[122080.0,0.21048],[122070.0,0.23822734],[122060.0,0.17200985],[122050.0,0.93928691]],[[122110.0,1.39415209],[122120.0,0.5541766],[122130.0,0.28465089],[122140.0,0.35234347],[122150.0,0.64577664]]]
["bitfinex","BTCUSD",1759993882977,[[122100.0,0.23340435],[122090.0,0.25876258],[122080.0,0.44668611],[122070.0,0.18178243],[122060.0,0.768072]],[[122110.0,0.59202463],[122120.0,0.93833811],[122130.0,0.4236909],[122140.0,0.83732563],[122150.0,0.34495168]]]
["bitfinex","BTCUSD",1759993938282,[[122100.0,0.23336435],[122090.0,0.17356007],[122080.0,0.53160198],[122070.0,0.27257628],[122060.0,0.17200985]],[[122110.0,0.33573586],[122120.0,0.96135329],[122130.0,0.24634391],[122140.0,0.74694845],[122150.0,0.23763435]]]
["bitfinex","BTCUSD",1759993987303,[[122100.0,0.08756435],[122080.0,0.1720121],[122070.0,0.60756548],[122060.0,0.87744968],[122010.0,0.77112913]],[[122110.0,0.69116846],[122120.0,0.62125527],[122130.0,0.28449581],[122140.0,0.51594845],[122150.0,0.23346907]]]
["bitfinex","BTCUSD",1759994075209,[[122050.0,0.51478971],[122040.0,0.53311523],[122030.0,0.9533443],[122020.0,0.21474824],[122010.0,0.25816497]],[[122060.0,0.19446095],[122070.0,0.5625011],[122080.0,0.18328833],[122090.0,0.69479256],[122100.0,0.49875501]]]
["bitfinex","BTCUSD",1759994101683,[[122050.0,0.32602245],[122040.0,0.51362865],[122030.0,0.30257574],[122020.0,0.54737259],[122010.0,0.58129354]],[[122060.0,0.64335446],[122070.0,0.1752035],[122080.0,0.53193863],[122090.0,0.48057256],[122100.0,0.25640501]]]
["bitfinex","BTCUSD",1759994142979,[[122050.0,0.38958917],[122040.0,0.17363067],[122030.0,0.53524059],[122020.0,0.77723666],[122010.0,0.26332082]],[[122060.0,0.53596886],[122070.0,0.1752035],[122080.0,0.4700541],[122090.0,0.51084446],[122100.0,0.83318714]]]
["bitfinex","BTCUSD",1759994180077,[[122070.0,0.35508082],[122060.0,0.17261333],[122050.0,0.52036303],[122040.0,0.85455067],[122030.0,0.28034321]],[[122080.0,0.63027621],[122090.0,0.1986401],[122100.0,0.18378255],[122110.0,0.95094767],[122120.0,0.86533863]]]
["bitfinex","BTCUSD",1759994226314,[[122110.0,0.95601674],[122100.0,0.86148887],[122090.0,0.20684339],[122080.0,0.53760795],[122070.0,0.74948579]],[[122120.0,0.00436424],[122140.0,0.23755447],[122150.0,0.5798104],[122160.0,0.25002933],[122170.0,0.20596265]]]
["bitfinex","BTCUSD",1759994289332,[[122110.0,0.40008],[122100.0,0.17222755],[122090.0,0.88572102],[122080.0,0.45176667],[122070.0,0.55774563]],[[122120.0,0.92885155],[122130.0,0.20036397],[122140.0,0.50471792],[122150.0,0.17537387],[122160.0,1.01134723]]]
["bitfinex","BTCUSD",1759994362135,[[122090.0,0.23306085],[122080.0,0.0852],[122060.0,0.18047635],[122050.0,0.86727817],[122040.0,0.77559487]],[[122100.0,0.87178358],[122110.0,0.91273702],[122120.0,0.81830251],[122130.0,0.36053007],[122140.0,1.08222703]]]
["bitfinex","BTCUSD",1759994410664,[[122050.0,0.53534877],[122040.0,0.42756396],[122030.0,0.62147866],[122020.0,0.46845564],[122010.0,0.65625587]],[[122060.0,0.20315074],[122070.0,0.43144479],[122080.0,0.49549653],[122090.0,0.17556618],[122100.0,1.13144136]]]
["bitfinex","BTCUSD",1759994462213,[[122050.0,1.02491907],[122040.0,0.53779336],[122030.0,0.62081411],[122020.0,0.48219454],[122010.0,0.69609274]],[[122060.0,0.20315074],[122070.0,0.53877826],[122080.0,0.20845249],[122090.0,0.18383524],[122100.0,0.25001452]]]
["bitfinex","BTCUSD",1759994474650,[[122050.0,0.62253877],[122040.0,0.51260503],[122030.0,0.98604452],[122020.0,0.18859455],[122010.0,0.34640777]],[[122060.0,0.20315074],[122070.0,0.19990702],[122080.0,0.54879416],[122090.0,0.62913524],[122100.0,0.23818452]]]
["bitfinex","BTCUSD",1759994548807,[[122050.0,1.64243596],[122040.0,0.53722892],[122030.0,0.30551865],[122020.0,0.65962644],[122010.0,0.48223307]],[[122060.0,0.20315074],[122090.0,0.17618365],[122100.0,0.28191452],[122110.0,0.27039424],[122120.0,0.70294315]]]
["bitfinex","BTCUSD",1759994600617,[[122030.0,0.00300001],[122010.0,0.0004],[122000.0,0.09056],[121990.0,0.0004],[121980.0,0.18230906]],[[122040.0,1.76709091],[122050.0,0.39346937],[122060.0,0.51276531],[122070.0,0.65305855],[122080.0,1.04590118]]]
["bitfinex","BTCUSD",1759994636665,[[121990.0,0.00045032],[121980.0,0.0004],[121970.0,0.0046],[121960.0,0.08568],[121950.0,0.20533166]],[[122000.0,1.75705563],[122010.0,0.32808036],[122020.0,1.31191452],[122030.0,0.2580372],[122040.0,0.23096414]]]
["bitfinex","BTCUSD",1759994660076,[[121990.0,0.00447191],[121980.0,0.0004],[121970.0,0.00883],[121960.0,0.2052462],[121950.0,0.43662502]],[[122000.0,1.68918837],[122010.0,0.51736779],[122020.0,0.54438251],[122030.0,0.46129142],[122040.0,0.96093547]]]
["bitfinex","BTCUSD",1759994727324,[[121990.0,0.23583191],[121980.0,0.25939122],[121970.0,0.20555188],[121960.0,0.5218788],[121950.0,0.54681457]],[[122000.0,0.68705214],[122010.0,0.65115099],[122020.0,0.5065045],[122030.0,0.59101144],[122040.0,0.7232173]]]
["bitfinex","BTCUSD",1759994763369,[[121990.0,0.50985945],[121980.0,0.22211955],[121970.0,0.77773207],[121960.0,0.83828105],[121950.0,0.19760165]],[[122000.0,0.27768497],[122010.0,0.22362968],[122020.0,0.43906789],[122030.0,0.69631144],[122040.0,0.53154851]]]
["bitfinex","BTCUSD",1759994819927,[[121990.0,0.25054159],[121980.0,0.0004],[121970.0,0.18099961],[121960.0,0.91062642],[121950.0,0.52181269]],[[122000.0,0.79189487],[122010.0,0.17534291],[122020.0,0.86003317],[122030.0,0.25101144],[122040.0,0.60527457]]]
["bitfinex","BTCUSD",1759994866382,[[121920.0,0.19917388],[121880.0,1.27070725],[121870.0,1.4192303],[121850.0,2.32019663],[121840.0,0.83383886]],[[121930.0,0.43324181],[121940.0,0.4801746],[121950.0,0.18366172],[121960.0,1.22943616],[121970.0,0.66266657]]]
["bitfinex","BTCUSD",1759994947117,[[121910.0,0.88081803],[121900.0,0.53845002],[121890.0,0.17228477],[121880.0,0.52337443],[121870.0,1.57933901]],[[121920.0,0.007],[121940.0,0.20187798],[121950.0,0.62454057],[121960.0,0.21387949],[121970.0,0.6707053]]]
["bitfinex","BTCUSD",1759995014008,[[121930.0,0.27552854],[121920.0,0.45222123],[121910.0,0.89526554],[121900.0,0.48973617],[121890.0,0.17228477]],[[121940.0,0.11579907],[121950.0,0.45518376],[121960.0,0.46502132],[121970.0,0.68721033],[121980.0,0.43598748]]]
["bitfinex","BTCUSD",1759995054845,[[121930.0,0.42042855],[121920.0,0.1954987],[121910.0,0.54849175],[121900.0,0.5053881],[121890.0,0.63192028]],[[121940.0,0.31942415],[121950.0,0.5417764],[121960.0,0.18460907],[121970.0,0.7775472],[121980.0,0.18026552]]]
["bitfinex","BTCUSD",1759995114736,[[121930.0,1.13255875],[121920.0,0.79411792],[121910.0,0.1826699],[121900.0,0.57500019],[121890.0,0.63316028]],[[121940.0,0.00536701],[121950.0,0.25578021],[121960.0,0.43972815],[121970.0,0.26482033],[121980.0,0.47236474]]]
["bitfinex","BTCUSD",1759995135204,[[121930.0,0.32472],[121920.0,0.17247135],[121910.0,0.54684894],[121900.0,0.78576124],[121890.0,0.17248732]],[[121940.0,0.84775292],[121950.0,0.20040195],[121960.0,0.50140877],[121970.0,0.91863033],[121980.0,0.94760615]]]
["bitfinex","BTCUSD",1759995195746,[[121930.0,0.26847854],[121920.0,0.22008225],[121910.0,0.52395007],[121900.0,0.85368501],[121890.0,0.18905731]],[[121940.0,0.03431701],[121950.0,0.03582],[121960.0,0.20857826],[121970.0,0.24193033],[121980.0,0.17216282]]]
["bitfinex","BTCUSD",1759995231142,[[121970.0,0.004],[121960.0,0.24926725],[121950.0,0.18105981],[121940.0,0.23034893],[121930.0,1.17202705]],[[121980.0,1.13193809],[121990.0,0.18377538],[122000.0,0.94291682],[122010.0,0.2500156],[122020.0,1.24211736]]]
["bitfinex","BTCUSD",1759995271065,[[121970.0,0.004],[121940.0,0.26317503],[121930.0,0.18914404],[121920.0,0.20717101],[121910.0,0.92190117]],[[121980.0,1.88286841],[121990.0,0.63718706],[122000.0,1.17365145],[122010.0,0.27205418],[122020.0,1.11575498]]]
["bitfinex","BTCUSD",1759995305562,[[121950.0,0.23836],[121940.0,0.25820366],[121930.0,0.20395985],[121920.0,0.55633658],[121910.0,0.57640005]],[[121960.0,0.75195627],[121970.0,0.17630685],[121980.0,0.61623375],[121990.0,0.70338209],[122000.0,0.60506702]]]
["bitfinex","BTCUSD",1759995353907,[[121940.0,0.44903508],[121930.0,0.51409005],[121920.0,0.46267899],[121910.0,0.23570661],[121900.0,0.7681316]],[[121950.0,0.11326467],[121960.0,0.95494264],[121970.0,0.59060061],[121980.0,0.70221478],[121990.0,0.75059808]]]
["bitfinex","BTCUSD",1759995422046,[[121920.0,0.48236011],[121910.0,0.18102451],[121900.0,0.86347986],[121890.0,0.81438745],[121880.0,1.23585633]],[[121930.0,0.29586534],[121940.0,0.6282494],[121950.0,0.20956599],[121960.0,1.0255903],[121970.0,0.80986061]]]
["bitfinex","BTCUSD",1759995457845,[[121920.0,0.0254494],[121910.0,0.08532],[121900.0,0.00820344],[121890.0,0.18115429],[121880.0,0.91271972]],[[121930.0,0.76328561],[121940.0,0.18441999],[121950.0,0.51284689],[121960.0,1.0255903],[121970.0,0.78870059]]]
["bitfinex","BTCUSD",1759995493927,[[121920.0,1e-08],[121880.0,0.43710893],[121870.0,0.89921099],[121860.0,0.44554703],[121850.0,0.2473342]],[[121930.0,2.17332664],[121940.0,0.51687746],[121950.0,1.11981799],[121960.0,1.01120526],[121970.0,0.32480061]]]
["bitfinex","BTCUSD",1759995530082,[[121920.0,1e-08],[121890.0,0.33903143],[121880.0,0.5372989],[121870.0,0.79636099],[121860.0,0.53104724]],[[121930.0,1.9795473],[121940.0,0.18441999],[121950.0,0.89529994],[121960.0,1.04244039],[121970.0,0.73987732]]]
["bitfinex","BTCUSD",1759995620155,[[121880.0,1e-08],[121870.0,0.54898151],[121860.0,0.0002],[121840.0,0.00907],[121830.0,0.63750682]],[[121890.0,2.11192729],[121900.0,0.94409861],[121910.0,1.12326329],[121920.0,0.41788717],[121930.0,0.99007534]]]
["bitfinex","BTCUSD",1759995666163,[[121880.0,1e-08],[121870.0,0.54898151],[121860.0,0.03371665],[121850.0,0.29127964],[121840.0,0.18142147]],[[121890.0,0.97834892],[121900.0,0.20016752],[121910.0,1.02369822],[121920.0,0.67121517],[121930.0,1.49052723]]]
["bitfinex","BTCUSD",1759995724459,[[121870.0,0.99411388],[121860.0,0.17319232],[121850.0,0.63672154],[121840.0,0.53755008],[121830.0,0.32593326]],[[121880.0,0.259723],[121900.0,0.42978059],[121910.0,0.96290093],[121920.0,0.50066909],[121930.0,0.84107534]]]
["bitfinex","BTCUSD",1759995760005,[[121870.0,1.21802578],[121860.0,0.51463232],[121850.0,0.30620962],[121840.0,0.43755009],[121830.0,0.64237327]],[[121880.0,0.238723],[121900.0,0.42976954],[121910.0,0.20779144],[121920.0,0.52530862],[121930.0,1.09571534]]]
["bitfinex","BTCUSD",1759995840678,[[121870.0,0.95818388],[121860.0,0.19765232],[121850.0,0.43725342],[121840.0,1.14909715],[121830.0,0.42593325]],[[121880.0,1.18425396],[121890.0,0.19949362],[121900.0,0.4419247],[121910.0,0.4402239],[121920.0,0.50058425]]]
["bitfinex","BTCUSD",1759995889917,[[121860.0,5.035e-05],[121840.0,0.0002],[121820.0,0.01769766],[121810.0,0.27527888],[121800.0,0.18975679]],[[121870.0,0.82830177],[121880.0,0.50014697],[121890.0,0.34489108],[121900.0,0.29360593],[121910.0,0.20170012]]]
["bitfinex","BTCUSD",1759995924142,[[121860.0,0.06486228],[121850.0,0.17300079],[121840.0,0.60858098],[121830.0,0.17236964],[121820.0,0.51417974]],[[121870.0,0.29523135],[121880.0,0.76087497],[121890.0,0.52578556],[121900.0,0.27535719],[121910.0,0.21486334]]]
["bitfinex","BTCUSD",1759995964582,[[121860.0,0.72989008],[121850.0,0.17300099],[121840.0,0.4375235],[121830.0,0.90868745],[121820.0,0.55367703]],[[121870.0,0.26911435],[121880.0,0.42019701],[121890.0,0.21004556],[121900.0,0.7384056],[121910.0,0.54831735]]]
["bitfinex","BTCUSD",1759996020075,[[121860.0,1.35529238],[121850.0,0.53948098],[121840.0,0.62275346],[121830.0,0.17236964],[121820.0,0.51405974]],[[121870.0,0.23811435],[121890.0,0.00136783],[121900.0,0.23026442],[121910.0,0.54881872],[121920.0,0.58448047]]]
["bitfinex","BTCUSD",1759996047493,[[121860.0,0.88449295],[121850.0,0.23491577],[121840.0,1.47283347],[121830.0,0.29736962],[121820.0,0.17257974]],[[121870.0,0.23811435],[121890.0,0.20887549],[121900.0,0.60786554],[121910.0,0.18367144],[121920.0,1.15710775]]]
["bitfinex","BTCUSD",1759996091309,[[121880.0,1.86676158],[121870.0,0.50409722],[121860.0,1.28159566],[121850.0,0.33491576],[121840.0,0.17255619]],[[121890.0,0.00236783],[121920.0,0.06879502],[121940.0,0.45511153],[121960.0,1.30474447],[122010.0,2.25356238]]]
["bitfinex","BTCUSD",1759996131778,[[121970.0,0.75037033],[121960.0,0.41993178],[121950.0,0.89302051],[121940.0,0.54493852],[121930.0,0.31218611]],[[121980.0,0.18228483],[121990.0,0.17620866],[122000.0,0.45810103],[122010.0,0.19834092],[122020.0,0.98260957]]]
["bitfinex","BTCUSD",1759996177278,[[121990.0,1.69577643],[121980.0,0.28896128],[121970.0,0.17217347],[121960.0,0.85546901],[121950.0,0.40915245]],[[122000.0,0.01547196],[122010.0,0.0004],[122020.0,0.0004],[122040.0,0.20757587],[122050.0,0.74217316]]]
["bitfinex","BTCUSD",1759996210616,[[122040.0,1.6176218],[122030.0,0.50493412],[122020.0,1.06489895],[122010.0,0.27875057],[122000.0,0.16393442]],[[122050.0,0.000551],[122060.0,0.2004],[122070.0,0.0004],[122080.0,0.24989677],[122090.0,0.95577787]]]
["bitfinex","BTCUSD",1759996253794,[[122040.0,1.20301452],[122030.0,0.50481412],[122020.0,0.79258282],[122010.0,0.33011601],[122000.0,1.41819974]],[[122050.0,0.00318549],[122060.0,0.2004],[122070.0,0.0004],[122080.0,0.01271],[122090.0,0.18376551]]]
["bitfinex","BTCUSD",1759996370920,[[122040.0,0.8018412],[122030.0,0.16389412],[122020.0,1.10957318],[122010.0,0.23011602],[122000.0,0.54415782]],[[122050.0,0.03608187],[122060.0,0.63140408],[122070.0,0.18417253],[122080.0,0.46450686],[122090.0,0.23859965]]]
["bitfinex","BTCUSD",1759996403432,[[122040.0,0.51646588],[122030.0,0.56750619],[122020.0,0.54223166],[122010.0,0.57107602],[122000.0,1.020411]],[[122050.0,0.02058187],[122060.0,0.39944626],[122070.0,0.54917343],[122080.0,0.18467839],[122090.0,0.62609662]]]
["bitfinex","BTCUSD",1759996497361,[[122040.0,0.48036069],[122030.0,0.19671581],[122020.0,0.26449649],[122010.0,1.10152205],[122000.0,0.41922548]],[[122050.0,0.81537805],[122060.0,0.63992247],[122070.0,0.41565252],[122080.0,0.96696703],[122090.0,0.17240462]]]
["bitfinex","BTCUSD",1759996557717,[[122040.0,0.2758279],[122030.0,0.17341777],[122020.0,0.26319982],[122010.0,1.25154637],[122000.0,0.31141841]],[[122050.0,0.37867222],[122060.0,0.37635441],[122070.0,0.20902082],[122080.0,0.52525915],[122090.0,0.17240462]]]
["bitfinex","BTCUSD",1759996611287,[[122000.0,0.00207999],[121980.0,0.40362912],[121970.0,0.25745022],[121960.0,0.23742865],[121950.0,0.29433114]],[[122010.0,1.78471869],[122020.0,1.00493781],[122030.0,0.29905136],[122040.0,0.36079258],[122050.0,0.4006064]]]
["bitfinex","BTCUSD",1759996682753,[[122000.0,0.00207999],[121990.0,0.39526752],[121980.0,0.17215712],[121970.0,0.25745022],[121960.0,0.55592175]],[[122010.0,0.92301319],[122020.0,0.1759098],[122030.0,0.31766356],[122040.0,1.36479835],[122050.0,0.74597081]]]
["bitfinex","BTCUSD",1759996736613,[[122000.0,0.00207999],[121980.0,0.17215846],[121970.0,0.51566072],[121960.0,0.46839626],[121950.0,0.63318114]],[[122010.0,0.93462395],[122020.0,0.43149797],[122030.0,0.20776464],[122040.0,1.7907592],[122050.0,0.40481081]]]
["bitfinex","BTCUSD",1759996813372,[[122000.0,0.00507999],[121970.0,0.28206507],[121960.0,0.18510772],[121950.0,0.48572554],[121920.0,1.07574827]],[[122010.0,0.90133328],[122020.0,0.49356484],[122030.0,0.99306464],[122040.0,1.21579054],[122050.0,0.32475321]]]
["bitfinex","BTCUSD",1759996853059,[[122000.0,1e-08],[121980.0,0.17215859],[121970.0,0.39460334],[121960.0,0.19912083],[121950.0,0.50229569]],[[122010.0,1.39259302],[122020.0,0.93886484],[122030.0,0.26893992],[122040.0,1.24699244],[122050.0,0.66722624]]]
["bitfinex","BTCUSD",1759996907258,[[122000.0,0.39513443],[121990.0,0.24922044],[121980.0,0.17215688],[121970.0,0.54223069],[121960.0,0.57357698]],[[122010.0,0.61969413],[122020.0,0.1759098],[122030.0,0.77947961],[122040.0,1.12481234],[122050.0,0.38720152]]]
["bitfinex","BTCUSD",1759996981306,[[122010.0,0.92748059],[122000.0,0.48091879],[121990.0,0.19713782],[121980.0,0.52760991],[121970.0,0.23836837]],[[122020.0,0.00143689],[122050.0,0.52759923],[122060.0,0.63927117],[122070.0,0.25859268],[122080.0,0.79592179]]]
["bitfinex","BTCUSD",1759997002981,[[122010.0,0.26886099],[122000.0,0.19888129],[121990.0,0.88275501],[121980.0,0.51319688],[121970.0,0.23836837]],[[122020.0,0.02843689],[122030.0,0.5399814],[122040.0,0.52406601],[122050.0,0.24762664],[122060.0,0.62814273]]]
["bitfinex","BTCUSD",1759997054862,[[122010.0,0.41112099],[122000.0,0.27377761],[121990.0,0.46837226],[121980.0,0.76766376],[121970.0,0.57940837]],[[122020.0,0.21628944],[122030.0,0.1751549],[122040.0,0.67925856],[122050.0,0.28043611],[122060.0,1.22420877]]]
["bitfinex","BTCUSD",1759997139419,[[121980.0,1e-08],[121950.0,0.06619503],[121940.0,0.17413562],[121930.0,0.35067923],[121920.0,0.521182]],[[121990.0,1.17766562],[122000.0,0.61676102],[122010.0,0.23117172],[122020.0,0.36020044],[122030.0,0.4406308]]]
["bitfinex","BTCUSD",1759997167874,[[121910.0,0.01953727],[121900.0,0.0004],[121890.0,0.0004],[121880.0,0.2824499],[121870.0,0.24693319]],[[121920.0,1.60441694],[121930.0,0.20039625],[121940.0,0.21674363],[121950.0,0.51279709],[121960.0,0.52689379]]]
["bitfinex","BTCUSD",1759997217670,[[121870.0,0.01044603],[121850.0,0.0004],[121840.0,0.17255604],[121830.0,0.57466482],[121820.0,0.49462526]],[[121880.0,1.79857638],[121890.0,0.32822749],[121900.0,0.97687544],[121910.0,0.29744198],[121920.0,0.63560285]]]
["bitfinex","BTCUSD",1759997248881,[[121870.0,0.44428722],[121860.0,0.27688635],[121850.0,0.51420038],[121840.0,0.23389207],[121830.0,0.85388847]],[[121880.0,0.002],[121890.0,0.01197],[121900.0,0.8894211],[121910.0,0.48278325],[121920.0,0.73974378]]]
["bitfinex","BTCUSD",1759997292856,[[121880.0,0.46653577],[121870.0,0.24986445],[121860.0,0.5193075],[121850.0,0.17274162],[121840.0,0.91683083]],[[121890.0,0.04871549],[121900.0,0.20080893],[121910.0,0.52569462],[121920.0,0.48344561],[121930.0,0.68979447]]]
["bitfinex","BTCUSD",1759997319048,[[121870.0,0.00801822],[121850.0,0.0004],[121840.0,0.03593064],[121830.0,0.51373146],[121820.0,0.45849597]],[[121880.0,1.4104175],[121890.0,0.2987753],[121900.0,0.51614603],[121910.0,0.68012078],[121920.0,1.03128964]]]
["bitfinex","BTCUSD",1759997343694,[[121850.0,1e-08],[121840.0,0.03497],[121830.0,0.01207],[121820.0,0.01227],[121810.0,0.01227]],[[121860.0,1.87994779],[121870.0,0.84825976],[121880.0,1.09930032],[121890.0,0.22441205],[121900.0,0.82488557]]]
["bitfinex","BTCUSD",1759997381918,[[121800.0,0.04317201],[121790.0,0.01227],[121780.0,0.52680138],[121770.0,0.19014698],[121760.0,0.73548136]],[[121810.0,0.84562526],[121820.0,0.74131107],[121830.0,0.1737401],[121840.0,1.0722571],[121850.0,0.39493944]]]
["bitfinex","BTCUSD",1759997406151,[[121820.0,0.56451328],[121810.0,0.1719835],[121800.0,0.76162173],[121790.0,0.2508856],[121780.0,0.28846299]],[[121830.0,0.42165401],[121840.0,0.39747459],[121850.0,0.17236684],[121860.0,0.59955552],[121870.0,0.62382099]]]
["bitfinex","BTCUSD",1759997440973,[[121820.0,0.69455484],[121810.0,0.31849392],[121800.0,0.44286196],[121790.0,0.20934437],[121780.0,0.89581736]],[[121830.0,0.33853195],[121840.0,0.16427353],[121850.0,0.66159313],[121860.0,0.76859518],[121870.0,0.36801099]]]
["bitfinex","BTCUSD",1759997489300,[[121820.0,1.31856296],[121810.0,0.70058721],[121800.0,0.52825535],[121790.0,0.2508856],[121780.0,0.80633634]],[[121830.0,0.00436878],[121840.0,0.00012359],[121870.0,0.23851048],[121880.0,0.16416059],[121890.0,0.91714617]]]
["bitfinex","BTCUSD",1759997495440,[[121880.0,0.18873671],[121870.0,0.16409735],[121860.0,0.69155785],[121850.0,0.16412429],[121840.0,0.58018888]],[[121890.0,0.16730295],[121900.0,0.73199309],[121910.0,0.88815051],[121920.0,0.52629953],[121930.0,0.63966666]]]
["bitfinex","BTCUSD",1759997525367,[[121880.0,1.65107193],[121870.0,0.63049733],[121860.0,0.23438627],[121850.0,0.16412429],[121840.0,1.02158887]],[[121890.0,0.01087519],[121930.0,0.23848578],[121940.0,0.52378852],[121950.0,0.66145746],[121960.0,0.6876514]]]
["bitfinex","BTCUSD",1759997594410,[[121870.0,0.73865752],[121860.0,0.52119098],[121850.0,0.19424554],[121840.0,1.27560492],[121830.0,0.62188463]],[[121890.0,0.16408236],[121900.0,0.46047442],[121910.0,0.44084087],[121920.0,0.52526659],[121940.0,1.78236558]]]
["bitfinex","BTCUSD",1759997625336,[[121870.0,0.39622303],[121860.0,0.6546142],[121850.0,0.18060189],[121840.0,0.67616431],[121830.0,0.59678798]],[[121890.0,0.16545021],[121900.0,0.73174391],[121910.0,0.4499266],[121920.0,0.97312455],[121950.0,0.44438644]]]
["bitfinex","BTCUSD",1759997655434,[[121870.0,0.5055736],[121860.0,0.19763308],[121850.0,0.23853653],[121840.0,0.61472718],[121830.0,0.35530797]],[[121890.0,0.17365432],[121900.0,0.39027334],[121910.0,0.4245491],[121920.0,0.97556649],[121930.0,0.18404263]]]
["bitfinex","BTCUSD",1759997695607,[[121860.0,1e-08],[121830.0,0.06619503],[121820.0,0.017],[121810.0,0.3305432],[121800.0,0.45712722]],[[121870.0,2.20024998],[121880.0,0.54923716],[121890.0,0.39096801],[121900.0,1.6574812],[121910.0,0.32031971]]]
["bitfinex","BTCUSD",1759997725787,[[121750.0,0.42429513],[121740.0,0.43713204],[121730.0,0.19737791],[121710.0,0.34101261],[121700.0,1.65621346]],[[121760.0,0.16425755],[121770.0,0.24736612],[121780.0,0.46607596],[121790.0,0.63871928],[121800.0,0.27738588]]]
["bitfinex","BTCUSD",1759997751231,[[121670.0,0.01326],[121660.0,0.16439103],[121650.0,0.74063726],[121640.0,0.22765682],[121630.0,0.51260242]],[[121680.0,0.13801481],[121690.0,0.19379694],[121700.0,0.22825276],[121710.0,0.29124103],[121720.0,0.93995157]]]
["bitfinex","BTCUSD",1759997774492,[[121710.0,0.00255418],[121700.0,0.39941848],[121690.0,0.1725661],[121680.0,0.24984554],[121670.0,0.26894204]],[[121720.0,0.27030386],[121730.0,0.76886695],[121740.0,0.84235212],[121750.0,0.22048284],[121760.0,0.51274635]]]
["bitfinex","BTCUSD",1759997801852,[[121710.0,0.00255418],[121680.0,0.16436188],[121670.0,0.23879014],[121650.0,1.20667849],[121640.0,0.60166175]],[[121720.0,1.64362495],[121730.0,0.17596824],[121740.0,0.44887963],[121750.0,0.27232839],[121760.0,1.18577138]]]
["bitfinex","BTCUSD",1759997828734,[[121690.0,0.00015089],[121670.0,0.51259735],[121660.0,0.53007273],[121650.0,0.82182523],[121630.0,0.6807304]],[[121700.0,0.2344],[121710.0,0.24744743],[121720.0,0.1725287],[121730.0,0.33747928],[121740.0,0.20722073]]]
["bitfinex","BTCUSD",1759997859695,[[121690.0,0.65275661],[121680.0,0.64772788],[121670.0,0.26894409],[121660.0,0.28072978],[121650.0,1.10859334]],[[121720.0,0.00137044],[121730.0,0.20432],[121740.0,0.25798054],[121750.0,0.26335142],[121760.0,1.17333337]]]
["bitfinex","BTCUSD",1759997886894,[[121750.0,0.00913217],[121730.0,0.52895808],[121720.0,0.35793845],[121710.0,0.28567195],[121700.0,0.17392541]],[[121760.0,0.90423],[121770.0,0.16424481],[121780.0,0.29282235],[121790.0,0.27923797],[121800.0,1.25591719]]]
["bitfinex","BTCUSD",1759997919842,[[121700.0,0.00350055],[121670.0,0.40619503],[121660.0,0.27261163],[121650.0,0.95041828],[121580.0,0.77446009]],[[121710.0,0.84664779],[121720.0,0.28244415],[121730.0,0.61246738],[121740.0,0.54746187],[121750.0,0.65262385]]]
["bitfinex","BTCUSD",1759997958038,[[121670.0,0.37079411],[121660.0,0.18906949],[121650.0,0.84391715],[121640.0,0.17264032],[121630.0,0.37795274]],[[121680.0,0.25688002],[121690.0,0.23376],[121700.0,0.51255777],[121710.0,0.25802384],[121720.0,0.47214526]]]
["bitfinex","BTCUSD",1759997986255,[[121670.0,0.00064226],[121660.0,0.74612709],[121650.0,0.7189143],[121640.0,0.69498938],[121630.0,0.46343274]],[[121690.0,0.23348],[121700.0,0.17255569],[121710.0,0.25802384],[121720.0,0.95549819],[121730.0,0.29596847]]]
["bitfinex","BTCUSD",1759998044281,[[121650.0,1e-08],[121620.0,0.01346254],[121610.0,7e-05],[121600.0,0.04782398],[121590.0,0.12527503]],[[121660.0,1.59718665],[121670.0,0.65968735],[121680.0,0.31845071],[121690.0,0.38135614],[121700.0,0.42228069]]]
["bitfinex","BTCUSD",1759998067925,[[121580.0,0.13190968],[121570.0,0.25112975],[121560.0,0.30625158],[121550.0,0.18637016],[121540.0,1.03432615]],[[121590.0,0.82456903],[121600.0,0.42159344],[121610.0,0.88837571],[121620.0,0.54446099],[121630.0,0.30098649]]]
["bitfinex","BTCUSD",1759998091994,[[121600.0,1.79760486],[121590.0,0.29770532],[121580.0,0.20276985],[121570.0,0.82692663],[121560.0,0.33850828]],[[121610.0,0.00187461],[121650.0,0.23886279],[121660.0,0.24997716],[121670.0,0.57279645],[121680.0,0.55262782]]]
["bitfinex","BTCUSD",1759998122307,[[121730.0,0.04357],[121720.0,0.07561],[121710.0,0.18388],[121700.0,0.94575192],[121690.0,0.32420402]],[[121740.0,0.32188068],[121750.0,0.58033333],[121760.0,0.92701922],[121770.0,0.27041475],[121780.0,0.50625237]]]
["bitfinex","BTCUSD",1759998145592,[[121680.0,0.06136231],[121670.0,0.04471],[121660.0,0.0301519],[121650.0,0.78076608],[121640.0,0.25804543]],[[121690.0,0.2474741],[121700.0,0.19556055],[121710.0,0.85982008],[121720.0,0.19600153],[121730.0,0.57270914]]]
["bitfinex","BTCUSD",1759998176983,[[121630.0,0.00217915],[121620.0,0.00015128],[121600.0,0.07187],[121590.0,0.06619503],[121580.0,0.37952353]],[[121640.0,1.62151693],[121650.0,0.54729638],[121660.0,0.2547049],[121670.0,0.38942875],[121680.0,0.64055916]]]
["bitfinex","BTCUSD",1759998196385,[[121620.0,0.00073381],[121600.0,0.02886],[121590.0,0.10920503],[121580.0,0.37952353],[121570.0,0.32555049]],[[121630.0,1.60701152],[121640.0,0.4039582],[121650.0,0.20650787],[121660.0,0.71550974],[121670.0,0.2802215]]]
["bitfinex","BTCUSD",1759998224361,[[121590.0,0.11109001],[121580.0,0.01594001],[121570.0,0.33306478],[121560.0,0.21999553],[121550.0,1.09796308]],[[121600.0,0.56859574],[121610.0,0.54517708],[121620.0,0.28625471],[121630.0,0.85406181],[121640.0,0.84196764]]]
["bitfinex","BTCUSD",1759998247942,[[121630.0,0.1163],[121620.0,0.24601],[121610.0,0.6835201],[121600.0,0.69984456],[121590.0,0.33890659]],[[121640.0,0.24941727],[121650.0,0.42858636],[121660.0,0.26038863],[121670.0,0.2787994],[121680.0,0.20157582]]]
["bitfinex","BTCUSD",1759998284648,[[121590.0,0.64299611],[121580.0,0.17745812],[121570.0,0.74697436],[121560.0,0.6611119],[121550.0,0.67250889]],[[121600.0,0.31828206],[121610.0,0.16446015],[121620.0,0.17266896],[121630.0,0.54571658],[121640.0,0.66244315]]]
["bitfinex","BTCUSD",1759998308890,[[121590.0,0.00102663],[121580.0,0.01296001],[121570.0,0.33529975],[121560.0,0.04013182],[121550.0,0.09830792]],[[121600.0,0.73950434],[121610.0,0.18334773],[121620.0,0.60562756],[121630.0,0.20295658],[121640.0,1.05232957]]]
["bitfinex","BTCUSD",1759998337516,[[121530.0,0.27354083],[121520.0,0.86549],[121510.0,0.11817292],[121500.0,5.0654921],[121490.0,0.79050997]],[[121540.0,1.22729383],[121550.0,0.27933134],[121560.0,0.97390429],[121570.0,0.62701201],[121580.0,0.51272577]]]
["bitfinex","BTCUSD",1759998362304,[[121500.0,0.38273072],[121490.0,0.2776598],[121480.0,0.0052],[121470.0,0.02367393],[121460.0,0.01949]],[[121510.0,11.15050487],[121520.0,0.53637196],[121530.0,0.39071189],[121540.0,0.45244337],[121550.0,0.28951299]]]
["bitfinex","BTCUSD",1759998423130,[[121490.0,0.2776598],[121480.0,0.0052],[121470.0,0.02367393],[121460.0,0.03168],[121450.0,0.09791]],[[121500.0,1.47020881],[121510.0,19.23978107],[121520.0,0.22217272],[121530.0,0.2493583],[121540.0,0.57711916]]]
["bitfinex","BTCUSD",1759998429177,[[121490.0,0.27317377],[121480.0,0.01844],[121470.0,0.12192393],[121460.0,0.03168],[121450.0,0.19185923]],[[121500.0,1.81724258],[121510.0,18.81166107],[121520.0,0.68287814],[121530.0,0.24125895],[121540.0,0.23459916]]]
["bitfinex","BTCUSD",1759998477791,[[121440.0,0.13757001],[121430.0,0.20530336],[121420.0,0.65981106],[121410.0,0.19804328],[121400.0,0.5436613]],[[121460.0,8.6498986],[121470.0,0.59856218],[121480.0,0.36211298],[121490.0,0.77410373],[121510.0,10.87231841]]]
["bitfinex","BTCUSD",1759998503796,[[121420.0,1e-08],[121400.0,0.28499969],[121390.0,0.001],[121380.0,0.04348182],[121370.0,0.09953]],[[121430.0,1.39082008],[121440.0,9.49061842],[121450.0,0.17368232],[121460.0,0.30333881],[121470.0,0.19481934]]]
["bitfinex","BTCUSD",1759998534396,[[121400.0,0.16061905],[121390.0,0.44833701],[121380.0,0.47282088],[121370.0,0.27548998],[121360.0,0.96026457]],[[121410.0,0.09886315],[121420.0,0.16472952],[121430.0,0.29818913],[121440.0,8.9692175],[121450.0,0.51534232]]]
["bitfinex","BTCUSD",1759998545065,[[121400.0,0.16527905],[121390.0,0.18413763],[121380.0,0.22059159],[121370.0,0.57812371],[121360.0,1.15306976]],[[121410.0,8.77131921],[121420.0,0.16471762],[121430.0,0.78375449],[121440.0,0.20704868],[121450.0,0.9091823]]]
["bitfinex","BTCUSD",1759998593317,[[121340.0,0.00130494],[121330.0,0.03186763],[121320.0,9.33e-05],[121310.0,0.29286529],[121290.0,0.11793652]],[[121350.0,0.84071989],[121360.0,0.85665345],[121370.0,0.25277692],[121380.0,0.67612435],[121390.0,0.25299292]]]
["bitfinex","BTCUSD",1759998613276,[[121270.0,0.46684925],[121260.0,1.16648277],[121250.0,0.38885449],[121240.0,0.19139177],[121230.0,0.80938575]],[[121280.0,0.21950165],[121300.0,0.2358],[121310.0,0.16486891],[121320.0,0.75534152],[121330.0,0.37873595]]]
["bitfinex","BTCUSD",1759998636104,[[121350.0,5.014e-05],[121340.0,0.16482335],[121330.0,0.40860166],[121320.0,0.28896784],[121310.0,0.2683682]],[[121360.0,1.19203645],[121370.0,0.28958742],[121380.0,0.34104146],[121390.0,0.22289334],[121400.0,0.4202575]]]
["bitfinex","BTCUSD",1759998663734,[[121410.0,0.79853311],[121400.0,0.53764453],[121390.0,0.17297296],[121380.0,0.26473262],[121370.0,0.16474464]],[[121420.0,0.00137506],[121440.0,0.06619503],[121460.0,0.23909193],[121470.0,0.57923596],[121500.0,0.6372962]]]
["bitfinex","BTCUSD",1759998702952,[[121470.0,0.1646497],[121460.0,0.16465133],[121450.0,0.36671271],[121440.0,0.26469037],[121430.0,0.17292701]],[[121480.0,0.0004],[121490.0,0.0004],[121510.0,10.05701279],[121520.0,0.23317],[121530.0,0.44908933]]]
["bitfinex","BTCUSD",1759998713696,[[121470.0,1.02591968],[121460.0,0.26466253],[121450.0,0.60641884],[121440.0,0.1728027],[121430.0,0.33912203]],[[121480.0,0.00297075],[121490.0,0.0004],[121510.0,10.0],[121520.0,0.7188975],[121530.0,0.90528709]]]
["bitfinex","BTCUSD",1759998740030,[[121430.0,0.31948206],[121420.0,0.31973808],[121410.0,0.26553623],[121400.0,1.14917085],[121390.0,0.58167463]],[[121440.0,0.16469038],[121450.0,0.16467754],[121460.0,0.72811759],[121470.0,0.51666184],[121480.0,0.31632452]]]
["bitfinex","BTCUSD",1759998795751,[[121420.0,0.14437296],[121410.0,0.18258153],[121400.0,0.80651024],[121390.0,0.33783339],[121380.0,0.19484352]],[[121440.0,0.16469038],[121450.0,0.55319587],[121460.0,0.54784642],[121470.0,0.31388567],[121480.0,0.56054795]]]
["bitfinex","BTCUSD",1759998806895,[[121420.0,0.25607002],[121410.0,0.24531726],[121400.0,0.59855025],[121390.0,0.44416953],[121380.0,0.21957195]],[[121450.0,0.13969442],[121460.0,0.22017642],[121470.0,0.32814567],[121480.0,0.99957798],[121500.0,0.64675442]]]
["bitfinex","BTCUSD",1759998847844,[[121500.0,0.57698975],[121490.0,0.69507375],[121480.0,0.61286794],[121470.0,0.62371005],[121460.0,0.24046569]],[[121510.0,7.42851777],[121530.0,0.16456964],[121540.0,0.71579004],[121550.0,0.31700074],[121560.0,0.21029824]]]
["bitfinex","BTCUSD",1759998875659,[[121500.0,1.57615971],[121490.0,0.53167797],[121480.0,0.32049773],[121470.0,0.32649035],[121460.0,0.88282569]],[[121510.0,7.2257306],[121540.0,0.0004],[121550.0,0.0004],[121560.0,0.40024847],[121570.0,0.17274135]]]
["bitfinex","BTCUSD",1759998905790,[[121500.0,0.4900557],[121490.0,0.55507405],[121480.0,0.34549772],[121470.0,0.44814655],[121460.0,0.24046569]],[[121510.0,7.18828468],[121520.0,0.16458246],[121530.0,0.53855312],[121540.0,0.31515321],[121550.0,0.2221717]]]
["bitfinex","BTCUSD",1759998921559,[[121500.0,0.80792143],[121490.0,0.28961837],[121480.0,1.04677224],[121470.0,0.25664226],[121460.0,0.57522121]],[[121510.0,6.98502314],[121540.0,0.43067485],[121550.0,0.5504617],[121560.0,0.80972955],[125700.0,0.0042018]]]
["bitfinex","BTCUSD",1759998954734,[[121630.0,0.40423504],[121620.0,0.16444599],[121610.0,0.53736644],[121600.0,0.61481654],[121590.0,0.26390659]],[[121640.0,0.50799083],[121650.0,0.02053218],[121660.0,0.31466371],[121670.0,0.2176589],[121680.0,0.44698986]]]
["bitfinex","BTCUSD",1759998981062,[[121630.0,0.36867504],[121620.0,0.25815777],[121610.0,0.70387294],[121600.0,0.19738397],[121590.0,0.72895337]],[[121640.0,0.00307894],[121660.0,0.50724681],[121670.0,0.17260148],[121680.0,0.55647315],[121690.0,0.71535926]]]
["bitfinex","BTCUSD",1759999014814,[[121630.0,1.13073702],[121620.0,0.83101197],[121610.0,0.20283325],[121600.0,0.39922839],[121590.0,0.68090655]],[[121640.0,0.00307894],[121670.0,0.17259816],[121680.0,0.56166583],[121690.0,0.56189235],[121700.0,0.50046024]]]
["bitfinex","BTCUSD",1759999046512,[[121630.0,0.19778505],[121610.0,0.36705899],[121600.0,0.76136964],[121590.0,0.75374775],[121580.0,0.4597742]],[[121640.0,0.6302962],[121650.0,0.17600927],[121660.0,0.47808154],[121670.0,0.44782919],[121680.0,0.53964476]]]
["bitfinex","BTCUSD",1759999069717,[[121630.0,0.00026299],[121610.0,0.58530281],[121600.0,0.62158224],[121590.0,0.38670541],[121580.0,1.11835847]],[[121640.0,0.6302962],[121650.0,0.17600927],[121660.0,0.48625988],[121670.0,0.32315482],[121680.0,0.42948045]]]
["bitfinex","BTCUSD",1759999110832,[[121520.0,0.00014181],[121500.0,0.01851793],[121490.0,0.45486376],[121480.0,0.60376598],[121470.0,0.6068825]],[[121530.0,0.95094217],[121540.0,0.21134701],[121550.0,0.21957183],[121560.0,1.17232232],[121570.0,0.21423426]]]
["bitfinex","BTCUSD",1759999136108,[[121540.0,0.34737355],[121530.0,0.31792206],[121520.0,0.43032511],[121510.0,0.28308903],[121500.0,0.61492495]],[[121550.0,0.17277231],[121560.0,0.21953419],[121570.0,0.31008904],[121580.0,0.54605759],[121590.0,0.61756578]]]
["bitfinex","BTCUSD",1759999161780,[[121540.0,0.57521561],[121530.0,0.3401642],[121520.0,0.43018411],[121510.0,0.51282412],[121500.0,0.77841799]],[[121550.0,0.16454134],[121560.0,0.17412708],[121570.0,0.46917986],[121580.0,0.66136256],[121590.0,0.56264981]]]
["bitfinex","BTCUSD",1759999211655,[[121490.0,4.726e-05],[121460.0,0.06619503],[121450.0,0.00412],[121440.0,0.33299561],[121430.0,0.67873242]],[[121500.0,1.56692534],[121510.0,0.3001555],[121520.0,0.37250319],[121530.0,0.56521916],[121540.0,0.24455167]]]
["bitfinex","BTCUSD",1759999249690,[[121360.0,4.727e-05],[121350.0,0.0002],[121320.0,0.0002],[121310.0,0.09623245],[121300.0,0.23931921]],[[121370.0,1.74489922],[121380.0,0.29248859],[121390.0,0.68856793],[121400.0,0.29852942],[121410.0,0.67064972]]]
["bitfinex","BTCUSD",1759999272703,[[121350.0,0.61512708],[121340.0,0.51362873],[121330.0,0.25880154],[121320.0,0.17309514],[121310.0,0.27330677]],[[121370.0,0.1744035],[121380.0,0.17301037],[121390.0,0.21899236],[121400.0,0.76003528],[121410.0,1.31088221]]]
["bitfinex","BTCUSD",1759999302539,[[121380.0,0.83536871],[121370.0,0.16478525],[121360.0,0.17303816],[121350.0,0.61718877],[121340.0,0.19806703]],[[121390.0,0.16578752],[121400.0,0.13268397],[121410.0,0.16477051],[121420.0,0.23922639],[121430.0,0.24446211]]]
["bitfinex","BTCUSD",1759999337165,[[121420.0,1.24286826],[121410.0,0.60733072],[121400.0,0.19795019],[121390.0,0.43064576],[121380.0,1.71258134]],[[121430.0,0.00256189],[121460.0,0.23915747],[121470.0,0.16473631],[121480.0,0.23913862],[121490.0,0.81676822]]]
["bitfinex","BTCUSD",1759999376735,[[121420.0,0.09004665],[121400.0,0.08564],[121390.0,0.5213143],[121380.0,0.23334863],[121370.0,0.86650016]],[[121430.0,0.50859446],[121440.0,0.56553627],[121450.0,0.31322081],[121460.0,0.40282396],[121470.0,0.29650289]]]
["bitfinex","BTCUSD",1759999403965,[[121360.0,0.50880206],[121350.0,0.0005041],[121340.0,0.80680491],[121330.0,0.23592801],[121320.0,0.4310433]],[[121370.0,0.42273323],[121380.0,0.43098391],[121390.0,0.38835807],[121400.0,0.48090256],[121410.0,0.28087849]]]
["bitfinex","BTCUSD",1759999437788,[[121390.0,0.41023489],[121380.0,0.42271892],[121370.0,0.23580209],[121360.0,0.79847549],[121350.0,0.17305288]],[[121400.0,0.17303469],[121410.0,0.16476346],[121420.0,0.61857583],[121430.0,0.56025687],[121440.0,0.90128911]]]
["bitfinex","BTCUSD",1759999477464,[[121400.0,0.00051414],[121390.0,0.0005041],[121370.0,0.0866195],[121360.0,0.4496994],[121340.0,0.03324129]],[[121410.0,0.71903213],[121420.0,0.3042888],[121430.0,0.22293487],[121440.0,0.65435898],[121450.0,0.95828795]]]
["bitfinex","BTCUSD",1759999507855,[[121400.0,1e-08],[121390.0,0.3210241],[121370.0,0.17302301],[121360.0,0.77114448],[121350.0,0.53251955]],[[121410.0,0.8862553],[121420.0,0.56155472],[121430.0,1.29796137],[121440.0,1.05991744],[121450.0,0.28366794]]]
["bitfinex","BTCUSD",1759999538687,[[121400.0,0.06000001],[121390.0,0.0861841],[121380.0,0.43111425],[121370.0,0.2414235],[121360.0,1.11386448]],[[121410.0,0.42283699],[121420.0,0.51433472],[121430.0,0.31278487],[121440.0,0.54385854],[121450.0,0.55958795]]]
["bitfinex","BTCUSD",1759999573452,[[121400.0,0.22876207],[121390.0,0.16526109],[121380.0,0.53773881],[121370.0,0.92808061],[121360.0,0.73314284]],[[121410.0,0.50853432],[121420.0,0.2120684],[121430.0,0.31069383],[121440.0,0.62941322],[121450.0,0.68954843]]]
["bitfinex","BTCUSD",1759999601553,[[121390.0,0.42312206],[121380.0,0.09051584],[121370.0,0.24154149],[121360.0,0.29776767],[121350.0,0.38951982]],[[121400.0,0.16474464],[121410.0,0.16474292],[121420.0,0.51761752],[121430.0,0.21409437],[121440.0,0.73064322]]]
["bitfinex","BTCUSD",1759999662481,[[121490.0,2.01643241],[121480.0,0.42254579],[121470.0,0.82328218],[121460.0,1.03841637],[121450.0,0.47291066]],[[121500.0,0.00352426],[121520.0,0.01157995],[121530.0,0.06659503],[121540.0,0.25832174],[121550.0,0.23940393]]]
["bitfinex","BTCUSD",1759999707761,[[121490.0,0.64817139],[121480.0,0.50794555],[121470.0,0.53995179],[121460.0,0.69615545],[121450.0,0.29791064]],[[121500.0,0.00352426],[121510.0,0.16459574],[121520.0,0.18439248],[121530.0,0.63801991],[121540.0,0.3348756]]]
["bitfinex","BTCUSD",1759999740943,[[121490.0,0.0101229],[121470.0,0.00972],[121460.0,0.14684309],[121450.0,0.18110565],[121440.0,0.17291406]],[[121500.0,1.47295574],[121510.0,0.19057848],[121520.0,0.57629398],[121530.0,0.50284007],[121540.0,0.25055599]]]
["bitfinex","BTCUSD",1759999780228,[[121440.0,0.31972669],[121420.0,0.18134202],[121410.0,0.7980618],[121400.0,0.76251156],[119880.0,0.91226323]],[[121450.0,0.62400925],[121460.0,0.51177774],[121470.0,0.4605426],[121480.0,0.46797134],[121490.0,0.65318561]]]
["bitfinex","BTCUSD",1759999813129,[[121440.0,1e-08],[121390.0,0.02777],[121380.0,0.23936494],[121370.0,0.27817099],[121360.0,0.61673225]],[[121450.0,2.36441526],[121460.0,0.67192201],[121470.0,0.2265026],[121480.0,0.64095949],[121490.0,0.81700098]]]
["bitfinex","BTCUSD",1759999840512,[[121440.0,1e-08],[121410.0,0.04526],[121400.0,0.1346],[121390.0,0.21825515],[121380.0,0.62859991]],[[121450.0,1.30522381],[121460.0,0.67200201],[121470.0,0.2265026],[121480.0,0.55429949],[121490.0,0.86040488]]]
["bitfinex","BTCUSD",1759999883320,[[121380.0,0.00359184],[121360.0,0.0004],[121350.0,0.14023],[121340.0,0.13347],[121330.0,0.22123499]],[[121390.0,1.54695066],[121400.0,1.13055484],[121410.0,0.21653104],[121420.0,0.67609001],[121430.0,0.4222134]]]
["bitfinex","BTCUSD",1759999915063,[[121360.0,0.00102957],[121350.0,0.0432],[121340.0,0.54590652],[121330.0,0.2212703],[121320.0,0.5009963]],[[121370.0,1.3780828],[121380.0,0.46608267],[121390.0,0.31592491],[121400.0,1.13193014],[121410.0,0.26933797]]]
["bitfinex","BTCUSD",1759999944658,[[121300.0,1e-08],[121290.0,0.0002],[121280.0,7e-05],[121270.0,0.15695957],[121260.0,1.32512759]],[[121310.0,1.48636491],[121320.0,0.29344328],[121330.0,0.24611563],[121340.0,0.66686419],[121350.0,0.35502964]]]
["bitfinex","BTCUSD",1759999983428,[[121220.0,0.01921316],[121210.0,0.01],[121200.0,0.01845095],[121190.0,0.05696],[121180.0,0.49866363]],[[121230.0,1.22847679],[121240.0,0.25072205],[121250.0,0.31936266],[121260.0,0.68406503],[121270.0,0.32250253]]]
["bitfinex","BTCUSD",1760000004333,[[121220.0,0.01921316],[121210.0,0.13801],[121200.0,0.06280095],[121190.0,0.23024114],[121180.0,0.68435667]],[[121230.0,0.94561772],[121240.0,0.30364892],[121250.0,0.21436587],[121260.0,0.55951307],[121270.0,0.35540806]]]
["bitfinex","BTCUSD",1760000036699,[[121250.0,6.89653017],[121240.0,0.28174],[121230.0,0.14678563],[121220.0,0.40340182],[121210.0,0.68360941]],[[121260.0,0.77545204],[121270.0,0.25896731],[121280.0,0.61235629],[121290.0,0.29429232],[121300.0,0.99747008]]]
["bitfinex","BTCUSD",1760000066543,[[121290.0,0.43811719],[121280.0,0.31090916],[121270.0,0.75847998],[121260.0,0.55291485],[121250.0,7.01147806]],[[121300.0,0.17412515],[121310.0,0.16493323],[121320.0,0.40833342],[121330.0,0.79320812],[121340.0,0.53506837]]]
["bitfinex","BTCUSD",1760000103427,[[121290.0,4.719e-05],[121260.0,0.14561],[121250.0,6.89644765],[121240.0,0.43062311],[121230.0,0.32517616]],[[121300.0,1.16005105],[121310.0,0.55770649],[121320.0,0.27309763],[121330.0,0.17956382],[121340.0,0.50799647]]]
["bitfinex","BTCUSD",1760000160577,[[121290.0,1.3969193],[121280.0,0.28049101],[121270.0,0.67230895],[121260.0,0.33896856],[121250.0,5.42544174]],[[121300.0,0.4990458],[121320.0,0.17309749],[121330.0,0.16491588],[121340.0,0.16485554],[121350.0,0.28503042]]]
["bitfinex","BTCUSD",1760000193495,[[121350.0,0.23566154],[121340.0,0.53232536],[121330.0,0.37997348],[121320.0,0.54579368],[121310.0,0.68996534]],[[121360.0,0.60724894],[121370.0,0.21838893],[121380.0,0.30778748],[121390.0,0.56956189],[121400.0,0.87830091]]]
["bitfinex","BTCUSD",1760000226448,[[121330.0,1.37273299],[121320.0,0.70558454],[121310.0,0.29875919],[121300.0,0.37396635],[121290.0,0.23108908]],[[121340.0,0.00206007],[121360.0,0.16479919],[121370.0,0.17304893],[121380.0,0.32681982],[121390.0,0.21023743]]]
["bitfinex","BTCUSD",1760000255790,[[121380.0,1.43819335],[121370.0,0.23066792],[121360.0,0.2854111],[121350.0,1.04527001],[121340.0,0.34353253]],[[121390.0,0.00347835],[121400.0,0.16514541],[121410.0,0.17337],[121420.0,0.30637249],[121430.0,0.36174258]]]
["bitfinex","BTCUSD",1760000301812,[[121330.0,0.06619872],[121320.0,0.74374188],[121310.0,0.41277824],[121300.0,0.17303611],[121290.0,0.96739008]],[[121340.0,0.3690761],[121350.0,0.44450462],[121360.0,0.56259091],[121370.0,0.20997775],[121380.0,0.69904255]]]
["bitfinex","BTCUSD",1760000330567,[[121370.0,0.32325163],[121360.0,0.63911969],[121350.0,0.3624256],[121340.0,0.17305546],[121330.0,0.19782149]],[[121380.0,0.28021179],[121390.0,0.59668572],[121400.0,0.56151094],[121410.0,0.71779145],[121420.0,0.17304364]]]
["bitfinex","BTCUSD",1760000363154,[[121340.0,0.00117093],[121320.0,0.66592852],[121310.0,0.31944917],[121300.0,0.44690488],[121290.0,0.23104122]],[[121350.0,1.28319209],[121360.0,0.58216925],[121370.0,0.22161462],[121380.0,0.47295021],[121390.0,0.28005635]]]
["bitfinex","BTCUSD",1760000402890,[[121310.0,0.23495512],[121300.0,0.423311],[121290.0,0.33759947],[121280.0,0.76314419],[121270.0,0.64084357]],[[121320.0,0.27712328],[121330.0,0.54881167],[121340.0,0.26444001],[121350.0,0.90610591],[121360.0,0.43135165]]]
["bitfinex","BTCUSD",1760000444838,[[121380.0,1.45410183],[121370.0,0.55727547],[121360.0,0.51721035],[121350.0,0.2647733],[121340.0,0.95614991]],[[121390.0,0.00311876],[121420.0,0.00763226],[121430.0,0.28544291],[121440.0,0.30515003],[121450.0,0.29155688]]]
["bitfinex","BTCUSD",1760000458692,[[121380.0,1.35402184],[121370.0,0.63250534],[121360.0,0.54193945],[121350.0,0.16477331],[121340.0,0.7561099]],[[121390.0,0.00311876],[121420.0,0.31452338],[121430.0,0.28544291],[121440.0,0.55478508],[121450.0,0.30787688]]]
["bitfinex","BTCUSD",1760000489084,[[121430.0,0.25788715],[121420.0,1.42773858],[121410.0,0.18595602],[121400.0,0.46100735],[121390.0,0.50726897]],[[121440.0,0.37051038],[121450.0,0.48376448],[121460.0,0.74656503],[121470.0,0.22039239],[121480.0,0.54132133]]]
["bitfinex","BTCUSD",1760000528199,[[121450.0,0.2],[121440.0,0.39857036],[121430.0,0.43082513],[121420.0,0.60900429],[121410.0,0.52636596]],[[121460.0,0.63533929],[121470.0,0.21123046],[121480.0,0.82134077],[121490.0,0.27739873],[121500.0,0.77344738]]]
["bitfinex","BTCUSD",1760000576770,[[121500.0,1.68506199],[121490.0,0.1646226],[121480.0,0.67833355],[121470.0,0.5247378],[121460.0,0.53909145]],[[121510.0,1e-08],[121520.0,0.02904053],[121530.0,0.0004],[121540.0,0.21730275],[121550.0,0.30447168]]]
["bitfinex","BTCUSD",1760000597249,[[121500.0,1.30526467],[121490.0,0.64424413],[121480.0,0.77537346],[121470.0,0.1743778],[121460.0,0.98145144]],[[121510.0,1e-08],[121520.0,0.02904053],[121530.0,0.0004],[121540.0,0.30792129],[121550.0,0.6237365]]]
["bitfinex","BTCUSD",1760000660072,[[121540.0,0.26499347],[121530.0,0.50456777],[121520.0,0.5370842],[121510.0,0.25724229],[121500.0,0.48969968]],[[121550.0,0.61189795],[121560.0,0.47520264],[121570.0,0.20945837],[121580.0,0.5036243],[121590.0,0.18408889]]]
["bitfinex","BTCUSD",1760000693643,[[121540.0,0.00012157],[121530.0,0.2641919],[121520.0,0.71313245],[121510.0,0.70020163],[121500.0,0.2651076]],[[121550.0,0.58771233],[121560.0,0.21767624],[121570.0,0.20945837],[121580.0,0.27080177],[121590.0,0.62644888]]]
["bitfinex","BTCUSD",1760000725111,[[121540.0,0.00012157],[121530.0,0.2639519],[121520.0,0.45541031],[121510.0,0.95792198],[121500.0,0.26510792]],[[121550.0,0.77749089],[121560.0,0.44260233],[121570.0,0.21701014],[121580.0,0.3645508],[121590.0,0.28388459]]]
["bitfinex","BTCUSD",1760000747843,[[121590.0,0.00012157],[121560.0,0.31359878],[121550.0,0.40629987],[121540.0,0.28381655],[121520.0,1.37650652]],[[121600.0,1.35690216],[121610.0,0.29238015],[121620.0,0.59691137],[121630.0,0.26803908],[121640.0,1.34742739]]]
["bitfinex","BTCUSD",1760000780583,[[121620.0,1.67567789],[121610.0,0.22717233],[121600.0,1.1189133],[121590.0,0.84894878],[121580.0,0.66291083]],[[121630.0,1e-08],[121640.0,0.0002],[121670.0,0.0004],[121680.0,0.0002],[121690.0,0.02932302]]]
["bitfinex","BTCUSD",1760000808385,[[121660.0,1.46150378],[121650.0,0.2944039],[121640.0,0.66687331],[121630.0,0.69547535],[121620.0,0.55668444]],[[121670.0,0.00193871],[121680.0,0.0002],[121690.0,0.02932302],[121700.0,0.02441828],[121710.0,0.55004306]]]
["bitfinex","BTCUSD",1760000845119,[[121660.0,0.58392206],[121650.0,0.26940294],[121640.0,0.93659834],[121630.0,0.42270358],[121620.0,0.25701337]],[[121670.0,0.21930776],[121680.0,0.56913608],[121690.0,0.24705084],[121700.0,0.22385705],[121710.0,0.17254135]]]
["bitfinex","BTCUSD",1760000865035,[[121660.0,1.99986717],[121650.0,0.29440293],[121640.0,1.02250772],[121630.0,0.74149021],[121620.0,1.00243324]],[[121670.0,1e-08],[121680.0,0.0002],[121690.0,0.02932302],[121700.0,0.23005468],[121710.0,0.53224643]]]
["bitfinex","BTCUSD",1760000903125,[[121690.0,0.48764206],[121680.0,0.28853617],[121670.0,0.46797381],[121660.0,0.53418383],[121650.0,0.5405857]],[[121700.0,0.42268328],[121710.0,0.21735387],[121720.0,0.56432357],[121730.0,0.73858163],[121740.0,0.56834514]]]
["bitfinex","BTCUSD",1760000939538,[[121650.0,0.70327903],[121640.0,0.63053368],[121630.0,0.43452737],[121620.0,1.11617551],[121610.0,0.53517547]],[[121660.0,0.00012468],[121680.0,0.1648794],[121690.0,0.51574502],[121700.0,0.19827853],[121710.0,0.65624539]]]
["bitfinex","BTCUSD",1760000972637,[[121650.0,0.7278406],[121640.0,0.20250953],[121630.0,0.76099344],[121620.0,0.96156778],[121610.0,0.29000364]],[[121660.0,0.50706139],[121670.0,0.20768998],[121680.0,0.62103098],[121690.0,0.17320058],[121700.0,0.2202648]]]
["bitfinex","BTCUSD",1760001006711,[[121630.0,1e-08],[121610.0,0.03699],[121600.0,0.17949503],[121590.0,0.20967532],[121580.0,0.26579555]],[[121640.0,1.0971867],[121650.0,0.52967672],[121660.0,0.58550468],[121670.0,0.2848591],[121680.0,0.98211007]]]
["bitfinex","BTCUSD",1760001067349,[[121630.0,1e-08],[121600.0,0.03461],[121590.0,0.10786],[121580.0,0.27353066],[121570.0,0.20734622]],[[121640.0,1.28935198],[121650.0,0.6559982],[121660.0,0.3448328],[121670.0,0.22179622],[121680.0,1.09755825]]]
["bitfinex","BTCUSD",1760001122015,[[121630.0,1e-08],[121610.0,0.10767],[121600.0,0.22296503],[121590.0,0.29492847],[121580.0,0.59373813]],[[121640.0,1.66490971],[121650.0,0.24993821],[121660.0,1.10547995],[121670.0,0.37202244],[121680.0,0.51470405]]]
["bitfinex","BTCUSD",1760001172478,[[121630.0,1e-08],[121620.0,0.03421],[121610.0,0.2769913],[121600.0,0.26516559],[121590.0,0.6356348]],[[121640.0,0.29675493],[121650.0,0.16441821],[121660.0,0.20381686],[121670.0,0.47202243],[121680.0,0.17258405]]]
["bitfinex","BTCUSD",1760001204499,[[121650.0,0.76061814],[121640.0,0.61062944],[121630.0,0.54886476],[121620.0,0.27358092],[121610.0,0.66235777]],[[121660.0,0.00200892],[121670.0,0.16437918],[121680.0,0.52400603],[121690.0,0.53787773],[121700.0,0.75042229]]]
["bitfinex","BTCUSD",1760001246504,[[121660.0,0.28141108],[121650.0,0.10282],[121640.0,0.04353231],[121630.0,0.54924007],[121620.0,0.52728387]],[[121670.0,0.87481933],[121680.0,0.70288825],[121690.0,0.20335248],[121700.0,0.55206336],[121710.0,0.33356727]]]
["bitfinex","BTCUSD",1760001288802,[[121660.0,0.04809108],[121650.0,0.09286],[121640.0,0.03442134],[121630.0,0.20686225],[121620.0,0.61458766]],[[121670.0,0.98167431],[121680.0,0.60101858],[121690.0,0.22210248],[121700.0,0.30968724],[121710.0,0.23356728]]]
["bitfinex","BTCUSD",1760001336901,[[121660.0,1e-08],[121640.0,0.00137134],[121620.0,0.06619503],[121610.0,0.09601],[121600.0,0.26944239]],[[121670.0,1.25366912],[121680.0,0.74188857],[121690.0,0.24130058],[121700.0,0.20687682],[121710.0,0.92934838]]]
["bitfinex","BTCUSD",1760001379531,[[121660.0,1e-08],[121650.0,0.10576872],[121640.0,0.27235104],[121630.0,0.20480398],[121620.0,0.58963129]],[[121670.0,0.81907417],[121680.0,0.50341221],[121690.0,0.22210248],[121700.0,0.46681541],[121710.0,0.83356727]]]
["bitfinex","BTCUSD",1760001408056,[[121670.0,0.78324665],[121660.0,0.19704814],[121650.0,0.21840893],[121640.0,0.90923126],[121630.0,0.30280587]],[[121680.0,0.00051279],[121690.0,0.16498204],[121700.0,0.19286562],[121710.0,0.20934437],[121720.0,0.59718689]]]
["bitfinex","BTCUSD",1760001457889,[[121660.0,0.00050605],[121650.0,0.03063119],[121640.0,0.2764773],[121630.0,0.60781549],[121620.0,0.26812384]],[[121670.0,0.58504093],[121680.0,0.20853895],[121690.0,0.17320364],[121700.0,0.53286662],[121710.0,0.76478104]]]
["bitfinex","BTCUSD",1760001497508,[[121620.0,0.38528322],[121610.0,0.19298011],[121600.0,0.46937754],[121590.0,0.20197153],[121580.0,0.5207212]],[[121630.0,0.16543311],[121640.0,0.42154544],[121650.0,0.54890006],[121660.0,0.55032956],[121670.0,0.19075015]]]
["bitfinex","BTCUSD",1760001532746,[[121620.0,0.06996936],[121610.0,0.25099048],[121600.0,0.54552604],[121590.0,0.21430763],[121580.0,0.6667964]],[[121630.0,0.16443311],[121640.0,0.19732981],[121650.0,0.51262688],[121660.0,0.22776407],[121670.0,0.27702059]]]
["bitfinex","BTCUSD",1760001573674,[[121630.0,1e-08],[121610.0,5.043e-05],[121600.0,0.08855],[121590.0,0.21104073],[121580.0,0.6116293]],[[121640.0,1.4333245],[121650.0,0.17262688],[121660.0,0.27261217],[121670.0,0.1770206],[121680.0,0.69424643]]]
["bitfinex","BTCUSD",1760001616882,[[121610.0,0.29018653],[121600.0,0.19234335],[121590.0,0.20058044],[121580.0,0.20072045],[121570.0,0.51273822]],[[121620.0,0.16947909],[121630.0,0.25492732],[121640.0,0.22748382],[121650.0,0.58023196],[121660.0,0.90024447]]]
["bitfinex","BTCUSD",1760001712536,[[121650.0,1.19601293],[121640.0,0.65986893],[121630.0,0.20085437],[121620.0,0.46692638],[121610.0,0.93381986]],[[121660.0,0.00051292],[121690.0,0.00063],[121700.0,0.23053637],[121710.0,0.17261624],[121720.0,0.25557708]]]
["bitfinex","BTCUSD",1760001754681,[[121750.0,1.60049162],[121740.0,1.06287078],[121730.0,0.29974751],[121720.0,0.50090423],[121710.0,0.37159293]],[[121760.0,0.00391131],[121770.0,0.0002],[121780.0,0.0002],[121790.0,0.00027],[121800.0,0.19634712]]]
["bitfinex","BTCUSD",1760001792018,[[121750.0,0.19910206],[121740.0,0.54428876],[121730.0,0.54090107],[121720.0,0.60431443],[121710.0,0.26067196]],[[121760.0,0.16316886],[121770.0,0.18910643],[121780.0,0.56278529],[121790.0,0.24031616],[121800.0,1.40250769]]]
["bitfinex","BTCUSD",1760001800862,[[121740.0,0.00136985],[121730.0,0.11152206],[121720.0,0.59661995],[121710.0,0.20877467],[121700.0,0.5923662]],[[121750.0,0.23090104],[121760.0,0.55535567],[121770.0,0.18274902],[121780.0,0.18860234],[121790.0,0.26083478]]]
["bitfinex","BTCUSD",1760001864439,[[121620.0,0.11416533],[121610.0,0.02623],[121600.0,0.20797266],[121590.0,0.53854046],[121580.0,0.23887257]],[[121630.0,0.16543311],[121640.0,0.16441959],[121650.0,0.91157983],[121660.0,0.23548915],[121670.0,0.23880508]]]
["bitfinex","BTCUSD",1760001899592,[[121650.0,0.1111],[121640.0,0.27368097],[121630.0,0.54198859],[121620.0,0.19977896],[121610.0,0.25871729]],[[121660.0,0.16547581],[121670.0,0.17261005],[121680.0,0.53988706],[121690.0,0.57195706],[121700.0,0.31312112]]]
["bitfinex","BTCUSD",1760001939611,[[121620.0,0.03523534],[121610.0,0.07759],[121600.0,0.04145794],[121590.0,0.54147519],[121580.0,0.27316712]],[[121630.0,0.61324493],[121640.0,0.1736641],[121650.0,0.26524482],[121660.0,0.64299542],[121670.0,0.33880507]]]
["bitfinex","BTCUSD",1760001986280,[[121610.0,0.78840779],[121600.0,0.44629205],[121590.0,0.19745531],[121580.0,1.00227291],[121570.0,0.33893336]],[[121620.0,0.17044663],[121630.0,0.16443311],[121640.0,0.17401216],[121650.0,0.63366307],[121660.0,0.18143451]]]
["bitfinex","BTCUSD",1760002015115,[[121710.0,0.05579],[121700.0,0.33135498],[121690.0,0.19618409],[121680.0,0.52427076],[121670.0,0.23879303]],[[121720.0,0.1966993],[121730.0,0.18134511],[121740.0,0.76965131],[121750.0,0.16434462],[121760.0,0.47678524]]]
["bitfinex","BTCUSD",1760002057964,[[121760.0,0.6934051],[121750.0,0.25808236],[121740.0,0.19550876],[121730.0,0.39184694],[121720.0,0.87153533]],[[121770.0,0.00071223],[121780.0,0.16443151],[121790.0,0.17270206],[121800.0,0.54510467],[121810.0,0.52903552]]]
["bitfinex","BTCUSD",1760002092523,[[121750.0,0.35805313],[121740.0,0.45390118],[121730.0,0.35296651],[121720.0,1.05305298],[121710.0,0.33052005]],[[121760.0,0.16425755],[121770.0,0.16495629],[121780.0,0.17264262],[121790.0,0.17270206],[121800.0,0.63248245]]]
["bitfinex","BTCUSD",1760002135570,[[121750.0,1.29768275],[121740.0,0.57003639],[121730.0,0.20529539],[121720.0,0.95592837],[121710.0,0.64741166]],[[121760.0,0.00152099],[121770.0,0.0002],[121780.0,0.0002],[121790.0,0.16449146],[121800.0,0.19634369]]]
["bitfinex","BTCUSD",1760002188752,[[121760.0,0.02357],[121750.0,0.41344828],[121740.0,0.28125648],[121730.0,0.20393534],[121720.0,0.51442538]],[[121770.0,0.13382791],[121780.0,0.17244217],[121790.0,0.50638974],[121800.0,0.28719745],[121820.0,0.38398717]]]
["bitfinex","BTCUSD",1760002217219,[[121750.0,1.29093776],[121740.0,0.44643908],[121730.0,0.41957956],[121720.0,0.96564421],[121710.0,0.51220465]],[[121760.0,0.001],[121770.0,0.00056264],[121790.0,0.16448709],[121800.0,0.19634369],[121810.0,0.44007263]]]
["bitfinex","BTCUSD",1760002276358,[[121760.0,1.91806394],[121750.0,0.25808328],[121740.0,0.48851726],[121730.0,0.86992484],[121720.0,0.70740719]],[[121770.0,1e-08],[121790.0,0.00027],[121800.0,0.0191253],[121810.0,0.01930243],[121830.0,0.17237411]]]
["bitfinex","BTCUSD",1760002383819,[[121780.0,0.00136925],[121770.0,0.02252],[121760.0,0.23628038],[121750.0,0.59158557],[121740.0,0.2196017]],[[121790.0,0.16521709],[121800.0,0.16420361],[121810.0,0.17291161],[121820.0,0.19820735],[121830.0,0.75621879]]]
["bitfinex","BTCUSD",1760002402176,[[121780.0,0.00136925],[121750.0,0.38788912],[121740.0,0.59956448],[121730.0,0.65607355],[121720.0,0.87039666]],[[121790.0,0.71894603],[121800.0,0.50612614],[121810.0,0.25831161],[121820.0,0.32320733],[121830.0,0.99504671]]]
["bitfinex","BTCUSD",1760002461730,[[121780.0,1e-08],[121750.0,0.34368196],[121740.0,0.49335501],[121730.0,0.33845088],[121720.0,0.48861798]],[[121790.0,0.69980078],[121800.0,0.1892036],[121810.0,0.3594016],[121820.0,0.69580596],[121830.0,0.32497405]]]
["bitfinex","BTCUSD",1760002491978,[[121790.0,0.59713608],[121780.0,0.47500247],[121770.0,0.27819529],[121760.0,0.44930708],[121750.0,0.60882848]],[[121810.0,0.17291161],[121820.0,0.17256125],[121830.0,0.57035868],[121840.0,0.660443],[121850.0,0.90946677]]]
["bitfinex","BTCUSD",1760002538907,[[121810.0,0.32316],[121800.0,0.69572513],[121790.0,0.19379476],[121780.0,0.23287156],[121770.0,0.64297863]],[[121820.0,0.17474998],[121830.0,0.18067588],[121840.0,0.51410656],[121850.0,0.81678209],[121860.0,0.36397224]]]
["bitfinex","BTCUSD",1760002568907,[[121810.0,0.82712314],[121800.0,0.5271087],[121790.0,0.19379476],[121780.0,0.45890061],[121770.0,1.03773611]],[[121820.0,0.16705757],[121830.0,0.17794349],[121840.0,0.19953783],[121850.0,0.6057667],[121860.0,0.42461761]]]
["bitfinex","BTCUSD",1760002587042,[[121820.0,0.76754855],[121810.0,0.26842219],[121800.0,0.5366878],[121790.0,0.25998979],[121780.0,0.94938046]],[[121830.0,0.16479908],[121840.0,0.17235783],[121850.0,0.55407167],[121860.0,0.44827856],[121870.0,0.41420167]]]
["bitfinex","BTCUSD",1760002667422,[[121810.0,1.44405946],[121800.0,1.1766616],[121790.0,0.58628474],[121780.0,0.20083577],[121770.0,0.7924616]],[[121820.0,5.047e-05],[121840.0,0.00051179],[121850.0,0.17800499],[121860.0,0.19202185],[121870.0,0.29270273]]]
["bitfinex","BTCUSD",1760002713784,[[121820.0,0.08672862],[121810.0,0.06067],[121800.0,0.49141793],[121790.0,0.58005979],[121780.0,0.44747781]],[[121830.0,0.16416317],[121840.0,0.2007297],[121850.0,0.44227245],[121860.0,0.70485321],[121870.0,0.25102338]]]
["bitfinex","BTCUSD",1760002742151,[[121820.0,0.00136862],[121800.0,0.3],[121790.0,0.32222075],[121780.0,0.6807675],[121770.0,0.38361212]],[[121830.0,1.19029323],[121840.0,0.6406954],[121850.0,0.24676019],[121860.0,0.96659271],[121870.0,0.84052411]]]
["bitfinex","BTCUSD",1760002806955,[[121790.0,0.00153609],[121770.0,0.26097644],[121760.0,0.68326546],[121750.0,0.25996891],[121730.0,1.59924912]],[[121800.0,0.88091658],[121810.0,0.48984056],[121820.0,0.32593047],[121830.0,0.3273892],[121840.0,0.59584115]]]
["bitfinex","BTCUSD",1760002822107,[[121780.0,0.42068557],[121770.0,0.41823637],[121760.0,0.5743353],[121750.0,0.25996788],[121740.0,0.81485735]],[[121790.0,0.16421709],[121800.0,0.4532716],[121810.0,0.44094076],[121820.0,0.45349488],[121830.0,0.343639]]]
["bitfinex","BTCUSD",1760002861876,[[121770.0,0.00152861],[121750.0,0.02034],[121740.0,0.10669],[121730.0,0.19307687],[121720.0,0.19992278]],[[121780.0,0.68214057],[121790.0,0.16421709],[121800.0,0.51426879],[121810.0,0.61270963],[121820.0,1.9402213]]]
["bitfinex","BTCUSD",1760002944322,[[121810.0,0.41553419],[121800.0,0.57166635],[121790.0,0.30046806],[121780.0,0.53452365],[121770.0,0.57865129]],[[121820.0,0.17237698],[121830.0,0.44386542],[121840.0,0.82882403],[121850.0,0.97104915],[121860.0,0.96980657]]]
["bitfinex","BTCUSD",1760002977973,[[121810.0,0.23349282],[121800.0,0.31316585],[121790.0,0.56104852],[121780.0,0.53598336],[121770.0,0.59852129]],[[121820.0,0.42048715],[121830.0,0.42081367],[121840.0,0.50918131],[121850.0,0.29373599],[121860.0,0.46521696]]]
["bitfinex","BTCUSD",1760003046626,[[121810.0,0.00149282],[121800.0,0.41599256],[121790.0,0.23254613],[121780.0,0.72032145],[121770.0,0.62972319]],[[121820.0,0.18982843],[121830.0,0.51949717],[121840.0,0.17287401],[121850.0,0.21074914],[121860.0,0.18390647]]]
["bitfinex","BTCUSD",1760003086250,[[121770.0,0.00255279],[121750.0,0.02035],[121740.0,0.23082825],[121730.0,0.95991686],[121720.0,0.53268735]],[[121780.0,1.0393987],[121790.0,0.30980763],[121800.0,0.45369868],[121810.0,0.6935247],[121820.0,1.38145467]]]
["bitfinex","BTCUSD",1760003114868,[[121730.0,0.02847075],[121720.0,0.22486906],[121710.0,0.19333096],[121700.0,0.4911797],[121690.0,0.27884573]],[[121740.0,0.9667668],[121750.0,0.22441324],[121760.0,0.5141951],[121770.0,0.31131915],[121780.0,1.75443129]]]
["bitfinex","BTCUSD",1760003148214,[[121710.0,0.16432503],[121700.0,0.31347712],[121690.0,0.88013195],[121680.0,0.18384173],[121670.0,0.34361893]],[[121720.0,0.58643553],[121730.0,0.50274759],[121740.0,0.34632157],[121750.0,0.23047803],[121760.0,1.19656216]]]
["bitfinex","BTCUSD",1760003175397,[[121720.0,0.91333206],[121710.0,0.18343503],[121700.0,0.30776999],[121690.0,0.62295784],[121680.0,0.61510719]],[[121730.0,0.00137019],[121750.0,0.39675278],[121760.0,0.54745425],[121770.0,0.59162879],[121780.0,0.50429273]]]
["bitfinex","BTCUSD",1760003217319,[[121740.0,0.48192495],[121730.0,0.18325803],[121720.0,0.54196904],[121710.0,0.65968458],[121700.0,0.48397103]],[[121750.0,0.1652958],[121760.0,0.17258916],[121770.0,0.40484099],[121780.0,0.44555744],[121790.0,0.3850553]]]
["bitfinex","BTCUSD",1760003255960,[[121740.0,0.90683348],[121730.0,0.29335982],[121720.0,0.54195433],[121710.0,0.92828458],[121700.0,0.56946734]],[[121750.0,0.00102476],[121770.0,0.02466179],[121780.0,0.5063192],[121790.0,0.8585553],[121800.0,0.85450231]]]
["bitfinex","BTCUSD",1760003313666,[[121740.0,0.24371495],[121730.0,0.43981802],[121720.0,0.44804653],[121710.0,0.37761131],[121700.0,0.76911663]],[[121750.0,0.16427104],[121760.0,0.18892306],[121770.0,0.25789738],[121780.0,0.87447921],[121790.0,0.66637529]]]
["bitfinex","BTCUSD",1760003387552,[[121750.0,0.24290104],[121740.0,0.18197263],[121730.0,0.65872449],[121720.0,0.21614663],[121710.0,0.64075898]],[[121760.0,0.0005123],[121770.0,0.50624508],[121780.0,0.17244217],[121790.0,0.27154894],[121800.0,0.93160871]]]
["bitfinex","BTCUSD",1760003399734,[[121750.0,0.47486104],[121740.0,0.52397316],[121730.0,0.23132396],[121720.0,0.64354803],[121710.0,0.64075898]],[[121760.0,0.0005123],[121770.0,0.16424851],[121780.0,0.7465227],[121790.0,0.3527115],[121800.0,0.84620871]]]
["bitfinex","BTCUSD",1760003440513,[[121820.0,0.21092855],[121810.0,0.47168344],[121800.0,0.79413893],[121790.0,0.18139512],[121770.0,0.18917119]],[[121830.0,0.1872073],[121840.0,0.4213149],[121850.0,0.40430304],[121860.0,0.4462184],[121870.0,0.60126985]]]
["bitfinex","BTCUSD",1760003518306,[[121830.0,0.16553164],[121820.0,0.55613111],[121810.0,0.42084905],[121800.0,0.68281466],[121790.0,0.21953074]],[[121840.0,0.75857422],[121850.0,0.53600526],[121860.0,0.27592487],[121870.0,1.0719116],[121880.0,1.11619392]]]
["bitfinex","BTCUSD",1760003555484,[[121850.0,0.54164153],[121840.0,0.46998726],[121830.0,0.27622979],[121820.0,0.53262924],[121810.0,0.18837905]],[[121860.0,0.17465464],[121870.0,0.45773889],[121880.0,0.42850071],[121890.0,0.40456688],[121900.0,0.50281396]]]
["bitfinex","BTCUSD",1760003604835,[[121850.0,1.1939423],[121840.0,0.43726726],[121830.0,0.79946979],[121820.0,1.55262232],[121810.0,0.19622783]],[[121860.0,0.01010188],[121870.0,0.01271285],[121880.0,0.0002],[121890.0,0.1642829],[121900.0,0.52745045]]]
["bitfinex","BTCUSD",1760003650000,[[121850.0,0.29478019],[121840.0,0.21248763],[121830.0,0.27622979],[121820.0,0.31818345],[121810.0,0.17239905]],[[121860.0,0.19291752],[121870.0,0.51814367],[121880.0,0.172503],[121890.0,0.5042828],[121900.0,0.33217433]]]
["bitfinex","BTCUSD",1760003698781,[[121850.0,0.16613623],[121840.0,0.69864054],[121830.0,0.22102136],[121820.0,1.03046997],[121810.0,0.18714905]],[[121860.0,0.2185253],[121870.0,0.68942736],[121880.0,0.4285826],[121890.0,0.17248691],[121900.0,0.8620612]]]
["bitfinex","BTCUSD",1760003739928,[[121850.0,0.23186623],[121840.0,0.52069143],[121830.0,0.53372375],[121820.0,0.26427817],[121810.0,0.19704305]],[[121860.0,0.40618464],[121870.0,0.18502831],[121880.0,0.96398799],[121890.0,0.51400691],[121900.0,0.27217457]]]
["bitfinex","BTCUSD",1760003783750,[[121870.0,0.88713516],[121860.0,0.17918955],[121850.0,0.27277304],[121840.0,0.68290223],[121830.0,0.2108578]],[[121880.0,0.00122311],[121890.0,0.16428268],[121900.0,0.77531632],[121910.0,1.05066822],[121920.0,0.56065421]]]
["bitfinex","BTCUSD",1760003831553,[[121870.0,0.83069317],[121860.0,0.55355627],[121850.0,0.18741304],[121840.0,0.94138121],[121830.0,0.19737131]],[[121880.0,0.00122311],[121890.0,0.0002],[121900.0,0.26440328],[121910.0,0.38672441],[121920.0,0.91411243]]]
["bitfinex","BTCUSD",1760003899325,[[121870.0,1.34460429],[121860.0,0.18760101],[121850.0,0.55601303],[121840.0,1.0242879],[121830.0,0.19552223]],[[121880.0,0.00122311],[121890.0,0.0002],[121900.0,0.0002],[121910.0,0.01795286],[121920.0,0.56311907]]]
["bitfinex","BTCUSD",1760003940079,[[121870.0,0.19759862],[121860.0,0.40891937],[121850.0,0.24219905],[121840.0,0.28215014],[121830.0,0.30116218]],[[121880.0,0.21108504],[121890.0,0.65214947],[121900.0,0.52735107],[121910.0,0.51852484],[121920.0,0.85367695]]]
["bitfinex","BTCUSD",1760003990136,[[121870.0,0.19594618],[121860.0,0.20331914],[121850.0,0.79077232],[121840.0,0.28219014],[121830.0,0.32580215]],[[121880.0,0.44292504],[121890.0,0.51379485],[121900.0,0.2616346],[121910.0,0.96382484],[121920.0,0.96406232]]]
["bitfinex","BTCUSD",1760004030635,[[121870.0,8.689e-05],[121860.0,0.1764482],[121850.0,0.81726232],[121840.0,0.22147009],[121830.0,0.39885218]],[[121880.0,0.43241282],[121890.0,0.53029441],[121900.0,0.2616346],[121910.0,0.85996484],[121920.0,0.62262232]]]
["bitfinex","BTCUSD",1760004071270,[[121840.0,0.00336833],[121820.0,0.18471328],[121810.0,0.49460766],[121800.0,0.5151876],[121790.0,0.83215785]],[[121850.0,1.17667942],[121860.0,0.42022109],[121870.0,0.17263682],[121880.0,0.99133464],[121890.0,0.34097607]]]
["bitfinex","BTCUSD",1760004108137,[[121840.0,0.00136833],[121830.0,0.17627267],[121820.0,0.21021451],[121810.0,0.55649324],[121800.0,0.25087399]],[[121850.0,1.31581029],[121860.0,0.1641349],[121870.0,0.51419682],[121880.0,0.65221877],[121890.0,0.21142518]]]
["bitfinex","BTCUSD",1760004198686,[[121860.0,1.19112085],[121850.0,0.17712576],[121840.0,0.44094972],[121830.0,0.18482532],[121820.0,1.47197785]],[[121870.0,0.00029862],[121880.0,5.049e-05],[121890.0,0.00348493],[121900.0,0.3825938],[121910.0,0.35596089]]]
["bitfinex","BTCUSD",1760004237793,[[121910.0,0.69784912],[121900.0,0.23557592],[121890.0,0.54875695],[121880.0,0.69109542],[121870.0,0.17231475]],[[121920.0,0.01802579],[121930.0,0.0002],[121940.0,0.0002],[121950.0,0.16407266],[121960.0,0.56402092]]]
["bitfinex","BTCUSD",1760004291618,[[121920.0,0.47698389],[121910.0,0.44055043],[121900.0,0.5861976],[121890.0,0.61457797],[121880.0,0.42807146]],[[121930.0,0.26255206],[121940.0,0.43562488],[121950.0,0.40391181],[121960.0,0.88319255],[121970.0,0.52372676]]]
["bitfinex","BTCUSD",1760004325312,[[121910.0,0.0009],[121900.0,0.0013674],[121890.0,5.049e-05],[121880.0,0.23849544],[121870.0,0.23837665]],[[121920.0,1.87006915],[121930.0,0.24473656],[121940.0,1.7301094],[121950.0,0.34928307],[121960.0,0.2673289]]]
["bitfinex","BTCUSD",1760004374039,[[121900.0,0.0013674],[121890.0,5.049e-05],[121870.0,0.1723147],[121860.0,0.25093042],[121850.0,0.20921928]],[[121910.0,1.38496032],[121920.0,0.90681275],[121930.0,0.74324116],[121940.0,0.19829658],[121950.0,0.59554226]]]
["bitfinex","BTCUSD",1760004428451,[[121900.0,0.19182891],[121890.0,0.19907191],[121880.0,0.44023357],[121870.0,0.18435449],[121860.0,0.75073969]],[[121910.0,1.03403097],[121920.0,0.50530568],[121930.0,0.96344118],[121940.0,0.43216057],[121950.0,0.20531844]]]
["bitfinex","BTCUSD",1760004460976,[[121900.0,0.19305891],[121890.0,0.19894151],[121880.0,0.71024998],[121870.0,0.35596566],[121860.0,0.49446332]],[[121910.0,0.66895667],[121920.0,0.44842108],[121930.0,0.59826118],[121940.0,0.77352057],[121950.0,0.17227181]]]
["bitfinex","BTCUSD",1760004504788,[[121930.0,0.21752854],[121920.0,0.40803199],[121910.0,0.53437231],[121900.0,0.40812611],[121890.0,0.23027605]],[[121940.0,0.38894651],[121950.0,0.52572144],[121960.0,0.63126212],[121970.0,0.5841019],[122130.0,0.03083214]]]
["bitfinex","BTCUSD",1760004543084,[[121950.0,0.21447164],[121940.0,0.4313712],[121930.0,0.5545845],[121920.0,0.52580193],[121910.0,0.29855397]],[[121960.0,0.66089395],[121970.0,0.63630703],[121980.0,0.44201077],[121990.0,0.56566855],[122000.0,5.43459957]]]
["bitfinex","BTCUSD",1760004598440,[[121930.0,0.00136693],[121920.0,0.1985413],[121910.0,0.7864797],[121900.0,0.2774211],[121890.0,0.24191605]],[[121940.0,1.12301607],[121950.0,0.16400164],[121960.0,0.6081772],[121970.0,0.97290338],[121980.0,0.28240291]]]
["bitfinex","BTCUSD",1760004636412,[[121930.0,0.00136693],[121920.0,0.17622159],[121910.0,0.20939724],[121900.0,0.59171521],[121890.0,0.49302234]],[[121940.0,1.10912535],[121950.0,0.31173904],[121960.0,0.8642172],[121970.0,0.18636338],[121980.0,0.20740291]]]
["bitfinex","BTCUSD",1760004673100,[[121930.0,1e-08],[121890.0,0.1640787],[121880.0,0.26502995],[121870.0,0.32474319],[121860.0,0.25077983]],[[121940.0,2.25749359],[121950.0,0.59277903],[121960.0,0.30370429],[121970.0,0.29481744],[121980.0,0.69590207]]]
["bitfinex","BTCUSD",1760004731267,[[121930.0,1e-08],[121900.0,0.06619503],[121890.0,0.01235],[121880.0,0.27294474],[121870.0,0.55606784]],[[121940.0,1.65394178],[121950.0,0.37354406],[121960.0,0.74041318],[121970.0,0.52772338],[121980.0,0.39771253]]]
["bitfinex","BTCUSD",1760004822608,[[121930.0,1e-08],[121910.0,0.20069477],[121900.0,0.50656866],[121890.0,0.18463322],[121880.0,0.50659746]],[[121940.0,1.05995109],[121950.0,0.22641904],[121960.0,0.46265821],[121970.0,0.33797622],[121980.0,0.9941928]]]
["bitfinex","BTCUSD",1760004825982,[[121930.0,1e-08],[121910.0,0.01225],[121900.0,0.27534594],[121890.0,0.52579967],[121880.0,0.25074474]],[[121940.0,1.21437187],[121950.0,0.56773904],[121960.0,0.54797194],[121970.0,0.30848841],[121980.0,0.59744245]]]
["bitfinex","BTCUSD",1760004922048,[[121930.0,0.7028448],[121920.0,0.51695375],[121910.0,0.20870412],[121900.0,0.54483635],[121890.0,0.33518042]],[[121940.0,5.046e-05],[121960.0,0.69355938],[121970.0,0.18636338],[121980.0,0.86725917],[121990.0,0.63423316]]]
["bitfinex","BTCUSD",1760004960871,[[121930.0,1e-08],[121910.0,0.01182],[121900.0,0.27569141],[121890.0,0.52576694],[121880.0,0.74398893]],[[121940.0,0.95012667],[121950.0,0.22569382],[121960.0,0.87229579],[121970.0,0.21136337],[121980.0,0.64452795]]]
["bitfinex","BTCUSD",1760005023637,[[121890.0,0.47255155],[121880.0,0.43224057],[121870.0,0.42369966],[121860.0,0.67876163],[121850.0,0.19425071]],[[121900.0,0.42314728],[121910.0,0.17227167],[121920.0,0.42803068],[121930.0,0.25319091],[121940.0,1.1066319]]]
["bitfinex","BTCUSD",1760005050321,[[121890.0,0.00219706],[121870.0,0.03617],[121860.0,0.5059051],[121850.0,0.20634071],[121840.0,0.59275884]],[[121900.0,1.38889255],[121910.0,0.23377461],[121920.0,0.42803068],[121930.0,0.7234909],[121940.0,1.39251771]]]
["bitfinex","BTCUSD",1760005116741,[[121840.0,0.00270993],[121810.0,0.0113],[121800.0,0.07878503],[121790.0,0.52626878],[121780.0,0.19239843]],[[121850.0,1.73309315],[121860.0,0.24132183],[121870.0,0.30981602],[121880.0,0.94044162],[121890.0,0.24500922]]]
["bitfinex","BTCUSD",1760005148638,[[121800.0,0.00295324],[121790.0,0.03525],[121780.0,0.18437928],[121770.0,0.25035118],[121760.0,0.52566123]],[[121810.0,1.13342954],[121820.0,0.53174694],[121830.0,0.22688249],[121840.0,0.54966563],[121850.0,0.73799997]]]
["bitfinex","BTCUSD",1760005175552,[[121770.0,0.0009122],[121760.0,0.0004],[121740.0,0.01194],[121730.0,0.27457785],[121710.0,0.51745011]],[[121780.0,1.71564049],[121790.0,0.27301388],[121800.0,1.02479747],[121810.0,0.36006449],[121820.0,0.23614572]]]
["bitfinex","BTCUSD",1760005230716,[[121790.0,0.5569788],[121780.0,0.40847843],[121770.0,0.27655837],[121760.0,0.63483587],[121750.0,0.71922929]],[[121800.0,0.00287327],[121810.0,0.03096],[121820.0,0.20422298],[121830.0,0.26991564],[121840.0,0.505427]]]
["bitfinex","BTCUSD",1760005258142,[[121790.0,1.76874446],[121780.0,0.17651843],[121770.0,0.36456274],[121760.0,0.97643587],[121750.0,0.2386774]],[[121800.0,0.00182097],[121840.0,0.17235827],[121850.0,0.23859284],[121860.0,0.66612664],[121870.0,0.94043447]]]
["bitfinex","BTCUSD",1760005299315,[[121840.0,0.2178497],[121830.0,0.40820984],[121820.0,0.62107679],[121810.0,0.27000768],[121800.0,0.67161804]],[[121850.0,0.18929437],[121860.0,0.73709551],[121870.0,0.17611985],[121880.0,0.60280773],[121890.0,1.08478632]]]
["bitfinex","BTCUSD",1760005347790,[[121830.0,5.046e-05],[121820.0,0.00136863],[121800.0,0.10292503],[121790.0,0.44080508],[121770.0,0.48114623]],[[121840.0,2.155834],[121850.0,0.24464476],[121860.0,1.04840938],[121870.0,0.64340765],[121880.0,0.25364331]]]
["bitfinex","BTCUSD",1760005435943,[[121830.0,0.19305363],[121820.0,0.2007747],[121810.0,0.5253002],[121800.0,0.26396258],[121790.0,0.85407866]],[[121840.0,0.602609],[121850.0,0.50621207],[121860.0,1.02026827],[121870.0,0.51231985],[121880.0,0.53072105]]]
["bitfinex","BTCUSD",1760005449700,[[121830.0,0.22199363],[121820.0,0.1775547],[121810.0,0.7569402],[121800.0,0.28852231],[121790.0,0.59778759]],[[121840.0,0.3957897],[121850.0,0.28571357],[121860.0,1.3845534],[121870.0,0.17231985],[121880.0,0.84728106]]]
["bitfinex","BTCUSD",1760005524389,[[121820.0,0.00241912],[121790.0,0.06619503],[121780.0,0.18427046],[121770.0,0.27401904],[121760.0,0.55433794]],[[121830.0,2.16061039],[121840.0,0.60776954],[121850.0,0.30800346],[121860.0,0.67619833],[121870.0,0.23626079]]]
["bitfinex","BTCUSD",1760005550089,[[121770.0,0.05739473],[121760.0,0.17607688],[121750.0,0.5260334],[121740.0,0.18755478],[121730.0,0.25549086]],[[121780.0,0.39595057],[121790.0,0.61600497],[121800.0,0.52376847],[121810.0,0.2251291],[121820.0,1.03333188]]]
["bitfinex","BTCUSD",1760005590646,[[121740.0,0.03097515],[121730.0,0.20026737],[121720.0,0.44201647],[121710.0,0.18536119],[121700.0,0.49574438]],[[121750.0,1.11844914],[121760.0,0.42093918],[121770.0,0.57667661],[121780.0,0.50655509],[121790.0,0.26791144]]]
["bitfinex","BTCUSD",1760005609281,[[121750.0,0.21676337],[121740.0,0.18488917],[121730.0,0.44200202],[121720.0,0.56979732],[121710.0,0.32775779]],[[121760.0,0.65296708],[121770.0,0.27910072],[121780.0,0.42226954],[121790.0,0.93902468],[121800.0,0.440438]]]
["bitfinex","BTCUSD",1760005660809,[[121770.0,0.05545],[121760.0,0.0121],[121750.0,0.01245233],[121740.0,0.61212915],[121730.0,0.32025786]],[[121780.0,0.16560001],[121790.0,0.50606035],[121800.0,0.40422335],[121810.0,0.25780067],[121820.0,0.17570706]]]
["bitfinex","BTCUSD",1760005708225,[[121770.0,1.18393439],[121760.0,0.4923402],[121750.0,0.2703369],[121740.0,0.84626338],[121730.0,0.32025786]],[[121780.0,0.00136944],[121800.0,0.40418335],[121810.0,0.3239957],[121820.0,0.16423962],[121830.0,0.60500996]]]
["bitfinex","BTCUSD",1760005752085,[[121810.0,0.0321519],[121800.0,0.23228426],[121790.0,0.43281691],[121780.0,0.81285133],[121770.0,0.71251325]],[[121820.0,0.65227551],[121830.0,0.16417311],[121840.0,0.51473061],[121850.0,0.20778968],[121860.0,1.54750353]]]
["bitfinex","BTCUSD",1760005810394,[[121800.0,0.84967037],[121790.0,0.19611289],[121780.0,0.32475247],[121770.0,0.61183326],[121760.0,0.75736001]],[[121810.0,0.00053604],[121830.0,0.39512319],[121840.0,0.51471541],[121850.0,0.33438259],[121860.0,0.87047803]]]
["bitfinex","BTCUSD",1760005836604,[[121830.0,1.69851446],[121820.0,1.13084389],[121810.0,0.33615138],[121800.0,0.17583068],[121790.0,0.45429873]],[[121840.0,1e-08],[121880.0,0.16409628],[121890.0,0.23868257],[121900.0,0.2511689],[121910.0,0.60337143]]]
["bitfinex","BTCUSD",1760005888106,[[121870.0,1.35579832],[121860.0,0.24835504],[121850.0,0.65065733],[121840.0,1.00741528],[121830.0,0.16416317]],[[121880.0,0.00161336],[121890.0,0.0002],[121910.0,0.0002],[121920.0,0.16404269],[121930.0,0.24635698]]]
["bitfinex","BTCUSD",1760005926412,[[121940.0,0.97716471],[121930.0,0.20122636],[121920.0,0.72081087],[121910.0,0.17786067],[121900.0,0.40328221]],[[121950.0,0.00134653],[121960.0,0.00930687],[121970.0,0.01035316],[121980.0,0.01038175],[121990.0,0.06639503]]]
["bitfinex","BTCUSD",1760005955343,[[121990.0,1.25384478],[121980.0,0.43077313],[121970.0,0.30938345],[121960.0,1.29319958],[121950.0,0.17220172]],[[122000.0,5.01630806],[122010.0,0.0002],[122020.0,0.0002],[122030.0,0.66339527],[122040.0,0.51339966]]]
["bitfinex","BTCUSD",1760006009004,[[122040.0,1.3494954],[122030.0,0.61617411],[122020.0,0.18346292],[122010.0,0.24432113],[122000.0,0.95323439]],[[122050.0,0.01884573],[122070.0,0.03718065],[122080.0,0.1107217],[122090.0,0.06417679],[122100.0,0.10200446]]]
["bitfinex","BTCUSD",1760006061274,[[122050.0,1.4369097],[122040.0,0.56068543],[122030.0,0.33199126],[122020.0,1.14042388],[122010.0,0.42502818]],[[122060.0,0.01659736],[122070.0,0.03718065],[122080.0,0.04452667],[122090.0,0.28208612],[122100.0,0.25258315]]]
["bitfinex","BTCUSD",1760006099979,[[122050.0,1.67621996],[122040.0,0.43568505],[122030.0,0.42088626],[122020.0,0.9487472],[122010.0,0.83171284]],[[122060.0,0.01659736],[122070.0,0.03718065],[122080.0,0.04452667],[122090.0,0.21589074],[122100.0,0.25258315]]]
["bitfinex","BTCUSD",1760006157620,[[122060.0,1.49875746],[122050.0,1.10555081],[122040.0,0.63018698],[122030.0,0.3751255],[122020.0,0.51290292]],[[122070.0,0.03774142],[122080.0,0.04452667],[122090.0,0.05207679],[122100.0,0.25241762],[122110.0,0.20278751]]]
["bitfinex","BTCUSD",1760006197104,[[122080.0,1.44582459],[122070.0,0.17889023],[122060.0,0.44268687],[122050.0,0.78126431],[122040.0,0.93701534]],[[122090.0,0.00107092],[122100.0,0.24748506],[122110.0,0.21203689],[122120.0,0.22891519],[122130.0,0.49863799]]]
["bitfinex","BTCUSD",1760006231958,[[122120.0,4.7086414],[122110.0,0.17936674],[122100.0,0.55462273],[122090.0,0.35377927],[122080.0,0.78081433]],[[122130.0,1e-08],[122150.0,0.1006877],[122160.0,0.11819166],[122170.0,0.25868122],[122180.0,0.35268413]]]
["bitfinex","BTCUSD",1760006291624,[[122140.0,0.66880143],[122130.0,0.17793992],[122120.0,1.58906806],[122110.0,0.18755607],[122100.0,0.63226684]],[[122150.0,0.09353368],[122160.0,0.29008159],[122170.0,0.30837155],[122180.0,0.28479044],[122190.0,0.63062696]]]
["bitfinex","BTCUSD",1760006351328,[[122140.0,1.68678897],[122130.0,0.51849992],[122120.0,2.13890244],[122110.0,0.47214261],[122100.0,0.51255016]],[[122150.0,0.09353368],[122160.0,0.11819166],[122170.0,0.26686698],[122180.0,0.28478947],[122190.0,0.31121747]]]
["bitfinex","BTCUSD",1760006418508,[[122180.0,1.12206168],[122170.0,0.51854631],[122160.0,0.6201578],[122150.0,0.28597975],[122140.0,0.51241384]],[[122190.0,0.11111531],[122200.0,0.12884913],[122210.0,0.14258704],[122220.0,0.14647586],[122230.0,0.32645618]]]
["bitfinex","BTCUSD",1760006463501,[[122190.0,1.32716431],[122180.0,1.41594397],[122170.0,0.28761487],[122160.0,0.25562593],[122150.0,0.78512244]],[[122200.0,0.12935865],[122210.0,0.14258704],[122220.0,0.14647586],[122230.0,0.15572867],[122240.0,0.02681616]]]
["bitfinex","BTCUSD",1760006495951,[[122240.0,0.72099377],[122230.0,0.17724595],[122220.0,0.52576129],[122210.0,0.27665037],[122200.0,0.23451958]],[[122250.0,1e-08],[122260.0,0.34297454],[122270.0,0.38775206],[122280.0,0.45649022],[122290.0,0.35300688]]]
["bitfinex","BTCUSD",1760006526695,[[122320.0,1.34278555],[122310.0,0.2423131],[122300.0,0.1863789],[122290.0,0.59406939],[122280.0,0.51106525]],[[122330.0,0.20435971],[122340.0,0.22191371],[122350.0,0.41373319],[122360.0,0.22472313],[122370.0,0.75821064]]]
["bitfinex","BTCUSD",1760006553961,[[122330.0,2.78472597],[122320.0,0.63786106],[122310.0,0.59014027],[122300.0,0.28637889],[122290.0,0.23791798]],[[122340.0,0.00059108],[122350.0,0.23984752],[122360.0,0.01323949],[122370.0,0.23778135],[122380.0,0.2696786]]]
["bitfinex","BTCUSD",1760006612298,[[122260.0,0.0005038],[122250.0,1.0],[122240.0,0.02527864],[122230.0,0.62368155],[122220.0,0.27398803]],[[122270.0,0.55389304],[122280.0,0.52751665],[122290.0,0.38399976],[122300.0,0.33768344],[122310.0,0.23790326]]]
["bitfinex","BTCUSD",1760006648173,[[122320.0,0.85786916],[122310.0,0.21681892],[122300.0,0.26673117],[122290.0,0.19782526],[122280.0,0.59737285]],[[122330.0,0.04067099],[122340.0,0.21348888],[122350.0,0.42733758],[122360.0,1.53006512],[122370.0,0.52586381]]]
["bitfinex","BTCUSD",1760006681698,[[122320.0,0.00120824],[122300.0,0.00050888],[122290.0,0.25420249],[122280.0,0.51097822],[122270.0,0.28851559]],[[122330.0,0.87757934],[122340.0,0.58302539],[122350.0,0.48868141],[122360.0,1.11515387],[122370.0,0.53133924]]]
["bitfinex","BTCUSD",1760006714218,[[122280.0,0.00101796],[122250.0,1.27368293],[122240.0,0.23107887],[122180.0,0.16399142],[122140.0,0.29391774]],[[122290.0,0.5054539],[122300.0,0.43293546],[122310.0,0.31081707],[122320.0,0.5355144],[122330.0,0.29768215]]]
["bitfinex","BTCUSD",1760006755011,[[122280.0,0.00182335],[122270.0,0.16357167],[122260.0,0.56120921],[122250.0,1.27464038],[122240.0,0.53539332]],[[122290.0,0.23596567],[122300.0,0.54239566],[122310.0,0.30466205],[122320.0,0.61161139],[122330.0,0.55292215]]]
["bitfinex","BTCUSD",1760006769800,[[122270.0,0.15916252],[122260.0,0.84498921],[122250.0,1.18960038],[122240.0,0.53539332],[122220.0,1.5106242]],[[122280.0,0.21870904],[122290.0,0.4883418],[122300.0,0.21282927],[122310.0,0.30466205],[122320.0,0.71644579]]]
["bitfinex","BTCUSD",1760006833959,[[122250.0,1.74775864],[122230.0,0.25439413],[122220.0,0.53355413],[122210.0,0.26211342],[122200.0,0.52769315]],[[122260.0,0.64584874],[122270.0,0.18858444],[122280.0,0.50640414],[122290.0,0.62371926],[122300.0,0.56079088]]]
["bitfinex","BTCUSD",1760006873390,[[122270.0,0.983628],[122260.0,0.18006493],[122250.0,1.93448943],[122240.0,0.86690946],[122230.0,0.26255758]],[[122280.0,0.00015091],[122290.0,0.21061568],[122300.0,0.17612911],[122310.0,0.5246157],[122320.0,0.17700705]]]
["bitfinex","BTCUSD",1760006908478,[[122340.0,4.93336755],[122330.0,0.20556218],[122320.0,0.96770089],[122310.0,0.18875149],[122300.0,1.12968877]],[[122350.0,1e-08],[122360.0,0.01323938],[122370.0,0.23778135],[122380.0,0.2574486],[122390.0,0.26460574]]]
["bitfinex","BTCUSD",1760006949795,[[122300.0,0.23184],[122290.0,0.50083459],[122280.0,0.56243294],[122270.0,0.62779801],[122260.0,0.44278363]],[[122310.0,0.45010576],[122320.0,0.41738994],[122330.0,0.40352989],[122340.0,0.4423953],[122350.0,0.45313391]]]
["bitfinex","BTCUSD",1760006975940,[[122290.0,0.00347884],[122260.0,0.27942729],[122250.0,2.04667205],[122240.0,0.43495606],[122190.0,0.5704378]],[[122300.0,0.81897201],[122310.0,0.3735589],[122320.0,0.87922148],[122330.0,0.53391349],[122340.0,1.12084692]]]
["bitfinex","BTCUSD",1760007021635,[[122250.0,1.74928061],[122240.0,0.24762],[122230.0,0.65156581],[122220.0,0.24155497],[122210.0,0.27062332]],[[122260.0,0.16326385],[122270.0,0.76725393],[122280.0,0.19676015],[122290.0,0.43177992],[122300.0,0.24378755]]]
["bitfinex","BTCUSD",1760007053383,[[122210.0,0.00256101],[122200.0,0.0004],[122190.0,0.44681693],[122180.0,0.49610158],[122170.0,0.27451186]],[[122220.0,0.79346624],[122230.0,0.27374594],[122240.0,0.42642051],[122250.0,1.11560617],[122260.0,0.49786494]]]
["bitfinex","BTCUSD",1760007113643,[[122200.0,0.20854653],[122190.0,0.22034645],[122180.0,0.87127488],[122170.0,0.25637604],[122160.0,0.51195879]],[[122210.0,0.22065793],[122220.0,0.39539933],[122230.0,0.53739815],[122240.0,0.28193621],[122250.0,0.26363114]]]
["bitfinex","BTCUSD",1760007126057,[[122200.0,0.00106041],[122190.0,0.0004],[122180.0,0.0004],[122170.0,0.06659503],[122160.0,0.0004]],[[122210.0,1.21971142],[122220.0,0.94949933],[122230.0,0.17316976],[122240.0,0.61147099],[122250.0,0.52617475]]]
["bitfinex","BTCUSD",1760007193311,[[122200.0,0.16366612],[122190.0,0.49542871],[122180.0,0.44412433],[122170.0,0.48739582],[122160.0,0.52927132]],[[122210.0,0.3954206],[122220.0,0.17318396],[122230.0,0.56120212],[122240.0,0.43471407],[122250.0,0.60423114]]]
["bitfinex","BTCUSD",1760007231002,[[122190.0,0.43627945],[122180.0,0.27397757],[122170.0,0.52897976],[122160.0,0.27580492],[122150.0,0.57903448]],[[122200.0,0.16566612],[122210.0,0.16365272],[122220.0,0.74448434],[122230.0,0.28150154],[122240.0,0.64455517]]]
["bitfinex","BTCUSD",1760007261084,[[122210.0,1.06185616],[122200.0,0.52169612],[122190.0,0.18957342],[122180.0,0.2970422],[122170.0,0.8724844]],[[122220.0,0.00136267],[122250.0,0.33954038],[122260.0,0.00764147],[122270.0,0.19636018],[122280.0,1.0478478]]]
["bitfinex","BTCUSD",1760007283906,[[122250.0,0.9831797],[122240.0,0.1889298],[122230.0,0.54565737],[122220.0,0.32876214],[122210.0,0.23191107]],[[122260.0,0.00969053],[122270.0,0.00050318],[122280.0,0.17174503],[122290.0,0.53582678],[122300.0,0.17180516]]]
["bitfinex","BTCUSD",1760007328408,[[122220.0,5.037e-05],[122210.0,0.18082263],[122200.0,0.7078359],[122190.0,0.27367202],[122180.0,0.44293777]],[[122230.0,0.68537602],[122240.0,0.41794643],[122250.0,0.25689913],[122260.0,0.93013415],[122270.0,0.24624911]]]
["bitfinex","BTCUSD",1760007370063,[[122220.0,0.40283176],[122210.0,0.54415378],[122200.0,0.18954163],[122190.0,0.18859202],[122180.0,0.54087389]],[[122230.0,0.00050934],[122250.0,0.17177963],[122260.0,0.50306562],[122270.0,0.24557614],[122280.0,0.52748548]]]
["bitfinex","BTCUSD",1760007417681,[[122220.0,1.1473698],[122210.0,0.24021125],[122200.0,0.90889421],[122190.0,0.25478705],[122180.0,1.17325202]],[[122230.0,1e-08],[122270.0,0.49241596],[122280.0,0.42629343],[122290.0,0.23798134],[122300.0,0.55966126]]]
["bitfinex","BTCUSD",1760007502342,[[122220.0,1.34128513],[122210.0,0.24021125],[122200.0,0.86915203],[122190.0,0.28859201],[122180.0,0.63255058]],[[122230.0,1e-08],[122250.0,0.01533732],[122260.0,0.19632958],[122270.0,0.57719651],[122280.0,0.17189166]]]
["bitfinex","BTCUSD",1760007522645,[[122220.0,0.23448],[122210.0,0.2943088],[122200.0,0.52879203],[122190.0,0.58944874],[122180.0,0.5278139]],[[122230.0,0.23273204],[122240.0,0.16361488],[122250.0,0.74251008],[122260.0,0.2818456],[122270.0,1.0857516]]]
["bitfinex","BTCUSD",1760007570676,[[122210.0,0.01652],[122200.0,0.471979],[122190.0,0.18859202],[122180.0,0.86737984],[122170.0,0.24664101]],[[122220.0,0.24751226],[122230.0,0.76236479],[122240.0,0.42634287],[122250.0,0.72715967],[122260.0,0.42631298]]]
["bitfinex","BTCUSD",1760007625857,[[122220.0,0.9902961],[122210.0,0.17817272],[122200.0,0.52880941],[122190.0,0.52899202],[122180.0,0.67272032]],[[122230.0,1e-08],[122240.0,0.02456693],[122250.0,0.18711174],[122260.0,0.17176561],[122270.0,0.57798468]]]
["bitfinex","BTCUSD",1760007691371,[[122320.0,1.64813208],[122310.0,0.24252341],[122300.0,0.94741588],[122290.0,0.28491956],[122280.0,0.52864033]],[[122330.0,0.00325292],[122340.0,0.0002],[122350.0,0.0002],[122360.0,0.07963374],[122370.0,0.4127299]]]
["bitfinex","BTCUSD",1760007699364,[[122320.0,1.73736452],[122310.0,0.57937075],[122300.0,1.07241586],[122290.0,0.18491957],[122280.0,0.50364034]],[[122330.0,0.00325292],[122340.0,0.0002],[122350.0,0.00024445],[122360.0,0.0133942],[122370.0,0.23778135]]]
["bitfinex","BTCUSD",1760007761470,[[122310.0,0.00015106],[122300.0,0.78386403],[122290.0,0.32798968],[122280.0,0.54798729],[122270.0,0.58333075]],[[122320.0,0.18910555],[122330.0,0.2227028],[122340.0,0.75281048],[122350.0,0.18369209],[122360.0,0.58503415]]]
["bitfinex","BTCUSD",1760007793691,[[122310.0,0.00269472],[122280.0,0.17173667],[122270.0,0.59405838],[122260.0,0.3231099],[122250.0,0.25155889]],[[122320.0,1.03651269],[122330.0,0.17103219],[122340.0,0.61110615],[122350.0,1.16609217],[122360.0,0.22569565]]]
["bitfinex","BTCUSD",1760007827698,[[122340.0,0.70729564],[122330.0,0.25951425],[122320.0,0.43892741],[122310.0,0.25511791],[122300.0,0.45038657]],[[122350.0,0.18882885],[122360.0,0.66383371],[122370.0,0.26927317],[122380.0,0.52423682],[122400.0,1.17325589]]]
["bitfinex","BTCUSD",1760007855698,[[122360.0,0.55874024],[122350.0,0.40967289],[122340.0,0.35343482],[122330.0,0.18532618],[122320.0,0.51061652]],[[122370.0,1.85117575],[122380.0,0.20960307],[122390.0,0.34263735],[122400.0,0.19828952],[122410.0,0.24951894]]]
["bitfinex","BTCUSD",1760007897367,[[122350.0,0.00050857],[122340.0,0.43305809],[122330.0,0.18532633],[122320.0,0.53160246],[122310.0,0.26993286]],[[122360.0,0.4418524],[122370.0,1.41488638],[122380.0,0.54771977],[122390.0,0.19019305],[122400.0,0.5462182]]]
["bitfinex","BTCUSD",1760007934865,[[122350.0,0.00050857],[122340.0,0.00020974],[122320.0,0.53078101],[122310.0,0.33139864],[122280.0,1.19676251]],[[122360.0,1.05194673],[122370.0,1.25102049],[122380.0,0.88347589],[122390.0,0.24997211],[122400.0,1.49440997]]]
["bitfinex","BTCUSD",1760007973866,[[122340.0,0.21770719],[122330.0,0.40772854],[122320.0,0.19261712],[122310.0,0.26989465],[122300.0,0.2582983]],[[122350.0,0.16525574],[122360.0,0.4248207],[122370.0,1.65037293],[122380.0,0.67271576],[122390.0,0.18330305]]]
["bitfinex","BTCUSD",1760008004528,[[122340.0,0.00071837],[122320.0,0.01104977],[122310.0,0.23123054],[122300.0,0.67019194],[122290.0,0.18438427]],[[122350.0,1.87797767],[122360.0,0.25277358],[122370.0,1.17555638],[122380.0,0.28235667],[122390.0,0.28757299]]]
["bitfinex","BTCUSD",1760008051299,[[122320.0,0.00122723],[122300.0,0.43744006],[122290.0,0.53227768],[122280.0,0.51655462],[122270.0,0.24151747]],[[122330.0,0.74267563],[122340.0,0.42534228],[122350.0,1.33667553],[122360.0,0.63646136],[122370.0,1.60055221]]]
["bitfinex","BTCUSD",1760008091939,[[122320.0,0.00122723],[122310.0,0.01129],[122300.0,0.65444448],[122290.0,0.18442117],[122280.0,0.5830648]],[[122330.0,0.27192007],[122340.0,0.51015658],[122350.0,1.21166891],[122360.0,0.65931494],[122370.0,1.6762044]]]
["bitfinex","BTCUSD",1760008128547,[[122320.0,1e-08],[122270.0,0.3748667],[122260.0,0.25871284],[122250.0,0.26875913],[122240.0,0.64945337]],[[122330.0,2.50088072],[122340.0,0.19321153],[122350.0,1.2246067],[122360.0,0.95874666],[122370.0,1.28988003]]]
["bitfinex","BTCUSD",1760008162946,[[122320.0,1e-08],[122290.0,0.46218756],[122280.0,0.50451825],[122270.0,0.27846117],[122260.0,0.53748594]],[[122330.0,2.23843304],[122340.0,0.42542593],[122350.0,1.67442663],[122360.0,1.08085366],[122370.0,1.27513612]]]
["bitfinex","BTCUSD",1760008246242,[[122320.0,1e-08],[122290.0,0.04330728],[122280.0,0.58865359],[122270.0,0.26841759],[122260.0,0.2537054]],[[122330.0,1.67257307],[122340.0,0.17121079],[122350.0,1.36366036],[122360.0,0.55677033],[122370.0,1.33900003]]]
["bitfinex","BTCUSD",1760008310389,[[122320.0,1e-08],[122260.0,0.07822503],[122250.0,0.46133377],[122240.0,0.5970829],[122230.0,0.23571022]],[[122330.0,3.11331292],[122340.0,0.98334318],[122350.0,1.24985132],[122360.0,0.73458477],[122370.0,1.30462394]]]
["bitfinex","BTCUSD",1760008360954,[[122240.0,0.9611386],[122230.0,0.20838207],[122220.0,0.53228429],[122210.0,0.42891631],[122200.0,0.50290836]],[[122250.0,8.212e-05],[122270.0,0.16357274],[122280.0,0.17600817],[122290.0,0.16354758],[122300.0,0.56244352]]]
["bitfinex","BTCUSD",1760008425727,[[122290.0,0.85509287],[122280.0,0.51517648],[122270.0,0.20860867],[122260.0,0.43013648],[122250.0,0.41154847]],[[122300.0,0.16558264],[122310.0,0.16352361],[122320.0,0.17168146],[122330.0,1.44950893],[122340.0,0.43502738]]]
["bitfinex","BTCUSD",1760008477948,[[122290.0,0.41495849],[122280.0,0.54690545],[122270.0,0.33006997],[122260.0,0.17587695],[122250.0,0.67630415]],[[122300.0,0.1893852],[122310.0,0.22521355],[122320.0,0.52267383],[122330.0,1.8524794],[122340.0,0.17297938]]]
["bitfinex","BTCUSD",1760008527748,[[122310.0,0.53701003],[122300.0,0.51232928],[122290.0,0.2624181],[122280.0,0.44641566],[122270.0,0.66364607]],[[122320.0,0.19056491],[122330.0,1.2074294],[122340.0,0.66913352],[122350.0,1.26855089],[122360.0,0.87424618]]]
["bitfinex","BTCUSD",1760008569350,[[122310.0,0.78278147],[122300.0,0.26010224],[122290.0,0.20192634],[122280.0,0.5310286],[122270.0,0.76405498]],[[122320.0,0.00050878],[122330.0,1.18804291],[122340.0,0.1840691],[122350.0,1.44595042],[122360.0,1.04498912]]]
["bitfinex","BTCUSD",1760008641132,[[122310.0,0.75346203],[122300.0,0.45298133],[122290.0,0.20192758],[122280.0,0.78647977],[122270.0,0.298895]],[[122320.0,0.19173433],[122330.0,1.45394187],[122340.0,0.462382],[122350.0,1.41447089],[122360.0,0.87105007]]]
["bitfinex","BTCUSD",1760008686567,[[122310.0,0.43797294],[122300.0,0.53874089],[122290.0,0.1773781],[122280.0,0.78651977],[122270.0,0.39889499]],[[122320.0,0.05397878],[122330.0,1.45272359],[122340.0,0.66836252],[122350.0,1.18351089],[122360.0,0.95609007]]]
["bitfinex","BTCUSD",1760008756667,[[122310.0,1.06153194],[122300.0,0.52258952],[122290.0,0.36857311],[122280.0,0.9463852],[122270.0,0.66479698]],[[122320.0,0.00046878],[122330.0,1.0],[122350.0,1.18801141],[122360.0,0.1842038],[122370.0,1.69065658]]]
["bitfinex","BTCUSD",1760008793437,[[122480.0,1.63537124],[122470.0,0.33162959],[122460.0,0.79997129],[122450.0,0.24606359],[122440.0,1.33384286]],[[122490.0,0.00609539],[122500.0,5.10899973],[122510.0,0.01834428],[122520.0,0.00072344],[122530.0,1.80509677]]]
["bitfinex","BTCUSD",1760008816266,[[122540.0,6.95915245],[122530.0,0.17649533],[122520.0,0.24175071],[122510.0,0.20567233],[122500.0,0.17142856]],[[122550.0,0.01565081],[122580.0,0.073529],[122600.0,0.01131847],[122610.0,0.2517587],[122620.0,0.20290927]]]
["bitfinex","BTCUSD",1760008843719,[[122590.0,2.8467741],[122580.0,0.55134317],[122570.0,0.36123851],[122560.0,0.17770266],[122550.0,0.58819212]],[[122600.0,0.01233258],[122610.0,0.00116862],[122620.0,0.00092365],[122640.0,0.70569606]]]
["bitfinex","BTCUSD",1760008871381,[[122680.0,0.00050289],[122640.0,0.08476],[122630.0,0.06619503],[122620.0,0.36136],[122610.0,0.30616928]],[[122690.0,0.8803623],[122700.0,0.43420364],[122710.0,0.22192977],[122720.0,0.41523608],[122730.0,0.2762313]]]
["bitfinex","BTCUSD",1760008903936,[[122600.0,0.0005033],[122590.0,0.00135683],[122580.0,0.32524],[122570.0,0.0222],[122560.0,0.60225698]],[[122610.0,0.70436093],[122620.0,0.18623552],[122630.0,0.43494691],[122640.0,0.36996118],[122650.0,0.70724304]]]
["bitfinex","BTCUSD",1760008940815,[[122610.0,0.42349],[122600.0,0.18682527],[122590.0,1.0319022],[122580.0,0.26592878],[122570.0,0.51060905]],[[122620.0,0.16661243],[122630.0,0.18577405],[122640.0,0.24203367],[122650.0,0.68451472],[122660.0,0.49815997]]]
["bitfinex","BTCUSD",1760009009573,[[122700.0,7.64310028],[122690.0,0.52209247],[122680.0,0.21734549],[122670.0,0.4394245],[122660.0,0.23059125]],[[122710.0,0.0015192],[122720.0,0.02628176],[122730.0,0.03132385],[122740.0,0.0002],[122750.0,0.04614888]]]
["bitfinex","BTCUSD",1760009019535,[[122700.0,6.81113234],[122690.0,0.53009247],[122680.0,0.94978967],[122670.0,0.43838915],[122660.0,0.23059125]],[[122710.0,0.0015192],[122720.0,0.02628176],[122730.0,0.03132385],[122740.0,0.0002],[122750.0,0.04614888]]]
["bitfinex","BTCUSD",1760009083235,[[122670.0,1.77320682],[122660.0,0.21002415],[122650.0,0.65901575],[122640.0,0.54239976],[122630.0,0.22925023]],[[122680.0,0.001],[122710.0,0.19314158],[122720.0,0.19740352],[122730.0,0.20243444],[122740.0,1.0462746]]]
["bitfinex","BTCUSD",1760009123989,[[122710.0,1.47384708],[122700.0,0.43784019],[122690.0,0.2180943],[122680.0,1.31468],[122670.0,0.60716214]],[[122720.0,0.02780077],[122730.0,0.19428326],[122740.0,0.17129371],[122750.0,0.20908169],[122760.0,1.12358737]]]
["bitfinex","BTCUSD",1760009165353,[[122730.0,1.07743342],[122720.0,0.4375464],[122710.0,0.34560677],[122700.0,1.35122794],[122690.0,0.22917041]],[[122740.0,0.00070617],[122750.0,0.21723093],[122760.0,0.21253592],[122770.0,0.21809187],[122780.0,0.17134988]]]
["bitfinex","BTCUSD",1760009203289,[[122770.0,1.49954484],[122760.0,0.18468951],[122750.0,0.25586756],[122740.0,0.53294792],[122730.0,0.38982233]],[[122780.0,0.00128189],[122790.0,0.18016597],[122800.0,0.28949376],[122810.0,0.21298522],[122820.0,0.16287932]]]
["bitfinex","BTCUSD",1760009233594,[[122750.0,0.3190633],[122740.0,0.19354269],[122730.0,1.19608051],[122720.0,0.19288402],[122710.0,0.25857846]],[[122760.0,0.24978951],[122770.0,0.16290624],[122780.0,0.18583761],[122790.0,0.9091818],[122800.0,0.25483568]]]
["bitfinex","BTCUSD",1760009272234,[[122740.0,0.00185888],[122730.0,0.23368],[122720.0,0.33750755],[122710.0,0.02927678],[122700.0,0.82438258]],[[122750.0,0.38537409],[122760.0,0.5126595],[122770.0,0.21114753],[122780.0,0.59732788],[122790.0,0.34652843]]]
["bitfinex","BTCUSD",1760009306161,[[122720.0,1e-08],[122690.0,0.0882],[122680.0,0.3574593],[122670.0,0.57809203],[122660.0,0.25299612]],[[122730.0,1.08401602],[122740.0,0.28655801],[122750.0,0.71937921],[122760.0,0.6346609],[122770.0,0.70330326]]]
["bitfinex","BTCUSD",1760009343887,[[122720.0,1.66198779],[122710.0,0.18258011],[122700.0,0.25201223],[122690.0,0.52110247],[122680.0,0.53291217]],[[122730.0,0.002],[122740.0,0.16430331],[122750.0,0.24458959],[122760.0,0.24812407],[122770.0,0.23506807]]]
["bitfinex","BTCUSD",1760009402925,[[122720.0,0.00050451],[122710.0,0.23322633],[122700.0,0.67604057],[122690.0,0.01851],[122680.0,0.48080673]],[[122730.0,0.59210285],[122740.0,0.66265388],[122750.0,0.36610497],[122760.0,1.07074462],[122770.0,0.1931201]]]
["bitfinex","BTCUSD",1760009432558,[[122710.0,0.23302524],[122700.0,0.39436587],[122690.0,0.2743026],[122680.0,0.55919789],[122670.0,0.5302705]],[[122720.0,0.25209245],[122730.0,0.17161934],[122740.0,0.75493648],[122750.0,0.47543136],[122760.0,0.59508993]]]
["bitfinex","BTCUSD",1760009509937,[[122700.0,1e-08],[122660.0,0.25262072],[122650.0,0.01807],[122640.0,0.39379072],[122620.0,0.86819196]],[[122710.0,1.49549776],[122720.0,0.50124447],[122730.0,0.3300522],[122740.0,1.41492409],[122750.0,0.34010848]]]
["bitfinex","BTCUSD",1760009537561,[[122700.0,0.23196001],[122690.0,0.35491072],[122680.0,0.47654775],[122670.0,0.52787724],[122660.0,0.5255368]],[[122710.0,0.25802411],[122720.0,0.44825524],[122730.0,0.25200586],[122740.0,0.76902657],[122750.0,0.39109975]]]
["bitfinex","BTCUSD",1760009556659,[[122700.0,0.97440064],[122690.0,0.18039787],[122680.0,0.86452429],[122670.0,0.21318675],[122660.0,0.2309142]],[[122710.0,0.16549151],[122720.0,0.1943814],[122730.0,0.21941083],[122740.0,0.18440586],[122750.0,0.94163017]]]
["bitfinex","BTCUSD",1760009610355,[[122740.0,4.29931826],[122730.0,0.28014933],[122720.0,0.21635953],[122710.0,0.54705121],[122700.0,0.22649412]],[[122750.0,1e-08],[122780.0,0.00027],[122790.0,0.16410565],[122800.0,0.23037433],[122810.0,0.69575749]]]
["bitfinex","BTCUSD",1760009645316,[[122780.0,2.82522601],[122770.0,0.22069553],[122760.0,1.04528589],[122750.0,0.40682165],[122740.0,0.22388037]],[[122790.0,0.00050587],[122800.0,0.05936375],[122810.0,0.501474],[122820.0,0.17098683],[122830.0,0.18748502]]]
["bitfinex","BTCUSD",1760009679685,[[122770.0,5.028e-05],[122760.0,0.23271426],[122750.0,0.44916113],[122740.0,0.0600873],[122730.0,0.18842719]],[[122780.0,0.33626219],[122790.0,0.7453264],[122800.0,0.49232733],[122810.0,0.70998989],[122820.0,0.29066967]]]
["bitfinex","BTCUSD",1760009717821,[[122720.0,0.63949876],[122710.0,0.27211073],[122700.0,0.18753164],[122690.0,0.58860059],[122680.0,0.49921497]],[[122730.0,0.16295934],[122740.0,0.20164527],[122750.0,0.43091228],[122760.0,0.24335639],[122770.0,0.7170694]]]
["bitfinex","BTCUSD",1760009735317,[[122720.0,1.30685157],[122710.0,0.2722908],[122700.0,0.94491941],[122690.0,0.58864059],[122680.0,0.18743199]],[[122730.0,0.002],[122740.0,0.16294606],[122750.0,0.17245688],[122760.0,0.27078639],[122770.0,0.43509534]]]
["bitfinex","BTCUSD",1760009806268,[[122740.0,4.20638183],[122730.0,0.57399986],[122720.0,0.67154623],[122710.0,0.1875708],[122700.0,0.95978633]],[[122750.0,0.0013546],[122780.0,0.06619503],[122790.0,1e-08],[122800.0,0.31347792],[122810.0,0.74587281]]]
["bitfinex","BTCUSD",1760009837892,[[122740.0,1.11208283],[122730.0,0.23507986],[122720.0,0.61965715],[122710.0,0.21257079],[122700.0,0.35978633]],[[122750.0,0.0013546],[122780.0,0.24441886],[122790.0,0.1878856],[122800.0,0.31343109],[122810.0,0.71348432]]]
["bitfinex","BTCUSD",1760009891240,[[122770.0,1.10089047],[122760.0,0.79614439],[122750.0,0.1955119],[122740.0,0.9314361],[122730.0,0.56397986]],[[122780.0,0.02158403],[122790.0,0.20925078],[122800.0,0.31189928],[122810.0,0.68063627],[122820.0,0.49749653]]]
["bitfinex","BTCUSD",1760009947709,[[122800.0,4.67879021],[122790.0,0.51990783],[122780.0,0.29603759],[122770.0,0.24233636],[122760.0,0.17106443]],[[122810.0,0.11768165],[122840.0,0.06837685],[122850.0,0.0102],[122860.0,0.04717908],[122870.0,0.27024727]]]
["bitfinex","BTCUSD",1760009962747,[[122800.0,5.99377196],[122790.0,0.18118783],[122780.0,0.50971761],[122770.0,0.36733634],[122760.0,0.50833444]],[[122810.0,0.11919898],[122830.0,0.0186282],[122840.0,0.08383685],[122850.0,0.21863209],[122860.0,0.21239099]]]
["bitfinex","BTCUSD",1760010027408,[[122830.0,7.48439505],[122820.0,0.51506023],[122810.0,0.18033742],[122800.0,0.36939851],[122790.0,0.18175692]],[[122840.0,0.00268737],[122850.0,0.0102],[122860.0,0.00154908],[122870.0,0.01600411],[122880.0,0.12331009]]]
["bitfinex","BTCUSD",1760010071453,[[122830.0,0.91559912],[122820.0,0.17650023],[122810.0,0.60354021],[122800.0,0.51700015],[122790.0,0.16286783]],[[122840.0,0.06830737],[122850.0,0.22058452],[122860.0,0.18787613],[122870.0,0.17951029],[122880.0,0.61064077]]]
["bitfinex","BTCUSD",1760010093958,[[122830.0,1.64611162],[122820.0,0.17650023],[122810.0,0.67905554],[122800.0,0.54200014],[122790.0,0.16286783]],[[122840.0,0.00268737],[122850.0,0.0102],[122860.0,0.00194908],[122870.0,0.20684893],[122880.0,0.26533118]]]
["bitfinex","BTCUSD",1760010177088,[[122850.0,0.73040091],[122840.0,0.51349029],[122830.0,0.1872812],[122820.0,0.18464222],[122810.0,0.23099206]],[[122860.0,0.0024545],[122870.0,0.20553841],[122880.0,0.19871397],[122890.0,0.21544522],[122900.0,0.28738232]]]
["bitfinex","BTCUSD",1760010226321,[[122840.0,0.58688448],[122830.0,0.16417943],[122820.0,0.4896828],[122810.0,0.58488287],[122800.0,0.93238963]],[[122850.0,0.26513766],[122860.0,0.2115027],[122870.0,0.17754849],[122880.0,0.74585021],[122890.0,0.38604898]]]
["bitfinex","BTCUSD",1760010264064,[[122850.0,2.22248599],[122840.0,0.93152704],[122830.0,0.18538822],[122820.0,0.52350964],[122810.0,0.35600285]],[[122860.0,0.0024545],[122870.0,0.01455411],[122880.0,0.22621419],[122890.0,0.24827894],[122900.0,0.22043729]]]
["bitfinex","BTCUSD",1760010324122,[[122850.0,0.65063092],[122840.0,0.51172349],[122830.0,0.92074012],[122820.0,0.18490964],[122810.0,0.24420287]],[[122860.0,0.22333141],[122870.0,0.20083738],[122880.0,0.19762376],[122890.0,0.47855894],[122900.0,0.31622728]]]
["bitfinex","BTCUSD",1760010365933,[[122850.0,0.8967199],[122840.0,0.54254342],[122830.0,0.88942822],[122820.0,0.94042925],[122810.0,0.24442287]],[[122860.0,0.21934141],[122870.0,0.18453516],[122880.0,0.22206372],[122890.0,0.47851894],[122900.0,0.63035595]]]
["bitfinex","BTCUSD",1760010439724,[[122830.0,0.0013532],[122820.0,5.031e-05],[122790.0,0.33578243],[122780.0,0.59567232],[122770.0,0.51371364]],[[122840.0,0.72692611],[122850.0,0.59018015],[122860.0,0.28653139],[122870.0,1.03443273],[122880.0,0.52380594]]]
["bitfinex","BTCUSD",1760010468202,[[122820.0,1e-08],[122800.0,0.25210836],[122790.0,0.18344],[122780.0,0.50782201],[122760.0,0.82997059]],[[122830.0,1.26324041],[122840.0,0.73926266],[122850.0,0.27293628],[122860.0,0.46621678],[122870.0,0.38237735]]]
["bitfinex","BTCUSD",1760010501551,[[122780.0,0.25418204],[122770.0,0.16290615],[122760.0,0.69507461],[122750.0,0.29240844],[122740.0,0.83714217]],[[122790.0,0.48234043],[122800.0,0.1750084],[122810.0,0.61056512],[122820.0,0.55709151],[122830.0,1.16079485]]]
["bitfinex","BTCUSD",1760010578315,[[122810.0,1.32018443],[122800.0,0.84915802],[122790.0,0.18239191],[122780.0,0.24399926],[122770.0,0.17105098]],[[122820.0,0.00499999],[122840.0,0.20883778],[122850.0,0.19883679],[122860.0,0.18469919],[122870.0,0.36356803]]]
["bitfinex","BTCUSD",1760010592423,[[122810.0,1.42134379],[122800.0,0.44977034],[122790.0,0.55126381],[122780.0,1.00007852],[122770.0,0.18285098]],[[122820.0,0.22090991],[122830.0,0.17458679],[122840.0,0.18407778],[122850.0,0.24058548],[122860.0,0.67961334]]]
["bitfinex","BTCUSD",1760010634333,[[122810.0,1e-08],[122780.0,0.41259677],[122770.0,0.42468],[122760.0,0.46536325],[122750.0,0.61284662]],[[122820.0,1.14504578],[122830.0,0.38426677],[122840.0,1.2207042],[122850.0,0.26254503],[122860.0,1.40135049]]]
["bitfinex","BTCUSD",1760010678802,[[122810.0,1e-08],[122780.0,5.035e-05],[122750.0,0.33634406],[122740.0,0.07807503],[122730.0,0.20767723]],[[122820.0,1.76549178],[122830.0,1.10196141],[122840.0,0.60254781],[122850.0,0.24058548],[122860.0,0.64535123]]]
["bitfinex","BTCUSD",1760010757368,[[122810.0,0.56713728],[122800.0,0.26388727],[122790.0,0.60633756],[122780.0,0.46534483],[122770.0,0.18290867]],[[122820.0,0.21003992],[122830.0,0.17041667],[122840.0,0.4466438],[122850.0,0.24958591],[122860.0,0.94911586]]]
["bitfinex","BTCUSD",1760010798925,[[122820.0,0.5523556],[122810.0,0.40528319],[122800.0,0.60324438],[122790.0,0.58365926],[122780.0,0.53994756]],[[122830.0,0.002],[122840.0,0.17605944],[122850.0,0.20803088],[122860.0,0.18052919],[122870.0,0.47635805]]]
["bitfinex","BTCUSD",1760010848279,[[122810.0,1e-08],[122800.0,0.48219835],[122780.0,0.54269258],[122770.0,0.27372484],[122670.0,0.2672]],[[122820.0,0.23717178],[122830.0,0.46129163],[122840.0,0.56123844],[122850.0,0.58958591],[122860.0,0.48503449]]]
["bitfinex","BTCUSD",1760010886195,[[122810.0,1e-08],[122790.0,0.25203835],[122780.0,0.54327835],[122770.0,0.20697867],[122760.0,1.17226538]],[[122820.0,0.82747325],[122830.0,0.31893327],[122840.0,0.53623845],[122850.0,0.61152361],[122860.0,0.89699221]]]
["bitfinex","BTCUSD",1760010961740,[[122850.0,0.56763869],[122840.0,0.44998143],[122830.0,0.92311975],[122820.0,0.45669823],[122810.0,0.20709709]],[[122860.0,0.23861374],[122870.0,0.17173902],[122880.0,0.19514351],[122890.0,0.25394162],[122900.0,0.4835589]]]
["bitfinex","BTCUSD",1760011024505,[[122850.0,5.035e-05],[122830.0,0.00034201],[122810.0,0.00032],[122800.0,0.42052724],[122790.0,0.18299333]],[[122860.0,1.58996594],[122870.0,0.27564299],[122880.0,0.61350609],[122890.0,0.69262161],[122900.0,1.43896829]]]
["bitfinex","BTCUSD",1760011058324,[[122850.0,5.035e-05],[122830.0,0.01249201],[122820.0,0.19926094],[122810.0,0.27081581],[122800.0,0.24946478]],[[122860.0,1.27111021],[122870.0,0.30797253],[122880.0,0.70862958],[122890.0,0.44261969],[122900.0,0.92121057]]]
["bitfinex","BTCUSD",1760011116298,[[122850.0,5.035e-05],[122830.0,0.29294201],[122820.0,0.03496],[122810.0,0.52193581],[122800.0,0.24952478]],[[122860.0,1.27141563],[122870.0,0.40165902],[122880.0,0.53222093],[122890.0,0.51999769],[122900.0,1.05948175]]]
["bitfinex","BTCUSD",1760011161473,[[122830.0,5.039e-05],[122790.0,0.08588],[122780.0,0.24887229],[122770.0,0.57557239],[122760.0,0.65005694]],[[122840.0,1.771875],[122850.0,0.35987313],[122860.0,0.39129114],[122870.0,0.28182868],[122880.0,1.00089375]]]
["bitfinex","BTCUSD",1760011199742,[[122830.0,5.039e-05],[122780.0,0.03523],[122770.0,0.26829049],[122760.0,0.92769157],[122750.0,0.17453461]],[[122840.0,2.38579677],[122850.0,0.27530949],[122860.0,1.19157152],[122870.0,0.63530023],[122880.0,0.26760714]]]
["bitfinex","BTCUSD",1760011248319,[[122780.0,0.30138407],[122770.0,0.19964364],[122760.0,0.21379371],[122750.0,0.67497149],[122740.0,0.26221665]],[[122790.0,0.002],[122800.0,0.16286707],[122810.0,0.19549973],[122820.0,0.18151437],[122830.0,0.23664862]]]
["bitfinex","BTCUSD",1760011294554,[[122790.0,0.36715307],[122780.0,0.17529281],[122770.0,0.52217991],[122760.0,0.21379371],[122750.0,0.58735577]],[[122800.0,0.18832134],[122810.0,0.20564738],[122820.0,0.51778215],[122830.0,0.52711305],[122840.0,0.87158414]]]
["bitfinex","BTCUSD",1760011339612,[[122840.0,0.95536051],[122830.0,0.2366028],[122820.0,0.58993257],[122810.0,0.67650574],[122800.0,0.26218181]],[[122850.0,0.00101109],[122860.0,0.19623429],[122870.0,0.17228705],[122880.0,0.1942476],[122890.0,0.77077063]]]
["bitfinex","BTCUSD",1760011435723,[[122920.0,6.81210425],[122910.0,0.16889068],[122900.0,0.2388429],[122890.0,0.19225376],[122880.0,0.25971806]],[[122930.0,1e-08],[122940.0,0.01402698],[122950.0,0.01172426],[122960.0,0.02112533],[122970.0,0.0002]]]
["bitfinex","BTCUSD",1760011461897,[[122960.0,1.31844848],[122950.0,0.50702775],[122940.0,0.26361134],[122930.0,0.24319395],[122920.0,0.17084282]],[[122970.0,0.00201926],[122990.0,0.02181008],[123000.0,5.29153053],[123010.0,0.43417188],[123020.0,0.42767858]]]
["bitfinex","BTCUSD",1760011500360,[[122980.0,6.06416359],[122970.0,0.19381128],[122960.0,0.60905844],[122950.0,0.66736065],[122940.0,0.23081617]],[[122990.0,1e-08],[123000.0,5.09188813],[123020.0,0.00164939],[123030.0,0.00167442],[123040.0,0.21278991]]]
["bitfinex","BTCUSD",1760011530760,[[122990.0,5.84898424],[122980.0,0.52955711],[122970.0,0.34448942],[122960.0,0.49793894],[122950.0,0.38919568]],[[123000.0,1e-08],[123020.0,0.00164939],[123030.0,0.00167442],[123040.0,0.03024159],[123050.0,0.00599944]]]
["bitfinex","BTCUSD",1760011573542,[[123020.0,1.92190904],[123010.0,0.1739084],[123000.0,0.58203977],[122990.0,0.17667605],[122980.0,0.224898]],[[123030.0,0.63023231],[123040.0,0.03024159],[123050.0,0.05599944],[123060.0,0.01692447],[123070.0,0.00174949]]]
["bitfinex","BTCUSD",1760011616623,[[123020.0,6.79427499],[123010.0,0.29890838],[123000.0,0.18203978],[122990.0,0.47667605],[122980.0,0.224898]],[[123030.0,0.68023231],[123040.0,0.03024159],[123050.0,0.05599944],[123060.0,0.01692447],[123070.0,0.24557377]]]
["bitfinex","BTCUSD",1760011635055,[[123020.0,6.76788527],[123010.0,0.19890713],[123000.0,0.28203977],[122990.0,0.47667605],[122980.0,0.24294393]],[[123030.0,0.68023231],[123040.0,0.03024159],[123050.0,0.05599944],[123060.0,0.18757455],[123070.0,0.21191878]]]
["bitfinex","BTCUSD",1760011669341,[[123020.0,1.42980527],[123010.0,0.51198714],[123000.0,0.20703977],[122990.0,0.27667604],[122980.0,0.224898]],[[123030.0,0.68018322],[123040.0,0.03024159],[123050.0,0.26661573],[123060.0,0.22783225],[123070.0,0.18044878]]]
["bitfinex","BTCUSD",1760011700149,[[123020.0,5.36857006],[123010.0,0.2233039],[123000.0,0.18203978],[122990.0,0.59472197],[122980.0,0.662798]],[[123030.0,0.68018322],[123040.0,0.03024159],[123050.0,0.07121944],[123060.0,0.2252971],[123070.0,0.212971]]]
["bitfinex","BTCUSD",1760011742720,[[122990.0,0.69193246],[122980.0,0.00135089],[122970.0,0.24724836],[122960.0,0.57014458],[122950.0,0.40046636]],[[123000.0,0.22737162],[123010.0,0.1771984],[123020.0,0.1853257],[123030.0,0.88904782],[123040.0,0.47323615]]]
["bitfinex","BTCUSD",1760011770033,[[122990.0,1.2941688],[122980.0,0.2657173],[122970.0,0.51922851],[122960.0,0.16869633],[122950.0,0.26199593]],[[123000.0,0.18702563],[123010.0,0.11511451],[123020.0,0.17718575],[123030.0,0.23531071],[123040.0,0.24279489]]]
["bitfinex","BTCUSD",1760011804759,[[123000.0,6.73291756],[122990.0,0.56261483],[122980.0,0.17075859],[122970.0,0.2472483],[122960.0,0.25629425]],[[123010.0,1e-08],[123030.0,0.05],[123040.0,0.09623159],[123050.0,0.10506944],[123060.0,0.23543742]]]
["bitfinex","BTCUSD",1760011846597,[[123020.0,1.62841957],[123010.0,0.18757652],[123000.0,0.35300282],[122990.0,0.31473484],[122980.0,0.17126316]],[[123030.0,0.10231064],[123040.0,0.08024159],[123050.0,0.07198944],[123060.0,0.10484447],[123070.0,0.18837747]]]
["bitfinex","BTCUSD",1760011924370,[[123060.0,1.6621707],[123050.0,0.22312725],[123040.0,0.17067232],[123030.0,0.17068828],[123020.0,0.19277809]],[[123070.0,2.00376628],[123080.0,0.11988342],[123090.0,0.01683452],[123100.0,0.2207804],[123110.0,0.18810955]]]
["bitfinex","BTCUSD",1760011951263,[[123060.0,6.79352484],[123050.0,1.12312725],[123040.0,0.17067232],[123030.0,0.23688331],[123020.0,0.17070394]],[[123070.0,0.83897383],[123080.0,0.11988342],[123100.0,0.0102],[123110.0,7e-05],[123120.0,0.03002757]]]
["bitfinex","BTCUSD",1760011989494,[[123090.0,1.3337094],[123080.0,0.22867918],[123070.0,0.21997082],[123060.0,0.50243385],[123050.0,1.18827867]],[[123100.0,0.08235],[123110.0,0.18175633],[123120.0,0.18987188],[123130.0,0.18986841],[123140.0,0.49685953]]]
["bitfinex","BTCUSD",1760012041779,[[123090.0,0.01081042],[123080.0,0.08448],[123060.0,0.33796],[123050.0,0.26835711],[123040.0,0.51060107]],[[123100.0,0.94876413],[123110.0,0.18175724],[123120.0,0.62428821],[123130.0,0.4485084],[123140.0,0.2981196]]]
["bitfinex","BTCUSD",1760012091505,[[123070.0,0.23336],[123060.0,0.08448],[123050.0,0.33934984],[123030.0,0.23688496],[123020.0,0.50056952]],[[123080.0,0.50249593],[123090.0,0.16249463],[123100.0,1.67932357],[123110.0,0.18175724],[123120.0,0.96744047]]]
["bitfinex","BTCUSD",1760012106703,[[123070.0,5.042e-05],[123050.0,0.10354984],[123040.0,0.08448],[123030.0,0.06619503],[123020.0,0.33804]],[[123080.0,1.61806714],[123090.0,0.20476462],[123100.0,0.50074128],[123110.0,0.20164475],[123120.0,1.13689937]]]
["bitfinex","BTCUSD",1760012177518,[[123040.0,0.40052207],[123030.0,0.1626062],[123020.0,0.5389732],[123010.0,0.23730676],[123000.0,0.17159533]],[[123050.0,0.23842555],[123060.0,0.17983411],[123070.0,0.55398738],[123080.0,0.35044278],[123090.0,0.22868966]]]
["bitfinex","BTCUSD",1760012236554,[[123040.0,0.40212207],[123030.0,0.33813043],[123020.0,0.20085429],[123010.0,0.60170938],[123000.0,0.50967374]],[[123050.0,0.23468555],[123060.0,0.1788142],[123070.0,0.21398237],[123080.0,0.52298311],[123090.0,0.22868966]]]
["bitfinex","BTCUSD",1760012304758,[[123030.0,0.40023685],[123020.0,0.33816],[123010.0,0.17111667],[123000.0,0.17163133],[122990.0,0.60517808]],[[123040.0,0.23344876],[123050.0,0.77316253],[123060.0,0.46383382],[123070.0,1.03096961],[123080.0,0.48378803]]]
["bitfinex","BTCUSD",1760012372816,[[123110.0,6.2815836],[123100.0,0.22209201],[123090.0,0.26979649],[123080.0,0.6086184],[123070.0,0.56710977]],[[123120.0,0.01056873],[123130.0,0.00050778],[123150.0,0.19537961],[123160.0,0.22151331],[123170.0,0.18489175]]]
["bitfinex","BTCUSD",1760012398199,[[123110.0,3.96073629],[123100.0,0.22209201],[123090.0,0.21998146],[123080.0,0.17061841],[123070.0,0.53682885]],[[123120.0,0.00302359],[123130.0,0.16293841],[123140.0,0.18529787],[123150.0,0.22304817],[123160.0,0.19069331]]]
["bitfinex","BTCUSD",1760012428606,[[123120.0,0.91448527],[123110.0,0.61156058],[123100.0,0.86801548],[123090.0,0.55856245],[123080.0,0.17061841]],[[123130.0,0.00050778],[123150.0,0.00856352],[123160.0,0.01258121],[123170.0,0.00675977],[123180.0,0.31763748]]]
["bitfinex","BTCUSD",1760012468814,[[123120.0,6.88355628],[123110.0,0.16245633],[123100.0,0.23156455],[123090.0,0.17060147],[123080.0,0.60851841]],[[123130.0,0.00101156],[123150.0,0.21450758],[123160.0,0.19748207],[123170.0,0.24966263],[123180.0,0.54865383]]]
["bitfinex","BTCUSD",1760012509600,[[123120.0,0.73836206],[123100.0,0.50974174],[123090.0,0.22513791],[123080.0,0.19844538],[123070.0,0.57682885]],[[123130.0,0.2667974],[123140.0,0.20172148],[123150.0,0.52815182],[123160.0,0.18936239],[123170.0,0.34345148]]]
["bitfinex","BTCUSD",1760012586990,[[123100.0,0.40011113],[123080.0,0.50853929],[123070.0,0.17063447],[123060.0,0.19267198],[123050.0,0.97661444]],[[123110.0,0.22540633],[123120.0,0.51610333],[123130.0,0.185223],[123140.0,0.48807679],[123150.0,0.71427562]]]
["bitfinex","BTCUSD",1760012626842,[[123100.0,0.50786349],[123090.0,0.50053316],[123080.0,0.31715221],[123070.0,0.23682962],[123060.0,0.51062639]],[[123110.0,0.03373909],[123120.0,0.18494398],[123130.0,0.18488497],[123140.0,0.17544612],[123150.0,0.91158798]]]
["bitfinex","BTCUSD",1760012660017,[[123100.0,4.45410949],[123090.0,0.16253316],[123080.0,0.20412476],[123070.0,0.41111107],[123060.0,0.57062638]],[[123110.0,0.00134909],[123130.0,0.1903505],[123140.0,0.20999607],[123150.0,0.18413148],[123160.0,0.19627254]]]
["bitfinex","BTCUSD",1760012714018,[[123100.0,1.07335149],[123090.0,0.50025461],[123080.0,0.53342799],[123070.0,0.60982856],[123060.0,0.17062639]],[[123110.0,0.00134909],[123120.0,0.17546379],[123130.0,0.22417199],[123140.0,0.20781126],[123150.0,0.43459379]]]
["bitfinex","BTCUSD",1760012745529,[[123090.0,0.40057249],[123080.0,0.36857595],[123070.0,0.23682892],[123060.0,0.19501662],[123050.0,0.91473923]],[[123100.0,0.21751953],[123110.0,0.21770917],[123120.0,0.51796813],[123130.0,0.19847199],[123140.0,0.50146606]]]
["bitfinex","BTCUSD",1760012816649,[[123080.0,1e-08],[123070.0,0.23092],[123060.0,0.08448],[123050.0,0.06619503],[123040.0,0.50871614]],[[123090.0,0.85144548],[123100.0,0.7610646],[123110.0,0.77104173],[123120.0,0.54101287],[123130.0,0.21455552]]]
["bitfinex","BTCUSD",1760012860561,[[123080.0,0.73816207],[123060.0,0.26285546],[123050.0,0.56664276],[123040.0,0.53506544],[123030.0,0.236841]],[[123090.0,0.21522273],[123100.0,0.1751614],[123110.0,0.93103879],[123120.0,0.17546366],[123130.0,0.20974129]]]
["bitfinex","BTCUSD",1760012932911,[[123080.0,0.73604207],[123060.0,0.17064773],[123050.0,0.65993654],[123040.0,0.56567755],[123000.0,0.46342582]],[[123090.0,0.21518273],[123100.0,0.1751614],[123110.0,0.77489503],[123120.0,0.45080081],[123130.0,0.18535199]]]
["bitfinex","BTCUSD",1760013001400,[[123050.0,0.73955463],[123030.0,0.17068516],[123020.0,0.59447375],[123010.0,0.26741786],[122970.0,0.23729436]],[[123060.0,0.21529306],[123070.0,0.17400251],[123080.0,0.54117653],[123090.0,0.51512273],[123100.0,0.45958905]]]
["bitfinex","BTCUSD",1760013034439,[[123050.0,0.31827257],[123040.0,0.33804],[123030.0,0.03819074],[123020.0,0.00812875],[123010.0,0.59975151]],[[123060.0,0.5045533],[123070.0,0.1984018],[123080.0,0.433227],[123090.0,0.54012272],[123100.0,0.80943883]]]
["bitfinex","BTCUSD",1760013078216,[[123000.0,0.0325654],[122990.0,0.31524],[122970.0,0.41292709],[122960.0,0.17918456],[122950.0,0.34812893]],[[123010.0,0.57279798],[123020.0,0.47520596],[123030.0,0.41229006],[123040.0,0.74779653],[123050.0,0.41228183]]]
["bitfinex","BTCUSD",1760013118714,[[123000.0,6.29193172],[122990.0,0.16351944],[122980.0,0.33694704],[122970.0,0.48800299],[122960.0,0.17118703]],[[123010.0,5.069e-05],[123020.0,0.00135045],[123040.0,0.18286656],[123050.0,0.19891588],[123060.0,0.18287579]]]
["bitfinex","BTCUSD",1760013152116,[[123080.0,0.11435608],[123070.0,0.25149251],[123060.0,0.17064845],[123050.0,0.17066221],[123040.0,0.2030662]],[[123090.0,0.23856587],[123100.0,0.21414379],[123110.0,0.2035392],[123120.0,0.90935579],[123130.0,0.88540898]]]
["bitfinex","BTCUSD",1760013199701,[[123100.0,0.2605119],[123090.0,0.08448],[123080.0,0.33804212],[123070.0,0.30818013],[123060.0,0.17064296]],[[123110.0,0.83919014],[123120.0,0.47336028],[123130.0,0.4526232],[123140.0,0.45917442],[123150.0,0.27918539]]]
["bitfinex","BTCUSD",1760013280200,[[123090.0,1.22465197],[123080.0,0.58509593],[123070.0,0.85010644],[123060.0,0.28104378],[123050.0,0.33685524]],[[123100.0,0.00050396],[123120.0,0.16244359],[123130.0,0.21949297],[123140.0,0.19037565],[123150.0,0.86368787]]]
["bitfinex","BTCUSD",1760013308262,[[123120.0,0.1446719],[123110.0,0.08444],[123100.0,0.16246566],[123090.0,0.57468168],[123080.0,0.17196976]],[[123130.0,0.86168096],[123140.0,0.42579055],[123150.0,0.29196307],[123160.0,0.49027623],[123170.0,0.30189111]]]
["bitfinex","BTCUSD",1760013351771,[[123120.0,0.34367396],[123110.0,0.16345633],[123100.0,0.25638205],[123090.0,0.8568278],[123080.0,0.17061266]],[[123130.0,0.19026762],[123140.0,0.20779892],[123150.0,0.52541463],[123160.0,0.53563767],[123170.0,0.29291092]]]
["bitfinex","BTCUSD",1760013393387,[[123120.0,0.1165919],[123100.0,0.50982094],[123090.0,0.51894778],[123080.0,0.17061266],[123070.0,0.67954986]],[[123130.0,0.21538995],[123140.0,0.20756388],[123150.0,0.52541463],[123160.0,0.19563767],[123170.0,0.20233141]]]
["bitfinex","BTCUSD",1760013440293,[[123150.0,0.42795396],[123140.0,0.56122953],[123130.0,0.17063379],[123120.0,0.60247481],[123110.0,0.50841914]],[[123160.0,0.2143717],[123170.0,0.46475577],[123180.0,0.52568762],[123190.0,0.1914258],[123200.0,0.7937645]]]
["bitfinex","BTCUSD",1760013469715,[[123240.0,1.36259919],[123230.0,0.62493812],[123220.0,0.19844217],[123210.0,0.38859573],[123200.0,0.17045454]],[[123250.0,0.01472208],[123260.0,0.01203506],[123280.0,0.11387803],[123290.0,0.0002],[123300.0,0.20335991]]]
["bitfinex","BTCUSD",1760013496333,[[123330.0,0.67805385],[123320.0,1.26949326],[123310.0,0.27030247],[123300.0,0.34714477],[123290.0,0.49466602]],[[123340.0,0.0031098],[123350.0,0.01958258],[123360.0,0.1832786],[123370.0,0.20854848],[123380.0,0.27382411]]]
["bitfinex","BTCUSD",1760013533077,[[123370.0,1.60279727],[123360.0,0.52440709],[123350.0,0.36717839],[123340.0,0.77026105],[123330.0,0.26079626]],[[123380.0,0.0762],[123390.0,0.0502],[123400.0,0.01590536],[123420.0,0.18224471],[123430.0,0.2210744]]]
["bitfinex","BTCUSD",1760013561335,[[123420.0,4.90991081],[123410.0,0.52404991],[123400.0,0.79287764],[123390.0,0.3282827],[123380.0,0.46210082]],[[123430.0,0.01728543],[123440.0,0.0065436],[123450.0,7e-05],[123470.0,0.19412049],[123490.0,0.20714688]]]
["bitfinex","BTCUSD",1760013584915,[[123470.0,0.16732206],[123460.0,0.33688],[123440.0,0.17012202],[123430.0,0.90511019],[123400.0,0.32173044]],[[123480.0,0.21759275],[123490.0,0.17358661],[123500.0,5.80312118],[123510.0,0.53352334],[123520.0,0.16192029]]]
["bitfinex","BTCUSD",1760013617640,[[123420.0,0.31760235],[123410.0,0.0013444],[123400.0,0.337],[123390.0,0.2363865],[123380.0,0.17016792]],[[123430.0,0.25111305],[123440.0,0.17346376],[123450.0,0.71009816],[123460.0,0.4309603],[123470.0,0.6350934]]]
["bitfinex","BTCUSD",1760013646459,[[123420.0,1.76713425],[123410.0,0.1621439],[123400.0,0.17067972],[123390.0,0.71443294],[123380.0,0.47019519]],[[123430.0,0.00134429],[123460.0,0.0121],[123470.0,0.20552315],[123480.0,0.17424411],[123490.0,0.26482419]]]
["bitfinex","BTCUSD",1760013684068,[[123490.0,3.89128395],[123480.0,0.18705165],[123470.0,0.47142497],[123460.0,0.32966466],[123450.0,0.47010935]],[[123500.0,2.28000603],[123510.0,0.01186643],[123530.0,0.0065427],[123550.0,0.08155783],[123560.0,0.11266]]]
["bitfinex","BTCUSD",1760013725524,[[123720.0,0.74292454],[123700.0,0.50167977],[123690.0,0.23597391],[123680.0,0.51399007],[123670.0,0.25396219]],[[123730.0,0.24916307],[123740.0,0.18260131],[123750.0,0.18305353],[123760.0,0.68978945],[123770.0,0.56120272]]]
["bitfinex","BTCUSD",1760013748554,[[123720.0,0.38992454],[123710.0,0.14816],[123700.0,0.52517367],[123690.0,0.52413519],[123680.0,0.23682235]],[[123730.0,0.16350898],[123740.0,0.18260036],[123750.0,0.16562004],[123760.0,0.18581476],[123770.0,0.34521057]]]
["bitfinex","BTCUSD",1760013780842,[[123720.0,1.12321289],[123710.0,0.58780188],[123700.0,0.58818421],[123690.0,0.04493564],[123680.0,0.41136067]],[[123770.0,0.31303006]]]
["bitfinex","BTCUSD",1760013808365,[[123640.0,0.23970679],[123630.0,0.08408],[123620.0,0.34983],[123610.0,0.05975],[123600.0,0.18746263]],[[123650.0,0.21022686],[123660.0,0.18367378],[123670.0,0.46192417],[123680.0,0.28367831],[123690.0,0.47763133]]]
["bitfinex","BTCUSD",1760013832675,[[123640.0,0.26826679],[123630.0,0.08412],[123620.0,0.01351],[123610.0,0.76202999],[123600.0,0.19147282]],[[123650.0,0.17788584],[123660.0,0.65016056],[123670.0,0.47960414],[123680.0,0.16173378],[123690.0,0.43557548]]]
["bitfinex","BTCUSD",1760013866696,[[123570.0,0.6302694],[123560.0,0.52171451],[123550.0,0.20137867],[123540.0,0.56338699],[123530.0,0.56644817]],[[123580.0,0.16183848],[123590.0,0.16183701],[123600.0,0.1699029],[123610.0,0.1617992],[123620.0,0.2453949]]]
["bitfinex","BTCUSD",1760013899838,[[123590.0,0.23510093],[123580.0,0.08412],[123570.0,0.36275],[123560.0,0.43085999],[123550.0,0.20065151]],[[123600.0,0.21904003],[123610.0,0.51534303],[123620.0,0.49847607],[123630.0,0.33606833],[123640.0,0.50989064]]]
["bitfinex","BTCUSD",1760013926290,[[123550.0,0.9848443],[123540.0,0.54706065],[123530.0,0.19338899],[123520.0,0.19300018],[123510.0,0.53965587]],[[123560.0,0.16186468],[123570.0,0.16319378],[123580.0,0.16993052],[123590.0,0.30519749],[123600.0,0.4761322]]]
["bitfinex","BTCUSD",1760013966559,[[123530.0,0.00239454],[123520.0,0.23356],[123510.0,0.15337],[123500.0,0.52920895],[123490.0,0.55746075]],[[123540.0,0.28289294],[123550.0,0.55828028],[123560.0,0.62640363],[123570.0,0.20587901],[123580.0,0.22138465]]]
["bitfinex","BTCUSD",1760013988409,[[123510.0,0.0010028],[123490.0,0.25545],[123480.0,0.15081],[123470.0,0.55478173],[123460.0,0.19295425]],[[123520.0,0.30994105],[123530.0,1.06755073],[123540.0,0.16998542],[123550.0,0.35566593],[123560.0,0.58629554]]]
["bitfinex","BTCUSD",1760014016173,[[123490.0,0.1775133],[123480.0,0.1843248],[123470.0,0.19241973],[123460.0,0.54935577],[123450.0,0.18682133]],[[123500.0,0.16428995],[123510.0,0.17867065],[123520.0,0.22817366],[123530.0,0.55620032],[123540.0,0.64056179]]]
["bitfinex","BTCUSD",1760014049050,[[123470.0,0.49690348],[123460.0,0.20935506],[123450.0,0.53019096],[123440.0,0.26694652],[123430.0,0.51008779]],[[123480.0,0.16301012],[123490.0,0.1732781],[123500.0,0.52999047],[123510.0,0.23676534],[123520.0,0.52437373]]]
["bitfinex","BTCUSD",1760014097395,[[123420.0,0.00150577],[123410.0,0.23356001],[123400.0,0.13225999],[123390.0,0.40944438],[123380.0,0.29322562]],[[123430.0,0.21138516],[123440.0,0.40573374],[123450.0,0.57632696],[123460.0,0.38810825],[123470.0,0.25385002]]]
["bitfinex","BTCUSD",1760014110841,[[123430.0,0.65587098],[123420.0,0.20966828],[123410.0,0.19278217],[123400.0,0.19319818],[123390.0,0.84723147]],[[123440.0,0.002],[123460.0,0.17042727],[123470.0,0.58643142],[123480.0,0.19073474],[123520.0,0.21360824]]]
["bitfinex","BTCUSD",1760014182191,[[123400.0,0.0272451],[123390.0,0.41648694],[123380.0,0.3167257],[123370.0,0.19133819],[123360.0,0.28729297]],[[123410.0,0.215306],[123420.0,0.17605998],[123430.0,0.31744243],[123440.0,0.56339691],[123450.0,0.23630438]]]
["bitfinex","BTCUSD",1760014217233,[[123400.0,0.59371661],[123390.0,0.18314423],[123380.0,0.71594314],[123370.0,0.19127901],[123360.0,0.60739309]],[[123410.0,0.001],[123420.0,0.18987822],[123430.0,0.20018222],[123440.0,0.42586934],[123450.0,0.68250658]]]
["bitfinex","BTCUSD",1760014252259,[[123480.0,0.16196954],[123470.0,0.67600471],[123460.0,0.26570784],[123450.0,0.19069935],[123440.0,0.19070001]],[[123490.0,0.2363229],[123500.0,0.18018772],[123510.0,0.25806433],[123520.0,0.23449431]]]
["bitfinex","BTCUSD",1760014268147,[[123480.0,0.51100205],[123470.0,0.02059],[123460.0,0.53822393],[123450.0,0.59167783],[123440.0,0.20026191]],[[123490.0,0.17302433],[123500.0,0.19772737],[123510.0,0.25502887],[123520.0,0.20548745],[123530.0,0.85903459]]]
["bitfinex","BTCUSD",1760014318205,[[123500.0,0.32762537],[123490.0,0.18131643],[123480.0,0.61214801],[123470.0,0.18907698],[123460.0,0.18042824]],[[123510.0,0.16208149],[123520.0,0.17677768],[123530.0,0.29085458],[123540.0,0.1851096],[123550.0,0.56848404]]]
["bitfinex","BTCUSD",1760014347086,[[123510.0,0.97748226],[123500.0,0.17777331],[123490.0,0.52737876],[123480.0,0.5226945],[123470.0,0.32983545]],[[123520.0,0.00050138],[123530.0,0.18925228],[123540.0,0.22922542],[123550.0,0.27991345],[123560.0,0.19922612]]]
["bitfinex","BTCUSD",1760014380218,[[123530.0,1.69274172],[123520.0,0.17695528],[123510.0,0.23515342],[123500.0,1.08959155],[123490.0,0.17005425]],[[123540.0,0.00032291],[123550.0,0.0002],[123570.0,0.28446716],[123580.0,0.22239059],[123590.0,0.50362173]]]
["bitfinex","BTCUSD",1760014437255,[[123450.0,0.6772],[123440.0,0.21253183],[123430.0,0.52467781],[123420.0,0.58117657],[123410.0,0.17011701]],[[123460.0,0.18625578],[123470.0,0.21667432],[123480.0,0.44657304],[123490.0,0.27853448],[123500.0,0.67005983]]]
["bitfinex","BTCUSD",1760014454625,[[123450.0,0.32122948],[123440.0,0.17657113],[123430.0,0.51811452],[123420.0,0.58619237],[123410.0,0.63635902]],[[123460.0,0.002],[123480.0,0.18907865],[123490.0,0.17994831],[123500.0,0.19837579],[123510.0,0.94954144]]]
["bitfinex","BTCUSD",1760014507000,[[123480.0,0.00100316],[123450.0,0.12096],[123440.0,0.17012221],[123430.0,0.63156141],[123400.0,0.66090572]],[[123490.0,0.94906178],[123500.0,0.48881145],[123510.0,0.31403848],[123520.0,0.43164046],[123530.0,0.27874849]]]
["bitfinex","BTCUSD",1760014539766,[[123470.0,0.34005166],[123460.0,0.20852568],[123450.0,0.51342457],[123440.0,0.24645176],[123420.0,0.56226227]],[[123480.0,0.23958954],[123490.0,0.17875831],[123500.0,0.47091738],[123510.0,0.82691353],[123520.0,0.85588751]]]
["bitfinex","BTCUSD",1760014599319,[[123570.0,0.1695],[123550.0,0.52279864],[123540.0,0.26044443],[123530.0,0.25349411],[123520.0,0.58856072]],[[123580.0,0.63641587],[123590.0,0.2223061],[123600.0,0.60351427],[123610.0,0.2591775],[123620.0,0.52698683]]]
["bitfinex","BTCUSD",1760014605029,[[123570.0,0.35098],[123560.0,0.51287387],[123550.0,0.16997087],[123540.0,0.29032443],[123530.0,0.92455213]],[[123580.0,0.30606082],[123590.0,0.25131296],[123600.0,0.53009208],[123610.0,0.24467406],[123620.0,0.574504]]]
["bitfinex","BTCUSD",1760014675338,[[123620.0,2.39616787],[123610.0,0.33503787],[123600.0,0.48474136],[123590.0,0.25196168],[123580.0,0.32262034]],[[123630.0,0.0022081],[123640.0,0.0002],[123650.0,0.0002],[123670.0,0.18556786],[123720.0,0.47997852]]]
["bitfinex","BTCUSD",1760014705175,[[123630.0,0.49879303],[123620.0,0.54533526],[123610.0,0.25624618],[123600.0,0.18474136],[123590.0,0.95725358]],[[123640.0,0.2300406],[123650.0,0.17718721],[123660.0,0.18506128],[123670.0,0.51693687],[123680.0,0.19407673]]]
["bitfinex","BTCUSD",1760014753941,[[123610.0,0.31598142],[123600.0,0.01485],[123590.0,0.6187757],[123570.0,0.65262373],[123560.0,0.49833687]],[[123620.0,0.22845611],[123630.0,0.49797441],[123640.0,0.49999806],[123650.0,0.41579464],[123660.0,0.56782661]]]
["bitfinex","BTCUSD",1760014796546,[[123610.0,0.08262142],[123600.0,0.08412],[123590.0,0.06619503],[123580.0,0.54934991],[123570.0,0.28964263]],[[123620.0,0.53733403],[123630.0,0.18574711],[123640.0,0.83999806],[123650.0,0.46504611],[123660.0,0.54033184]]]
["bitfinex","BTCUSD",1760014831003,[[123570.0,1e-08],[123530.0,0.00076],[123520.0,0.24215152],[123510.0,0.29634669],[123500.0,0.25015331]],[[123580.0,0.92042034],[123590.0,0.20138726],[123600.0,0.32383241],[123610.0,0.19852679],[123620.0,0.27931572]]]
["bitfinex","BTCUSD",1760014860137,[[123540.0,0.13048718],[123530.0,0.38067],[123520.0,0.1840529],[123500.0,0.65080288],[123490.0,0.28731939]],[[123550.0,0.30770266],[123560.0,0.19794642],[123570.0,0.21330011],[123580.0,0.72356472],[123590.0,0.7762106]]]
["bitfinex","BTCUSD",1760014888120,[[123540.0,0.11492924],[123530.0,0.01428],[123520.0,0.52077291],[123510.0,0.1825163],[123500.0,0.64186158]],[[123550.0,0.26562913],[123560.0,0.17600571],[123570.0,0.43309383],[123580.0,0.426107],[123590.0,0.22936232]]]
["bitfinex","BTCUSD",1760014910852,[[123540.0,0.31833528],[123530.0,0.01428],[123520.0,0.58054104],[123510.0,0.53089618],[123500.0,0.30106017]],[[123550.0,0.22239778],[123560.0,0.17564634],[123570.0,0.18371415],[123580.0,0.52926796],[123590.0,0.46797358]]]
["bitfinex","BTCUSD",1760014953444,[[123550.0,0.31751174],[123540.0,0.2597128],[123530.0,0.17049777],[123520.0,0.58031752],[123510.0,0.54279962]],[[123560.0,0.16320703],[123570.0,0.17575174],[123580.0,0.21212052],[123590.0,0.25885299],[123600.0,0.26795106]]]
["bitfinex","BTCUSD",1760014987761,[[123540.0,0.03023382],[123530.0,0.14466129],[123520.0,0.08416],[123510.0,0.17639623],[123500.0,0.52714395]],[[123550.0,0.55644924],[123560.0,0.50833751],[123570.0,0.65274955],[123580.0,0.70799051],[123590.0,0.26944298]]]
["bitfinex","BTCUSD",1760015018259,[[123550.0,0.1328819],[123540.0,0.25046479],[123530.0,0.5330003],[123520.0,0.17680289],[123510.0,0.60052005]],[[123560.0,0.19594785],[123570.0,0.21216431],[123580.0,0.43287362],[123590.0,0.25790299],[123600.0,0.84258469]]]
["bitfinex","BTCUSD",1760015057240,[[123550.0,0.13186396],[123540.0,0.18432239],[123530.0,0.20158865],[123520.0,0.18522806],[123510.0,0.66113848]],[[123560.0,0.16311799],[123570.0,0.17586262],[123580.0,0.19230152],[123590.0,0.91408],[123600.0,0.20821044]]]
["bitfinex","BTCUSD",1760015090725,[[123510.0,0.26172569],[123500.0,0.00994],[123490.0,0.0846],[123480.0,0.53848702],[123470.0,0.23627623]],[[123520.0,0.22411709],[123530.0,0.60098302],[123540.0,0.18356542],[123550.0,0.83790025],[123560.0,0.57784958]]]
["bitfinex","BTCUSD",1760015153769,[[123490.0,0.31502154],[123470.0,0.2002319],[123460.0,0.53855171],[123450.0,0.53482178],[123440.0,0.23594471]],[[123500.0,0.26075884],[123510.0,0.45747387],[123520.0,0.73905231],[123530.0,0.24478801],[123540.0,0.94239747]]]
["bitfinex","BTCUSD",1760015189992,[[123490.0,0.34509344],[123460.0,0.53738989],[123450.0,0.51050935],[123390.0,0.75150047],[123350.0,0.04091603]],[[123500.0,0.26047484],[123510.0,0.51634435],[123520.0,0.66222559],[123530.0,0.47502801],[123540.0,0.71495503]]]
["bitfinex","BTCUSD",1760015230456,[[123480.0,0.26131805],[123470.0,0.24618263],[123460.0,0.51558304],[123450.0,0.51506891],[123440.0,0.22580459]],[[123490.0,0.21807643],[123500.0,0.17407331],[123510.0,0.75408548],[123520.0,0.67257538],[123530.0,0.3020064]]]
["bitfinex","BTCUSD",1760015267202,[[123480.0,0.00100615],[123470.0,0.23016],[123450.0,0.4246],[123440.0,0.19293233],[123430.0,0.49895205]],[[123490.0,0.62999039],[123500.0,0.71400917],[123510.0,0.5234998],[123520.0,0.61499974],[123530.0,0.32091867]]]
["bitfinex","BTCUSD",1760015297816,[[123440.0,1e-08],[123420.0,0.0004],[123410.0,0.0004],[123400.0,0.0337919],[123390.0,0.33473694]],[[123450.0,1.28684739],[123460.0,0.29290931],[123470.0,0.72754354],[123480.0,0.60362361],[123490.0,0.27100662]]]
["bitfinex","BTCUSD",1760015326981,[[123410.0,0.19221332],[123400.0,0.18987455],[123390.0,0.17019206],[123380.0,0.4452098],[123370.0,0.17059726]],[[123420.0,0.17395829],[123430.0,0.18207657],[123440.0,0.27323986],[123450.0,0.65930323],[123460.0,0.25003564]]]
["bitfinex","BTCUSD",1760015353935,[[123380.0,0.10155576],[123370.0,0.0004],[123360.0,0.31552],[123350.0,0.21031822],[123340.0,0.52524606]],[[123390.0,0.26261255],[123400.0,0.89549769],[123410.0,0.18258449],[123420.0,0.24201948],[123430.0,0.65947093]]]
["bitfinex","BTCUSD",1760015383231,[[123350.0,0.03109429],[123340.0,0.1634],[123330.0,0.18009953],[123320.0,0.26445811],[123310.0,0.17070157]],[[123360.0,0.22901191],[123370.0,0.68109071],[123380.0,0.48490281],[123390.0,0.67790934],[123400.0,0.6115412]]]
["bitfinex","BTCUSD",1760015418974,[[123370.0,0.60907806],[123360.0,0.4993671],[123350.0,0.17118965],[123340.0,0.5447104],[123330.0,0.29498204]],[[123380.0,0.00249674],[123400.0,0.17388808],[123410.0,0.46334345],[123420.0,0.829856],[123430.0,0.35240722]]]
["bitfinex","BTCUSD",1760015450200,[[123370.0,1.40732206],[123360.0,0.94857256],[123350.0,0.47118965],[123340.0,0.47971041],[123330.0,0.27064952]],[[123380.0,0.00149674],[123420.0,0.2479365],[123430.0,1.19769607],[123440.0,0.24837829],[123470.0,0.31182788]]]
["bitfinex","BTCUSD",1760015487474,[[123370.0,1.28435792],[123360.0,0.1715771],[123350.0,0.25736605],[123340.0,0.52506291],[123330.0,0.29564951]],[[123380.0,0.17865756],[123390.0,0.19709819],[123400.0,0.43169782],[123410.0,0.19826532],[123420.0,0.50611506]]]
["bitfinex","BTCUSD",1760015523729,[[123350.0,0.23242239],[123340.0,0.08428],[123330.0,0.18012454],[123320.0,0.54167652],[123310.0,0.54085347]],[[123360.0,0.46365595],[123370.0,0.41227029],[123380.0,1.45740986],[123390.0,0.1738987],[123400.0,0.57030263]]]
["bitfinex","BTCUSD",1760015550193,[[123310.0,0.34577015],[123300.0,0.17205469],[123290.0,0.17072847],[123280.0,0.21034234],[123270.0,0.53755306]],[[123320.0,0.001],[123330.0,0.19829654],[123340.0,0.1821327],[123350.0,0.20766876],[123360.0,1.07950749]]]
["bitfinex","BTCUSD",1760015581438,[[123320.0,0.16217969],[123310.0,0.4763949],[123300.0,0.265389],[123290.0,0.88224241],[123280.0,0.17892728]],[[123330.0,0.21343654],[123340.0,0.18255325],[123350.0,0.20697355],[123360.0,0.2570797],[123370.0,1.36943523]]]
["bitfinex","BTCUSD",1760015643724,[[123270.0,0.2629919],[123260.0,0.17658882],[123250.0,0.26596745],[123240.0,0.17079792],[123230.0,0.23886747]],[[123280.0,0.23728055],[123290.0,0.24862513],[123300.0,0.1824163],[123310.0,1.00194371],[123320.0,0.86391684]]]
["bitfinex","BTCUSD",1760015675201,[[123280.0,0.0311575],[123260.0,0.17645144],[123250.0,0.1707851],[123240.0,0.1888892],[123230.0,0.57198069]],[[123290.0,0.26245706],[123300.0,0.19987401],[123310.0,0.70285316],[123320.0,0.78453744],[123330.0,0.39612107]]]
["bitfinex","BTCUSD",1760015680375,[[123280.0,0.0010056],[123260.0,0.03020231],[123250.0,0.0004],[123240.0,0.17682887],[123230.0,0.17080975]],[[123290.0,1.25000277],[123300.0,0.24338897],[123310.0,0.40314893],[123320.0,0.25899498],[123330.0,0.27176768]]]
["bitfinex","BTCUSD",1760015741433,[[123270.0,0.03644478],[123260.0,0.17412538],[123250.0,0.51681361],[123240.0,0.17079671],[123230.0,0.23299636]],[[123280.0,0.17441231],[123290.0,0.51074315],[123300.0,0.4338271],[123310.0,0.438036],[123320.0,0.8345836]]]
["bitfinex","BTCUSD",1760015774596,[[123340.0,0.19230529],[123330.0,0.34],[123320.0,0.19233159],[123310.0,0.19528932],[123300.0,0.26216653]],[[123350.0,1.0],[123360.0,0.22832296],[123370.0,0.17029355],[123380.0,0.23646154],[123390.0,0.44920795]]]
["bitfinex","BTCUSD",1760015812446,[[123340.0,6.05617438],[123330.0,0.57025635],[123320.0,1.13185959],[123310.0,0.17028933],[123300.0,0.32836156]],[[123350.0,0.61308386],[123390.0,0.0002],[123400.0,0.22826995],[123410.0,0.17022535],[123420.0,0.2404265]]]
["bitfinex","BTCUSD",1760015851609,[[123340.0,1.65467334],[123330.0,0.59936636],[123320.0,0.56210651],[123310.0,0.53648436],[123300.0,0.56216653]],[[123350.0,0.61285992],[123380.0,0.2283007],[123390.0,0.17039305],[123400.0,0.24059995],[123410.0,0.20553535]]]
["bitfinex","BTCUSD",1760015882704,[[123380.0,3.37876068],[123370.0,0.64839395],[123360.0,0.19454463],[123350.0,0.3278544],[123340.0,0.83655339]],[[123390.0,1e-08],[123420.0,0.06639503],[123440.0,0.22821977],[123450.0,0.17038305],[123460.0,0.2634611]]]
["bitfinex","BTCUSD",1760015928025,[[123410.0,0.9987859],[123400.0,0.1870667],[123390.0,0.57017399],[123380.0,0.58155177],[123370.0,0.76211396]],[[123420.0,0.00031138],[123450.0,0.17789826],[123460.0,0.2284511],[123470.0,0.2290991],[123480.0,0.58075106]]]
["bitfinex","BTCUSD",1760015969058,[[123410.0,0.3311],[123400.0,0.51676448],[123390.0,0.54862678],[123380.0,0.32707041],[123370.0,0.50041896]],[[123420.0,0.1783683],[123430.0,0.2222724],[123440.0,0.43915508],[123450.0,0.17363035],[123460.0,0.49745542]]]
["bitfinex","BTCUSD",1760016004329,[[123390.0,0.31744675],[123380.0,0.34591],[123370.0,0.55730052],[123360.0,0.32713218],[123350.0,0.43702396]],[[123400.0,0.22594659],[123410.0,0.43205556],[123420.0,0.50074107],[123430.0,0.18299068],[123440.0,0.77658507]]]
["bitfinex","BTCUSD",1760016071360,[[123420.0,0.33474],[123400.0,0.53321069],[123390.0,0.20033855],[123380.0,0.86752458],[123370.0,0.50725921]],[[123430.0,0.20046969],[123440.0,0.19859236],[123450.0,0.53958371],[123460.0,0.24063301],[123470.0,0.5141749]]]
["bitfinex","BTCUSD",1760016099397,[[123420.0,5.58280171],[123410.0,0.86206121],[123400.0,0.54493823],[123390.0,0.19261509],[123380.0,0.60319986]],[[123430.0,0.00058393],[123450.0,0.0002],[123460.0,0.0002],[123470.0,0.0002],[123480.0,0.23646309]]]
["bitfinex","BTCUSD",1760016182037,[[123430.0,5.81075241],[123420.0,0.19195828],[123410.0,0.87150734],[123400.0,0.61005522],[123390.0,0.17018665]],[[123440.0,0.00050187],[123450.0,0.00025058],[123460.0,0.0002],[123470.0,0.0002],[123480.0,0.16216988]]]
["bitfinex","BTCUSD",1760016223202,[[123430.0,0.78915206],[123420.0,0.17665396],[123410.0,0.54165925],[123400.0,0.67133384],[123390.0,0.17018665]],[[123440.0,0.1625239],[123450.0,0.19856961],[123460.0,0.43121015],[123470.0,0.20607302],[123480.0,0.42373459]]]
["bitfinex","BTCUSD",1760016241312,[[123430.0,0.68003912],[123420.0,0.19126984],[123410.0,0.17150735],[123400.0,0.43489621],[123390.0,1.07018665]],[[123440.0,0.00050187],[123450.0,0.00025058],[123460.0,0.16219615],[123470.0,0.1817544],[123480.0,0.19821019]]]
["bitfinex","BTCUSD",1760016292558,[[123460.0,1.67077025],[123450.0,1.1620089],[123440.0,0.23598179],[123430.0,0.21013691],[123420.0,0.19362849]],[[123470.0,0.00175576],[123480.0,0.0002],[123490.0,0.0002],[123510.0,0.07395808],[123520.0,0.17021321]]]
["bitfinex","BTCUSD",1760016318053,[[123470.0,0.31787206],[123460.0,0.25589434],[123450.0,0.21624184],[123440.0,0.94626708],[123410.0,1.22381691]],[[123480.0,0.21570954],[123490.0,0.19877951],[123500.0,0.18235619],[123510.0,0.51480623],[123520.0,0.22834976]]]
["bitfinex","BTCUSD",1760016359900,[[123460.0,0.27015784],[123450.0,0.62927329],[123440.0,0.17824613],[123430.0,0.5695026],[123420.0,0.93247727]],[[123470.0,0.001],[123480.0,0.17420945],[123490.0,0.23136728],[123500.0,0.19061022],[123510.0,0.182701]]]
["bitfinex","BTCUSD",1760016418984,[[123470.0,6.65258662],[123460.0,0.6489838],[123450.0,0.81629373],[123440.0,0.24444116],[123430.0,0.27012915]],[[123480.0,1e-08],[123490.0,0.0002],[123500.0,0.01],[123510.0,0.0002],[123520.0,0.06639503]]]
["bitfinex","BTCUSD",1760016445831,[[123470.0,0.94108739],[123460.0,0.22398382],[123450.0,0.55305373],[123440.0,0.50324612],[123430.0,0.47012916]],[[123480.0,1e-08],[123490.0,0.0002],[123500.0,0.2805561],[123510.0,0.17360787],[123520.0,0.24978386]]]
["bitfinex","BTCUSD",1760016485265,[[123470.0,1.46438065],[123460.0,0.56078382],[123450.0,0.52429373],[123440.0,0.50324612],[123430.0,0.57012915]],[[123480.0,1e-08],[123490.0,0.0002],[123500.0,0.01],[123510.0,0.20689711],[123520.0,0.2397825]]]
["bitfinex","BTCUSD",1760016542331,[[123470.0,1.2469229],[123460.0,0.19600468],[123450.0,0.58328563],[123440.0,0.24447234],[123430.0,0.77012916]],[[123480.0,0.01532001],[123490.0,0.20044648],[123500.0,0.19150086],[123510.0,0.19000139],[123520.0,0.59697262]]]
["bitfinex","BTCUSD",1760016587688,[[123470.0,1.3119636],[123460.0,0.567727],[123450.0,0.51629373],[123440.0,0.64447233],[123430.0,0.19512915]],[[123480.0,1e-08],[123490.0,0.0022],[123500.0,0.18331493],[123510.0,0.20413675],[123520.0,0.26103473]]]
["bitfinex","BTCUSD",1760016624554,[[123410.0,0.0025602],[123380.0,0.58130921],[123370.0,0.17833109],[123360.0,0.59084558],[123350.0,0.11666756]],[[123420.0,0.21689829],[123430.0,0.19854563],[123440.0,0.53671468],[123450.0,0.89360895],[123460.0,0.46840196]]]
["bitfinex","BTCUSD",1760016638705,[[123400.0,0.08474209],[123380.0,0.33716199],[123370.0,0.18214932],[123360.0,0.61697235],[123340.0,0.19283365]],[[123410.0,0.25992],[123420.0,0.2141744],[123430.0,0.69830125],[123440.0,0.30731539],[123450.0,0.39208998]]]
["bitfinex","BTCUSD",1760016691470,[[123410.0,0.0301519],[123400.0,0.5080114],[123390.0,0.41710101],[123380.0,0.5479962],[123370.0,0.24517251]],[[123420.0,0.16204829],[123430.0,0.25136374],[123440.0,0.18298177],[123450.0,0.67227625],[123460.0,0.24813342]]]
["bitfinex","BTCUSD",1760016718653,[[123400.0,0.97920852],[123390.0,0.56747401],[123380.0,0.24518048],[123370.0,0.47899951],[123360.0,0.8985481]],[[123410.0,0.00251067],[123430.0,0.18211783],[123440.0,0.19845494],[123450.0,0.182175],[123460.0,0.87661196]]]
["bitfinex","BTCUSD",1760016733775,[[123360.0,0.38802749],[123350.0,0.17091949],[123340.0,0.64442454],[123330.0,0.17945141],[123320.0,0.23674382]],[[123370.0,0.00793229],[123380.0,0.17408295],[123390.0,0.2047052],[123400.0,0.52855596],[123410.0,0.27014337]]]
["bitfinex","BTCUSD",1760016764268,[[123320.0,0.98595306],[123310.0,0.17427244],[123300.0,0.18279605],[123290.0,0.58628271],[123280.0,1.09574377]],[[123330.0,0.002],[123340.0,0.16215452],[123350.0,0.17995786],[123360.0,0.17651399],[123370.0,0.19774914]]]
["bitfinex","BTCUSD",1760016790358,[[123280.0,0.0004],[123270.0,0.0004],[123260.0,0.06659503],[123250.0,0.0004],[123240.0,0.0004]],[[123290.0,1.18336791],[123300.0,0.22221599],[123310.0,0.28464529],[123320.0,0.17829015],[123330.0,0.37582279]]]
["bitfinex","BTCUSD",1760016811561,[[123200.0,1e-08],[123180.0,0.2179919],[123170.0,0.06659503],[123160.0,0.19412667],[123100.0,0.92442645]],[[123210.0,1.23381643],[123220.0,0.40274131],[123230.0,0.22911325],[123240.0,0.3641292],[123250.0,0.50802539]]]
["bitfinex","BTCUSD",1760016838458,[[123180.0,0.2898619],[123170.0,0.28051926],[123160.0,0.27781762],[123150.0,0.31035392],[123140.0,0.50833654]],[[123190.0,0.18646084],[123200.0,0.17936689],[123210.0,0.19593448],[123220.0,0.52868557],[123230.0,0.94418393]]]
["bitfinex","BTCUSD",1760016857493,[[123160.0,0.34309399],[123150.0,0.17395035],[123140.0,0.5860416],[123130.0,0.18193495],[123120.0,0.63774526]],[[123170.0,0.21858266],[123180.0,0.20003985],[123190.0,0.24609735],[123200.0,0.59307306],[123210.0,0.17210448]]]
["bitfinex","BTCUSD",1760016884133,[[123210.0,0.32825844],[123200.0,0.25851766],[123190.0,0.18252085],[123180.0,0.59395782],[123170.0,0.51049589]],[[123220.0,0.00149916],[123240.0,0.00978],[123250.0,0.18020796],[123260.0,0.19294765],[123270.0,0.23428462]]]
["bitfinex","BTCUSD",1760016913939,[[123210.0,0.08536],[123200.0,0.00134754],[123180.0,0.55068408],[123170.0,0.20689113],[123160.0,0.58984718]],[[123220.0,0.21284131],[123230.0,0.68130249],[123240.0,0.54124646],[123250.0,0.31647856],[123260.0,0.26291768]]]
["bitfinex","BTCUSD",1760016937093,[[123140.0,0.00307193],[123120.0,0.06619503],[123110.0,0.15636],[123100.0,0.28315172],[123090.0,0.64159318]],[[123150.0,1.40109665],[123160.0,0.31839874],[123170.0,0.23312936],[123180.0,0.29951715],[123190.0,0.32808417]]]
["bitfinex","BTCUSD",1760016976508,[[123190.0,0.44836084],[123180.0,0.20401592],[123170.0,0.35055812],[123160.0,0.86064989],[123150.0,0.17052374]],[[123200.0,0.000152],[123210.0,0.17165522],[123220.0,0.26931335],[123230.0,0.52815829],[123240.0,0.25401611]]]
["bitfinex","BTCUSD",1760016984894,[[123170.0,1.38443473],[123160.0,0.17472974],[123150.0,0.55275974],[123140.0,0.58338602],[123130.0,0.59672296]],[[123180.0,0.00100697],[123200.0,0.000152],[123210.0,0.17165511],[123220.0,0.2849176],[123230.0,0.22383466]]]
["bitfinex","BTCUSD",1760017009121,[[123270.0,0.66881943],[123260.0,0.20662702],[123250.0,0.18174303],[123240.0,0.87363405],[123230.0,0.68868833]],[[123280.0,0.1025181],[123290.0,0.0002],[123300.0,0.0002],[123310.0,0.17050335],[123320.0,0.17151243]]]
["bitfinex","BTCUSD",1760017036678,[[123270.0,0.00015182],[123260.0,0.00234665],[123250.0,0.08432],[123240.0,0.33732],[123230.0,0.06619503]],[[123280.0,1.1885368],[123290.0,0.58672921],[123300.0,0.20464629],[123310.0,0.34588927],[123320.0,0.34225276]]]
["bitfinex","BTCUSD",1760017083869,[[123220.0,0.0525],[123210.0,0.25793654],[123200.0,0.70129147],[123190.0,0.18293513],[123180.0,0.57779685]],[[123230.0,0.16229814],[123240.0,0.17975185],[123250.0,0.1947318],[123260.0,0.19595098],[123270.0,1.52452157]]]
["bitfinex","BTCUSD",1760017106643,[[123170.0,0.204992],[123150.0,0.00946847],[123140.0,0.58669204],[123130.0,0.23544958],[123120.0,0.58902394]],[[123180.0,0.65018781],[123190.0,0.17169255],[123200.0,0.41428712],[123210.0,0.53665447],[123220.0,0.27053997]]]
["bitfinex","BTCUSD",1760017133818,[[123180.0,0.56484608],[123170.0,0.5422691],[123160.0,0.18377579],[123150.0,0.17431286],[123140.0,0.51435676]],[[123190.0,0.17218424],[123200.0,0.23786286],[123210.0,0.20334292],[123220.0,0.23790785],[123230.0,0.99472454]]]
["bitfinex","BTCUSD",1760017161095,[[123180.0,0.235392],[123170.0,0.35001],[123160.0,0.54698782],[123150.0,0.17431286],[123140.0,0.87024866]],[[123190.0,0.18736085],[123200.0,0.17166871],[123210.0,0.67213774],[123220.0,0.24595276],[123230.0,0.51041523]]]
["bitfinex","BTCUSD",1760017192522,[[123240.0,0.31796],[123230.0,0.3376],[123220.0,0.18237613],[123210.0,0.27239951],[123200.0,0.52000454]],[[123250.0,0.21944211],[123260.0,0.52707725],[123270.0,0.26331572],[123280.0,0.19331098],[123290.0,0.6297075]]]
["bitfinex","BTCUSD",1760017214983,[[123190.0,0.4302233],[123180.0,0.25869402],[123170.0,0.62625812],[123160.0,0.18245984],[123150.0,0.51052083]],[[123200.0,0.02596166],[123210.0,0.202383],[123220.0,0.17976848],[123230.0,0.27030851],[123250.0,0.99258981]]]
["bitfinex","BTCUSD",1760017237689,[[123120.0,0.35210044],[123110.0,0.59570808],[123100.0,0.65378744],[123090.0,0.23424328],[123080.0,0.52029537]],[[123130.0,0.21084995],[123140.0,0.17986759],[123150.0,0.53533066],[123160.0,0.20156308],[123170.0,0.26551125]]]
["bitfinex","BTCUSD",1760017263676,[[123110.0,0.56662396],[123100.0,0.61325056],[123090.0,0.21405615],[123080.0,0.18297815],[123070.0,0.56882876]],[[123120.0,0.17930964],[123130.0,0.1717609],[123140.0,0.22690353],[123150.0,0.80271957],[123160.0,0.17050989]]]
["bitfinex","BTCUSD",1760017288089,[[123070.0,1e-08],[123050.0,0.01182836],[123030.0,0.01184],[123020.0,0.08488],[123010.0,0.11051445]],[[123080.0,1.55726904],[123090.0,0.27182448],[123100.0,0.20363818],[123110.0,0.58398316],[123120.0,0.80695356]]]
["bitfinex","BTCUSD",1760017327866,[[123060.0,0.6755149],[123050.0,0.51238538],[123040.0,0.18295034],[123030.0,0.33191452],[123020.0,0.32244762]],[[123070.0,0.00887898],[123080.0,0.17182742],[123090.0,0.22203565],[123100.0,0.2016059],[123110.0,0.27625416]]]
["bitfinex","BTCUSD",1760017345008,[[123060.0,0.0586719],[123050.0,0.19967505],[123040.0,0.19153048],[123030.0,0.18359063],[123020.0,0.17110308]],[[123070.0,0.17318884],[123080.0,0.19542696],[123090.0,0.53665721],[123100.0,0.17180068],[123110.0,0.23677431]]]
["bitfinex","BTCUSD",1760017369729,[[123020.0,0.00049584],[123010.0,0.0004],[123000.0,5.1],[122990.0,0.18356432],[122980.0,0.69529423]],[[123030.0,1.00370496],[123040.0,0.22128902],[123050.0,0.68295601],[123060.0,0.18132956],[123070.0,0.17063459]]]
["bitfinex","BTCUSD",1760017398231,[[122940.0,0.01617358],[122920.0,0.0004],[122900.0,0.67668],[122890.0,0.26784394],[122880.0,0.20602749]],[[122950.0,1.43984013],[122960.0,0.36438262],[122970.0,0.30894996],[122980.0,0.28955928],[122990.0,0.50100506]]]
["bitfinex","BTCUSD",1760017423879,[[122800.0,0.35057325],[122790.0,0.17487951],[122780.0,0.52303736],[122770.0,0.28312124],[122760.0,0.49605862]],[[122810.0,0.0001513],[122830.0,0.19702204],[122840.0,0.22140177],[122850.0,0.29082145],[122860.0,1.09107565]]]
["bitfinex","BTCUSD",1760017465623,[[122820.0,1e-08],[122800.0,1e-08],[122780.0,0.09028],[122770.0,0.17112057],[122700.0,0.3004]],[[122830.0,1.38097063],[122840.0,0.29026135],[122850.0,0.62693359],[122860.0,0.314418],[122870.0,0.32897075]]]
["bitfinex","BTCUSD",1760017490047,[[122770.0,0.43261814],[122760.0,0.26341951],[122750.0,0.21229279],[122740.0,0.27010672],[122730.0,0.18684376]],[[122780.0,0.03638],[122790.0,0.26781435],[122800.0,0.24726057],[122810.0,0.79874515],[122820.0,0.71164232]]]
["bitfinex","BTCUSD",1760017512428,[[122770.0,1.3526702],[122760.0,0.4036595],[122750.0,0.29617281],[122740.0,0.52585729],[122730.0,0.82295769]],[[122780.0,0.00050592],[122800.0,0.01496854],[122810.0,0.08346082],[122820.0,0.2438711],[122830.0,0.30303587]]]
["bitfinex","BTCUSD",1760017537326,[[122840.0,1.01365737],[122830.0,0.3334149],[122820.0,0.52636141],[122810.0,0.21269463],[122800.0,0.27236317]],[[122850.0,0.00166884],[122860.0,0.17798729],[122870.0,0.1783967],[122880.0,0.23297886],[122890.0,0.7244512]]]
["bitfinex","BTCUSD",1760017566179,[[122950.0,0.2696719],[122940.0,0.0846],[122930.0,0.18744848],[122920.0,0.55682232],[122910.0,0.24549601]],[[122960.0,0.25402387],[122970.0,0.20896734],[122980.0,0.64771786],[122990.0,0.74295228],[123000.0,0.89161348]]]
["bitfinex","BTCUSD",1760017581936,[[122860.0,0.15389321],[122850.0,0.00135282],[122840.0,0.38823503],[122830.0,0.20111902],[122820.0,0.59112688]],[[122870.0,0.54741572],[122880.0,0.16277205],[122890.0,0.25550694],[122900.0,1.06804744],[122910.0,0.18773236]]]
["bitfinex","BTCUSD",1760017606389,[[122840.0,0.20929857],[122830.0,0.41642559],[122820.0,0.21760081],[122810.0,0.33803052],[122800.0,0.1871795]],[[122850.0,0.2214587],[122860.0,0.26841274],[122870.0,1.12102281],[122880.0,0.30601181],[122890.0,0.28035475]]]
["bitfinex","BTCUSD",1760017627298,[[122750.0,0.51852469],[122740.0,0.18722108],[122730.0,0.5565672],[122720.0,0.51912236],[122710.0,0.27888703]],[[122760.0,0.19836545],[122770.0,0.20387624],[122780.0,0.17105599],[122790.0,0.75626906],[122800.0,0.50800399]]]
["bitfinex","BTCUSD",1760017665651,[[122800.0,1.02227696],[122790.0,0.33151514],[122780.0,0.5343976],[122770.0,0.34532063],[122760.0,1.06291951]],[[122810.0,0.00455473],[122840.0,0.00767603],[122850.0,0.16280077],[122860.0,0.21264048],[122870.0,0.99842807]]]
["bitfinex","BTCUSD",1760017674542,[[122830.0,1.36236776],[122820.0,0.20298828],[122810.0,0.25232845],[122800.0,0.57911643],[122790.0,0.59161888]],[[122840.0,0.00186906],[122860.0,0.00747623],[122870.0,0.17091273],[122880.0,0.17636492],[122890.0,0.20674183]]]
["bitfinex","BTCUSD",1760017697562,[[122900.0,0.08464],[122890.0,0.50134513],[122880.0,0.17789041],[122870.0,0.52538179],[122860.0,0.62231953]],[[122910.0,0.60453573],[122920.0,0.21343151],[122930.0,0.23139339],[122940.0,0.24962152],[122950.0,0.52873547]]]
["bitfinex","BTCUSD",1760017723316,[[122820.0,0.58228623],[122810.0,0.26271318],[122800.0,0.86477937],[122790.0,0.25231021],[122780.0,0.28780613]],[[122830.0,0.00015204],[122850.0,0.18438253],[122860.0,0.17796435],[122870.0,0.55017385],[122880.0,0.42059353]]]
["bitfinex","BTCUSD",1760017772549,[[122980.0,1.33893202],[122970.0,0.17759129],[122960.0,0.62401536],[122950.0,0.21868111],[122940.0,0.92235012]],[[122990.0,0.0002],[123000.0,0.0002],[123010.0,0.0112],[123020.0,0.16277597],[123030.0,0.21596444]]]
["bitfinex","BTCUSD",1760017791688,[[123030.0,0.67354],[123020.0,0.51743124],[123010.0,0.21371782],[123000.0,0.53984234],[122990.0,0.17074558]],[[123040.0,0.19511876],[123050.0,0.17136759],[123060.0,0.21041915],[123070.0,0.1788074],[123080.0,0.756495]]]
["bitfinex","BTCUSD",1760017825128,[[123070.0,0.32074658],[123060.0,0.22871494],[123050.0,0.52366996],[123040.0,0.30238344],[123030.0,0.51756073]],[[123080.0,0.24215509],[123090.0,0.52807265],[123100.0,0.61705337],[123110.0,0.17084917],[123120.0,0.19576578]]]
["bitfinex","BTCUSD",1760017848813,[[123030.0,9e-08],[123010.0,0.08587041],[123000.0,0.42122503],[122990.0,0.52356146],[122980.0,0.30178895]],[[123040.0,0.65120334],[123050.0,0.41687259],[123060.0,0.24150417],[123070.0,0.62252082],[123080.0,0.29502568]]]
["bitfinex","BTCUSD",1760017879407,[[123010.0,0.45756988],[123000.0,0.20333082],[122990.0,0.26898486],[122980.0,0.25063413],[122970.0,0.51077304]],[[123020.0,0.03424],[123030.0,0.17279372],[123040.0,0.20064051],[123050.0,0.69902694],[123060.0,0.57128417]]]
["bitfinex","BTCUSD",1760017887966,[[123010.0,0.30659645],[123000.0,0.25060593],[122990.0,0.52262486],[122970.0,0.61077303],[122960.0,0.89197199]],[[123030.0,0.17256965],[123040.0,0.25630274],[123050.0,0.218598],[123060.0,0.724832],[123070.0,0.52692175]]]
["bitfinex","BTCUSD",1760017926643,[[122940.0,0.62600304],[122930.0,0.17635421],[122920.0,0.86294282],[122910.0,0.1845055],[122900.0,0.19584905]],[[122950.0,0.00050624],[122960.0,0.19180384],[122970.0,0.21454498],[122980.0,0.62533885],[122990.0,0.32709232]]]
["bitfinex","BTCUSD",1760017951011,[[122860.0,0.49876988],[122850.0,0.21397966],[122840.0,0.18541261],[122830.0,0.2512223],[122810.0,1.00538869]],[[122870.0,0.17505366],[122880.0,0.17999642],[122890.0,0.85110346],[122900.0,0.27657264],[122910.0,0.59857989]]]
["bitfinex","BTCUSD",1760017976755,[[122860.0,0.54108912],[122850.0,0.17595612],[122840.0,0.52310365],[122830.0,0.25031279],[122820.0,0.51137885]],[[122870.0,0.16277366],[122880.0,0.16276041],[122890.0,0.69754586],[122900.0,0.24562792],[122910.0,0.81521159]]]
["bitfinex","BTCUSD",1760017998070,[[122870.0,0.23602534],[122860.0,0.08519221],[122850.0,0.24991484],[122840.0,0.54935397],[122830.0,0.24994279]],[[122880.0,0.54990041],[122890.0,0.75253734],[122900.0,0.17222288],[122910.0,0.45578152],[122920.0,0.7331412]]]
["bitfinex","BTCUSD",1760018026542,[[122740.0,0.30609245],[122730.0,0.26064908],[122720.0,0.18405294],[122710.0,0.64802312],[122700.0,0.57730572]],[[122750.0,0.001],[122770.0,0.17105192],[122780.0,0.17781925],[122790.0,0.18809915],[122800.0,0.2636589]]]
["bitfinex","BTCUSD",1760018051754,[[122770.0,0.00050596],[122740.0,0.28205668],[122730.0,0.29567563],[122720.0,0.25104547],[122710.0,0.52370314]],[[122780.0,1.4058609],[122790.0,0.3615145],[122800.0,0.61344347],[122810.0,0.38483656],[122820.0,0.56795715]]]
["bitfinex","BTCUSD",1760018079788,[[122730.0,0.00217697],[122720.0,0.26018198],[122710.0,0.20973492],[122700.0,0.5892735],[122690.0,0.51630417]],[[122740.0,0.52008606],[122750.0,0.55246091],[122760.0,0.21058738],[122770.0,0.18785766],[122780.0,0.38022057]]]
["bitfinex","BTCUSD",1760018104325,[[122730.0,1e-08],[122690.0,0.0004],[122680.0,0.06619503],[122660.0,0.18467017],[122650.0,0.24269175]],[[122740.0,1.19538001],[122750.0,0.78121923],[122760.0,0.27040673],[122770.0,0.24725184],[122780.0,0.77041042]]]
["bitfinex","BTCUSD",1760018148035,[[122430.0,0.52889301],[122420.0,0.18533005],[122410.0,0.1967091],[122400.0,0.22481704],[122390.0,0.28537011]],[[122440.0,0.30142927],[122450.0,0.74995637],[122460.0,0.55866539],[122470.0,0.5364734],[122480.0,0.60180698]]]
["bitfinex","BTCUSD",1760018179413,[[122350.0,0.01799],[122340.0,0.18963815],[122330.0,0.30493465],[122320.0,0.18141868],[122310.0,0.69467801]],[[122370.0,0.25886814],[122380.0,0.27642871],[122390.0,0.62704342],[122400.0,0.22211665],[122410.0,0.45028765]]]
["bitfinex","BTCUSD",1760018201423,[[122400.0,0.71226653],[122390.0,0.57625599],[122380.0,0.2351367],[122370.0,0.3821148],[122360.0,1.18088299]],[[122410.0,0.00135971],[122430.0,0.02429],[122440.0,0.66200119],[122450.0,0.52504368],[122460.0,0.19586151]]]
["bitfinex","BTCUSD",1760018224374,[[122440.0,0.72203856],[122430.0,0.31715244],[122420.0,0.60595227],[122410.0,1.12683353],[122400.0,0.42986277]],[[122450.0,1e-08],[122460.0,0.00015244],[122490.0,0.00750922],[122500.0,0.22360737],[122510.0,0.75272597]]]
["bitfinex","BTCUSD",1760018242873,[[122540.0,0.48765201],[122530.0,0.18487514],[122520.0,0.57993769],[122510.0,0.40230634],[122500.0,0.31127321]],[[122550.0,0.0784683],[122560.0,0.30503628],[122570.0,0.80074551],[122580.0,0.25269845],[122590.0,0.5835096]]]
["bitfinex","BTCUSD",1760018278638,[[122540.0,1.42804087],[122530.0,0.32371824],[122520.0,0.59004948],[122510.0,1.08010687],[122500.0,0.16462323]],[[122550.0,1e-08],[122570.0,0.0002],[122580.0,0.02157],[122590.0,0.23684279],[122600.0,0.77273529]]]
["bitfinex","BTCUSD",1760018310167,[[122500.0,0.00186495],[122490.0,0.26924819],[122480.0,0.23583645],[122470.0,0.59743499],[122460.0,0.20094012]],[[122510.0,0.69548905],[122520.0,0.18480927],[122530.0,0.53295675],[122540.0,0.25302176],[122550.0,0.68422151]]]
["bitfinex","BTCUSD",1760018336941,[[122510.0,0.00237288],[122500.0,0.00050682],[122470.0,0.08480503],[122460.0,0.23411345],[122440.0,0.2837481]],[[122520.0,1.19599424],[122530.0,0.18479555],[122540.0,0.2434057],[122550.0,0.93525442],[122560.0,0.25393411]]]
["bitfinex","BTCUSD",1760018364679,[[122430.0,0.21638202],[122420.0,0.46605178],[122410.0,0.19293273],[122400.0,0.27697856],[122390.0,0.23817721]],[[122440.0,0.62538531],[122450.0,0.23567445],[122460.0,1.08026877],[122470.0,0.18396529],[122480.0,0.34715933]]]
["bitfinex","BTCUSD",1760018392468,[[122410.0,0.00243252],[122390.0,0.42598219],[122380.0,0.27693626],[122370.0,0.18412816],[122360.0,0.50321804]],[[122420.0,0.92071099],[122430.0,0.24422113],[122440.0,0.27746512],[122450.0,0.18433309],[122460.0,0.35908101]]]
["bitfinex","BTCUSD",1760018414162,[[122280.0,0.21196904],[122270.0,0.22921229],[122260.0,0.43013274],[122250.0,0.31673098],[122240.0,0.16361177]],[[122290.0,0.11524616],[122300.0,1.18686669],[122310.0,0.32091176],[122320.0,0.18391562],[122330.0,0.23348078]]]
["bitfinex","BTCUSD",1760018440323,[[122190.0,0.01255708],[122180.0,0.08806818],[122160.0,0.02049],[122150.0,0.31923913],[122140.0,0.27639156]],[[122200.0,1.53416412],[122210.0,0.18473272],[122220.0,0.2382512],[122230.0,0.81260618],[122240.0,0.27672385]]]
["bitfinex","BTCUSD",1760018462753,[[122280.0,0.16355904],[122260.0,0.51224509],[122250.0,0.24871918],[122240.0,0.17978158],[122230.0,0.17178225]],[[122290.0,0.07204395],[122310.0,0.05757128],[122320.0,0.19255384],[122340.0,0.5285919],[122350.0,0.51226402]]]
["bitfinex","BTCUSD",1760018487968,[[122200.0,0.0063052],[122180.0,0.17187273],[122170.0,0.18817366],[122160.0,0.26409442],[122150.0,0.26549977]],[[122210.0,1.28425934],[122220.0,0.19288222],[122230.0,0.21843123],[122240.0,0.25089759],[122250.0,0.26360494]]]
["bitfinex","BTCUSD",1760018539191,[[122150.0,0.31096394],[122140.0,0.34016565],[122130.0,0.51230376],[122120.0,0.17205678],[122110.0,0.17204563]],[[122160.0,0.12441122],[122170.0,0.20806741],[122180.0,0.60391102],[122190.0,0.18303951],[122200.0,0.18307787]]]
["bitfinex","BTCUSD",1760018562028,[[122130.0,0.62960819],[122120.0,0.51260199],[122110.0,0.25628354],[122100.0,0.36699887],[122090.0,0.17361066]],[[122140.0,0.10745398],[122150.0,0.02354145],[122160.0,0.03451763],[122170.0,0.71566413],[122180.0,0.53281806]]]
["bitfinex","BTCUSD",1760018583978,[[122170.0,0.22815631],[122160.0,0.50356318],[122150.0,0.26962181],[122140.0,0.17190872],[122130.0,0.16536657]],[[122180.0,0.13015189],[122190.0,0.02338999],[122200.0,0.18414472],[122210.0,1.0407087],[122220.0,0.31612127]]]
["bitfinex","BTCUSD",1760018608534,[[122140.0,0.57417923],[122130.0,0.17545853],[122120.0,0.17196139],[122110.0,0.5267232],[122100.0,0.3670002]],[[122150.0,0.00020896],[122170.0,0.1238997],[122180.0,0.09887913],[122190.0,0.23296454],[122200.0,0.84205656]]]
["bitfinex","BTCUSD",1760018634167,[[122210.0,0.60152952],[122200.0,0.66598797],[122190.0,0.57116634],[122180.0,0.17187612],[122170.0,0.22990126]],[[122220.0,0.05101131],[122230.0,0.93633503],[122240.0,0.24229392],[122250.0,0.23530439],[122260.0,0.29553155]]]
["bitfinex","BTCUSD",1760018661440,[[122110.0,0.00210514],[122100.0,0.19501088],[122070.0,0.49714517],[122060.0,0.35508864],[122030.0,0.23003997]],[[122120.0,1.7782152],[122130.0,0.86365095],[122140.0,0.34306282],[122150.0,0.30159843],[122160.0,0.62888688]]]
["bitfinex","BTCUSD",1760018683532,[[122130.0,0.001015],[122110.0,7e-05],[122100.0,0.19501088],[122090.0,0.0144],[122080.0,0.19145642]],[[122140.0,1.12462587],[122150.0,0.66327549],[122160.0,0.51764879],[122170.0,0.6594075],[122180.0,0.25089134]]]
["bitfinex","BTCUSD",1760018706999,[[122240.0,0.62314524],[122230.0,0.17941424],[122220.0,0.51231873],[122210.0,0.32093466],[122200.0,0.16366612]],[[122250.0,0.10799103],[122260.0,0.07227379],[122270.0,0.25430274],[122280.0,0.23738749],[122290.0,0.58335004]]]
["bitfinex","BTCUSD",1760018731399,[[122210.0,0.48629363],[122200.0,0.17946215],[122190.0,0.29603789],[122180.0,0.52739746],[122170.0,0.23805543]],[[122220.0,0.09999999],[122230.0,0.36166],[122240.0,0.19345318],[122250.0,0.84579341],[122260.0,0.19343681]]]
["bitfinex","BTCUSD",1760018756283,[[122170.0,0.0856297],[122160.0,0.18002546],[122150.0,0.1868472],[122140.0,0.29221961],[122130.0,0.16373048]],[[122180.0,1.38304029],[122190.0,0.1844212],[122200.0,0.22409423],[122210.0,0.24571239],[122220.0,0.46017925]]]
["bitfinex","BTCUSD",1760018784553,[[122110.0,0.58452676],[122100.0,0.35881061],[122090.0,0.52724387],[122080.0,0.23821052],[122070.0,0.51239383]],[[122120.0,0.09999999],[122140.0,0.02087442],[122150.0,1.16392668],[122160.0,0.18446971],[122170.0,0.19400562]]]
["bitfinex","BTCUSD",1760018812133,[[122130.0,0.43589976],[122120.0,0.24893232],[122110.0,0.2789395],[122100.0,0.36700036],[122090.0,0.2385989]],[[122140.0,0.58280383],[122150.0,0.64635871],[122160.0,0.1926819],[122170.0,0.21569102],[122180.0,0.50187966]]]
["bitfinex","BTCUSD",1760018846894,[[122130.0,0.00151525],[122120.0,0.2538],[122110.0,0.25713491],[122100.0,0.38004951],[122090.0,0.23859829]],[[122140.0,1.19438287],[122150.0,0.85935741],[122160.0,0.27834362],[122170.0,0.27654162],[122180.0,0.65038272]]]
["bitfinex","BTCUSD",1760018892174,[[121980.0,0.10442493],[121950.0,0.01283927],[121940.0,0.10776628],[121930.0,0.17222605],[121920.0,0.23837658]],[[121990.0,1.81695746],[122000.0,0.70971604],[122010.0,0.19184703],[122020.0,0.18364914],[122030.0,0.40108431]]]
["bitfinex","BTCUSD",1760018914207,[[121860.0,0.32682366],[121850.0,0.20769035],[121840.0,0.44371233],[121830.0,0.35561627],[121820.0,0.28989547]],[[121870.0,0.08362827],[121880.0,0.01973],[121890.0,0.06499411],[121900.0,0.01973],[121910.0,0.2255953]]]
["bitfinex","BTCUSD",1760018937615,[[121940.0,0.6545843],[121930.0,0.18311974],[121920.0,0.56520264],[121910.0,0.19118642],[121900.0,0.28321999]],[[121950.0,0.00020826],[121960.0,0.10878729],[121980.0,0.40696623],[121990.0,0.64467851]]]
["bitfinex","BTCUSD",1760018966147,[[121940.0,0.24953178],[121930.0,0.51977819],[121920.0,0.19078558],[121910.0,0.19136742],[121900.0,0.23846653]],[[121950.0,0.18527393],[121960.0,0.16399118],[121970.0,0.19178458],[121980.0,0.89873637],[121990.0,0.33073253]]]
["bitfinex","BTCUSD",1760018987558,[[121950.0,0.5350718],[121940.0,0.52375319],[121930.0,0.02675142],[121920.0,0.20759198],[121910.0,0.17224476]],[[121960.0,0.00151895],[121970.0,0.16619502],[121990.0,0.06619503],[122000.0,0.1910917],[122010.0,0.94506166]]]
["bitfinex","BTCUSD",1760019012280,[[122070.0,0.56190337],[122060.0,0.19864922],[122050.0,0.33602501],[122040.0,0.31009672],[122030.0,0.16388235]],[[122080.0,0.0002],[122090.0,0.09545826],[122100.0,0.01858],[122110.0,0.58404585],[122120.0,0.80640479]]]
["bitfinex","BTCUSD",1760019034528,[[122240.0,0.16361256],[122220.0,0.17182129],[122210.0,0.16365272],[122200.0,0.17636822],[122190.0,0.88774026]],[[122250.0,0.01707253],[122260.0,0.02149946],[122270.0,0.09059306],[122280.0,0.39300635],[122290.0,0.23995859]]]
["bitfinex","BTCUSD",1760019058825,[[122250.0,0.16359918],[122240.0,0.55600098],[122230.0,0.56964762],[122220.0,0.25604632],[122210.0,0.18204272]],[[122260.0,0.46157576],[122270.0,0.22817133],[122280.0,0.73341872],[122290.0,0.43823456],[122400.0,0.05380461]]]
["bitfinex","BTCUSD",1760019091786,[[122380.0,0.52994793],[122370.0,0.17978262],[122360.0,0.1716247],[122350.0,0.16346546],[122340.0,0.20118254]],[[122390.0,0.0002],[122400.0,0.0002],[122410.0,0.00812199],[122420.0,0.01908],[122430.0,0.22651857]]]
["bitfinex","BTCUSD",1760019110056,[[122380.0,0.59204793],[122370.0,0.18951068],[122360.0,0.5294447],[122350.0,0.24191982],[122340.0,0.27559324]],[[122390.0,0.00746472],[122410.0,0.01761],[122420.0,0.21832209],[122430.0,0.83891627],[122450.0,0.25652932]]]
["bitfinex","BTCUSD",1760019133289,[[122410.0,0.71975148],[122400.0,0.21409746],[122390.0,1.019774],[122380.0,0.25206202],[122370.0,0.23780547]],[[122420.0,0.00400924],[122450.0,7e-05],[122460.0,0.3658778],[122470.0,0.22945253],[122480.0,0.84421428]]]
["bitfinex","BTCUSD",1760019162797,[[122490.0,0.04228],[122480.0,0.18891176],[122470.0,0.29998222],[122460.0,0.33292589],[122450.0,0.52796011]],[[122500.0,0.17327437],[122510.0,0.27730222],[122520.0,0.22641297],[122530.0,0.52910717],[122540.0,0.18894299]]]
["bitfinex","BTCUSD",1760019202772,[[122580.0,1.11392562],[122570.0,0.54321198],[122560.0,0.63174862],[122550.0,0.22662885],[122540.0,0.17137261]],[[122590.0,0.0002],[122610.0,0.11049256],[122620.0,0.18899727],[122630.0,0.56472039],[122640.0,0.18896458]]]
["bitfinex","BTCUSD",1760019215279,[[122590.0,0.49174544],[122580.0,0.51950009],[122570.0,0.29234275],[122560.0,0.18837463],[122550.0,0.59389192]],[[122600.0,0.80428769],[122610.0,0.60225542],[122620.0,0.18899104],[122630.0,0.22245539],[122640.0,0.22423429]]]
["bitfinex","BTCUSD",1760019269025,[[122490.0,0.2428],[122480.0,0.01801],[122470.0,0.30765951],[122460.0,0.26084628],[122450.0,0.51952809]],[[122500.0,0.62046223],[122510.0,0.26379542],[122520.0,0.76794133],[122530.0,0.2395859],[122540.0,0.17138593]]]
["bitfinex","BTCUSD",1760019297094,[[122530.0,0.97806916],[122520.0,0.24635368],[122510.0,0.23072284],[122500.0,0.59351179],[122490.0,0.27144255]],[[122540.0,0.0387458],[122550.0,0.05104283],[122560.0,0.06071341],[122570.0,0.6199623],[122580.0,0.70407433]]]
["bitfinex","BTCUSD",1760019307658,[[122510.0,0.54605739],[122500.0,0.26506485],[122490.0,0.18782214],[122480.0,0.59325675],[122470.0,0.1714685]],[[122520.0,0.09161712],[122530.0,0.1808069],[122540.0,0.68972455],[122550.0,0.24829344],[122560.0,0.50079761]]]
["bitfinex","BTCUSD",1760019349112,[[122450.0,0.00050616],[122440.0,0.0004],[122430.0,0.41436606],[122420.0,0.32261487],[122410.0,0.5028984]],[[122460.0,1.60459202],[122470.0,0.20432696],[122480.0,0.27236904],[122490.0,0.34244765],[122500.0,0.1632653]]]
["bitfinex","BTCUSD",1760019379418,[[122400.0,0.00421679],[122380.0,0.24276],[122370.0,0.08496],[122360.0,0.17202421],[122350.0,0.50328076]],[[122410.0,1.60364842],[122420.0,0.6897526],[122430.0,0.25317051],[122440.0,0.49035028],[122450.0,0.23529607]]]
["bitfinex","BTCUSD",1760019402221,[[122300.0,0.4959792],[122290.0,0.17597961],[122280.0,0.51221692],[122270.0,0.17473628],[122260.0,1.23259694]],[[122310.0,0.31869098],[122320.0,0.17991576],[122330.0,0.63937796],[122340.0,0.84480345],[122350.0,0.72441056]]]
["bitfinex","BTCUSD",1760019425276,[[122250.0,1e-08],[122230.0,0.41404544],[122220.0,0.33046523],[122210.0,0.17183463],[122200.0,0.24585442]],[[122260.0,1.10903903],[122270.0,0.42188242],[122280.0,0.21280698],[122290.0,0.37283294],[122300.0,0.68068733]]]
["bitfinex","BTCUSD",1760019464241,[[122280.0,0.50462904],[122270.0,0.51239469],[122260.0,0.17840509],[122250.0,0.51177914],[122240.0,1.06535901]],[[122290.0,0.00015138],[122300.0,0.00136138],[122310.0,0.01608],[122320.0,0.19508913],[122330.0,0.79959499]]]
["bitfinex","BTCUSD",1760019478570,[[122320.0,0.53982041],[122310.0,0.26109892],[122300.0,0.2149867],[122290.0,0.17172295],[122280.0,0.57929351]],[[122330.0,0.00050666],[122340.0,0.00750106],[122350.0,0.18684917],[122360.0,0.80110279],[122370.0,0.24080388]]]
["bitfinex","BTCUSD",1760019502720,[[122310.0,0.00136104],[122280.0,0.24104],[122270.0,0.25675001],[122260.0,0.24227535],[122250.0,0.55487313]],[[122320.0,1.39594278],[122330.0,0.54550408],[122340.0,0.23846946],[122350.0,0.31565177],[122360.0,0.44700658]]]
["bitfinex","BTCUSD",1760019531068,[[122300.0,0.00101553],[122290.0,0.24068],[122280.0,0.085],[122270.0,0.012],[122260.0,0.44688503]],[[122310.0,1.10606802],[122320.0,0.41892555],[122330.0,0.18776851],[122340.0,0.37759853],[122350.0,0.68593628]]]
["bitfinex","BTCUSD",1760019582862,[[122250.0,0.02285155],[122230.0,0.41192706],[122220.0,0.33320542],[122210.0,0.21266521],[122200.0,0.23838253]],[[122260.0,1.34665904],[122270.0,0.62012315],[122280.0,0.33250898],[122290.0,0.28640296],[122300.0,0.61783505]]]
["bitfinex","BTCUSD",1760019589202,[[122250.0,0.21649073],[122240.0,0.28916744],[122230.0,0.17180561],[122220.0,0.58895477],[122210.0,0.51183521]],[[122260.0,0.282992],[122270.0,0.79739349],[122280.0,0.21664745],[122290.0,0.52640297],[122300.0,0.17170992]]]
["bitfinex","BTCUSD",1760019643227,[[122300.0,0.019],[122290.0,0.52515361],[122280.0,0.22251363],[122270.0,0.2510525],[122260.0,0.1798566]],[[122310.0,0.19859892],[122320.0,0.04227],[122330.0,0.21590652],[122340.0,1.11630476],[122360.0,1.09150136]]]
["bitfinex","BTCUSD",1760019670646,[[122240.0,0.00063338],[122210.0,0.06619503],[122200.0,0.18511635],[122190.0,0.57837513],[122180.0,0.17635784]],[[122250.0,1.56727674],[122260.0,0.1776258],[122270.0,0.24906349],[122280.0,0.41754311],[122290.0,0.2437683]]]
["bitfinex","BTCUSD",1760019696219,[[122040.0,0.01626806],[122010.0,0.31487568],[122000.0,0.25286613],[121990.0,0.21426239],[121980.0,0.52781445]],[[122050.0,1.40677834],[122060.0,0.23296775],[122070.0,0.38220405],[122080.0,0.18072833],[122090.0,0.16382519]]]
["bitfinex","BTCUSD",1760019715197,[[122030.0,0.2241669],[122020.0,0.17765696],[122010.0,0.53386407],[122000.0,0.37707615],[121990.0,0.23296858]],[[122040.0,0.02429884],[122060.0,0.00136506],[122070.0,0.00813008],[122080.0,0.82949098],[122090.0,0.19267714]]]
["bitfinex","BTCUSD",1760019742816,[[121970.0,1e-08],[121940.0,0.0791043],[121910.0,0.24479907],[121890.0,0.18674788],[121880.0,0.61781978]],[[121980.0,0.5341132],[121990.0,1.40085569],[122000.0,0.43619715],[122010.0,0.17213046],[122020.0,0.18055532]]]
["bitfinex","BTCUSD",1760019769174,[[121880.0,0.51357352],[121870.0,0.26301109],[121860.0,0.30003455],[121850.0,0.21025431],[121840.0,0.99842067]],[[121890.0,0.01486181],[121910.0,0.44091046],[121920.0,0.18031381],[121930.0,0.20155982],[121940.0,0.19269634]]]
["bitfinex","BTCUSD",1760019791193,[[121850.0,0.00113763],[121840.0,0.00084481],[121830.0,0.07438036],[121820.0,0.36700468],[121810.0,0.25206405]],[[121860.0,1.22114948],[121870.0,0.44534534],[121880.0,0.21503016],[121890.0,0.48122975],[121900.0,1.09508873]]]
["bitfinex","BTCUSD",1760019806372,[[121820.0,1e-08],[121790.0,0.06689038],[121780.0,0.13727473],[121770.0,0.27214762],[121760.0,0.21485918]],[[121830.0,1.49147752],[121840.0,0.31454619],[121850.0,1.00615229],[121860.0,0.23600383],[121870.0,0.32928747]]]
["bitfinex","BTCUSD",1760019839150,[[121790.0,0.51351298],[121780.0,0.26554177],[121770.0,0.18821597],[121760.0,0.18822962],[121750.0,0.84591104]],[[121800.0,0.09802798],[121810.0,0.0405519],[121820.0,0.84421922],[121830.0,0.44829381],[121840.0,0.35121741]]]
["bitfinex","BTCUSD",1760019862174,[[121610.0,0.41583125],[121600.0,0.16447238],[121590.0,0.27116064],[121580.0,0.17426566],[121570.0,0.3228877]],[[121620.0,0.77632623],[121630.0,0.18103149],[121640.0,0.19712023],[121650.0,0.65582461],[121660.0,0.17264651]]]
["bitfinex","BTCUSD",1760019888389,[[121730.0,0.65773226],[121720.0,0.17924829],[121710.0,0.66045846],[121700.0,0.52929025],[121690.0,0.16435204]],[[121740.0,1e-08],[121780.0,0.08263781],[121790.0,0.0417619],[121800.0,0.86937124],[121810.0,0.18371969]]]
["bitfinex","BTCUSD",1760019911213,[[121790.0,0.00088811],[121770.0,0.26488364],[121760.0,0.18818961],[121750.0,0.33979835],[121740.0,0.21822402]],[[121800.0,1.63709597],[121810.0,0.53822292],[121820.0,0.32602486],[121830.0,0.6653965],[121840.0,0.31705022]]]
["bitfinex","BTCUSD",1760019940535,[[121800.0,0.25228802],[121790.0,0.16421657],[121780.0,0.27493127],[121770.0,0.28518619],[121760.0,0.21265546]],[[121810.0,0.75373832],[121820.0,0.17509754],[121830.0,0.46215219],[121840.0,0.25776152],[121850.0,0.65849416]]]
["bitfinex","BTCUSD",1760019991006,[[121730.0,0.12176996],[121720.0,0.24768],[121710.0,0.27347932],[121700.0,0.28419976],[121690.0,0.18797935]],[[121740.0,0.88999931],[121750.0,0.75199104],[121760.0,0.23374737],[121770.0,0.25927774],[121780.0,0.19746512]]]
["bitfinex","BTCUSD",1760020014905,[[121810.0,0.91091013],[121800.0,0.18153338],[121790.0,0.18975794],[121780.0,0.53139861],[121770.0,0.16421173]],[[121820.0,0.00050798],[121840.0,0.20642939],[121850.0,0.79638921],[121860.0,0.24253245]]]
["bitfinex","BTCUSD",1760020043444,[[121810.0,0.62404835],[121800.0,0.20617035],[121790.0,0.531277],[121780.0,0.52977141],[121770.0,0.29742391]],[[121820.0,0.01006293],[121830.0,0.16416408],[121840.0,0.60535425],[121850.0,0.16413624],[121860.0,0.26345754]]]
["bitfinex","BTCUSD",1760020073831,[[121760.0,0.15],[121750.0,0.00136965],[121730.0,0.12176996],[121720.0,0.44454124],[121710.0,0.30934046]],[[121770.0,1.58085753],[121780.0,0.17295957],[121790.0,0.56374592],[121800.0,0.2386208],[121810.0,0.35602538]]]
["bitfinex","BTCUSD",1760020097738,[[121710.0,0.20636249],[121700.0,0.46090846],[121690.0,0.27534686],[121680.0,0.28118218],[121670.0,0.17299776]],[[121720.0,0.7249975],[121730.0,0.16429814],[121740.0,0.51249876],[121750.0,0.16565284],[121760.0,0.76046225]]]
["bitfinex","BTCUSD",1760020126222,[[121740.0,0.04186],[121730.0,0.01763],[121720.0,0.19066946],[121710.0,0.53201882],[121700.0,0.23053213]],[[121750.0,0.78363716],[121760.0,0.16425834],[121770.0,0.18636661],[121780.0,0.23863847],[121790.0,0.53443487]]]
["bitfinex","BTCUSD",1760020152997,[[121730.0,0.3620714],[121720.0,0.28566653],[121710.0,0.27460087],[121700.0,0.25537008],[121690.0,0.17249257]],[[121740.0,0.59048736],[121750.0,0.17248459],[121760.0,0.85626833],[121770.0,0.17246154],[121780.0,0.25788344]]]
["bitfinex","BTCUSD",1760020180571,[[121680.0,0.00209015],[121670.0,0.01884],[121660.0,0.22802086],[121650.0,0.19146561],[121640.0,0.25727358]],[[121690.0,1.05921097],[121700.0,0.40805921],[121710.0,0.17256379],[121720.0,0.3608854],[121730.0,0.16995763]]]
["bitfinex","BTCUSD",1760020208292,[[121660.0,0.00220331],[121650.0,0.16480589],[121640.0,0.27535001],[121630.0,0.2242014],[121620.0,0.59791164]],[[121670.0,1.22830003],[121680.0,0.16436554],[121690.0,0.17256964],[121700.0,0.2580071],[121710.0,0.43877856]]]
["bitfinex","BTCUSD",1760020232700,[[121550.0,0.01494429],[121530.0,0.14040978],[121510.0,0.0915648],[121500.0,5.62906534],[121490.0,0.32536863]],[[121560.0,1.53288413],[121570.0,0.16452617],[121580.0,0.7311117],[121590.0,0.87416508],[121600.0,0.17408122]]]
["bitfinex","BTCUSD",1760020257687,[[121550.0,0.21974212],[121540.0,0.42482476],[121530.0,0.38916296],[121520.0,0.33059495],[121510.0,0.23897017]],[[121560.0,0.08312206],[121570.0,0.59078965],[121580.0,0.41500577],[121590.0,0.33593531],[121600.0,0.62913013]]]
["bitfinex","BTCUSD",1760020285037,[[121530.0,1e-08],[121520.0,0.14067445],[121510.0,0.06619503],[121500.0,5.26658524],[121490.0,0.60957403]],[[121540.0,1.25637975],[121550.0,0.67638866],[121560.0,0.28231149],[121570.0,0.33887617],[121580.0,0.57756061]]]
["bitfinex","BTCUSD",1760020304549,[[121510.0,0.00305514],[121500.0,5.3356966],[121490.0,0.36870906],[121480.0,0.27578788],[121470.0,0.19591995]],[[121520.0,1.3356962],[121530.0,0.19950065],[121540.0,0.28904195],[121550.0,0.66221524],[121560.0,0.29775417]]]
["bitfinex","BTCUSD",1760020324508,[[121560.0,0.00015196],[121550.0,0.16979503],[121540.0,0.22538009],[121530.0,0.69574442],[121520.0,0.16453398]],[[121570.0,0.16451427],[121580.0,0.8450526],[121590.0,0.23231281],[121600.0,0.4372169],[121610.0,0.18226328]]]
["bitfinex","BTCUSD",1760020373180,[[121520.0,0.00745165],[121510.0,0.00680955],[121500.0,4.89126348],[121490.0,0.44074719],[121480.0,0.19153722]],[[121530.0,0.90250027],[121540.0,0.41772487],[121550.0,0.52541311],[121560.0,0.24450339],[121570.0,0.20289188]]]
["bitfinex","BTCUSD",1760020399638,[[121550.0,0.48615134],[121540.0,0.26883074],[121530.0,0.5328777],[121520.0,0.19760949],[121510.0,0.73362118]],[[121560.0,0.00051356],[121570.0,0.16451471],[121580.0,0.42637609],[121590.0,0.27717379],[121600.0,1.01665602]]]
["bitfinex","BTCUSD",1760020403780,[[121550.0,0.53749792],[121540.0,0.26883449],[121530.0,0.1928777],[121520.0,0.22260948],[121510.0,1.04821383]],[[121560.0,0.00051356],[121580.0,0.59108048],[121590.0,0.52292205],[121600.0,0.89594845],[121610.0,0.21172517]]]
["bitfinex","BTCUSD",1760020446894,[[121520.0,0.00400603],[121500.0,3.78295421],[121490.0,0.68361943],[121480.0,0.27873794],[121470.0,0.26483866]],[[121530.0,1.70171295],[121540.0,0.25015564],[121550.0,0.1931633],[121560.0,0.6401549],[121570.0,0.22543061]]]
["bitfinex","BTCUSD",1760020475674,[[121500.0,2.74428839],[121490.0,0.14368113],[121470.0,0.00549211],[121460.0,0.50136128],[121450.0,0.46798288]],[[121510.0,1.61357931],[121520.0,0.17551395],[121530.0,0.79868397],[121540.0,0.16592812],[121550.0,0.17706578]]]
["bitfinex","BTCUSD",1760020497772,[[121530.0,0.51017841],[121520.0,0.27430142],[121510.0,0.19745891],[121500.0,2.22961629],[121490.0,0.72217386]],[[121540.0,0.9399233],[121550.0,0.41178175],[121560.0,0.22800492],[121570.0,0.23013504],[121580.0,0.21384767]]]
["bitfinex","BTCUSD",1760020523737,[[121520.0,1e-08],[121500.0,2.04038245],[121490.0,0.14368113],[121480.0,0.06619503],[121470.0,0.00549211]],[[121530.0,1.85786157],[121540.0,0.77540393],[121550.0,0.21973773],[121560.0,0.18367469],[121570.0,0.27273997]]]
["bitfinex","BTCUSD",1760020544705,[[121500.0,1.66923443],[121490.0,0.14368113],[121470.0,0.17837415],[121460.0,0.30867067],[121450.0,0.42852683]],[[121510.0,1.051759],[121520.0,0.1645938],[121530.0,0.3072379],[121540.0,0.24885704],[121550.0,0.74050787]]]
["bitfinex","BTCUSD",1760020569415,[[121490.0,0.14368113],[121470.0,0.00549211],[121460.0,0.06619503],[121450.0,0.33462922],[121440.0,0.47064165]],[[121500.0,1.32149287],[121510.0,0.3028142],[121520.0,0.29781843],[121530.0,0.17279683],[121540.0,0.22845172]]]
["bitfinex","BTCUSD",1760020594446,[[121370.0,0.42505283],[121360.0,0.18758243],[121350.0,0.19666322],[121340.0,0.59002067],[121330.0,0.36859998]],[[121380.0,0.84133953],[121390.0,0.27273688],[121400.0,0.31343669],[121410.0,0.50473107],[121420.0,0.54590527]]]
["bitfinex","BTCUSD",1760020618816,[[121440.0,0.28215254],[121430.0,0.44031913],[121420.0,0.19979311],[121410.0,0.19156711],[121400.0,0.75568662]],[[121460.0,0.59948706],[121470.0,0.17295913],[121480.0,0.17291552],[121490.0,0.23090505],[121510.0,0.58183155]]]
["bitfinex","BTCUSD",1760020661003,[[121560.0,0.36108],[121550.0,0.20104618],[121540.0,0.20107261],[121530.0,0.68625587],[121520.0,0.30296111]],[[121570.0,0.01107278],[121580.0,0.17778109],[121590.0,0.17299146],[121600.0,0.41281606],[121610.0,0.31994642]]]
["bitfinex","BTCUSD",1760020667968,[[121580.0,1.10739985],[121570.0,0.64147083],[121560.0,0.70955921],[121550.0,0.20241896],[121540.0,0.24090796]],[[121590.0,0.00122678],[121620.0,0.61174715],[121630.0,0.50443429],[121640.0,0.21038601],[121650.0,0.67631546]]]
["bitfinex","BTCUSD",1760020716981,[[121710.0,1.0915241],[121700.0,0.56299043],[121690.0,0.32410962],[121680.0,0.86961923],[121670.0,0.51595711]],[[121720.0,0.0002],[121740.0,0.18754611],[121750.0,0.7885539],[121760.0,0.19263327],[121770.0,0.2245972]]]
["bitfinex","BTCUSD",1760020742434,[[121770.0,0.00014154],[121760.0,0.02567],[121750.0,0.49580458],[121740.0,0.26436379],[121730.0,0.28358238]],[[121780.0,1.29583227],[121790.0,0.32252008],[121800.0,1.12551152],[121810.0,0.17034089],[121820.0,0.56913795]]]
["bitfinex","BTCUSD",1760020752338,[[121680.0,0.06770698],[121660.0,0.06619503],[121650.0,0.19007563],[121640.0,0.31741144],[121630.0,0.35287349]],[[121690.0,1.44182521],[121700.0,0.60706144],[121710.0,0.20271591],[121720.0,0.25732833],[121730.0,0.60091746]]]
["bitfinex","BTCUSD",1760020788051,[[121580.0,0.00347979],[121560.0,0.02651],[121550.0,0.25237834],[121540.0,0.23141267],[121530.0,0.26590155]],[[121590.0,1.52749114],[121600.0,0.58953671],[121610.0,0.26355708],[121620.0,0.61123852],[121630.0,0.27267778]]]
["bitfinex","BTCUSD",1760020814302,[[121650.0,0.28115608],[121640.0,0.19166887],[121630.0,0.28550583],[121620.0,0.79745447],[121610.0,0.36387816]],[[121660.0,0.00598014],[121680.0,0.77020963],[121690.0,0.61358733],[121700.0,0.2331164],[121710.0,0.59743286]]]
["bitfinex","BTCUSD",1760020836763,[[121730.0,0.45061009],[121720.0,0.19155937],[121710.0,0.38712843],[121700.0,1.1391478],[121690.0,0.26889611]],[[121740.0,0.00481008],[121760.0,0.77407174],[121770.0,0.51245713],[121780.0,0.23641669],[121790.0,0.25801062]]]
["bitfinex","BTCUSD",1760020869636,[[121770.0,0.38249611],[121760.0,0.90035944],[121750.0,0.35340443],[121740.0,0.96522206],[121730.0,0.56268681]],[[121780.0,0.0002],[121790.0,0.42504402],[121800.0,0.0002],[121810.0,0.0002],[121820.0,0.16437696]]]
["bitfinex","BTCUSD",1760020885750,[[121820.0,1e-08],[121780.0,0.26530675],[121770.0,0.27041555],[121760.0,0.41507752],[121750.0,0.19086698]],[[121830.0,1.90757859],[121840.0,0.5057097],[121850.0,0.82285302],[121860.0,0.1725311],[121870.0,0.17791367]]]
["bitfinex","BTCUSD",1760020908223,[[121630.0,0.00461628],[121620.0,0.02759],[121610.0,0.25359255],[121600.0,0.44012729],[121590.0,0.28526576]],[[121640.0,1.16427361],[121650.0,0.6698201],[121660.0,0.17276403],[121670.0,0.17260984],[121680.0,0.54459851]]]
["bitfinex","BTCUSD",1760020935546,[[121640.0,0.0015232],[121620.0,0.02869],[121610.0,0.24943982],[121600.0,0.20138658],[121590.0,0.1927745]],[[121650.0,1.23036886],[121660.0,0.40651475],[121670.0,0.17262221],[121680.0,0.83060107],[121690.0,0.2830948]]]
["bitfinex","BTCUSD",1760020961956,[[121620.0,0.12049],[121610.0,0.04002654],[121600.0,0.48501778],[121590.0,0.20100097],[121580.0,0.17312508]],[[121630.0,1.10224641],[121640.0,0.16443165],[121650.0,0.36833379],[121660.0,0.31610759],[121670.0,0.172598]]]
["bitfinex","BTCUSD",1760020985864,[[121620.0,0.00092628],[121600.0,0.44378666],[121590.0,0.33923145],[121580.0,0.20133548],[121570.0,0.87478188]],[[121630.0,2.05568251],[121640.0,0.24738281],[121650.0,0.17262722],[121660.0,0.31747916],[121670.0,0.19759799]]]
["bitfinex","BTCUSD",1760021014210,[[121550.0,0.00194066],[121540.0,0.0004],[121530.0,0.0004],[121510.0,0.17322525],[121500.0,0.14382]],[[121560.0,1.91723705],[121570.0,0.20704626],[121580.0,0.28640891],[121590.0,0.42695982],[121600.0,0.50812948]]]
["bitfinex","BTCUSD",1760021070063,[[121490.0,0.00307836],[121470.0,0.00863248],[121460.0,0.20030478],[121450.0,0.2516605],[121440.0,0.19888398]],[[121500.0,1.3740929],[121510.0,0.1830777],[121520.0,0.26432652],[121530.0,0.47030113],[121540.0,0.23901603]]]
["bitfinex","BTCUSD",1760021070273,[[121490.0,0.00307836],[121470.0,0.0004],[121460.0,0.2599045],[121450.0,0.3372605],[121440.0,0.19888398]],[[121500.0,1.6182129],[121510.0,0.1830777],[121520.0,0.26432652],[121530.0,0.47030113],[121540.0,0.23901603]]]
["bitfinex","BTCUSD",1760021113037,[[121350.0,0.44294227],[121340.0,0.28811344],[121330.0,0.84990536],[121320.0,0.17318752],[121310.0,0.1990329]],[[121360.0,0.33148927],[121370.0,0.63506449],[121380.0,0.62677111],[121390.0,0.5606521],[121400.0,0.68657854]]]
["bitfinex","BTCUSD",1760021142498,[[121250.0,0.33259914],[121240.0,0.16496042],[121230.0,0.65302982],[121220.0,0.35978669],[121210.0,0.37819921]],[[121260.0,0.56739164],[121270.0,0.26061217],[121280.0,0.65811659],[121290.0,0.85846442],[121300.0,0.67851873]]]
["bitfinex","BTCUSD",1760021171258,[[121250.0,1.13687776],[121240.0,0.19206198],[121230.0,0.22511444],[121220.0,0.5525717],[121210.0,0.19012343]],[[121260.0,0.1],[121270.0,0.05273999],[121280.0,0.25572416],[121290.0,0.59385687],[121300.0,0.7260468]]]
["bitfinex","BTCUSD",1760021195206,[[121250.0,1.01543982],[121240.0,0.19959221],[121230.0,0.29316907],[121220.0,0.63985662],[121210.0,0.58942276]],[[121260.0,0.00015208],[121280.0,0.02499999],[121290.0,0.17466862],[121300.0,0.60363004],[121310.0,0.24742687]]]
["bitfinex","BTCUSD",1760021217005,[[121000.0,4.4171822],[120990.0,0.000259],[120970.0,0.18620868],[120960.0,0.07546222],[120950.0,0.50027]],[[121010.0,1.08617621],[121020.0,0.35148],[121030.0,0.17351069],[121040.0,0.34235736],[121050.0,0.19700419]]]
["bitfinex","BTCUSD",1760021235625,[[121040.0,0.20110176],[121030.0,0.36965034],[121020.0,0.27984503],[121010.0,0.20889936],[121000.0,4.6168959]],[[121050.0,0.01487306],[121060.0,0.02499999],[121070.0,0.17345397],[121080.0,0.16518135],[121090.0,0.25351411]]]
["bitfinex","BTCUSD",1760021263503,[[120900.0,0.01464453],[120890.0,0.19275138],[120880.0,0.505],[120870.0,0.00036677],[120850.0,0.20606273]],[[120920.0,2.53439195],[120930.0,0.27338492],[120940.0,0.58861008],[120950.0,0.47362545],[120960.0,0.4736111]]]
["bitfinex","BTCUSD",1760021289562,[[120930.0,0.06619503],[120910.0,0.6868443],[120900.0,0.30126643],[120890.0,0.5635721],[120880.0,0.72024326]],[[120950.0,0.42312206],[120960.0,0.17361246],[120970.0,0.7097648],[120980.0,0.16536097],[120990.0,0.29199057]]]
["bitfinex","BTCUSD",1760021311843,[[121020.0,0.43410194],[121010.0,0.16527473],[121000.0,0.30013361],[120990.0,0.9876454],[120980.0,0.2941992]],[[121030.0,0.09824618],[121050.0,0.88162832],[121060.0,0.58907759],[121070.0,0.55858202],[121080.0,0.1735154]]]
["bitfinex","BTCUSD",1760021338683,[[121040.0,0.16523463],[121030.0,0.2067862],[121020.0,0.48008577],[121010.0,0.98800856],[121000.0,0.21509361]],[[121050.0,0.43928872],[121060.0,0.2638],[121070.0,0.79552011],[121080.0,0.51386857],[121090.0,0.2228957]]]
["bitfinex","BTCUSD",1760021359853,[[121110.0,1.28630702],[121100.0,0.6352218],[121090.0,0.23825471],[121080.0,0.96321043],[121070.0,0.29531367]],[[121120.0,0.00015221],[121130.0,0.0002],[121170.0,0.29919222],[121180.0,0.68140411]]]
["bitfinex","BTCUSD",1760021380475,[[121140.0,0.00015218],[121120.0,0.06619503],[121110.0,0.17339511],[121100.0,0.28201429],[121090.0,0.20617096]],[[121150.0,1.70983337],[121160.0,0.16507393],[121170.0,0.29010283],[121180.0,0.50848549],[121190.0,0.19828331]]]
["bitfinex","BTCUSD",1760021406824,[[121100.0,0.43184686],[121090.0,0.79020019],[121080.0,0.30679792],[121070.0,0.30736741],[121060.0,0.26520518]],[[121110.0,0.00755643],[121150.0,0.2509646],[121160.0,0.51689014],[121170.0,0.17335569],[121180.0,0.34466933]]]
["bitfinex","BTCUSD",1760021452395,[[121220.0,0.00359217],[121210.0,0.16500264],[121200.0,0.28147148],[121190.0,0.55649035],[121180.0,0.35746637]],[[121230.0,0.97822123],[121240.0,0.16496205],[121250.0,0.26696947],[121260.0,0.91820141],[121270.0,0.2649739]]]
["bitfinex","BTCUSD",1760021479461,[[121280.0,0.67587971],[121270.0,0.6327112],[121260.0,0.37441766],[121250.0,0.30348544],[121240.0,0.72916369]],[[121290.0,0.00051528],[121300.0,0.00881603],[121310.0,0.52759499],[121320.0,0.85666912],[121330.0,0.2506694]]]
["bitfinex","BTCUSD",1760021508653,[[121330.0,0.00189113],[121320.0,0.25443199],[121310.0,0.21257017],[121300.0,0.35621692],[121290.0,0.2042918]],[[121340.0,0.95594716],[121350.0,0.41909252],[121360.0,0.17303888],[121370.0,0.59954144],[121380.0,0.35873332]]]
["bitfinex","BTCUSD",1760021530553,[[121320.0,0.16552034],[121310.0,0.45596442],[121300.0,0.36449883],[121290.0,0.20435296],[121280.0,0.70511745]],[[121330.0,0.18763518],[121340.0,1.18701676],[121350.0,0.17443009],[121360.0,0.26676034],[121370.0,0.17302462]]]
["bitfinex","BTCUSD",1760021553844,[[121300.0,0.16591079],[121290.0,0.20223269],[121280.0,0.3586056],[121270.0,0.56602148],[121260.0,0.81034895]],[[121310.0,0.45666587],[121320.0,0.79252078],[121330.0,0.84791969],[121340.0,0.17444441],[121350.0,0.28567244]]]
["bitfinex","BTCUSD",1760021582804,[[121310.0,0.00151512],[121280.0,0.06619503],[121270.0,0.20148124],[121260.0,0.28444851],[121250.0,0.26766609]],[[121320.0,1.39104793],[121330.0,0.2256719],[121340.0,0.26820544],[121350.0,0.20530022],[121360.0,1.17992921]]]
["bitfinex","BTCUSD",1760021609306,[[121260.0,0.16593485],[121250.0,0.20302792],[121240.0,0.28996002],[121230.0,0.72587551],[121220.0,0.2775135]],[[121270.0,0.01428979],[121280.0,0.59368089],[121290.0,0.2357918],[121300.0,0.68774448],[121310.0,0.19505726]]]
["bitfinex","BTCUSD",1760021637169,[[121380.0,0.58211179],[121370.0,0.69863316],[121360.0,0.2976253],[121350.0,0.60986039],[121340.0,0.43338873]],[[121390.0,0.01102849],[121400.0,0.0002],[121410.0,0.44002535],[121420.0,0.26487099],[121430.0,0.51318253]]]
["bitfinex","BTCUSD",1760021660599,[[121370.0,0.00015183],[121350.0,0.27512732],[121340.0,0.20894729],[121330.0,0.27515656],[121320.0,0.22817851]],[[121380.0,1.23284993],[121390.0,0.16475821],[121400.0,0.51586187],[121410.0,0.3283195],[121420.0,0.18738497]]]
["bitfinex","BTCUSD",1760021700745,[[121370.0,0.00115183],[121360.0,0.00137576],[121350.0,0.27389769],[121340.0,0.52863029],[121330.0,0.27392656]],[[121380.0,1.04606029],[121390.0,0.16575821],[121400.0,0.6925171],[121410.0,0.53816761],[121420.0,0.28738496]]]
["bitfinex","BTCUSD",1760021717898,[[121360.0,0.40604101],[121350.0,1.04968988],[121340.0,0.29496307],[121330.0,0.32934466],[121320.0,0.29809586]],[[121370.0,0.00015169],[121390.0,0.41443852],[121400.0,0.25870245],[121410.0,1.04597066],[121430.0,0.87669563]]]
["bitfinex","BTCUSD",1760021741768,[[121490.0,0.73918466],[121480.0,0.26132226],[121470.0,0.26743825],[121460.0,0.77042088],[121450.0,1.00046092]],[[121500.0,3.87750036],[121510.0,0.0002],[121520.0,0.20274105],[121530.0,0.96944098],[121540.0,0.57986749]]]
["bitfinex","BTCUSD",1760021769103,[[121410.0,0.00188116],[121380.0,0.06619503],[121370.0,0.21124382],[121360.0,0.27742753],[121350.0,0.70925586]],[[121420.0,1.24906444],[121430.0,0.19175456],[121440.0,0.29062636],[121450.0,0.72732105],[121460.0,0.51553761]]]
["bitfinex","BTCUSD",1760021800180,[[121410.0,0.00188116],[121380.0,0.06619503],[121370.0,0.17302456],[121360.0,0.27750675],[121350.0,0.31722649]],[[121420.0,1.99507694],[121430.0,0.31675392],[121440.0,0.77361301],[121450.0,0.60399883],[121460.0,0.2728976]]]
["bitfinex","BTCUSD",1760021856326,[[121410.0,1e-08],[121400.0,0.20884034],[121390.0,0.27945498],[121380.0,0.9492557],[121370.0,0.24243022]],[[121420.0,0.58046831],[121430.0,0.16471597],[121440.0,0.96895238],[121450.0,0.2391641],[121460.0,0.24666751]]]
["bitfinex","BTCUSD",1760021889914,[[121410.0,0.00051439],[121390.0,0.20786585],[121380.0,0.59307386],[121370.0,0.28525629],[121360.0,0.75113741]],[[121420.0,1.29500122],[121430.0,0.25121653],[121440.0,0.57665287],[121450.0,0.64733961],[121460.0,0.70646868]]]
["bitfinex","BTCUSD",1760021917830,[[121410.0,0.00051438],[121400.0,0.44427452],[121390.0,0.36284236],[121380.0,0.32550397],[121370.0,0.7635938]],[[121420.0,0.83229778],[121430.0,0.268696],[121440.0,0.70530672],[121450.0,0.27784216],[121460.0,0.18969351]]]
["bitfinex","BTCUSD",1760021951465,[[121410.0,0.24223545],[121400.0,0.26704392],[121390.0,0.45232585],[121380.0,0.8827475],[121370.0,0.22700881]],[[121420.0,0.75036806],[121430.0,0.21657979],[121440.0,0.82918673],[121450.0,0.53490152],[121460.0,0.23917351]]]
["bitfinex","BTCUSD",1760021996012,[[121410.0,0.00051448],[121390.0,0.03282],[121380.0,0.0984],[121360.0,0.23116741],[121350.0,0.60472737]],[[121420.0,1.04561513],[121430.0,0.44350945],[121440.0,0.20073287],[121450.0,0.77436561],[121460.0,0.62839679]]]
["bitfinex","BTCUSD",1760022015326,[[121490.0,0.3056126],[121480.0,0.71009395],[121470.0,0.20513922],[121460.0,0.26310655],[121450.0,0.77954912]],[[121500.0,3.86773514],[121510.0,0.0002],[121520.0,0.17301234],[121530.0,0.51894921],[121540.0,0.25023823]]]
["bitfinex","BTCUSD",1760022043420,[[121590.0,0.15812],[121580.0,0.06486229],[121570.0,0.22971006],[121560.0,0.30502238],[121550.0,0.29971699]],[[121600.0,0.02035245],[121610.0,1.16466419],[121620.0,0.77019629],[121630.0,0.19852891],[121640.0,0.27231617]]]
["bitfinex","BTCUSD",1760022066425,[[121630.0,0.16443311],[121620.0,2.0528231],[121610.0,0.26948315],[121600.0,0.30147736],[121590.0,0.97773457]],[[121640.0,0.01414846],[121680.0,1.01515334],[121690.0,0.16485228],[121700.0,0.23875462],[121710.0,1.19560035]]]
["bitfinex","BTCUSD",1760022107618,[[121750.0,1.55486152],[121740.0,0.54754454],[121730.0,0.42575076],[121720.0,0.28026188],[121710.0,0.20527472]],[[121760.0,0.0012],[121790.0,0.18293235],[121800.0,0.17241504],[121810.0,0.60042759],[121830.0,0.22384311]]]
["bitfinex","BTCUSD",1760022116246,[[121730.0,0.24389006],[121720.0,0.04154],[121710.0,0.44548778],[121700.0,0.30682227],[121690.0,0.6326897]],[[121740.0,0.59027106],[121750.0,0.24426929],[121760.0,1.80083266],[121770.0,0.25785894],[121780.0,0.23455501]]]
["bitfinex","BTCUSD",1760022138700,[[121680.0,0.00271493],[121660.0,0.11112503],[121650.0,0.291316],[121640.0,1.07082113],[121630.0,0.23245871]],[[121690.0,0.93499298],[121700.0,0.24977853],[121710.0,0.52055478],[121720.0,0.69310597],[121730.0,0.24649166]]]
["bitfinex","BTCUSD",1760022193016,[[121580.0,1.29914299],[121570.0,0.20711384],[121560.0,0.24550582],[121550.0,0.89461379],[121540.0,0.19818054]],[[121590.0,0.001],[121610.0,0.19539314],[121620.0,0.77025501],[121630.0,0.25817476],[121640.0,0.82922877]]]
["bitfinex","BTCUSD",1760022193366,[[121580.0,1.29914299],[121570.0,0.20711384],[121560.0,0.24550582],[121550.0,0.89461379],[121540.0,0.19818054]],[[121590.0,0.001],[121610.0,0.0309329],[121620.0,0.50444663],[121630.0,0.17265476],[121640.0,0.82922877]]]
["bitfinex","BTCUSD",1760022236211,[[121670.0,0.5237448],[121660.0,0.28747752],[121650.0,0.2161035],[121640.0,0.29101247],[121630.0,0.80120453]],[[121680.0,0.16436554],[121690.0,0.19658695],[121700.0,0.52060199],[121710.0,0.1643862],[121720.0,0.1893858]]]
["bitfinex","BTCUSD",1760022278822,[[121630.0,0.09845755],[121620.0,0.71942131],[121610.0,0.51625905],[121600.0,0.21371049],[121590.0,0.32430993]],[[121640.0,0.46481585],[121650.0,0.24988608],[121660.0,0.17262426],[121670.0,0.65704344],[121680.0,1.1890679]]]
["bitfinex","BTCUSD",1760022308295,[[121650.0,0.0013713],[121620.0,0.00152611],[121610.0,0.10700503],[121600.0,0.28484302],[121590.0,0.89757781]],[[121660.0,1.62115393],[121670.0,0.66444177],[121680.0,0.61489705],[121690.0,0.17257437],[121700.0,0.72696298]]]
["bitfinex","BTCUSD",1760022337375,[[121570.0,0.79937124],[121560.0,0.20374758],[121550.0,0.72915759],[121540.0,0.37906672],[121530.0,0.69440271]],[[121580.0,0.02276837],[121600.0,0.24452549],[121610.0,0.50447229],[121620.0,0.1726924],[121630.0,0.21983475]]]
["bitfinex","BTCUSD",1760022353059,[[121600.0,0.16875],[121590.0,0.89441936],[121580.0,0.32002175],[121570.0,0.29667204],[121560.0,0.23071991]],[[121610.0,0.39504346],[121620.0,0.19124612],[121630.0,0.63735475],[121640.0,0.59209908],[121650.0,0.51490318]]]
["bitfinex","BTCUSD",1760022394670,[[121530.0,0.3604284],[121520.0,0.80075588],[121510.0,0.35744927],[121500.0,0.30229677],[121490.0,0.64340379]],[[121540.0,0.22925941],[121550.0,0.2426905],[121560.0,0.26789965],[121570.0,0.18076316],[121580.0,1.50755488]]]
["bitfinex","BTCUSD",1760022422931,[[121560.0,0.3699694],[121550.0,0.80315514],[121540.0,0.23019772],[121530.0,0.48350903],[121520.0,0.33169076]],[[121570.0,0.53357183],[121580.0,0.16450167],[121590.0,0.18939346],[121600.0,0.18075885],[121610.0,1.45255395]]]
["bitfinex","BTCUSD",1760022451104,[[121500.0,0.00142779],[121490.0,0.0004],[121480.0,0.0004],[121470.0,0.06427999],[121460.0,0.28849573]],[[121510.0,1.20214326],[121520.0,0.51258196],[121530.0,0.23818916],[121540.0,0.6165558],[121550.0,0.24214319]]]
["bitfinex","BTCUSD",1760022472181,[[121480.0,0.86782729],[121470.0,0.32230131],[121460.0,0.61885473],[121450.0,1.09705479],[121440.0,0.3255257]],[[121490.0,0.02293266],[121510.0,0.17282588],[121520.0,0.41322456],[121530.0,0.25843919],[121560.0,0.50708423]]]
["bitfinex","BTCUSD",1760022506572,[[121550.0,0.18651999],[121540.0,0.86729314],[121530.0,0.35529814],[121520.0,0.31065087],[121510.0,0.22768684]],[[121560.0,0.19799177],[121570.0,0.1645723],[121580.0,0.17956835],[121590.0,0.93978101],[121600.0,0.29130213]]]
["bitfinex","BTCUSD",1760022534127,[[121520.0,0.52571402],[121510.0,0.60910522],[121500.0,0.41361324],[121490.0,0.16458589],[121480.0,1.10606024]],[[121530.0,0.04781002],[121540.0,0.45792241],[121550.0,0.89447496],[121560.0,0.61091414],[121570.0,0.21082998]]]
["bitfinex","BTCUSD",1760022562447,[[121530.0,0.48235392],[121520.0,0.16458196],[121510.0,0.64009314],[121500.0,0.14207983],[121490.0,0.16513656]],[[121540.0,0.00248394],[121550.0,0.35332037],[121560.0,0.54019453],[121570.0,0.17274013],[121580.0,0.46598829]]]
["bitfinex","BTCUSD",1760022592355,[[121530.0,0.41032206],[121520.0,0.16458193],[121510.0,0.61505673],[121500.0,0.08102379],[121490.0,0.2269015]],[[121540.0,0.61460061],[121550.0,0.05419849],[121560.0,0.55834652],[121570.0,0.29887021],[121580.0,0.87886884]]]
["bitfinex","BTCUSD",1760022644578,[[121390.0,0.00045057],[121380.0,0.08564],[121370.0,0.23772],[121360.0,0.17343544],[121350.0,0.61600405]],[[121400.0,1.00332553],[121410.0,0.66900598],[121420.0,0.44225827],[121430.0,0.3658863],[121440.0,0.79531944]]]
["bitfinex","BTCUSD",1760022683756,[[121400.0,0.32216206],[121390.0,0.164746],[121380.0,0.72676503],[121370.0,0.22552283],[121360.0,0.2098964]],[[121410.0,0.01362359],[121420.0,0.3701519],[121430.0,0.5141229],[121440.0,0.25434006],[121450.0,0.453702]]]
["bitfinex","BTCUSD",1760022712127,[[121400.0,0.2378],[121390.0,0.08564],[121380.0,0.10051467],[121370.0,0.54107436],[121360.0,0.17343687]],[[121410.0,0.86713151],[121420.0,0.55315506],[121430.0,0.62475782],[121440.0,0.61069757],[121450.0,0.50540228]]]
["bitfinex","BTCUSD",1760022739299,[[121380.0,0.35644206],[121370.0,0.16523525],[121360.0,0.64107843],[121350.0,0.17344502],[121330.0,0.76099108]],[[121390.0,0.64096442],[121400.0,0.33111632],[121410.0,0.21012714],[121420.0,0.77333819],[121430.0,0.43391103]]]
["bitfinex","BTCUSD",1760022766216,[[121370.0,0.0019653],[121360.0,0.32272],[121350.0,0.17345211],[121340.0,0.29846044],[121330.0,0.17348165]],[[121380.0,0.81139729],[121390.0,0.43070996],[121400.0,0.72418607],[121410.0,0.3623695],[121420.0,0.37213696]]]
["bitfinex","BTCUSD",1760022809485,[[121390.0,0.57084027],[121380.0,0.26477165],[121370.0,0.6046933],[121360.0,0.1734378],[121350.0,0.27345206]],[[121400.0,0.00137519],[121410.0,0.3510487],[121420.0,0.61835876],[121430.0,0.26844563],[121440.0,0.97424019]]]
["bitfinex","BTCUSD",1760022839247,[[121420.0,0.32172],[121410.0,0.08412206],[121390.0,0.67278558],[121380.0,0.24058018],[121360.0,0.69253151]],[[121430.0,0.83329358],[121440.0,0.54960425],[121450.0,0.28375705],[121460.0,0.86588394],[121470.0,0.26216278]]]
["bitfinex","BTCUSD",1760022871213,[[121380.0,0.00145869],[121370.0,0.0004],[121360.0,0.0004],[121350.0,0.0004],[121340.0,0.01148514]],[[121390.0,1.77724328],[121400.0,0.71282833],[121410.0,0.26944561],[121420.0,1.11352444],[121430.0,0.71978092]]]
["bitfinex","BTCUSD",1760022904920,[[121380.0,0.00145869],[121370.0,0.0004],[121360.0,0.0004],[121350.0,0.0004],[121340.0,0.09356]],[[121390.0,1.58198106],[121400.0,0.68966635],[121410.0,0.26944561],[121420.0,0.33276576],[121430.0,0.64678853]]]
["bitfinex","BTCUSD",1760022934571,[[121300.0,1.85987979],[121290.0,0.16489282],[121280.0,0.86942734],[121270.0,0.4979057],[121260.0,0.17358025]],[[121310.0,5.041e-05],[121370.0,0.57098052],[121380.0,0.70590342],[121390.0,0.35175409],[121400.0,0.34904162]]]
["bitfinex","BTCUSD",1760022962575,[[121390.0,0.32368],[121380.0,0.24789381],[121370.0,0.51708009],[121360.0,0.2980381],[121350.0,0.17305258]],[[121400.0,0.3916155],[121410.0,0.19517827],[121420.0,0.71025014],[121430.0,0.40790039],[121440.0,0.28483177]]]
["bitfinex","BTCUSD",1760022986145,[[121430.0,0.40752206],[121420.0,0.16471663],[121410.0,0.60311677],[121400.0,0.27296976],[121390.0,0.57919115]],[[121440.0,0.08287863],[121450.0,0.97620333],[121460.0,0.23168041],[121470.0,0.23065663],[121480.0,0.40827297]]]
["bitfinex","BTCUSD",1760023020040,[[121350.0,0.40829822],[121340.0,0.16482565],[121330.0,0.54080079],[121320.0,0.27309356],[121310.0,0.19782687]],[[121360.0,0.06851847],[121370.0,0.57836395],[121380.0,0.76530539],[121390.0,0.44442298],[121400.0,0.63828795]]]
["bitfinex","BTCUSD",1760023050833,[[121360.0,0.93900099],[121350.0,0.60481251],[121340.0,0.2352613],[121330.0,0.5158008],[121320.0,0.36944049]],[[121370.0,0.00137567],[121390.0,0.03326534],[121400.0,0.65448367],[121410.0,0.57521657],[121420.0,0.34531796]]]
["bitfinex","BTCUSD",1760023111473,[[121290.0,0.00262641],[121280.0,0.08619],[121270.0,0.17316699],[121260.0,0.23977643],[121250.0,0.51655472]],[[121300.0,0.57043185],[121310.0,0.24988741],[121320.0,0.94096297],[121330.0,0.32653686],[121340.0,0.50068967]]]
["bitfinex","BTCUSD",1760023136825,[[121350.0,0.08412206],[121340.0,0.18981517],[121330.0,0.35943101],[121320.0,0.23927892],[121310.0,0.51311021]],[[121360.0,0.00137582],[121370.0,0.19757262],[121380.0,0.20262874],[121390.0,0.24407429],[121400.0,0.83928494]]]
["bitfinex","BTCUSD",1760023165326,[[121330.0,0.08594259],[121300.0,0.23931861],[121290.0,0.51593774],[121280.0,0.76570916],[121270.0,0.56635436]],[[121340.0,0.31345127],[121350.0,0.22766117],[121360.0,0.25207993],[121370.0,0.35346538],[121380.0,0.59869217]]]
["bitfinex","BTCUSD",1760023201378,[[121330.0,0.00026259],[121300.0,0.17312392],[121290.0,0.17313736],[121280.0,0.23973999],[121270.0,0.28988588]],[[121340.0,0.95336694],[121350.0,0.22260387],[121360.0,0.7959672],[121370.0,0.33874743],[121380.0,1.47579668]]]
["bitfinex","BTCUSD",1760023234140,[[121330.0,1e-08],[121300.0,0.00836696],[121290.0,0.06619503],[121280.0,0.00047],[121260.0,0.06659503]],[[121340.0,2.94497884],[121350.0,0.45591525],[121360.0,0.2607083],[121370.0,0.35123427],[121380.0,0.34604455]]]
["bitfinex","BTCUSD",1760023261321,[[121300.0,1e-08],[121290.0,0.08572],[121280.0,0.00047],[121270.0,0.17316581],[121260.0,0.23977094]],[[121310.0,1.26754605],[121320.0,0.31649746],[121330.0,0.26521813],[121340.0,0.43656529],[121350.0,0.29118943]]]
["bitfinex","BTCUSD",1760023293162,[[121300.0,0.00871001],[121280.0,0.29370503],[121270.0,0.25888517],[121260.0,0.23977594],[121250.0,0.17359545]],[[121310.0,1.11260094],[121320.0,0.53219381],[121330.0,0.25047677],[121340.0,0.42269608],[121350.0,0.41370182]]]
["bitfinex","BTCUSD",1760023324459,[[121290.0,0.77253776],[121280.0,0.23981746],[121270.0,0.51600517],[121260.0,0.25645315],[121250.0,0.33025262]],[[121300.0,0.16488046],[121310.0,0.16487773],[121320.0,0.50800227],[121330.0,0.28191264],[121340.0,0.92286656]]]
["bitfinex","BTCUSD",1760023361235,[[121310.0,0.91885726],[121300.0,0.18987749],[121290.0,0.63837073],[121280.0,0.58261746],[121270.0,0.86411815]],[[121320.0,0.00137645],[121340.0,0.17310785],[121350.0,0.16481343],[121360.0,0.17308422],[121370.0,0.46602306]]]
["bitfinex","BTCUSD",1760023401002,[[121380.0,0.40356206],[121370.0,0.50750536],[121360.0,0.17301576],[121350.0,0.59824658],[121340.0,0.59873486]],[[121390.0,0.16488163],[121400.0,0.18880134],[121410.0,0.66364893],[121420.0,0.22382809],[121430.0,0.27580918]]]
["bitfinex","BTCUSD",1760023431225,[[121310.0,0.2237171],[121300.0,0.08568],[121290.0,0.0082447],[121280.0,0.23981714],[121270.0,0.51592228]],[[121320.0,1.2018824],[121330.0,0.21888215],[121340.0,0.52021139],[121350.0,0.27326674],[121360.0,0.90962267]]]
["bitfinex","BTCUSD",1760023459466,[[121250.0,0.0004],[121240.0,0.0004],[121230.0,0.0451069],[121220.0,0.15231503],[121210.0,0.00825014]],[[121260.0,1.65984324],[121270.0,0.26486753],[121280.0,0.47270833],[121290.0,0.27583114],[121300.0,0.93603597]]]
["bitfinex","BTCUSD",1760023490616,[[121090.0,0.00055221],[121080.0,0.23137477],[121070.0,0.25929002],[121060.0,0.2313781],[121050.0,0.25598451]],[[121100.0,0.34],[121110.0,0.1930511],[121120.0,0.74272227],[121130.0,0.39150387],[121140.0,0.23805]]]
["bitfinex","BTCUSD",1760023508961,[[121130.0,0.57087392],[121120.0,0.23957679],[121110.0,0.51723246],[121100.0,0.23952546],[121090.0,0.70232234]],[[121140.0,0.06939281],[121150.0,0.23716938],[121160.0,0.31744896],[121170.0,0.73563699],[121180.0,0.62273342]]]
["bitfinex","BTCUSD",1760023567291,[[121160.0,1.09726684],[121150.0,0.28120584],[121140.0,0.66533419],[121130.0,0.83482072],[121120.0,0.65640491]],[[121170.0,0.00154825],[121190.0,0.0005056],[121200.0,0.01596101],[121210.0,0.20283224],[121220.0,0.23614061]]]
["bitfinex","BTCUSD",1760023594208,[[121180.0,4.91690642],[121170.0,0.16505733],[121160.0,0.17332452],[121150.0,0.19123343],[121140.0,0.69220609]],[[121190.0,0.16656759],[121200.0,0.18060103],[121210.0,0.20111861],[121220.0,0.96192264],[121230.0,0.22338527]]]
["bitfinex","BTCUSD",1760023641386,[[121210.0,0.16497948],[121200.0,0.1650165],[121190.0,0.16501798],[121180.0,5.59592917],[121170.0,0.16505462]],[[121240.0,0.1029684],[121250.0,0.21627031],[121260.0,0.63454803],[121270.0,0.26299816],[121280.0,0.46185418]]]
["bitfinex","BTCUSD",1760023674719,[[121220.0,0.08619872],[121210.0,0.1650024],[121200.0,4.84200795],[121190.0,0.19115765],[121180.0,0.23642551]],[[121230.0,0.00103137],[121240.0,0.00015203],[121250.0,0.2237124],[121260.0,0.22326446],[121270.0,0.70249544]]]
["bitfinex","BTCUSD",1760023702948,[[121200.0,4.19618265],[121190.0,0.00137828],[121180.0,0.23552],[121160.0,0.32531951],[121150.0,0.17333746]],[[121210.0,1.38704686],[121220.0,0.9848861],[121230.0,0.39462369],[121240.0,1.16800505],[121250.0,0.20148363]]]
["bitfinex","BTCUSD",1760023734592,[[121160.0,1e-08],[121120.0,0.06619503],[121110.0,0.03591],[121100.0,0.25903503],[121090.0,0.20809443]],[[121170.0,2.30218185],[121180.0,0.63606444],[121190.0,0.65675511],[121200.0,0.43782647],[121210.0,0.66281024]]]
["bitfinex","BTCUSD",1760023758811,[[121070.0,0.0004],[121060.0,0.0004],[121050.0,0.05614],[121040.0,0.39974561],[121030.0,0.27536808]],[[121080.0,1.59452351],[121090.0,0.25799153],[121100.0,0.39632873],[121110.0,0.41479538],[121120.0,0.89618046]]]
["bitfinex","BTCUSD",1760023794914,[[121060.0,0.7256661],[121050.0,0.22136068],[121040.0,0.61410508],[121030.0,0.33458175],[121020.0,0.66329694]],[[121070.0,0.04001725],[121080.0,0.0585641],[121090.0,0.04589823],[121100.0,1.14787763],[121110.0,0.57180781]]]
["bitfinex","BTCUSD",1760023817078,[[121060.0,9.771e-05],[121050.0,0.0204],[121030.0,0.23540023],[121020.0,0.35896918],[121000.0,5.91580109]],[[121070.0,2.15561305],[121080.0,0.61235788],[121090.0,0.34348138],[121100.0,1.31592804],[121110.0,0.57152542]]]
["bitfinex","BTCUSD",1760023840424,[[121000.0,0.6990512],[120980.0,0.0001],[120950.0,0.00027],[120940.0,0.03573],[120930.0,0.51084229]],[[121010.0,2.58428471],[121020.0,0.35742894],[121030.0,0.76245389],[121040.0,0.2079495],[121050.0,0.2314485]]]
["bitfinex","BTCUSD",1760023867183,[[121040.0,0.20965778],[121030.0,0.04178],[121020.0,0.30704193],[121010.0,0.21670048],[121000.0,0.63907866]],[[121050.0,0.5367699],[121060.0,0.35186],[121070.0,0.09845596],[121080.0,0.52736865],[121090.0,0.1842409]]]
["bitfinex","BTCUSD",1760023908259,[[121000.0,0.44217861],[120980.0,0.03976],[120970.0,0.29630602],[120960.0,0.21318189],[120950.0,0.20526233]],[[121010.0,1.20372721],[121020.0,0.40210194],[121030.0,0.38631945],[121040.0,0.95384697],[121050.0,0.33134362]]]
["bitfinex","BTCUSD",1760023946594,[[121040.0,0.58503463],[121030.0,0.28441624],[121020.0,0.21370201],[121010.0,0.27502361],[121000.0,1.08882515]],[[121050.0,0.06585087],[121060.0,1.04007136],[121070.0,0.19891383],[121080.0,0.27368705],[121090.0,0.46514244]]]
["bitfinex","BTCUSD",1760023982724,[[121030.0,0.65639828],[121020.0,0.21370146],[121010.0,0.21318717],[121000.0,1.12516347],[120990.0,0.19962889]],[[121040.0,0.1158],[121050.0,0.39018497],[121060.0,0.28212028],[121070.0,0.1989141],[121080.0,1.01174062]]]
["bitfinex","BTCUSD",1760024013198,[[121040.0,0.75111463],[121030.0,0.29136152],[121020.0,0.62241951],[121010.0,0.21258717],[120980.0,0.29032752]],[[121060.0,0.50521954],[121070.0,0.88162217],[121080.0,0.60295698],[121090.0,0.21966304],[121100.0,0.421629]]]
["bitfinex","BTCUSD",1760024022755,[[121040.0,0.90042958],[121030.0,0.20568857],[121020.0,0.3742747],[121010.0,0.21258717],[121000.0,0.72040325]],[[121050.0,0.85332779],[121060.0,0.21628986],[121070.0,0.30120597],[121080.0,0.71701074],[121090.0,0.36388652]]]
["bitfinex","BTCUSD",1760024073750,[[121030.0,0.44301911],[121020.0,0.36591179],[121010.0,0.28008155],[121000.0,0.65557519],[120990.0,0.26457116]],[[121040.0,0.84255192],[121050.0,0.50315558],[121060.0,0.62125627],[121070.0,0.3125059],[121080.0,0.63170127]]]
["bitfinex","BTCUSD",1760024097975,[[120980.0,0.00248879],[120960.0,0.17361048],[120950.0,0.29220543],[120940.0,0.37989482],[120930.0,0.21159382]],[[120990.0,1.49251217],[121000.0,0.62070434],[121010.0,0.49632679],[121020.0,0.56326354],[121030.0,0.20320648]]]
["bitfinex","BTCUSD",1760024128017,[[120900.0,0.27632857],[120890.0,0.48442528],[120880.0,0.78516102],[120870.0,0.21434159],[120860.0,0.24600341]],[[120910.0,1.03291769],[120920.0,0.32380691],[120930.0,0.24189632],[120940.0,0.412669],[120950.0,0.29260292]]]
["bitfinex","BTCUSD",1760024153415,[[120960.0,0.73894597],[120950.0,0.20559758],[120940.0,0.62006279],[120930.0,0.23889416],[120920.0,0.37267706]],[[120970.0,0.00138197],[120990.0,0.60133186],[121000.0,0.77800278],[121010.0,0.34372059],[121020.0,0.40133828]]]
["bitfinex","BTCUSD",1760024195073,[[120960.0,0.57062391],[120950.0,0.20431967],[120940.0,0.21403202],[120930.0,0.29719383],[120920.0,0.32828014]],[[120970.0,0.34],[120980.0,0.71609493],[120990.0,0.19307808],[121000.0,0.6327736],[121010.0,0.35036828]]]
["bitfinex","BTCUSD",1760024210670,[[120950.0,0.49175967],[120940.0,0.44143705],[120930.0,0.21275383],[120920.0,0.30324209],[120910.0,0.5175629]],[[120960.0,0.04916],[120970.0,1.03056596],[120980.0,0.20681241],[120990.0,0.17356942],[121000.0,0.95461418]]]
["bitfinex","BTCUSD",1760024235990,[[120950.0,0.25197713],[120940.0,0.5181179],[120930.0,0.29780184],[120920.0,0.27896349],[120910.0,0.19846301]],[[120960.0,0.50534391],[120970.0,0.93864571],[120980.0,0.28436736],[120990.0,0.19578333],[121000.0,0.62070592]]]
["bitfinex","BTCUSD",1760024267030,[[121010.0,0.73218765],[121000.0,0.20059925],[120990.0,0.20886603],[120980.0,0.76591391],[120970.0,0.60533023]],[[121020.0,0.00313437],[121040.0,0.02941645],[121050.0,0.50522285],[121060.0,0.26195578],[121070.0,0.23927247]]]
["bitfinex","BTCUSD",1760024316864,[[121050.0,0.64761098],[121040.0,0.20989424],[121030.0,0.27021289],[121020.0,0.56939175],[121010.0,0.29745171]],[[121060.0,0.00206723],[121080.0,0.77025302],[121090.0,0.18931152],[121100.0,0.83951638],[121110.0,0.33570044]]]
["bitfinex","BTCUSD",1760024347371,[[120960.0,0.32256],[120950.0,0.20232491],[120940.0,0.28144415],[120930.0,0.27690135],[120920.0,0.61596773]],[[120970.0,0.6339746],[120980.0,0.197203],[120990.0,0.54320702],[121000.0,0.90091195],[121010.0,0.46180921]]]
["bitfinex","BTCUSD",1760024378414,[[120950.0,0.406275],[120940.0,0.19934055],[120930.0,0.20770801],[120920.0,0.33648983],[120910.0,0.51764175]],[[120960.0,0.76978277],[120970.0,0.22461571],[120980.0,0.2704776],[120990.0,0.23473754],[121000.0,0.67330631]]]
["bitfinex","BTCUSD",1760024408126,[[120970.0,1e-08],[120950.0,0.00051742],[120940.0,0.06619503],[120920.0,0.06619503],[120910.0,0.17368196]],[[120980.0,2.47042461],[120990.0,0.2177998],[121000.0,1.18453277],[121010.0,0.24533761],[121020.0,0.24765466]]]
["bitfinex","BTCUSD",1760024436630,[[120930.0,0.24849493],[120920.0,0.43770861],[120910.0,0.29534501],[120900.0,0.20916726],[120890.0,0.30148066]],[[120940.0,0.5067537],[120950.0,0.17366622],[120960.0,0.40222121],[120970.0,0.31207826],[120980.0,0.5474885]]]
["bitfinex","BTCUSD",1760024455171,[[120980.0,0.26993658],[120970.0,0.26971696],[120960.0,0.20750743],[120950.0,0.23152634],[120940.0,0.58802451]],[[120990.0,0.16530291],[121000.0,0.18296511],[121010.0,0.94378892],[121020.0,0.19582892],[121030.0,0.53961426]]]
["bitfinex","BTCUSD",1760024484715,[[120950.0,0.48069238],[120940.0,0.26670709],[120930.0,0.35880863],[120920.0,0.2675744],[120910.0,0.23982709]],[[120960.0,0.55299969],[120970.0,0.43121853],[120980.0,0.81814494],[120990.0,0.3119698],[121000.0,0.41053165]]]
["bitfinex","BTCUSD",1760024518349,[[120910.0,0.2433403],[120900.0,0.27348896],[120890.0,0.3543573],[120880.0,0.77414911],[120870.0,0.2406635]],[[120930.0,0.25677623],[120940.0,1.08443117],[120950.0,0.20380989],[120970.0,0.36621342],[120980.0,0.30269942]]]
["bitfinex","BTCUSD",1760024545918,[[120930.0,0.54831],[120920.0,0.28447791],[120910.0,0.20661244],[120900.0,0.20754896],[120890.0,0.66971577]],[[120940.0,8.393e-05],[120950.0,0.80864493],[120960.0,0.71341661],[120970.0,0.17501841],[120980.0,0.64839936]]]
["bitfinex","BTCUSD",1760024564725,[[120930.0,0.00064396],[120890.0,0.09927503],[120880.0,0.86411177],[120870.0,0.35974604],[120860.0,0.20385285]],[[120940.0,1.88960291],[120950.0,0.62388193],[120960.0,1.23060144],[120970.0,0.20466557],[120980.0,0.28131995]]]
["bitfinex","BTCUSD",1760024609281,[[120870.0,0.00056436],[120860.0,0.0060934],[120850.0,0.11550163],[120840.0,0.17918503],[120830.0,0.36859577]],[[120880.0,1.20336596],[120890.0,0.16543965],[120900.0,0.29364419],[120910.0,0.29598221],[120920.0,0.66073158]]]
["bitfinex","BTCUSD",1760024638633,[[120870.0,0.00114419],[120860.0,0.0402634],[120850.0,0.18456163],[120840.0,0.2885478],[120830.0,0.36795637]],[[120880.0,0.753618],[120890.0,0.35920426],[120900.0,0.3030815],[120910.0,0.57445773],[120920.0,0.75676067]]]
["bitfinex","BTCUSD",1760024675070,[[120860.0,0.0023474],[120850.0,0.08347163],[120840.0,0.17922503],[120830.0,0.28343236],[120820.0,0.60019658]],[[120870.0,1.45944624],[120880.0,0.65714946],[120890.0,0.37422516],[120900.0,1.54382783],[120910.0,0.22883479]]]
["bitfinex","BTCUSD",1760024705341,[[120860.0,0.13344],[120850.0,0.60287363],[120840.0,0.24468564],[120830.0,0.40993842],[120820.0,0.20836334]],[[120870.0,0.16546703],[120880.0,0.76119991],[120890.0,0.17371163],[120900.0,0.90320613],[120920.0,0.95753771]]]
["bitfinex","BTCUSD",1760024729396,[[120760.0,0.62625707],[120750.0,0.38729104],[120740.0,0.29228174],[120730.0,0.45373387],[120720.0,0.36409755]],[[120770.0,0.00050709],[120790.0,0.18331136],[120800.0,0.29861182],[120810.0,0.31435276],[120820.0,0.32102188]]]
["bitfinex","BTCUSD",1760024758340,[[120810.0,0.31207951],[120800.0,0.19881755],[120790.0,0.16557662],[120780.0,0.433807],[120770.0,0.96615927]],[[120820.0,0.23771662],[120840.0,0.35779366],[120850.0,0.36355603],[120860.0,0.26456187],[120880.0,0.29050027]]]
["bitfinex","BTCUSD",1760024808181,[[120920.0,0.44125067],[120910.0,0.19949622],[120900.0,0.2333151],[120890.0,0.53845856],[120880.0,0.27130932]],[[120930.0,0.00175287],[120950.0,0.43999999],[120960.0,4e-05],[120970.0,0.14012],[120980.0,0.27493795]]]
["bitfinex","BTCUSD",1760024836108,[[120970.0,0.35371024],[120960.0,0.21466308],[120950.0,0.26481991],[120940.0,0.21468817],[120930.0,0.29481026]],[[120980.0,0.11156586],[120990.0,0.3789012],[121000.0,0.69200582],[121010.0,0.21353572],[121020.0,0.36856632]]]
["bitfinex","BTCUSD",1760024861064,[[120970.0,0.09808],[120960.0,0.14865192],[120950.0,0.32627245],[120940.0,0.19829673],[120930.0,0.33605286]],[[120980.0,0.82070658],[120990.0,0.4919301],[121000.0,0.22229374],[121010.0,0.58272326],[121020.0,0.1985418]]]
["bitfinex","BTCUSD",1760024888623,[[120960.0,0.20934275],[120950.0,0.19001738],[120940.0,0.25922946],[120930.0,0.28964859],[120920.0,0.24532558]],[[120970.0,0.44003999],[120980.0,0.21338823],[120990.0,0.65731886],[121000.0,0.22229374],[121010.0,0.2631933]]]
["bitfinex","BTCUSD",1760024918935,[[121050.0,0.43304157],[121040.0,0.44551251],[121030.0,0.18859824],[121020.0,0.33091159],[121010.0,0.58839765]],[[121060.0,0.00360835],[121070.0,0.35143929],[121080.0,0.61430953],[121090.0,0.65983806],[121100.0,0.2147332]]]
["bitfinex","BTCUSD",1760024944491,[[121010.0,0.20375],[121000.0,0.20961842],[120990.0,0.40944805],[120980.0,0.28541728],[120970.0,0.62443396]],[[121020.0,0.23588],[121030.0,0.48822033],[121040.0,0.22504636],[121050.0,0.66220085],[121060.0,0.18659792]]]
["bitfinex","BTCUSD",1760024983313,[[121040.0,0.36964463],[121030.0,0.20957741],[121020.0,0.17352503],[121010.0,0.79370875],[121000.0,0.3884261]],[[121050.0,0.32154654],[121060.0,0.32149199],[121070.0,0.68598194],[121090.0,0.58247475],[121100.0,0.50910539]]]
["bitfinex","BTCUSD",1760025001613,[[121080.0,0.17004105],[121070.0,0.20951963],[121060.0,0.47931024],[121050.0,0.25108886],[121040.0,0.32782585]],[[121090.0,0.34122853],[121100.0,0.5449929],[121110.0,0.22180644],[121120.0,0.56179354],[121130.0,0.25126225]]]
["bitfinex","BTCUSD",1760025025171,[[121120.0,0.33273345],[121110.0,0.20946146],[121100.0,0.23029162],[121090.0,0.32545975],[121080.0,0.70674754]],[[121130.0,0.11883614],[121140.0,0.21323826],[121150.0,0.4142874],[121160.0,0.91908178],[121170.0,0.37600552]]]
["bitfinex","BTCUSD",1760025065460,[[121120.0,0.14086],[121110.0,0.04570958],[121100.0,0.21773986],[121090.0,0.23961871],[121060.0,0.86147705]],[[121130.0,0.26511185],[121140.0,0.41981653],[121150.0,0.3218174],[121160.0,0.89651767],[121170.0,0.78807528]]]
["bitfinex","BTCUSD",1760025097946,[[121040.0,0.11171458],[121030.0,0.20013741],[121020.0,0.23971764],[121010.0,0.21786847],[121000.0,0.2397486]],[[121050.0,0.71356221],[121060.0,0.65501463],[121070.0,0.56303336],[121080.0,0.27799073],[121090.0,1.27102985]]]
["bitfinex","BTCUSD",1760025119455,[[121080.0,0.16518004],[121070.0,0.16518149],[121060.0,0.37170769],[121050.0,0.21153859],[121040.0,0.46589111]],[[121090.0,0.08588],[121100.0,0.60746632],[121110.0,0.3628448],[121120.0,0.35132408],[121130.0,1.23232389]]]
["bitfinex","BTCUSD",1760025153220,[[121100.0,0.10919646],[121090.0,0.20842659],[121080.0,0.21776603],[121070.0,0.41965876],[121060.0,0.66550272]],[[121110.0,0.5118222],[121120.0,0.67554702],[121130.0,0.55557151],[121140.0,0.62217955],[121150.0,1.02300056]]]
["bitfinex","BTCUSD",1760025216389,[[121090.0,0.3223264],[121080.0,0.21002253],[121070.0,0.45313954],[121060.0,0.31491287],[121050.0,1.05051694]],[[121100.0,0.40055276],[121110.0,0.16651973],[121120.0,0.31712004],[121130.0,0.68790178],[121140.0,0.5609709]]]
["bitfinex","BTCUSD",1760025253876,[[121130.0,0.19913],[121120.0,0.20373549],[121110.0,0.21199894],[121100.0,0.52462245],[121090.0,0.31858133]],[[121140.0,0.49451865],[121150.0,0.56598883],[121160.0,0.30083957],[121170.0,0.65278876],[121180.0,1.0011826]]]
["bitfinex","BTCUSD",1760025257730,[[121130.0,0.36424186],[121120.0,0.50023905],[121110.0,0.27819397],[121100.0,0.65442244],[121090.0,0.34873323]],[[121140.0,0.23687434],[121150.0,0.25092503],[121160.0,0.51692957],[121170.0,0.65278876],[121180.0,0.30256907]]]
["bitfinex","BTCUSD",1760025304657,[[121250.0,0.7587124],[121240.0,0.21424985],[121230.0,0.30828444],[121220.0,0.30005454],[121210.0,0.64129845]],[[121260.0,0.00274653],[121280.0,0.51156171],[121290.0,0.57743871],[121300.0,0.64164061],[121310.0,1.0334537]]]
["bitfinex","BTCUSD",1760025335712,[[121270.0,0.37546125],[121260.0,0.44738485],[121250.0,0.28299543],[121240.0,0.23172485],[121230.0,0.26417469]],[[121280.0,0.00203072],[121290.0,0.32178191],[121300.0,0.56402799],[121310.0,0.31129044],[121320.0,0.25887463]]]
["bitfinex","BTCUSD",1760025363838,[[121240.0,0.00137755],[121230.0,0.04702],[121220.0,0.13695],[121210.0,0.28061119],[121200.0,0.46479057]],[[121250.0,0.55364384],[121260.0,0.29820485],[121270.0,0.87615271],[121280.0,0.24546699],[121290.0,0.39935014]]]
["bitfinex","BTCUSD",1760025385609,[[121160.0,0.37497763],[121150.0,0.21090185],[121140.0,0.21089149],[121130.0,0.52595088],[121120.0,0.59910302]],[[121170.0,0.40393735],[121180.0,0.16504426],[121190.0,0.62353011],[121200.0,0.56588732],[121210.0,0.23079353]]]
["bitfinex","BTCUSD",1760025437348,[[121100.0,1e-08],[121090.0,0.0004],[121070.0,0.3193518],[121060.0,0.28821269],[121050.0,0.73121964]],[[121110.0,0.87671258],[121120.0,0.16513758],[121130.0,0.69173679],[121140.0,0.43068857],[121150.0,0.22438199]]]
["bitfinex","BTCUSD",1760025473522,[[121110.0,0.21937589],[121100.0,0.30251245],[121090.0,0.3118988],[121080.0,0.54549848],[121060.0,0.17339326]],[[121130.0,0.31023186],[121140.0,0.62824823],[121150.0,0.23881597],[121160.0,0.20608801],[121170.0,1.02073269]]]
["bitfinex","BTCUSD",1760025513853,[[121200.0,0.2063565],[121190.0,0.38958839],[121180.0,0.54736291],[121170.0,0.25078611],[121160.0,0.17462724]],[[121210.0,0.16500288],[121220.0,0.59164927],[121230.0,0.21012566],[121240.0,0.45056859],[121250.0,0.58566841]]]
["bitfinex","BTCUSD",1760025558307,[[121190.0,0.26000011],[121180.0,0.27117373],[121170.0,0.21514853],[121160.0,0.30627667],[121150.0,0.66203549]],[[121200.0,0.00051585],[121210.0,0.08630665],[121220.0,0.34064063],[121230.0,0.56481444],[121240.0,0.64812605]]]
["bitfinex","BTCUSD",1760025628352,[[121190.0,0.35870011],[121180.0,0.26712517],[121170.0,0.49207227],[121160.0,0.32523423],[121150.0,0.23952469]],[[121200.0,0.23815585],[121210.0,0.25131073],[121220.0,0.69086974],[121230.0,0.58507489],[121240.0,0.25048509]]]
["bitfinex","BTCUSD",1760025639582,[[121200.0,0.68033856],[121190.0,0.20540011],[121180.0,0.75385181],[121170.0,0.36965713],[121160.0,0.19832377]],[[121210.0,0.00195185],[121220.0,0.23556],[121230.0,0.24565329],[121240.0,0.39455024],[121250.0,0.56347798]]]
["bitfinex","BTCUSD",1760025701773,[[121300.0,1.00591252],[121290.0,0.17945312],[121280.0,0.82655038],[121270.0,0.24963737],[121260.0,0.77315808]],[[121310.0,1e-08],[121320.0,0.01457115],[121330.0,0.0002],[121340.0,0.0002],[121350.0,0.0167707]]]
["bitfinex","BTCUSD",1760025732983,[[121320.0,0.22335328],[121310.0,0.29679331],[121300.0,0.46807512],[121290.0,0.2760617],[121280.0,0.59876101]],[[121330.0,0.10457],[121340.0,0.26852719],[121350.0,0.64517932],[121360.0,0.21827931],[121380.0,1.49475155]]]
["bitfinex","BTCUSD",1760025744722,[[121320.0,0.22335328],[121310.0,0.29594518],[121300.0,0.27640326],[121290.0,0.29525967],[121280.0,0.59876101]],[[121330.0,0.26940969],[121340.0,0.28547815],[121350.0,0.56008314],[121360.0,0.5195681],[121370.0,0.56812265]]]
["bitfinex","BTCUSD",1760025788643,[[121320.0,0.26464328],[121310.0,0.26871944],[121300.0,0.56879109],[121290.0,0.29707875],[121280.0,0.17315303]],[[121330.0,0.00152811],[121340.0,0.21079162],[121350.0,0.21901385],[121360.0,0.84902377],[121370.0,0.56218187]]]
["bitfinex","BTCUSD",1760025822754,[[121320.0,1.1816061],[121310.0,0.66871943],[121300.0,0.53679109],[121290.0,0.92031378],[121280.0,0.27315302]],[[121330.0,1e-08],[121360.0,0.0002],[121370.0,0.0002],[121380.0,0.16497248],[121390.0,0.32110379]]]
["bitfinex","BTCUSD",1760025857804,[[121350.0,1.07793852],[121340.0,0.22233194],[121330.0,0.36090062],[121320.0,0.33635592],[121310.0,0.62320637]],[[121360.0,0.00056541],[121370.0,0.0002],[121380.0,0.03052],[121390.0,0.08568],[121400.0,0.57135116]]]
["bitfinex","BTCUSD",1760025891528,[[121390.0,0.34424821],[121380.0,0.20620688],[121370.0,0.4494522],[121360.0,0.22959024],[121350.0,0.38809194]],[[121400.0,0.38168609],[121410.0,0.38230979],[121420.0,0.94123032],[121430.0,0.21984596],[121450.0,0.67922605]]]
["bitfinex","BTCUSD",1760025942856,[[121370.0,0.00137551],[121350.0,0.07443565],[121340.0,0.29389548],[121330.0,0.28006999],[121320.0,0.78820156]],[[121380.0,1.12456317],[121390.0,0.20066037],[121400.0,0.37420858],[121410.0,0.39492572],[121420.0,0.54501464]]]
["bitfinex","BTCUSD",1760025977678,[[121370.0,1e-08],[121330.0,0.06669502],[121320.0,0.29716368],[121310.0,0.28017029],[121300.0,0.31570901]],[[121380.0,2.64435851],[121390.0,0.57288164],[121400.0,1.28587586],[121410.0,0.40701933],[121420.0,0.24694675]]]
["bitfinex","BTCUSD",1760026008802,[[121370.0,1e-08],[121330.0,0.06669502],[121320.0,0.03998],[121310.0,0.35361409],[121300.0,0.21049549]],[[121380.0,2.45661804],[121390.0,0.30066036],[121400.0,1.53388591],[121410.0,0.82349332],[121420.0,0.36675162]]]
["bitfinex","BTCUSD",1760026038486,[[121330.0,1e-08],[121310.0,0.06619503],[121290.0,0.06619503],[121280.0,0.03733],[121270.0,0.35367228]],[[121340.0,2.68793056],[121350.0,0.19520464],[121360.0,0.78834477],[121370.0,0.3395461],[121380.0,0.24865995]]]
["bitfinex","BTCUSD",1760026064918,[[121260.0,1e-08],[121250.0,0.0004],[121240.0,0.0004],[121230.0,0.06619503],[121210.0,0.27865658]],[[121270.0,1.46559071],[121280.0,0.65767134],[121290.0,0.27852559],[121300.0,0.44980298],[121310.0,0.26625559]]]
["bitfinex","BTCUSD",1760026105375,[[121270.0,0.33898125],[121260.0,0.21565941],[121250.0,0.28063831],[121240.0,0.22908869],[121230.0,0.23941881]],[[121280.0,0.23637711],[121290.0,0.20233431],[121300.0,0.68746963],[121310.0,0.91555086],[121320.0,0.51219136]]]
["bitfinex","BTCUSD",1760026137041,[[121270.0,0.38824909],[121260.0,0.20192485],[121250.0,0.21444328],[121240.0,0.32305489],[121230.0,0.36441859]],[[121280.0,0.00137711],[121290.0,0.57733176],[121300.0,0.60313636],[121310.0,0.89912041],[121320.0,0.51452136]]]
["bitfinex","BTCUSD",1760026207646,[[121280.0,0.24393206],[121270.0,0.07053599],[121260.0,0.33720226],[121250.0,0.16165188],[121240.0,0.49231503]],[[121290.0,0.00051527],[121310.0,0.17072],[121320.0,0.34],[121330.0,0.4575152],[121350.0,0.05958032]]]
["bitfinex","BTCUSD",1760026229446,[[121340.0,0.41890361],[121330.0,0.46064732],[121320.0,0.34868991],[121310.0,0.26754966],[121300.0,0.74241717]],[[121350.0,0.00050559],[121370.0,0.34298669],[121380.0,0.71874259],[121390.0,0.97351655],[121400.0,0.2909063]]]
["bitfinex","BTCUSD",1760026269517,[[121310.0,0.98452893],[121300.0,0.43152183],[121290.0,0.54785667],[121280.0,0.35325421],[121270.0,0.16623736]],[[121320.0,0.00154539],[121350.0,0.00050559],[121360.0,0.26027938],[121370.0,0.5098691],[121380.0,1.71706909]]]
["bitfinex","BTCUSD",1760026308785,[[121380.0,0.32103179],[121370.0,0.21026693],[121360.0,0.44287787],[121350.0,0.29121672],[121340.0,0.73578462]],[[121390.0,0.40132866],[121400.0,0.70552675],[121410.0,0.61894993],[121420.0,0.56510664],[121430.0,0.26062363]]]
["bitfinex","BTCUSD",1760026350666,[[121340.0,0.002],[121330.0,0.00137613],[121320.0,0.20820568],[121310.0,0.2850076],[121300.0,0.33617339]],[[121350.0,1.52905256],[121360.0,0.52428198],[121370.0,0.19948474],[121380.0,0.89846249],[121390.0,0.42072782]]]
["bitfinex","BTCUSD",1760026393981,[[121340.0,0.08106],[121330.0,0.19914497],[121320.0,0.27222017],[121310.0,0.20604004],[121300.0,0.24865037]],[[121350.0,0.7405237],[121360.0,0.59346054],[121370.0,0.88232474],[121380.0,0.9424206],[121390.0,0.30967343]]]
["bitfinex","BTCUSD",1760026433553,[[121350.0,0.002],[121330.0,0.26774336],[121320.0,0.27099017],[121310.0,0.20481004],[121300.0,0.93018462]],[[121360.0,1.02329107],[121370.0,0.26681677],[121380.0,0.23089598],[121390.0,0.98706368],[121400.0,1.06695183]]]
["bitfinex","BTCUSD",1760026473308,[[121290.0,0.00457572],[121280.0,0.27349884],[121270.0,0.27772625],[121250.0,0.8588521],[121240.0,0.35626129]],[[121300.0,0.53163046],[121310.0,0.71808467],[121320.0,0.86637901],[121330.0,0.19924521],[121340.0,0.57566551]]]
["bitfinex","BTCUSD",1760026512821,[[121260.0,0.30603485],[121250.0,0.23110345],[121240.0,0.20620967],[121230.0,0.5670889],[121220.0,0.35987236]],[[121270.0,0.45064635],[121280.0,0.63234609],[121290.0,0.36715384],[121300.0,1.28667696],[121310.0,0.20985816]]]
["bitfinex","BTCUSD",1760026541377,[[121280.0,0.26028765],[121270.0,0.23740125],[121260.0,0.20620085],[121250.0,0.27295806],[121240.0,0.46834501]],[[121290.0,0.59061944],[121300.0,0.60037602],[121310.0,0.61480816],[121320.0,0.61992523],[121330.0,0.62413974]]]
["bitfinex","BTCUSD",1760026581600,[[121300.0,0.29911046],[121290.0,0.52065731],[121280.0,0.37695632],[121270.0,0.36946113],[121260.0,0.56833274]],[[121310.0,0.00137664],[121320.0,0.39885397],[121330.0,0.6934474],[121340.0,0.24961157],[121350.0,0.87439576]]]
["bitfinex","BTCUSD",1760026617516,[[121350.0,0.29613252],[121340.0,0.42818275],[121330.0,0.29832458],[121320.0,0.28002976],[121310.0,0.41344955]],[[121360.0,0.24465462],[121370.0,0.48664815],[121380.0,0.654902],[121390.0,0.88605495],[121400.0,0.51134668]]]
["bitfinex","BTCUSD",1760026650838,[[121460.0,0.29374326],[121450.0,0.48961432],[121440.0,0.20333295],[121430.0,0.29427189],[121420.0,0.70363146]],[[121470.0,0.18417761],[121480.0,0.98333099],[121490.0,0.53143577],[121500.0,5.53747015],[121510.0,0.99747988]]]
["bitfinex","BTCUSD",1760026715938,[[121460.0,0.29252326],[121450.0,0.34947263],[121440.0,0.4366449],[121430.0,0.20305843],[121420.0,0.44974476]],[[121470.0,0.69947208],[121480.0,0.58173742],[121490.0,0.2696622],[121500.0,5.83377772],[121520.0,1.19358106]]]
["bitfinex","BTCUSD",1760026748479,[[121460.0,0.42634098],[121450.0,0.28421135],[121440.0,0.26450499],[121430.0,0.67605497],[121420.0,1.10463117]],[[121470.0,0.00137424],[121500.0,5.31357832],[121510.0,0.16459625],[121520.0,0.62243111],[121530.0,1.04524067]]]
["bitfinex","BTCUSD",1760026782165,[[121450.0,1e-08],[121420.0,0.06619503],[121400.0,0.09739503],[121390.0,5.26509256],[121380.0,0.27078332]],[[121460.0,2.09671435],[121470.0,0.18964969],[121480.0,0.96461043],[121490.0,0.61525372],[121500.0,5.31566495]]]
["bitfinex","BTCUSD",1760026814358,[[121390.0,0.74559207],[121350.0,0.06619503],[121330.0,0.27041565],[121320.0,0.26513562],[121310.0,0.56381407]],[[121400.0,2.54679631],[121410.0,0.43741053],[121420.0,0.31717832],[121430.0,0.27734593],[121440.0,0.75780014]]]
["bitfinex","BTCUSD",1760026839780,[[121280.0,0.00055155],[121270.0,0.09693503],[121260.0,0.09204],[121250.0,0.27052846],[121240.0,0.20434854]],[[121290.0,1.73607609],[121300.0,0.33773349],[121310.0,0.24760053],[121320.0,0.72961064],[121330.0,0.2146008]]]
["bitfinex","BTCUSD",1760026863601,[[121260.0,0.00158274],[121250.0,0.0004],[121240.0,0.21207974],[121230.0,0.352359],[121220.0,0.21166691]],[[121270.0,0.79520083],[121280.0,0.64986754],[121290.0,0.57662625],[121300.0,0.69878373],[121310.0,0.43502983]]]
["bitfinex","BTCUSD",1760026892643,[[121240.0,1e-08],[121210.0,0.06659503],[121200.0,0.2504],[121190.0,0.06659503],[121180.0,0.53777]],[[121250.0,2.03962506],[121260.0,0.4221023],[121270.0,0.42530673],[121280.0,0.71175034],[121290.0,0.30757963]]]
["bitfinex","BTCUSD",1760026919989,[[121260.0,0.32811485],[121250.0,0.20367845],[121240.0,0.21194016],[121230.0,0.27814931],[121220.0,0.40859807]],[[121270.0,0.32249727],[121290.0,0.87939652],[121300.0,0.71689989],[121310.0,0.22013389],[121320.0,0.55024929]]]
["bitfinex","BTCUSD",1760026947651,[[121240.0,1e-08],[121220.0,0.2096585],[121210.0,0.35193219],[121200.0,0.46004849],[121180.0,1.17142722]],[[121250.0,0.98894731],[121260.0,0.58805165],[121270.0,0.7009658],[121280.0,0.22752027],[121290.0,0.70376506]]]
["bitfinex","BTCUSD",1760026980837,[[121200.0,0.25251369],[121190.0,0.0004],[121180.0,0.06659503],[121170.0,0.21137103],[121160.0,0.27758739]],[[121210.0,1.87194676],[121220.0,0.25718168],[121230.0,0.51655658],[121240.0,0.40237884],[121250.0,0.8941563]]]
["bitfinex","BTCUSD",1760027020938,[[121230.0,0.31698566],[121220.0,0.20096927],[121210.0,0.20923272],[121200.0,0.52586876],[121190.0,0.26476367]],[[121240.0,0.54510255],[121250.0,0.3432],[121260.0,0.30518004],[121270.0,0.2028222],[121280.0,0.56083925]]]
["bitfinex","BTCUSD",1760027043741,[[121150.0,0.1650846],[121140.0,0.32345852],[121130.0,0.21522869],[121120.0,0.54055592],[121110.0,0.26467896]],[[121160.0,0.71875976],[121170.0,0.12225],[121180.0,0.63007041],[121190.0,0.8240514],[121400.0,0.01712]]]
["bitfinex","BTCUSD",1760027079837,[[121140.0,0.31651239],[121130.0,0.20889741],[121120.0,0.20759592],[121110.0,0.44188393],[121100.0,0.24801987]],[[121150.0,0.49701214],[121160.0,0.36084388],[121170.0,0.30071627],[121180.0,0.56466085],[121190.0,0.39191666]]]
["bitfinex","BTCUSD",1760027141259,[[121150.0,1.09667856],[121140.0,0.26772259],[121130.0,0.20794372],[121120.0,1.00854765],[121110.0,0.47379439]],[[121160.0,1e-08],[121190.0,0.07387825],[121200.0,0.1316504],[121210.0,0.10111503],[121220.0,0.2661732]]]
["bitfinex","BTCUSD",1760027145462,[[121200.0,0.55229715],[121190.0,0.19747798],[121180.0,0.37427797],[121170.0,0.29346428],[121160.0,0.51341045]],[[121210.0,0.00257936],[121220.0,0.04265376],[121230.0,0.207971],[121240.0,0.77191351],[121250.0,0.63121301]]]
["bitfinex","BTCUSD",1760027197288,[[121230.0,0.55098566],[121220.0,0.26894708],[121210.0,0.32278492],[121200.0,0.23184731],[121190.0,0.57946303]],[[121240.0,0.00361009],[121260.0,0.08494],[121270.0,1.09792121],[121280.0,0.29454253],[121290.0,0.6183156]]]
["bitfinex","BTCUSD",1760027232643,[[121230.0,0.65821962],[121220.0,0.19979927],[121210.0,0.69462129],[121200.0,0.34026346],[121190.0,0.23946303]],[[121240.0,0.00768042],[121260.0,0.07036],[121270.0,0.11876],[121280.0,0.65769662],[121290.0,0.73011209]]]
["bitfinex","BTCUSD",1760027261921,[[121300.0,0.58982442],[121290.0,0.2967419],[121280.0,0.65885302],[121270.0,0.20641718],[121260.0,0.60591543]],[[121310.0,0.0003519],[121340.0,0.15319503],[121360.0,0.61381904],[121370.0,0.27243776],[121380.0,1.07092625]]]
["bitfinex","BTCUSD",1760027285905,[[121380.0,0.92016385],[121370.0,0.34600258],[121360.0,0.23006887],[121350.0,0.31430387],[121340.0,0.60739022]],[[121390.0,1e-08],[121410.0,0.0002],[121420.0,0.06639503],[121430.0,0.09016],[121440.0,0.53855121]]]
["bitfinex","BTCUSD",1760027322271,[[121310.0,0.00359613],[121290.0,0.17313866],[121280.0,0.17310976],[121270.0,0.33438594],[121260.0,0.19772013]],[[121320.0,1.89942744],[121330.0,0.23039706],[121340.0,0.255877],[121350.0,1.07508548],[121360.0,0.43776578]]]
["bitfinex","BTCUSD",1760027345905,[[121240.0,0.30585201],[121230.0,0.2056028],[121220.0,0.20551808],[121210.0,0.27212766],[121200.0,0.59902343]],[[121250.0,0.002],[121260.0,0.03201],[121270.0,0.53693609],[121280.0,0.70207026],[121290.0,0.28223548]]]
["bitfinex","BTCUSD",1760027375120,[[121280.0,0.23694533],[121270.0,0.26616757],[121260.0,0.2033215],[121250.0,0.50657045],[121240.0,0.71612203]],[[121290.0,0.3126],[121300.0,0.34264174],[121310.0,0.54816077],[121320.0,1.05623982],[121330.0,0.21814658]]]
["bitfinex","BTCUSD",1760027410967,[[121300.0,0.16539565],[121290.0,0.19560338],[121280.0,0.32554218],[121270.0,0.27007223],[121260.0,0.57408037]],[[121310.0,0.46117],[121320.0,0.19686375],[121330.0,0.54668851],[121340.0,1.15177946],[121350.0,0.18962781]]]
["bitfinex","BTCUSD",1760027463202,[[121300.0,1e-08],[121280.0,0.00015187],[121250.0,0.23938945],[121240.0,0.20433015],[121210.0,1.27044725]],[[121310.0,2.65245566],[121320.0,1.12368919],[121330.0,0.39918966],[121340.0,0.21239911],[121350.0,0.22406966]]]
["bitfinex","BTCUSD",1760027475284,[[121300.0,1e-08],[121280.0,0.00015187],[121270.0,0.26905132],[121260.0,0.26056078],[121250.0,0.27010728]],[[121310.0,1.87546433],[121320.0,0.56470316],[121330.0,0.41445129],[121340.0,0.26696388],[121350.0,0.63758796]]]
["bitfinex","BTCUSD",1760027508453,[[121250.0,0.00272899],[121240.0,0.0004],[121220.0,0.20391857],[121210.0,0.33528056],[121200.0,0.1946585]],[[121260.0,1.32313093],[121270.0,0.17309134],[121280.0,0.25836859],[121290.0,0.36901078],[121300.0,0.27543625]]]
["bitfinex","BTCUSD",1760027538519,[[121210.0,0.28902288],[121200.0,0.19300565],[121190.0,0.26746496],[121180.0,0.20128433],[121170.0,0.26490505]],[[121220.0,0.50411611],[121230.0,0.50822236],[121240.0,1.0472249],[121250.0,0.23365721],[121260.0,0.7856308]]]
["bitfinex","BTCUSD",1760027582472,[[121240.0,0.30027878],[121230.0,0.25895836],[121220.0,0.20435568],[121210.0,0.43144288],[121200.0,0.62406438]],[[121250.0,0.3224],[121260.0,0.50813536],[121270.0,0.94348008],[121280.0,0.24775243],[121290.0,0.50817179]]]
["bitfinex","BTCUSD",1760027633560,[[121240.0,0.20335762],[121230.0,0.24852456],[121220.0,0.27421952],[121210.0,0.43973289],[121200.0,0.60921942]],[[121250.0,0.23636],[121260.0,0.17311283],[121270.0,0.95385841],[121280.0,0.51627312],[121290.0,0.51321649]]]
["bitfinex","BTCUSD",1760027662858,[[121250.0,0.28726845],[121240.0,0.19406996],[121230.0,0.21047164],[121220.0,0.49337417],[121210.0,0.43349456]],[[121260.0,0.32350808],[121270.0,0.16492343],[121280.0,0.52473052],[121290.0,1.04664197],[121300.0,0.29161683]]]
["bitfinex","BTCUSD",1760027696939,[[121230.0,0.20345129],[121220.0,0.2464583],[121210.0,0.20219302],[121200.0,0.26687187],[121190.0,0.60229687]],[[121240.0,0.93058453],[121250.0,0.22829827],[121260.0,0.64324929],[121270.0,0.70668301],[121280.0,0.58253317]]]
["bitfinex","BTCUSD",1760027725667,[[121270.0,0.31506415],[121260.0,0.19233276],[121250.0,0.60223641],[121240.0,0.45459099],[121230.0,0.17322444]],[[121280.0,0.23716135],[121290.0,0.16489438],[121300.0,0.28192016],[121310.0,0.954421],[121320.0,0.29110445]]]
["bitfinex","BTCUSD",1760027739003,[[121240.0,0.19649154],[121230.0,0.20063444],[121220.0,0.31761373],[121210.0,0.46187107],[121200.0,0.60678702]],[[121250.0,0.24494525],[121260.0,0.93066827],[121270.0,0.6246187],[121280.0,0.29093956],[121290.0,0.55232893]]]
["bitfinex","BTCUSD",1760027785285,[[121260.0,0.19508675],[121250.0,0.31146035],[121240.0,0.26819007],[121230.0,0.46132227],[121220.0,0.67596384]],[[121270.0,0.16939748],[121280.0,0.34317061],[121290.0,0.18268257],[121300.0,0.27160546],[121310.0,0.33428408]]]
["bitfinex","BTCUSD",1760027819274,[[121300.0,0.30532236],[121290.0,0.22437829],[121280.0,0.32723892],[121270.0,0.61455331],[121260.0,0.26575391]],[[121310.0,0.01067994],[121320.0,0.14649766],[121330.0,0.28098551],[121340.0,0.58167228],[121350.0,0.51312985]]]
["bitfinex","BTCUSD",1760027850323,[[121320.0,0.31333579],[121310.0,0.19902666],[121300.0,0.45109047],[121290.0,0.20039207],[121280.0,0.65673307]],[[121330.0,0.23659008],[121340.0,0.08572],[121350.0,0.51593392],[121360.0,0.25486036],[121370.0,0.19540921]]]
["bitfinex","BTCUSD",1760027874966,[[121290.0,0.2635571],[121280.0,0.30181386],[121270.0,0.18917466],[121260.0,0.62840151],[121250.0,0.40862423]],[[121300.0,0.3212],[121310.0,0.5077476],[121320.0,0.256218],[121330.0,0.78018544],[121340.0,0.17306795]]]
["bitfinex","BTCUSD",1760027920237,[[121290.0,0.16635437],[121280.0,0.24052732],[121270.0,0.19929435],[121260.0,0.26373606],[121250.0,0.23704499]],[[121300.0,1.25328252],[121310.0,0.16486687],[121320.0,0.60777229],[121330.0,0.51612244],[121340.0,0.2330816]]]
["bitfinex","BTCUSD",1760027952262,[[121290.0,0.30315634],[121280.0,0.19045648],[121270.0,0.19871566],[121260.0,0.32763301],[121250.0,0.51680125]],[[121300.0,1.700604],[121320.0,0.82063059],[121330.0,0.47459832],[121340.0,0.82282649],[121350.0,0.61253518]]]
["bitfinex","BTCUSD",1760027994719,[[121290.0,0.00126039],[121260.0,0.06619503],[121250.0,0.17319527],[121240.0,0.30420807],[121230.0,0.21487369]],[[121300.0,3.04541869],[121310.0,0.21184188],[121320.0,1.185402],[121330.0,0.2075405],[121340.0,0.26210233]]]
["bitfinex","BTCUSD",1760028030376,[[121280.0,0.19734296],[121270.0,0.24011125],[121260.0,0.19834701],[121250.0,0.22312756],[121240.0,0.26443851]],[[121290.0,1.18524411],[121300.0,1.72041487],[121310.0,0.5682802],[121320.0,0.60896706],[121330.0,0.29885779]]]
["bitfinex","BTCUSD",1760028081762,[[121050.0,0.50515706],[121030.0,0.17350957],[121020.0,0.19708362],[121010.0,0.24695662],[121000.0,0.30711241]],[[121060.0,1.48908006],[121070.0,0.53804612],[121080.0,0.2254121],[121090.0,0.41497749],[121100.0,0.78151923]]]
["bitfinex","BTCUSD",1760028111261,[[120830.0,0.27490039],[120820.0,0.19127425],[120810.0,0.19738442],[120800.0,0.23361554],[120790.0,0.43979988]],[[120840.0,0.58092],[120860.0,0.32083263],[120870.0,1.0594764],[120880.0,0.23992147],[120890.0,0.32481483]]]
["bitfinex","BTCUSD",1760028136424,[[120680.0,0.004],[120660.0,0.11246312],[120650.0,0.029289],[120640.0,0.03785912],[120630.0,0.29395889]],[[120690.0,1.55990457],[120700.0,0.58084139],[120710.0,0.34816568],[120720.0,0.75830694],[120730.0,0.31334042]]]
["bitfinex","BTCUSD",1760028157517,[[120770.0,0.02562071],[120760.0,0.07674512],[120750.0,0.02557],[120740.0,0.09176503],[120730.0,0.19578643]],[[120780.0,0.84815032],[120790.0,0.17386744],[120800.0,0.53583066],[120810.0,1.12891459],[120820.0,0.2591307]]]
["bitfinex","BTCUSD",1760028173366,[[120760.0,0.27697775],[120750.0,0.29186218],[120740.0,0.22977457],[120730.0,0.19135296],[120720.0,0.27347738]],[[120770.0,0.06634739],[120780.0,0.44453102],[120790.0,0.26213397],[120800.0,0.33350573],[120810.0,0.24011152]]]
["bitfinex","BTCUSD",1760028204420,[[120730.0,1e-08],[120680.0,0.004],[120670.0,0.02474],[120660.0,0.42644031],[120650.0,0.20243941]],[[120740.0,1.90482247],[120750.0,0.72277868],[120760.0,0.32313],[120770.0,0.67523663],[120780.0,0.42893458]]]
["bitfinex","BTCUSD",1760028225455,[[120850.0,0.19008629],[120840.0,0.1891971],[120830.0,0.37574233],[120820.0,0.26412707],[120810.0,0.53004227]],[[120860.0,0.001],[120870.0,0.93236212],[120880.0,0.86664961],[120890.0,0.17378978],[120900.0,0.94655238]]]
["bitfinex","BTCUSD",1760028253064,[[120850.0,0.00047188],[120840.0,0.00138386],[120830.0,0.19757755],[120820.0,0.26411866],[120810.0,0.24790375]],[[120860.0,1.38017861],[120870.0,0.19536785],[120880.0,0.29772343],[120890.0,0.50927587],[120900.0,0.22139087]]]
["bitfinex","BTCUSD",1760028280426,[[120890.0,0.41314339],[120880.0,0.45851333],[120870.0,0.19752038],[120860.0,0.4936334],[120850.0,0.17376913]],[[120900.0,1e-08],[120910.0,0.24436],[120920.0,0.426],[120930.0,0.17365436],[120940.0,1.05457595]]]
["bitfinex","BTCUSD",1760028313072,[[120890.0,0.00047188],[120880.0,0.02263],[120870.0,0.24603941],[120860.0,0.26285941],[120850.0,0.19778172]],[[120900.0,1.27410348],[120910.0,0.16541323],[120920.0,0.53995965],[120930.0,0.20302589],[120940.0,0.28016739]]]
["bitfinex","BTCUSD",1760028337410,[[120900.0,0.43755289],[120890.0,0.20940157],[120880.0,0.38893278],[120870.0,0.19637016],[120860.0,0.30199599]],[[120910.0,0.0025177],[120920.0,0.086],[120940.0,0.51798362],[120950.0,0.60478399],[120960.0,0.16537741]]]
["bitfinex","BTCUSD",1760028363505,[[120780.0,0.27359972],[120770.0,0.24491957],[120760.0,0.19766121],[120750.0,0.65958396],[120740.0,0.26560551]],[[120790.0,0.49333662],[120800.0,0.70324697],[120810.0,0.85814666],[120820.0,0.18767654],[120830.0,0.20319221]]]
["bitfinex","BTCUSD",1760028392772,[[120700.0,0.00487841],[120680.0,0.004],[120670.0,0.19721811],[120660.0,0.42413736],[120650.0,0.2009638]],[[120710.0,1.96709561],[120720.0,0.51032481],[120730.0,0.31232946],[120740.0,0.24738069],[120750.0,0.3655497]]]
["bitfinex","BTCUSD",1760028417566,[[120770.0,0.16560404],[120760.0,0.27151981],[120750.0,0.19669058],[120740.0,0.19846454],[120730.0,0.32576692]],[[120780.0,0.47939032],[120790.0,1.07362964],[120800.0,0.53732901],[120810.0,0.19479903],[120820.0,0.71722786]]]
["bitfinex","BTCUSD",1760028474951,[[120780.0,0.19578032],[120770.0,0.1886633],[120760.0,0.19747614],[120750.0,0.50463599],[120740.0,0.75515491]],[[120790.0,0.00153704],[120800.0,0.16556705],[120810.0,0.17382671],[120820.0,0.16554071],[120830.0,0.59762248]]]
["bitfinex","BTCUSD",1760028507880,[[120780.0,0.16559032],[120770.0,0.3449361],[120760.0,0.19838728],[120750.0,0.2712211],[120740.0,0.22189654]],[[120790.0,0.35434996],[120800.0,0.16556521],[120810.0,1.05624238],[120820.0,0.52756]]]
["bitfinex","BTCUSD",1760028535751,[[120780.0,0.83861752],[120770.0,0.4366045],[120760.0,0.28227514],[120750.0,0.3394754],[120740.0,0.17392711]],[[120790.0,0.00153704],[120800.0,0.24112],[120810.0,0.08612],[120820.0,0.16553555],[120830.0,1.06431808]]]
["bitfinex","BTCUSD",1760028559077,[[120810.0,0.00032735],[120790.0,0.06619503],[120780.0,0.16558939],[120770.0,0.26314331],[120760.0,0.27289969]],[[120820.0,2.1819592],[120830.0,0.2737339],[120840.0,0.19878362],[120850.0,0.60586842],[120860.0,0.35011739]]]
["bitfinex","BTCUSD",1760028594403,[[120770.0,0.00173384],[120760.0,0.001],[120750.0,0.2318263],[120740.0,0.19516624],[120730.0,0.30316033]],[[120780.0,1.77043929],[120790.0,0.51009662],[120800.0,0.63106113],[120810.0,0.29058228],[120820.0,0.30803388]]]
["bitfinex","BTCUSD",1760028621634,[[120740.0,0.16564518],[120730.0,0.16564733],[120720.0,0.38044697],[120710.0,0.19564066],[120700.0,0.24993114]],[[120750.0,0.51019201],[120760.0,0.71214512],[120770.0,0.16564843],[120790.0,0.27393229],[120800.0,0.7591057]]]
["bitfinex","BTCUSD",1760028649292,[[120680.0,0.17123121],[120670.0,0.1956983],[120660.0,0.41397851],[120650.0,0.28828066],[120640.0,0.53595926]],[[120690.0,0.49867381],[120700.0,0.16571231],[120710.0,1.30215257],[120720.0,0.67351207],[120730.0,0.22082536]]]
["bitfinex","BTCUSD",1760028684938,[[120660.0,0.11442086],[120650.0,0.003719],[120640.0,0.0044],[120630.0,0.26049577],[120620.0,0.26613704]],[[120670.0,1.89936248],[120680.0,0.53122637],[120690.0,0.54083703],[120700.0,1.34891965],[120710.0,0.46939597]]]
["bitfinex","BTCUSD",1760028702789,[[120700.0,0.32253844],[120690.0,0.22622381],[120680.0,0.33193764],[120670.0,0.99661194],[120660.0,0.35310091]],[[120710.0,0.23418611],[120720.0,0.25187439],[120730.0,0.6145304],[120740.0,0.5187693],[120750.0,0.59818402]]]
["bitfinex","BTCUSD",1760028731267,[[120690.0,0.00153729],[120660.0,0.17905815],[120650.0,0.003719],[120640.0,0.26508251],[120630.0,0.33058984]],[[120700.0,1.48316952],[120710.0,0.22451644],[120720.0,0.87075415],[120730.0,0.20007044],[120740.0,0.62215816]]]
["bitfinex","BTCUSD",1760028757592,[[120660.0,0.11442087],[120650.0,0.003719],[120640.0,0.0044],[120630.0,0.09470312],[120620.0,0.26624996]],[[120670.0,2.0220397],[120680.0,0.57372252],[120690.0,0.19891372],[120700.0,0.47434756],[120710.0,0.33687043]]]
["bitfinex","BTCUSD",1760028789449,[[120660.0,0.11442087],[120650.0,0.003719],[120640.0,0.19970058],[120630.0,0.39868997],[120620.0,0.20111493]],[[120670.0,1.87187157],[120680.0,0.51009534],[120690.0,0.51883958],[120700.0,1.14763412],[120710.0,0.35537537]]]
["bitfinex","BTCUSD",1760028820705,[[120500.0,1.29959913],[120490.0,0.00553679],[120480.0,0.464943],[120470.0,0.19155031],[120460.0,0.0081173]],[[120510.0,3.05645537],[120520.0,0.24198248],[120530.0,0.47924424],[120540.0,0.17424356],[120550.0,0.5477536]]]
["bitfinex","BTCUSD",1760028861329,[[120440.0,0.11511816],[120430.0,0.0005],[120420.0,0.39333258],[120410.0,0.17440375],[120400.0,0.42679278]],[[120450.0,1.62939924],[120460.0,0.20818857],[120470.0,0.58830904],[120480.0,0.86224342],[120490.0,0.31705342]]]
["bitfinex","BTCUSD",1760028888666,[[120420.0,0.2189449],[120400.0,0.216],[120390.0,0.11756198],[120380.0,0.0115383],[120370.0,0.19832474]],[[120430.0,1.62555889],[120440.0,1.35306742],[120450.0,0.76793859],[120460.0,0.18737208],[120470.0,0.49382301]]]
["bitfinex","BTCUSD",1760028911586,[[120330.0,0.30769702],[120320.0,0.21297539],[120310.0,0.53712358],[120300.0,0.29762912],[120290.0,0.74842565]],[[120340.0,0.28983361],[120350.0,0.94107913],[120360.0,0.32198773],[120370.0,0.28634351],[120380.0,0.29204737]]]
["bitfinex","BTCUSD",1760028941152,[[120280.0,0.29340899],[120270.0,0.21695246],[120260.0,0.69488086],[120250.0,3.5161699],[120240.0,0.21296785]],[[120290.0,0.45739999],[120300.0,0.08490185],[120310.0,0.47717504],[120320.0,0.38796],[120330.0,0.28297479]]]
["bitfinex","BTCUSD",1760028961963,[[120330.0,0.42633102],[120320.0,0.3006934],[120310.0,0.40091114],[120300.0,0.2231404],[120290.0,0.35166892]],[[120340.0,10.11014999],[120350.0,0.21530282],[120360.0,0.48470871],[120370.0,1.0107615],[120380.0,0.36579058]]]
["bitfinex","BTCUSD",1760028988013,[[120330.0,0.48703959],[120320.0,0.31128489],[120310.0,0.30926644],[120300.0,0.2231404],[120290.0,0.35191892]],[[120340.0,10.07139999],[120350.0,0.51893385],[120360.0,0.22002758],[120370.0,0.78986945],[120380.0,0.90329938]]]
["bitfinex","BTCUSD",1760029016449,[[120320.0,0.00052149],[120300.0,0.19169524],[120290.0,0.22082763],[120280.0,0.84833773],[120270.0,0.31125705]],[[120330.0,1.59448406],[120340.0,9.57725418],[120350.0,0.56714298],[120360.0,0.22796707],[120370.0,0.21647505]]]
["bitfinex","BTCUSD",1760029040394,[[120330.0,0.71294974],[120320.0,0.33803113],[120310.0,0.22079726],[120300.0,0.56132014],[120290.0,0.57457761]],[[120340.0,6.81268917],[120350.0,0.00139185],[120360.0,0.2504],[120370.0,0.6554572],[120380.0,0.32218714]]]
["bitfinex","BTCUSD",1760029056242,[[120320.0,0.00052149],[120300.0,0.00050682],[120290.0,0.16626462],[120280.0,0.35163254],[120270.0,0.32705705]],[[120330.0,1.09963924],[120340.0,7.04571772],[120350.0,0.66482907],[120360.0,0.3322102],[120370.0,0.24773301]]]
["bitfinex","BTCUSD",1760029091303,[[120250.0,2.82432226],[120230.0,0.13730889],[120210.0,0.0044],[120200.0,0.55287281],[120190.0,0.0149]],[[120260.0,0.59730189],[120270.0,2.06040256],[120280.0,0.34078763],[120290.0,0.93598315],[120300.0,0.33021593]]]
["bitfinex","BTCUSD",1760029110294,[[119990.0,0.01255548],[119970.0,0.17504352],[119960.0,0.52661668],[119950.0,0.51506836],[119940.0,0.17503461]],[[120000.0,0.02499999],[120010.0,0.04574],[120020.0,0.40371],[120030.0,0.37345203],[120040.0,1.28690286]]]
["bitfinex","BTCUSD",1760029133951,[[119940.0,0.00150619],[119930.0,0.70743337],[119920.0,0.24130894],[119910.0,0.17513105],[119900.0,0.39439769]],[[119950.0,0.26696],[119960.0,0.21499997],[119970.0,0.22029645],[119980.0,0.22026967],[119990.0,1.05385012]]]
["bitfinex","BTCUSD",1760029168002,[[119780.0,1.30059158],[119770.0,0.43270548],[119760.0,0.18534898],[119750.0,0.60071959],[119740.0,0.20186676]],[[119790.0,0.00015185],[119830.0,0.06759517],[119840.0,0.21499997],[119850.0,0.15299503],[119860.0,0.3937]]]
["bitfinex","BTCUSD",1760029201689,[[119900.0,0.0005034],[119860.0,0.06619503],[119840.0,0.24142846],[119830.0,0.16690202],[119820.0,0.27848617]],[[119910.0,1.47258415],[119920.0,0.28295434],[119930.0,0.35024629],[119940.0,0.16675081],[119950.0,0.39612407]]]
["bitfinex","BTCUSD",1760029224451,[[119900.0,0.95849006],[119890.0,0.16681625],[119880.0,0.17517077],[119870.0,0.58137951],[119860.0,0.23918139]],[[119910.0,0.00116098],[119950.0,0.48941504],[119960.0,0.0868],[119980.0,0.77973768],[119990.0,0.17616324]]]
["bitfinex","BTCUSD",1760029243938,[[120020.0,0.0832044],[120010.0,0.00139705],[120000.0,0.50411461],[119990.0,0.59325398],[119980.0,0.16664193]],[[120040.0,0.26292],[120050.0,0.25324232],[120060.0,0.17491552],[120070.0,0.64617936],[120080.0,0.25801211]]]
["bitfinex","BTCUSD",1760029250775,[[120090.0,0.08312206],[120080.0,0.16655472],[120070.0,0.43697704],[120060.0,0.29169983],[120050.0,0.68112213]],[[120100.0,0.00050867],[120120.0,0.17423161],[120130.0,0.19073166],[120140.0,0.70394771],[120150.0,0.19671389]]]
["bitfinex","BTCUSD",1760029289294,[[120010.0,0.26158259],[120000.0,0.68526939],[119990.0,0.24115722],[119980.0,0.20840723],[119970.0,0.31945138]],[[120020.0,0.21041],[120030.0,0.04801],[120040.0,0.04801],[120060.0,0.17495309],[120070.0,0.22582264]]]
["bitfinex","BTCUSD",1760029310107,[[119940.0,0.06619503],[119920.0,0.0004],[119910.0,0.24172473],[119900.0,0.83987838],[119890.0,0.28261366]],[[119950.0,0.07808411],[119970.0,0.79452787],[119980.0,0.19580011],[119990.0,0.24372583],[120000.0,0.27499998]]]
["bitfinex","BTCUSD",1760029334994,[[120010.0,0.00103218],[119990.0,0.16668022],[119980.0,0.16669438],[119970.0,0.24123838],[119960.0,0.73933609]],[[120020.0,0.25176095],[120030.0,0.1666265],[120040.0,0.19815606],[120050.0,0.37274778],[120060.0,0.75975162]]]
["bitfinex","BTCUSD",1760029356837,[[119920.0,0.00157218],[119910.0,0.0004],[119890.0,0.1755604],[119880.0,0.17517498],[119870.0,1.15903397]],[[119930.0,1.22021573],[119940.0,0.16675154],[119950.0,0.52187377],[119960.0,0.31833694],[119970.0,1.07369818]]]
["bitfinex","BTCUSD",1760029377052,[[119940.0,0.00052397],[119930.0,0.00015234],[119920.0,0.00344126],[119910.0,0.99661749],[119900.0,0.31778415]],[[119950.0,0.54209531],[119960.0,0.18846213],[119970.0,1.26033179],[119980.0,0.2185301],[119990.0,0.29506173]]]
["bitfinex","BTCUSD",1760029401097,[[119950.0,1e-08],[119910.0,0.06659503],[119890.0,0.06659503],[119870.0,0.11217503],[119860.0,0.14249]],[[119960.0,1.83374527],[119970.0,1.05860741],[119980.0,0.52355611],[119990.0,0.36079939],[120000.0,0.98020319]]]
["bitfinex","BTCUSD",1760029422913,[[119840.0,0.02812656],[119830.0,0.11551503],[119820.0,0.96901525],[119810.0,0.28206527],[119800.0,2.3157872]],[[119850.0,0.16687526],[119860.0,0.16686133],[119870.0,0.00834237],[119880.0,0.16686625],[119890.0,0.25027584]]]
["bitfinex","BTCUSD",1760029447134,[[119950.0,0.29670693],[119940.0,0.37333913],[119930.0,0.22239201],[119920.0,0.815764],[119910.0,0.32804603]],[[119960.0,0.42227536],[119970.0,0.78322083],[119980.0,0.17523695],[119990.0,0.51363973],[120010.0,0.61503082]]]
["bitfinex","BTCUSD",1760029489966,[[119950.0,0.7139082],[119940.0,0.92214818],[119930.0,0.43595585],[119920.0,0.72230024],[119910.0,0.17513134]],[[119960.0,0.00067817],[119980.0,0.25468],[120000.0,0.97971461],[120010.0,0.16673486],[120020.0,0.24120517]]]
["bitfinex","BTCUSD",1760029517624,[[119940.0,1e-08],[119870.0,0.06619503],[119860.0,0.22340186],[119850.0,0.30666999],[119840.0,0.30741066]],[[119950.0,2.56833512],[119960.0,0.19172223],[119970.0,1.1030791],[119980.0,0.26688975],[119990.0,0.22518728]]]
["bitfinex","BTCUSD",1760029544274,[[119870.0,0.08879216],[119850.0,0.22168827],[119840.0,0.34989736],[119830.0,0.85388256],[119820.0,0.68315383]],[[119880.0,0.99048915],[119890.0,0.27818249],[119900.0,0.78990362],[119910.0,0.23641023],[119920.0,0.61735043]]]
["bitfinex","BTCUSD",1760029566142,[[119960.0,0.08312206],[119950.0,0.36410699],[119940.0,0.90203137],[119930.0,0.70637377],[119920.0,0.28236289]],[[119970.0,0.19135519],[119980.0,0.41989444],[119990.0,0.19954682],[120000.0,0.1750006],[120010.0,0.28066575]]]
["bitfinex","BTCUSD",1760029596994,[[119990.0,0.5],[119980.0,0.00139752],[119970.0,0.04944],[119960.0,0.20442503],[119950.0,0.24735039]],[[120000.0,0.16666666],[120010.0,0.64375631],[120020.0,0.20158119],[120030.0,0.17495779],[120040.0,0.17494278]]]
["bitfinex","BTCUSD",1760029621210,[[120000.0,0.53681856],[119990.0,2.15580927],[119980.0,0.5409716],[119970.0,1.01526688],[119960.0,0.79544344]],[[120010.0,0.00072354],[120040.0,0.00604],[120050.0,0.28837791],[120060.0,0.1932573],[120070.0,0.87396012]]]
["bitfinex","BTCUSD",1760029645157,[[119940.0,0.14946921],[119930.0,0.21290371],[119920.0,0.42202411],[119910.0,0.9465593],[119900.0,0.74405095]],[[119950.0,0.41805614],[119960.0,0.77306791],[119970.0,0.17506789],[119980.0,0.50672806],[119990.0,0.16872055]]]
["bitfinex","BTCUSD",1760029671404,[[120040.0,1.7072929],[120030.0,0.33967332],[120020.0,0.2850649],[120010.0,0.64464622],[120000.0,0.26662981]],[[120050.0,0.00280896],[120060.0,4e-05],[120070.0,0.0002],[120080.0,0.16675596],[120090.0,0.76205515]]]
["bitfinex","BTCUSD",1760029695465,[[120040.0,0.08312206],[120020.0,0.47286078],[120010.0,0.38806591],[120000.0,0.33106172],[119990.0,0.91685095]],[[120050.0,1.11589469],[120060.0,0.16662339],[120070.0,0.17509798],[120080.0,0.16675582],[120090.0,0.32635713]]]
["bitfinex","BTCUSD",1760029732553,[[120110.0,1.07377798],[120100.0,1.09408331],[120090.0,0.38794849],[120080.0,0.53569338],[120070.0,0.54105297]],[[120120.0,0.00052282],[120140.0,0.0002],[120150.0,0.1664595],[120160.0,0.98548281],[120170.0,0.25322774]]]
["bitfinex","BTCUSD",1760029753149,[[120230.0,1.64898698],[120220.0,0.61570166],[120210.0,1.17014215],[120200.0,0.30162384],[120190.0,0.34763945]],[[120240.0,0.0002],[120270.0,0.0002],[120290.0,0.18769807],[120300.0,0.88611724],[120320.0,0.17479845]]]
["bitfinex","BTCUSD",1760029775617,[[120290.0,0.13006206],[120280.0,0.55741868],[120270.0,0.22154712],[120260.0,0.22396067],[120250.0,0.691084]],[[120300.0,0.69603185],[120310.0,0.1747008],[120320.0,0.50877537],[120330.0,0.60050523],[120350.0,0.35638664]]]
["bitfinex","BTCUSD",1760029803047,[[120210.0,0.45068756],[120200.0,0.46130609],[120190.0,0.30895462],[120180.0,0.73908591],[120170.0,0.57809134]],[[120220.0,0.00104],[120230.0,0.68310058],[120240.0,0.1746512],[120250.0,0.58617372],[120270.0,0.2339572]]]
["bitfinex","BTCUSD",1760029825323,[[120200.0,0.08312206],[120180.0,0.22059664],[120170.0,0.46218212],[120160.0,0.29109251],[120150.0,1.10362291]],[[120210.0,0.72159158],[120220.0,0.17467975],[120230.0,0.17468898],[120240.0,0.70937121],[120250.0,0.71078914]]]
["bitfinex","BTCUSD",1760029850088,[[120210.0,0.69659406],[120200.0,0.21305109],[120190.0,0.22058327],[120180.0,1.190081],[120170.0,0.33813463]],[[120220.0,0.16636167],[120230.0,0.42124898],[120240.0,0.7219594],[120250.0,0.31899519],[120260.0,0.89223203]]]
["bitfinex","BTCUSD",1760029879629,[[120230.0,1e-08],[120200.0,0.0005],[120190.0,0.04719],[120180.0,0.28812235],[120170.0,0.23426232]],[[120240.0,1.8103083],[120250.0,0.29132014],[120260.0,0.18878371],[120270.0,0.64818344],[120280.0,0.26634229]]]
["bitfinex","BTCUSD",1760029936472,[[120300.0,0.28200206],[120290.0,0.45875485],[120280.0,0.22219039],[120270.0,0.64863361],[120260.0,0.19126247]],[[120310.0,0.1662377],[120320.0,0.14897298],[120330.0,0.94552724],[120340.0,0.50624077],[120360.0,0.16624565]]]
["bitfinex","BTCUSD",1760029962655,[[120340.0,0.92095134],[120330.0,0.30185515],[120320.0,0.22150578],[120310.0,0.32012854],[120300.0,0.84366754]],[[120350.0,0.00052132],[120370.0,0.00035165],[120380.0,0.17464785],[120390.0,0.16639208],[120400.0,0.23257004]]]
["bitfinex","BTCUSD",1760029996151,[[120360.0,1.25131139],[120350.0,0.30202177],[120340.0,0.62521409],[120330.0,0.38655753],[120320.0,1.42790473]],[[120370.0,0.00139409],[120380.0,0.0002],[120390.0,0.17463561],[120400.0,0.16631675],[120410.0,0.52657991]]]
["bitfinex","BTCUSD",1760030023113,[[120310.0,0.08362769],[120300.0,0.76701614],[120290.0,0.30809316],[120280.0,0.28792423],[120270.0,0.55901397]],[[120320.0,0.1662234],[120330.0,0.40956959],[120340.0,0.69576309],[120350.0,0.17451488],[120360.0,0.5167616]]]
["bitfinex","BTCUSD",1760030050454,[[120310.0,1e-08],[120260.0,0.25803961],[120250.0,0.54570729],[120240.0,0.22172728],[120230.0,0.51198951]],[[120320.0,2.04194174],[120330.0,0.68948466],[120340.0,0.32123458],[120350.0,0.76657609],[120360.0,1.22868234]]]
["bitfinex","BTCUSD",1760030075741,[[120260.0,0.08588278],[120250.0,0.02496333],[120240.0,0.04712],[120230.0,0.91929499],[120220.0,0.48191701]],[[120270.0,0.31550162],[120280.0,0.74371262],[120290.0,0.26575687],[120300.0,0.26330526],[120310.0,0.68639962]]]
["bitfinex","BTCUSD",1760030116039,[[120300.0,0.08312206],[120290.0,0.29111],[120280.0,0.67012488],[120270.0,0.87700554],[120260.0,0.22334164]],[[120310.0,0.21884639],[120320.0,1.33354343],[120330.0,0.81814927],[120340.0,0.29604561],[120350.0,0.5724533]]]
["bitfinex","BTCUSD",1760030133131,[[120250.0,0.08364402],[120240.0,0.04872],[120230.0,0.99760214],[120220.0,0.47371165],[120200.0,0.69898463]],[[120260.0,0.25050633],[120270.0,0.40854483],[120280.0,0.72298488],[120290.0,0.27580312],[120300.0,0.99065136]]]
["bitfinex","BTCUSD",1760030160344,[[120290.0,1.53994247],[120280.0,0.29772868],[120270.0,0.2449227],[120260.0,0.21600459],[120250.0,1.17322237]],[[120300.0,0.0017167],[120310.0,0.16623765],[120320.0,1.31645465],[120330.0,0.23588768],[120340.0,0.2877564]]]
["bitfinex","BTCUSD",1760030188000,[[120270.0,0.08607998],[120260.0,0.29155],[120250.0,0.86432358],[120240.0,0.67552331],[120230.0,0.21583188]],[[120280.0,0.45787917],[120290.0,0.20761485],[120300.0,0.26097507],[120310.0,0.83000127],[120320.0,0.28388107]]]
["bitfinex","BTCUSD",1760030221503,[[120270.0,1e-08],[120250.0,0.59156758],[120240.0,0.32221057],[120230.0,0.22405115],[120220.0,0.54066428]],[[120280.0,1.9248701],[120290.0,0.20761485],[120300.0,0.35089293],[120310.0,1.15316319],[120320.0,0.28723591]]]
["bitfinex","BTCUSD",1760030243598,[[120270.0,1.66684834],[120260.0,0.27232049],[120250.0,0.96978598],[120240.0,0.76621815],[120230.0,0.47466115]],[[120280.0,0.31218931],[120310.0,0.24074473],[120320.0,0.40770357],[120330.0,0.28262627],[120340.0,0.26097166]]]
["bitfinex","BTCUSD",1760030274773,[[120270.0,0.1436355],[120260.0,0.49122668],[120250.0,0.65466611],[120240.0,0.22404057],[120230.0,0.25171305]],[[120280.0,0.56516799],[120290.0,0.43611103],[120300.0,0.17456488],[120310.0,0.77501942],[120320.0,0.85194677]]]
["bitfinex","BTCUSD",1760030326721,[[120320.0,1.59273021],[120310.0,0.29870492],[120300.0,0.28405849],[120290.0,0.33913588],[120280.0,0.84536876]],[[120330.0,0.000506],[120340.0,0.16619585],[120350.0,0.18447113],[120360.0,1.19163372],[120370.0,0.29018793]]]
["bitfinex","BTCUSD",1760030353742,[[120350.0,0.08312206],[120340.0,0.27568081],[120330.0,0.86393398],[120320.0,0.65605945],[120310.0,0.21589719]],[[120360.0,0.71652145],[120370.0,0.17521468],[120380.0,1.2765177],[120390.0,0.51463335],[120400.0,1.12023241]]]
["bitfinex","BTCUSD",1760030360624,[[120350.0,0.83917615],[120340.0,0.45482846],[120330.0,0.28536356],[120320.0,0.65605735],[120310.0,0.16761719]],[[120360.0,0.93188215],[120370.0,0.17521468],[120380.0,1.3331677],[120390.0,0.51463335],[120400.0,0.70331831]]]
["bitfinex","BTCUSD",1760030411398,[[120350.0,0.98175257],[120340.0,0.45420516],[120330.0,0.28484522],[120320.0,0.23921723],[120310.0,1.10713397]],[[120360.0,0.35010854],[120370.0,0.16615449],[120380.0,1.1901577],[120390.0,0.31753335],[120400.0,0.60665832]]]
["bitfinex","BTCUSD",1760030440982,[[120490.0,2.23407493],[120480.0,0.77917578],[120470.0,0.47430497],[120460.0,0.62185171],[120450.0,0.87745841]],[[120500.0,6.56702919],[120550.0,0.21978191],[120560.0,0.31383769],[120570.0,0.22681708],[120610.0,0.51952525]]]
["bitfinex","BTCUSD",1760030463343,[[120460.0,1.19378928],[120450.0,0.37358386],[120440.0,0.75829065],[120430.0,0.27735145],[120420.0,0.25080008]],[[120470.0,0.56830643],[120480.0,0.21368265],[120490.0,0.30826059],[120500.0,4.07497722],[120510.0,0.23215648]]]
["bitfinex","BTCUSD",1760030479579,[[120460.0,1.72653949],[120450.0,0.19119204],[120440.0,0.23029063],[120430.0,0.5445333],[120420.0,0.19931817]],[[120470.0,0.00208245],[120480.0,0.16600468],[120490.0,0.22374855],[120500.0,4.17461788],[120510.0,0.45470205]]]
["bitfinex","BTCUSD",1760030518651,[[120400.0,0.58076201],[120390.0,0.49309592],[120380.0,0.31215605],[120370.0,0.36290833],[120360.0,0.55061633]],[[120410.0,0.24289411],[120420.0,0.31628342],[120430.0,0.21558939],[120440.0,0.31948428],[120450.0,1.15285144]]]
["bitfinex","BTCUSD",1760030545629,[[120420.0,0.92509734],[120410.0,0.13157],[120400.0,0.99402743],[120390.0,0.28629994],[120380.0,0.25184475]],[[120430.0,0.23234213],[120440.0,0.54684785],[120450.0,0.22424124],[120460.0,0.31081414],[120470.0,0.17439505]]]
["bitfinex","BTCUSD",1760030577750,[[120470.0,0.08312206],[120460.0,0.03241],[120450.0,0.51339789],[120440.0,0.21547952],[120430.0,0.70607041]],[[120480.0,0.56949551],[120490.0,0.306822],[120500.0,4.0671121],[120510.0,1.48699998],[120520.0,0.29102427]]]
["bitfinex","BTCUSD",1760030624845,[[120460.0,0.08312206],[120450.0,0.09923321],[120440.0,0.64752068],[120430.0,0.53284881],[120420.0,0.5436146]],[[120470.0,0.65926643],[120480.0,0.21240313],[120490.0,0.22018055],[120500.0,4.50501482],[120510.0,0.55318711]]]
["bitfinex","BTCUSD",1760030639617,[[120450.0,0.42551207],[120440.0,0.29345112],[120430.0,0.37690919],[120420.0,0.46201877],[120410.0,0.30769302]],[[120460.0,0.56299066],[120470.0,0.30548881],[120480.0,0.22325356],[120490.0,0.65408042],[120500.0,4.37059676]]]
["bitfinex","BTCUSD",1760030672125,[[120440.0,1e-08],[120410.0,0.06619503],[120400.0,0.34],[120390.0,0.34429368],[120380.0,0.3099101]],[[120450.0,1.45731672],[120460.0,1.27238214],[120470.0,0.34634724],[120480.0,1.13976102],[120490.0,0.60788966]]]
["bitfinex","BTCUSD",1760030732361,[[120370.0,0.08676933],[120360.0,0.04012],[120350.0,0.537686],[120340.0,0.2154357],[120330.0,0.96799849]],[[120380.0,0.28521055],[120390.0,0.22269683],[120400.0,0.21447849],[120410.0,0.21434047],[120420.0,1.27442618]]]
["bitfinex","BTCUSD",1760030769677,[[120390.0,1e-08],[120360.0,0.0004],[120350.0,0.15665171],[120330.0,0.10631503],[120320.0,0.32462389]],[[120400.0,2.11783657],[120410.0,0.30900542],[120420.0,1.13906121],[120430.0,0.68020088],[120440.0,0.3284925]]]
["bitfinex","BTCUSD",1760030786456,[[120330.0,0.0004],[120320.0,0.0004],[120310.0,0.40659503],[120300.0,0.04245],[120290.0,0.37800912]],[[120340.0,0.76533203],[120350.0,0.20045431],[120360.0,0.48048709],[120370.0,0.70470232],[120380.0,0.61062241]]]
["bitfinex","BTCUSD",1760030829767,[[120290.0,0.46459856],[120280.0,0.72250416],[120270.0,0.22015712],[120260.0,0.77016837],[120250.0,0.20518806]],[[120300.0,0.26710103],[120310.0,0.24530144],[120320.0,0.28850854],[120330.0,0.25863008],[120340.0,1.0630101]]]
["bitfinex","BTCUSD",1760030864627,[[120300.0,1e-08],[120260.0,0.0748333],[120250.0,0.10906778],[120240.0,0.38298143],[120230.0,0.30249902]],[[120310.0,2.10485394],[120320.0,0.69392274],[120330.0,0.28975522],[120340.0,1.52725858],[120350.0,0.40979788]]]
["bitfinex","BTCUSD",1760030891803,[[120300.0,0.26775159],[120290.0,0.00052169],[120280.0,0.4386],[120270.0,0.28722],[120260.0,0.38778311]],[[120310.0,0.49011722],[120320.0,0.52849051],[120330.0,0.34413888],[120340.0,0.95749259],[120350.0,0.2743532]]]
["bitfinex","BTCUSD",1760030918547,[[120290.0,0.00067339],[120250.0,0.27627367],[120240.0,0.78990848],[120230.0,0.67901484],[117150.0,0.01968835]],[[120300.0,1.62083175],[120310.0,0.72826084],[120320.0,0.58837867],[120330.0,0.31987541],[120340.0,1.57882416]]]
["bitfinex","BTCUSD",1760030951257,[[120300.0,0.19512206],[120290.0,0.3430591],[120280.0,0.56123238],[120270.0,0.22123916],[120260.0,0.59516197]],[[120310.0,0.44517975],[120320.0,0.35825903],[120330.0,0.19150385],[120340.0,0.96152137],[120350.0,0.24923302]]]
["bitfinex","BTCUSD",1760030976594,[[120290.0,0.17105742],[120280.0,0.21494829],[120270.0,0.32099241],[120260.0,0.27910176],[120250.0,0.5484672]],[[120300.0,0.49486103],[120310.0,0.20692885],[120320.0,0.30875903],[120330.0,0.19150385],[120340.0,1.11479568]]]
["bitfinex","BTCUSD",1760031007975,[[120310.0,0.09304],[120300.0,0.19598103],[120290.0,0.524244],[120280.0,0.31819134],[120270.0,0.56975582]],[[120320.0,0.40529571],[120330.0,0.28537054],[120340.0,0.35018593],[120350.0,0.20604445],[120360.0,1.40727373]]]
["bitfinex","BTCUSD",1760031035898,[[120320.0,1.17888735],[120310.0,0.29631633],[120300.0,0.55001204],[120290.0,0.585564],[120280.0,0.97403626]],[[120330.0,0.00104306],[120360.0,0.17447718],[120370.0,0.17589418],[120380.0,0.38911597],[120390.0,0.30203955]]]
["bitfinex","BTCUSD",1760031059168,[[120370.0,0.18583206],[120360.0,0.29933299],[120350.0,0.79166099],[120340.0,0.2799402],[120330.0,0.36064228]],[[120380.0,0.1692526],[120390.0,0.4534669],[120400.0,0.3982628],[120410.0,0.22050791],[120420.0,1.16533415]]]
["bitfinex","BTCUSD",1760031094223,[[120420.0,0.97573056],[120410.0,0.25526999],[120400.0,0.21366859],[120390.0,0.72521414],[120380.0,0.46614055]],[[120430.0,0.00240951],[120440.0,0.16625825],[120450.0,0.22371939],[120460.0,0.31222048],[120470.0,0.37654114]]]
["bitfinex","BTCUSD",1760031124711,[[120370.0,0.08451336],[120360.0,0.45959356],[120350.0,0.3956131],[120340.0,0.65002499],[120320.0,0.33232819]],[[120380.0,0.31792055],[120390.0,0.45040894],[120400.0,0.22117859],[120410.0,0.64701599],[120420.0,0.51441301]]]
["bitfinex","BTCUSD",1760031177851,[[120370.0,0.36156771],[120360.0,0.3000821],[120350.0,0.21374004],[120340.0,0.6674474],[120330.0,0.54778063]],[[120380.0,0.09698491],[120390.0,0.34697913],[120400.0,0.22224959],[120410.0,0.23006743],[120420.0,1.42358082]]]
["bitfinex","BTCUSD",1760031199951,[[120390.0,0.08312206],[120370.0,0.45270265],[120360.0,0.31315649],[120350.0,0.30010056],[120340.0,0.93475275]],[[120400.0,0.55970959],[120410.0,0.38270737],[120420.0,0.76086253],[120430.0,0.2774966],[120440.0,0.89029779]]]
["bitfinex","BTCUSD",1760031241927,[[120370.0,0.0013913],[120340.0,0.10270712],[120330.0,0.65411413],[120320.0,0.21374628],[120310.0,0.26738911]],[[120380.0,0.85469185],[120390.0,0.29755962],[120400.0,0.52834089],[120410.0,0.29634737],[120420.0,1.1704431]]]
["bitfinex","BTCUSD",1760031268870,[[120390.0,0.08312206],[120380.0,0.81689235],[120370.0,0.31271313],[120360.0,0.33023762],[120350.0,0.24553066]],[[120400.0,0.30822395],[120410.0,0.45115926],[120420.0,0.30841018],[120430.0,0.71487023],[120440.0,0.17462589]]]
["bitfinex","BTCUSD",1760031299605,[[120430.0,0.77183486],[120420.0,0.36485865],[120410.0,0.29997411],[120400.0,0.21364484],[120390.0,0.66655863]],[[120440.0,0.16968102],[120450.0,0.30105569],[120460.0,0.46159238],[120470.0,0.37661322],[120480.0,0.75602044]]]
["bitfinex","BTCUSD",1760031327936,[[120410.0,0.00123195],[120360.0,0.28989527],[120350.0,0.30652783],[120340.0,0.97891111],[120330.0,0.24563678]],[[120420.0,2.02461307],[120430.0,0.19941389],[120440.0,0.38439603],[120450.0,0.70810373],[120460.0,0.2583392]]]
["bitfinex","BTCUSD",1760031355275,[[120380.0,0.14532369],[120370.0,0.30718434],[120360.0,0.29210271],[120350.0,0.79953062],[120340.0,0.33939349]],[[120390.0,0.45242994],[120400.0,0.34105859],[120410.0,0.52093384],[120420.0,1.19701414],[120430.0,0.26415811]]]
["bitfinex","BTCUSD",1760031386344,[[120400.0,0.66798192],[120390.0,0.39813056],[120380.0,0.58978133],[120370.0,0.22236205],[120360.0,0.7110308]],[[120410.0,0.20045304],[120420.0,0.31011769],[120430.0,0.43686571],[120440.0,0.51805205],[120450.0,0.24054804]]]
["bitfinex","BTCUSD",1760031415065,[[120450.0,1.06103506],[120440.0,0.29957778],[120430.0,0.34656297],[120420.0,0.61699972],[120410.0,0.48865427]],[[120460.0,0.00035156],[120490.0,0.23218477],[120500.0,4.07674719],[120510.0,0.40618216],[120520.0,0.35353601]]]
["bitfinex","BTCUSD",1760031451385,[[120500.0,0.1659751],[120490.0,1.71390007],[120480.0,0.92229277],[120470.0,0.56741347],[120460.0,0.28849321]],[[120510.0,0.0002],[120520.0,0.0002],[120530.0,0.0002],[120540.0,0.0002],[120550.0,0.0002]]]
["bitfinex","BTCUSD",1760031479440,[[120530.0,0.08412206],[120510.0,0.13617],[120500.0,0.0459],[120490.0,0.22016375],[120480.0,0.16597928]],[[120540.0,0.70492184],[120550.0,0.21286626],[120560.0,0.4593194],[120570.0,0.30548664],[120580.0,0.23208753]]]
["bitfinex","BTCUSD",1760031506527,[[120570.0,0.29079206],[120560.0,0.45201234],[120550.0,0.29619393],[120540.0,0.56282556],[120530.0,0.26047043]],[[120580.0,0.00067121],[120590.0,0.21857688],[120600.0,0.3476335],[120610.0,0.21108958],[120620.0,0.98533796]]]
["bitfinex","BTCUSD",1760031535023,[[120590.0,0.31984206],[120580.0,0.04732],[120570.0,0.40060126],[120560.0,0.22405484],[120550.0,0.28505207]],[[120600.0,0.29716691],[120610.0,0.96492601],[120620.0,0.21313602],[120630.0,0.30057831],[120640.0,0.26047494]]]
["bitfinex","BTCUSD",1760031598309,[[120550.0,0.00052002],[120520.0,0.75581431],[120510.0,0.33337681],[120500.0,0.2800738],[120480.0,0.71041793]],[[120560.0,0.90744238],[120570.0,0.20421105],[120580.0,0.52889252],[120590.0,0.6348278],[120600.0,1.3079161]]]
["bitfinex","BTCUSD",1760031627183,[[120550.0,1.18050304],[120540.0,0.68276925],[120530.0,0.52219988],[120520.0,0.59380891],[120510.0,0.91921883]],[[120560.0,5.042e-05],[120590.0,0.24033983],[120600.0,0.21154808],[120610.0,0.34755061],[120620.0,0.211583]]]
["bitfinex","BTCUSD",1760031664224,[[120580.0,0.54460775],[120570.0,0.29723638],[120560.0,0.5607215],[120550.0,0.51184816],[120540.0,0.60451927]],[[120590.0,0.16642145],[120600.0,0.2689975],[120610.0,0.69395506],[120620.0,0.22085685],[120630.0,0.51717835]]]
["bitfinex","BTCUSD",1760031702017,[[120580.0,0.90237191],[120570.0,0.21167874],[120560.0,0.22137539],[120550.0,0.6384986],[120540.0,0.96218471]],[[120590.0,0.00015766],[120610.0,0.00829118],[120620.0,0.165873],[120630.0,0.26038332],[120640.0,0.323435]]]
["bitfinex","BTCUSD",1760031734722,[[120570.0,0.00143855],[120560.0,0.16392],[120550.0,0.19752457],[120540.0,0.37873097],[120530.0,0.2311512]],[[120580.0,0.49617918],[120590.0,0.61140488],[120600.0,0.36972904],[120610.0,0.68522522],[120620.0,0.60519774]]]
["bitfinex","BTCUSD",1760031773682,[[120580.0,0.45695704],[120570.0,0.30099874],[120560.0,0.29645229],[120550.0,0.65087279],[120540.0,0.24041103]],[[120590.0,0.00138799],[120600.0,0.17412934],[120610.0,0.65781247],[120620.0,0.69825989],[120630.0,0.21669869]]]
["bitfinex","BTCUSD",1760031795687,[[120560.0,0.00051994],[120550.0,0.04955129],[120540.0,0.88355146],[120530.0,0.31857042],[120520.0,0.72713713]],[[120570.0,1.03361086],[120580.0,0.17760498],[120590.0,1.55296178],[120600.0,0.30230966],[120610.0,0.29911522]]]
["bitfinex","BTCUSD",1760031827363,[[120570.0,0.13122206],[120560.0,0.30582179],[120550.0,0.62994686],[120540.0,0.28541146],[120530.0,0.21438232]],[[120580.0,0.19429498],[120590.0,2.06105433],[120600.0,0.17413114],[120610.0,0.20100536],[120620.0,0.28722989]]]
["bitfinex","BTCUSD",1760031859411,[[120530.0,1e-08],[120510.0,0.0030132],[120490.0,0.06619503],[120480.0,0.33027892],[120460.0,0.61613356]],[[120540.0,1.66247515],[120550.0,0.66911854],[120560.0,1.49380445],[120570.0,0.37526797],[120580.0,0.4782526]]]
["bitfinex","BTCUSD",1760031895445,[[120520.0,0.00052021],[120510.0,0.0030132],[120490.0,0.05388944],[120480.0,0.3395516],[120470.0,0.31697442]],[[120530.0,1.52443317],[120540.0,0.30048747],[120550.0,1.11267129],[120560.0,0.30377963],[120570.0,0.19565723]]]
["bitfinex","BTCUSD",1760031935592,[[120510.0,1e-08],[120460.0,0.06619503],[120450.0,0.22241515],[120440.0,0.48019627],[120430.0,0.61547809]],[[120520.0,1.45597896],[120530.0,0.19795379],[120540.0,0.28764532],[120550.0,0.39979403],[120560.0,0.83336522]]]
["bitfinex","BTCUSD",1760031957595,[[120510.0,1e-08],[120490.0,0.04704],[120480.0,0.31558257],[120470.0,0.22135639],[120460.0,0.38944526]],[[120520.0,1.67096717],[120530.0,0.19795379],[120540.0,0.62146877],[120550.0,0.32971031],[120560.0,0.84820875]]]
["bitfinex","BTCUSD",1760031987839,[[120510.0,1e-08],[120500.0,0.28336],[120490.0,0.40220727],[120480.0,0.22046257],[120470.0,0.62243229]],[[120520.0,0.24615756],[120530.0,0.42750379],[120540.0,0.27254931],[120550.0,0.70735696],[120560.0,0.52250579]]]
["bitfinex","BTCUSD",1760032052124,[[120540.0,0.1115886],[120530.0,0.54593201],[120520.0,0.23015972],[120510.0,0.30964108],[120500.0,0.66667017]],[[120550.0,0.19030996],[120560.0,0.4815325],[120570.0,0.83294966],[120580.0,0.22848012],[120590.0,1.63583411]]]
["bitfinex","BTCUSD",1760032057330,[[120540.0,0.11209355],[120530.0,0.54264351],[120520.0,0.31639972],[120510.0,0.57724108],[120500.0,0.58043017]],[[120550.0,0.16590626],[120560.0,0.4722324],[120570.0,0.74670966],[120580.0,0.38091515],[120590.0,1.50588379]]]
["bitfinex","BTCUSD",1760032122750,[[120560.0,1.20979592],[120550.0,0.5597428],[120540.0,0.68819206],[120530.0,0.52272879],[120520.0,0.8852778]],[[120570.0,0.0005199],[120590.0,0.99174],[120600.0,0.26035485],[120610.0,0.16582543],[120620.0,0.31522634]]]
["bitfinex","BTCUSD",1760032161592,[[120620.0,1.10218827],[120610.0,0.32593728],[120600.0,0.2231454],[120590.0,0.64865289],[120580.0,0.84081688]],[[120630.0,0.00240388],[120640.0,7e-05],[120650.0,0.1742638],[120660.0,0.27952175],[120670.0,0.42600215]]]
["bitfinex","BTCUSD",1760032213320,[[120670.0,0.87239902],[120660.0,0.21541299],[120650.0,0.56370577],[120640.0,0.22374161],[120630.0,0.90991283]],[[120680.0,0.00274775],[120690.0,0.01683],[120700.0,0.02534],[120710.0,0.48697807],[120720.0,0.47050055]]]
["bitfinex","BTCUSD",1760032239186,[[120790.0,0.78290019],[120780.0,0.30525649],[120770.0,0.24256134],[120760.0,0.30742729],[120750.0,0.88330309]],[[120800.0,0.00015121],[120810.0,0.16574945],[120820.0,0.17381236],[120830.0,0.4782758],[120840.0,0.70730458]]]
["bitfinex","BTCUSD",1760032271623,[[120770.0,0.68964731],[120760.0,0.30148711],[120750.0,0.65475028],[120740.0,0.31127416],[120730.0,0.71091914]],[[120780.0,0.00155577],[120790.0,0.16557667],[120800.0,0.17384113],[120810.0,0.94829866],[120820.0,0.25989359]]]
["bitfinex","BTCUSD",1760032297138,[[120780.0,0.29526238],[120770.0,0.41738545],[120760.0,0.57328245],[120750.0,0.31151094],[120720.0,0.59573574]],[[120790.0,0.16588662],[120800.0,0.16556699],[120810.0,0.26010666],[120820.0,0.71982286],[120830.0,0.51382349]]]
["bitfinex","BTCUSD",1760032322243,[[120780.0,0.35797239],[120770.0,0.30388458],[120760.0,0.55907484],[120750.0,0.60660701],[120740.0,0.19878468]],[[120790.0,0.44356],[120800.0,0.25164313],[120810.0,0.17383005],[120820.0,0.17401145],[120830.0,1.05137178]]]
["bitfinex","BTCUSD",1760032348783,[[120730.0,1e-08],[120700.0,0.06619503],[120690.0,0.04781],[120680.0,0.37903843],[120670.0,0.22183822]],[[120740.0,1.06207565],[120750.0,0.59769977],[120760.0,0.69545493],[120770.0,0.272906],[120780.0,0.37566243]]]
["bitfinex","BTCUSD",1760032400607,[[120720.0,1e-08],[120700.0,0.06619503],[120690.0,0.11454092],[120680.0,0.20631503],[120670.0,0.38878]],[[120730.0,1.02424266],[120740.0,0.78503594],[120750.0,0.2552953],[120760.0,0.70597262],[120770.0,0.22112727]]]
["bitfinex","BTCUSD",1760032409680,[[120660.0,0.00450433],[120650.0,0.11164534],[120640.0,0.52020691],[120630.0,0.30898597],[120620.0,0.4548722]],[[120670.0,0.94397724],[120680.0,0.26654101],[120690.0,0.20714089],[120700.0,0.24018011],[120710.0,0.88873487]]]
["bitfinex","BTCUSD",1760032445671,[[120690.0,0.28373922],[120680.0,0.27239379],[120670.0,0.82282239],[120660.0,0.58643768],[120650.0,0.24064958]],[[120700.0,0.40494008],[120710.0,0.17398297],[120720.0,0.26010003],[120730.0,1.07094361],[120740.0,0.23329272]]]
["bitfinex","BTCUSD",1760032478514,[[120710.0,0.69009738],[120700.0,0.23865451],[120690.0,0.5595895],[120680.0,0.41666912],[120670.0,0.37037321]],[[120720.0,0.00015096],[120740.0,0.40599152],[120750.0,0.47824048],[120760.0,0.53621902],[120780.0,0.54448185]]]
["bitfinex","BTCUSD",1760032529923,[[120710.0,1.14177556],[120700.0,0.21355854],[120690.0,0.71275297],[120680.0,0.60254199],[120670.0,0.54022132]],[[120720.0,0.00015096],[120740.0,0.17531335],[120760.0,0.66963234],[120770.0,0.27624305]]]
["bitfinex","BTCUSD",1760032586409,[[120760.0,0.74763105],[120750.0,0.21055146],[120740.0,0.58524149],[120730.0,0.31005624],[120720.0,0.78659657]],[[120770.0,0.00051861],[120780.0,0.16559173],[120790.0,0.56704331],[120800.0,0.59738624],[120810.0,0.27981919]]]
["bitfinex","BTCUSD",1760032623363,[[120780.0,1.12353224],[120770.0,0.47570187],[120760.0,0.33344113],[120750.0,1.06096678],[120740.0,0.17392743]],[[120790.0,0.02104629],[120800.0,0.19705485],[120810.0,0.25274736],[120820.0,0.49417625],[120830.0,0.18162348]]]
["bitfinex","BTCUSD",1760032659989,[[120810.0,0.48966559],[120800.0,0.27291794],[120790.0,0.60483858],[120780.0,0.34473838],[120770.0,0.65648028]],[[120820.0,0.00035115],[120840.0,0.0002],[120850.0,0.04071],[120860.0,0.43709919],[120870.0,0.16566812]]]
["bitfinex","BTCUSD",1760032692581,[[120820.0,0.43524756],[120810.0,0.4459992],[120800.0,0.30419553],[120790.0,0.30779871],[120780.0,0.56902033]],[[120830.0,0.00051822],[120840.0,0.16601189],[120850.0,0.42688153],[120860.0,0.18341055],[120870.0,0.72830813]]]
["bitfinex","BTCUSD",1760032708682,[[120810.0,0.08312206],[120800.0,0.2976047],[120790.0,0.28295306],[120780.0,0.21679844],[120770.0,0.6448688]],[[120820.0,0.1852355],[120830.0,0.80732788],[120840.0,0.47797303],[120850.0,0.28539153],[120880.0,1.45415004]]]
["bitfinex","BTCUSD",1760032757618,[[120840.0,0.66440016],[120830.0,0.28531399],[120820.0,0.37015919],[120810.0,0.9557173],[120800.0,0.19880177]],[[120850.0,0.00071809],[120870.0,0.19343105],[120880.0,0.51123062],[120890.0,0.21391677],[120930.0,0.26648724]]]
["bitfinex","BTCUSD",1760032783134,[[120890.0,0.79558092],[120880.0,0.91628139],[120870.0,0.30139975],[120860.0,0.37997351],[120850.0,1.0737568]],[[120900.0,0.00071777],[120910.0,9.31e-05],[120920.0,0.0002],[120930.0,0.1730924],[120940.0,0.18827849]]]
["bitfinex","BTCUSD",1760032812096,[[120990.0,0.0836258],[120980.0,0.225869],[120970.0,0.44664304],[120960.0,0.9433311],[120950.0,0.31275319]],[[121000.0,4.33090966],[121010.0,0.29469684],[121020.0,0.21703042],[121030.0,0.81875711],[121040.0,0.50753567]]]
["bitfinex","BTCUSD",1760032829161,[[120950.0,0.30318964],[120940.0,0.18241012],[120930.0,0.21715367],[120920.0,0.23688151],[120910.0,0.28460577]],[[120960.0,0.16734391],[120970.0,0.21709894],[120980.0,0.64391434],[120990.0,0.38005291],[121000.0,4.33497701]]]
["bitfinex","BTCUSD",1760032859974,[[120990.0,1.06680547],[120980.0,0.20168282],[120970.0,0.38445325],[120960.0,0.83069391],[120950.0,0.83293469]],[[121000.0,3.06369296],[121030.0,0.20574927],[121040.0,0.29740716],[121050.0,0.70239806],[121060.0,0.5455316]]]
["bitfinex","BTCUSD",1760032888835,[[120930.0,0.10577206],[120920.0,0.02315622],[120910.0,0.266062],[120900.0,0.28054459],[120890.0,0.62458157]],[[120940.0,0.51026125],[120950.0,0.3004907],[120960.0,0.29534915],[120970.0,1.09267377],[120980.0,0.23980006]]]
["bitfinex","BTCUSD",1760032914305,[[120840.0,0.08415828],[120830.0,0.2088017],[120820.0,0.57421188],[120810.0,0.20889558],[120800.0,0.89408836]],[[120850.0,0.27480441],[120860.0,0.55621182],[120870.0,0.307376],[120880.0,1.15510661],[120890.0,0.17371163]]]
["bitfinex","BTCUSD",1760032956359,[[120810.0,0.20653207],[120800.0,0.53039128],[120790.0,0.17385524],[120780.0,0.57248977],[120770.0,0.53496395]],[[120820.0,0.16704049],[120830.0,0.21105407],[120840.0,0.5565335],[120850.0,0.29847894],[120860.0,1.05961835]]]
["bitfinex","BTCUSD",1760032995784,[[120840.0,5.039e-05],[120820.0,0.00086574],[120790.0,0.26789293],[120780.0,0.33974414],[120770.0,0.58424021]],[[120850.0,1.65057706],[120860.0,0.3473035],[120870.0,0.30261925],[120880.0,0.6162882],[120890.0,0.28455891]]]
["bitfinex","BTCUSD",1760033020880,[[120830.0,1.18324912],[120820.0,0.5097355],[120810.0,0.22674498],[120800.0,1.17434417],[120790.0,0.53052906]],[[120840.0,0.00138401],[120860.0,0.00827403],[120870.0,0.23166249],[120880.0,0.21755816],[120890.0,0.36882267]]]
["bitfinex","BTCUSD",1760033053349,[[120810.0,0.16822039],[120800.0,0.40706164],[120790.0,0.33197145],[120780.0,0.59990952],[120770.0,0.20403614]],[[120820.0,0.2696955],[120830.0,0.44918408],[120840.0,0.40991623],[120850.0,0.27542586],[120860.0,1.05545108]]]
["bitfinex","BTCUSD",1760033080898,[[120850.0,0.62585017],[120840.0,0.16550806],[120830.0,0.66475954],[120820.0,0.22975017],[120810.0,0.47157856]],[[120860.0,0.00103611],[120870.0,0.21530081],[120880.0,0.30190816],[120890.0,0.2743522],[120900.0,0.97861147]]]
["bitfinex","BTCUSD",1760033117670,[[120850.0,1.01692339],[120840.0,0.29050744],[120830.0,0.88260762],[120820.0,0.54759372],[120810.0,0.61794665]],[[120860.0,0.00103611],[120910.0,0.28774536],[120920.0,0.29070747],[120930.0,0.60782816],[120940.0,0.54345646]]]
["bitfinex","BTCUSD",1760033143889,[[120860.0,0.08312206],[120850.0,0.2678337],[120840.0,0.18644819],[120830.0,0.24356743],[120820.0,0.51373377]],[[120870.0,0.34467501],[120880.0,0.45564833],[120890.0,0.63153187],[120900.0,0.16779767],[120910.0,0.57995536]]]
["bitfinex","BTCUSD",1760033176454,[[120850.0,0.10759576],[120840.0,0.1668915],[120830.0,0.48084293],[120820.0,0.33363152],[120810.0,0.78137682]],[[120860.0,0.26073072],[120870.0,0.53045501],[120880.0,0.30386744],[120890.0,0.28404681],[120900.0,0.68897676]]]
["bitfinex","BTCUSD",1760033214347,[[120800.0,0.00155503],[120790.0,0.00050499],[120770.0,0.02439],[120760.0,0.32080847],[120750.0,0.30774853]],[[120810.0,1.43154363],[120820.0,0.31003466],[120830.0,0.30546436],[120840.0,0.62658682],[120850.0,0.74240456]]]
["bitfinex","BTCUSD",1760033241206,[[120750.0,0.45439588],[120740.0,0.51465518],[120730.0,0.95932695],[120720.0,0.25773424],[120710.0,0.77437063]],[[120760.0,0.00189011],[120790.0,0.23177244],[120800.0,0.24744605],[120810.0,0.45690944],[120820.0,0.21323872]]]
["bitfinex","BTCUSD",1760033268753,[[120770.0,0.00012557],[120740.0,0.21479235],[120730.0,0.31557681],[120720.0,0.35231958],[120710.0,0.65015245]],[[120780.0,0.95076778],[120790.0,0.75319206],[120800.0,0.44278074],[120810.0,0.61833689],[120820.0,0.3044511]]]
["bitfinex","BTCUSD",1760033302472,[[120840.0,0.11279765],[120830.0,0.52402129],[120820.0,0.21263227],[120810.0,0.30863351],[120800.0,0.51384105]],[[120850.0,0.31763421],[120860.0,0.20686798],[120870.0,0.46468602],[120880.0,1.17826244],[120890.0,0.23173776]]]
["bitfinex","BTCUSD",1760033336706,[[120800.0,0.17175206],[120790.0,0.52980316],[120780.0,0.60527796],[120770.0,0.22666757],[120760.0,0.60616542]],[[120810.0,0.1655492],[120820.0,0.45367523],[120830.0,0.31229019],[120840.0,0.73069829],[120850.0,0.61016944]]]
["bitfinex","BTCUSD",1760033379191,[[120790.0,0.16928861],[120780.0,0.50882095],[120770.0,0.23244128],[120760.0,0.37318553],[120750.0,0.51383571]],[[120800.0,0.25006215],[120810.0,0.51762189],[120820.0,0.29638303],[120830.0,1.13396932],[120840.0,0.17380726]]]
["bitfinex","BTCUSD",1760033413794,[[120820.0,1.04226168],[120810.0,0.35686142],[120800.0,0.53224514],[120790.0,0.30197316],[120780.0,0.53347076]],[[120830.0,0.0015548],[120860.0,0.16548095],[120870.0,0.35484893],[120880.0,0.32373896],[120890.0,1.01308646]]]
["bitfinex","BTCUSD",1760033487991,[[120850.0,1.00012655],[120820.0,0.20945182],[120810.0,0.28648081],[120800.0,0.2811889],[120790.0,0.26737056]],[[120860.0,1.21091666],[120870.0,0.27107738],[120880.0,0.65328424],[120890.0,0.3171312],[120900.0,1.09912465]]]
["bitfinex","BTCUSD",1760033531378,[[120860.0,0.18957206],[120850.0,1.25161096],[120840.0,0.2193024],[120830.0,0.23440631],[120820.0,0.513812]],[[120870.0,0.16546703],[120880.0,0.17375079],[120890.0,0.67483369],[120900.0,0.24123203],[120910.0,0.19858598]]]
["bitfinex","BTCUSD",1760033572775,[[120870.0,0.21805254],[120860.0,0.03673],[120850.0,1.2919987],[120840.0,0.2117435],[120830.0,0.36302452]],[[120880.0,0.84108766],[120890.0,0.26991332],[120900.0,0.47869636],[120910.0,0.29858721],[120920.0,0.62630125]]]
["bitfinex","BTCUSD",1760033585697,[[120870.0,0.21805254],[120850.0,1.17527923],[120840.0,0.28394312],[120830.0,0.27485172],[120820.0,0.2375238]],[[120880.0,1.14391857],[120890.0,0.26991332],[120900.0,0.47869636],[120910.0,0.29858809],[120920.0,1.25861996]]]
["bitfinex","BTCUSD",1760033658549,[[120850.0,0.46446766],[120810.0,0.28024957],[120800.0,0.20976941],[120790.0,0.54416562],[120780.0,0.26429091]],[[120860.0,1.1496147],[120870.0,0.21531631],[120880.0,0.78398766],[120890.0,0.72375945],[120900.0,0.24009373]]]
["bitfinex","BTCUSD",1760033701549,[[120850.0,1e-08],[120820.0,0.17381226],[120810.0,0.3521402],[120800.0,0.21142043],[120790.0,0.27762993]],[[120860.0,1.23360837],[120870.0,0.16546703],[120880.0,0.67106313],[120890.0,0.28947624],[120900.0,1.2232278]]]
["bitfinex","BTCUSD",1760033734985,[[120820.0,0.11875206],[120810.0,0.35938795],[120800.0,0.21224105],[120790.0,0.21225501],[120780.0,0.53901857]],[[120830.0,0.18293689],[120840.0,0.16553815],[120850.0,0.16552848],[120860.0,1.73463304],[120870.0,0.25622373]]]
["bitfinex","BTCUSD",1760033779158,[[120860.0,0.00012685],[120840.0,0.03660814],[120830.0,0.37568],[120820.0,0.27609685],[120810.0,0.27069781]],[[120870.0,1.07252574],[120880.0,0.22621882],[120890.0,0.2049293],[120900.0,0.38660155],[120910.0,0.21002876]]]
["bitfinex","BTCUSD",1760033806493,[[120860.0,0.78150431],[120850.0,0.28561476],[120840.0,0.30882093],[120830.0,0.80988768],[120820.0,0.47381219]],[[120870.0,0.00138355],[120900.0,0.24009626],[120910.0,0.16541274],[120920.0,0.67084128],[120930.0,0.16546255]]]
["bitfinex","BTCUSD",1760033841648,[[120890.0,0.23706048],[120880.0,0.20015112],[120870.0,0.23856881],[120860.0,0.69682025],[120850.0,0.16541611]],[[120900.0,0.16593166],[120910.0,0.17420295],[120920.0,0.27744225],[120930.0,0.62680238],[120940.0,0.20404739]]]
["bitfinex","BTCUSD",1760033869114,[[120920.0,0.39849067],[120910.0,0.20292412],[120900.0,0.44442726],[120890.0,0.32612038],[120880.0,0.58486359]],[[120930.0,0.24319148],[120940.0,0.17435733],[120950.0,0.259829],[120960.0,1.52209961],[120970.0,0.16560417]]]
["bitfinex","BTCUSD",1760033911704,[[120930.0,0.00012685],[120910.0,0.00138273],[120890.0,0.16798503],[120880.0,0.26154407],[120870.0,0.54752017]],[[120940.0,1.25941165],[120950.0,0.173829],[120960.0,0.71124108],[120970.0,0.41308096],[120980.0,0.62027451]]]
["bitfinex","BTCUSD",1760033957519,[[120910.0,1e-08],[120860.0,0.06619503],[120850.0,0.09962],[120840.0,0.27337775],[120830.0,0.20716741]],[[120920.0,2.53941826],[120930.0,0.62202863],[120940.0,1.69729335],[120950.0,0.26461417],[120960.0,0.34397085]]]
["bitfinex","BTCUSD",1760034027823,[[120860.0,1e-08],[120800.0,0.06619503],[120790.0,0.05830189],[120780.0,0.27025003],[120770.0,0.26564236]],[[120870.0,2.35869649],[120880.0,0.72027577],[120890.0,0.41954085],[120900.0,0.68458443],[120910.0,0.23598163]]]
["bitfinex","BTCUSD",1760034058800,[[120790.0,0.26217662],[120780.0,0.35498556],[120770.0,0.44185418],[120760.0,0.54747084],[120750.0,1.42662181]],[[120800.0,0.39993522],[120810.0,0.56383613],[120820.0,0.50282586],[120830.0,0.24001657],[120840.0,1.17604141]]]
["bitfinex","BTCUSD",1760034087867,[[120730.0,0.0004],[120720.0,0.0004],[120710.0,0.0004],[120690.0,0.19781361],[120570.0,0.04130257]],[[120740.0,1.70071274],[120750.0,0.53950015],[120760.0,1.36618766],[120770.0,0.99284332],[120780.0,0.26801329]]]
["bitfinex","BTCUSD",1760034107425,[[120730.0,0.14452706],[120720.0,0.20075251],[120710.0,0.20904943],[120700.0,0.20568417],[120690.0,0.49519871]],[[120740.0,0.88440233],[120750.0,0.94553133],[120760.0,0.28172251],[120770.0,0.29931744],[120780.0,1.03876253]]]
["bitfinex","BTCUSD",1760034161915,[[120740.0,0.01964629],[120730.0,0.02],[120720.0,0.00098597],[120710.0,0.03508],[120700.0,0.273165]],[[120750.0,1.49071078],[120760.0,0.91584197],[120770.0,0.64378557],[120780.0,0.22630675],[120790.0,0.77474969]]]
["bitfinex","BTCUSD",1760034191335,[[120640.0,0.00155814],[120630.0,0.09681],[120620.0,0.20612284],[120610.0,0.19825361],[120600.0,0.37774199]],[[120650.0,0.86920668],[120660.0,0.70696584],[120670.0,0.20515833],[120680.0,0.27877215],[120690.0,0.66440457]]]
["bitfinex","BTCUSD",1760034224705,[[120620.0,0.00041955],[120610.0,0.0004],[120600.0,0.26851913],[120590.0,0.20680282],[120580.0,0.44855198]],[[120630.0,1.03887091],[120640.0,0.32388606],[120650.0,0.35652796],[120660.0,0.57571499],[120670.0,0.4773537]]]
["bitfinex","BTCUSD",1760034251047,[[120700.0,0.00015156],[120690.0,0.27158],[120680.0,0.17613],[120670.0,0.20416821],[120660.0,0.20417848]],[[120710.0,0.30694962],[120720.0,0.72847477],[120730.0,1.01163265],[120740.0,0.58953758],[120750.0,0.26243209]]]
["bitfinex","BTCUSD",1760034271840,[[120640.0,0.23081249],[120630.0,0.49211623],[120620.0,0.17410047],[120610.0,0.19591924],[120600.0,0.36028683]],[[120650.0,0.19624875],[120660.0,0.44139501],[120670.0,0.29978369],[120680.0,0.2906915],[120690.0,1.51070656]]]
["bitfinex","BTCUSD",1760034334984,[[120730.0,0.02133],[120720.0,0.16567263],[120710.0,0.926981],[120700.0,0.19393686],[120690.0,0.3518338]],[[120740.0,0.53993713],[120750.0,0.59501797],[120760.0,0.51100324],[120770.0,0.61662584],[120780.0,0.88267422]]]
["bitfinex","BTCUSD",1760034375428,[[120750.0,1.28217807],[120740.0,0.83279291],[120730.0,0.2132635],[120720.0,0.60158821],[120710.0,0.81837066]],[[120760.0,1e-08],[120780.0,0.0002],[120800.0,0.06639503],[120810.0,0.16554933],[120820.0,0.41625576]]]
["bitfinex","BTCUSD",1760034402303,[[120830.0,0.61423386],[120820.0,0.28435064],[120810.0,0.1992046],[120800.0,0.59420502],[120790.0,0.35677163]],[[120840.0,0.00434649],[120850.0,0.26157604],[120860.0,0.20585488],[120870.0,0.95696146],[120880.0,0.26043934]]]
["bitfinex","BTCUSD",1760034452760,[[120820.0,1e-08],[120790.0,0.32952909],[120780.0,0.20397613],[120770.0,0.27018903],[120760.0,0.22656426]],[[120830.0,2.06296381],[120840.0,0.49801384],[120850.0,0.29629888],[120860.0,1.38314719],[120870.0,0.56266893]]]
["bitfinex","BTCUSD",1760034500146,[[120740.0,0.00189087],[120700.0,0.20193445],[120690.0,0.2597983],[120680.0,0.27770562],[120670.0,0.54803156]],[[120750.0,2.11936306],[120760.0,0.68975479],[120770.0,0.2999986],[120780.0,0.64586842],[120790.0,0.36375506]]]
["bitfinex","BTCUSD",1760034542325,[[120700.0,0.00585824],[120690.0,0.0004],[120680.0,0.20089342],[120670.0,0.26563342],[120660.0,0.46996847]],[[120710.0,1.07452055],[120720.0,0.58284529],[120730.0,0.51850184],[120740.0,0.86699276],[120750.0,0.30087155]]]
["bitfinex","BTCUSD",1760034577652,[[120740.0,0.23186711],[120730.0,0.2464189],[120720.0,0.44709569],[120710.0,0.20116066],[120700.0,0.26010508]],[[120750.0,0.47515],[120760.0,0.66675429],[120770.0,0.29131813],[120780.0,1.17940217],[120790.0,0.7060574]]]
["bitfinex","BTCUSD",1760034607777,[[120740.0,0.28121711],[120730.0,0.19171151],[120720.0,0.43725613],[120710.0,0.29502898],[120700.0,0.3401801]],[[120750.0,0.42571146],[120760.0,0.25122969],[120770.0,0.73855353],[120780.0,0.59258913],[120790.0,0.63137491]]]
["bitfinex","BTCUSD",1760034655825,[[120740.0,0.00378176],[120720.0,0.25597578],[120710.0,0.20067096],[120700.0,0.26686011],[120690.0,0.87921349]],[[120750.0,1.07485061],[120760.0,0.50926445],[120770.0,0.54362446],[120780.0,0.94418148],[120790.0,0.29174627]]]
["bitfinex","BTCUSD",1760034690932,[[120740.0,1e-08],[120700.0,0.02784],[120690.0,0.25851403],[120680.0,0.25973677],[120670.0,0.65633588]],[[120750.0,1.98414749],[120760.0,1.25123475],[120770.0,0.73995738],[120780.0,0.74178595],[120790.0,0.29107465]]]
["bitfinex","BTCUSD",1760034721630,[[120570.0,0.00195949],[120550.0,0.02667654],[120540.0,0.25146359],[120530.0,0.43308039],[120520.0,0.22580074]],[[120580.0,1.61496997],[120590.0,0.57605265],[120600.0,0.32474821],[120610.0,0.50855459],[120620.0,0.51094111]]]
["bitfinex","BTCUSD",1760034748529,[[120540.0,0.00032007],[120530.0,0.08109],[120520.0,0.20089382],[120510.0,0.44060876],[120500.0,5.28853664]],[[120550.0,0.56628351],[120560.0,0.36394257],[120570.0,0.79036557],[120580.0,0.95341593],[120590.0,0.25704625]]]
["bitfinex","BTCUSD",1760034783124,[[120570.0,0.06083],[120560.0,0.24208085],[120550.0,0.52088142],[120540.0,0.28796602],[120530.0,0.24883074]],[[120580.0,0.4392348],[120590.0,1.06328067],[120600.0,0.9005946],[120610.0,0.60380786],[120620.0,0.50545817]]]
["bitfinex","BTCUSD",1760034826502,[[120620.0,1e-08],[120560.0,0.09196338],[120550.0,0.25051722],[120540.0,0.20031693],[120530.0,0.36191493]],[[120630.0,4.24833852],[120640.0,0.23889824],[120650.0,0.34028529],[120660.0,0.30937124],[120670.0,0.27735527]]]
["bitfinex","BTCUSD",1760034859210,[[120560.0,0.00039888],[120550.0,0.00044567],[120530.0,0.2527003],[120520.0,0.20107235],[120500.0,5.29129776]],[[120570.0,1.80474902],[120580.0,0.74357084],[120590.0,0.24879882],[120600.0,1.11142551],[120610.0,0.35298812]]]
["bitfinex","BTCUSD",1760034892759,[[120520.0,1e-08],[120500.0,5.0004],[120490.0,0.0004],[120480.0,0.02498],[120470.0,0.03979454]],[[120530.0,2.06458233],[120540.0,0.28800197],[120550.0,1.15868679],[120560.0,0.79738274],[120570.0,0.31345888]]]
["bitfinex","BTCUSD",1760034955235,[[120510.0,0.45128342],[120500.0,0.45913688],[120490.0,0.76824817],[120480.0,0.20797205],[120470.0,0.18912893]],[[120520.0,0.0013891],[120530.0,0.2373912],[120540.0,0.08628],[120550.0,0.26463737],[120560.0,0.58984589]]]
["bitfinex","BTCUSD",1760035001819,[[120510.0,0.30290125],[120500.0,0.28260716],[120490.0,0.20847703],[120480.0,0.29190205],[120470.0,0.74062954]],[[120520.0,0.08628],[120530.0,0.0001512],[120540.0,0.54021669],[120550.0,0.24041956],[120560.0,0.59498992]]]
["bitfinex","BTCUSD",1760035001820,[[120510.0,0.30290125],[120500.0,0.28260716],[120490.0,0.20847703],[120480.0,0.29190205],[120470.0,0.74062954]],[[120520.0,0.08628],[120530.0,0.0001512],[120540.0,0.54021669],[120550.0,0.24041956],[120560.0,0.60972992]]]
["bitfinex","BTCUSD",1760035061802,[[120600.0,0.45242245],[120590.0,0.2228302],[120580.0,0.32587959],[120570.0,0.29794578],[120560.0,0.6339129]],[[120610.0,0.00986342],[120630.0,0.01775935],[120640.0,0.61538964],[120650.0,0.32661961],[120660.0,1.15637866]]]
["bitfinex","BTCUSD",1760035093335,[[120600.0,0.29309747],[120590.0,0.27829329],[120580.0,0.44281483],[120570.0,0.23113514],[120560.0,0.4356664]],[[120610.0,8.406e-05],[120620.0,0.17396618],[120630.0,0.18390683],[120640.0,0.72663394],[120650.0,0.58051811]]]
["bitfinex","BTCUSD",1760035129340,[[120560.0,0.38304456],[120550.0,0.4331345],[120540.0,0.2368524],[120530.0,0.83942274],[120520.0,0.23206525]],[[120570.0,5.062e-05],[120580.0,0.23703984],[120590.0,0.26050684],[120600.0,0.18739266],[120610.0,0.1741149]]]
["bitfinex","BTCUSD",1760035165639,[[120570.0,0.002],[120560.0,0.02885],[120550.0,0.26459998],[120540.0,0.2284157],[120530.0,0.34384086]],[[120580.0,0.42795482],[120590.0,0.16585137],[120600.0,0.91376371],[120610.0,0.16582388],[120620.0,1.18005492]]]
["bitfinex","BTCUSD",1760035202342,[[120560.0,0.2341025],[120550.0,0.25799875],[120540.0,0.20430967],[120530.0,0.20432988],[120520.0,0.26040759]],[[120570.0,0.2567011],[120580.0,0.18167806],[120590.0,0.92057708],[120600.0,0.69908464],[120610.0,0.19548066]]]
["bitfinex","BTCUSD",1760035229784,[[120570.0,0.97765693],[120560.0,0.20183182],[120550.0,0.36872043],[120540.0,0.22930966],[120530.0,0.27057681]],[[120580.0,0.00051984],[120600.0,0.651682],[120610.0,0.26307859],[120620.0,0.17414387],[120630.0,0.88404838]]]
["bitfinex","BTCUSD",1760035270459,[[120560.0,0.2321325],[120550.0,0.26217406],[120540.0,0.20146387],[120530.0,0.52888988],[120520.0,0.23722297]],[[120570.0,0.40187874],[120580.0,0.56627389],[120590.0,0.17414577],[120600.0,1.18924544],[120610.0,0.70192544]]]
["bitfinex","BTCUSD",1760035301389,[[120550.0,0.23928406],[120540.0,0.25984387],[120530.0,0.26731491],[120520.0,0.52313759],[120500.0,0.31580874]],[[120560.0,0.4880125],[120570.0,0.16588989],[120580.0,0.60564619],[120590.0,0.51081232],[120600.0,0.47933582]]]
["bitfinex","BTCUSD",1760035333379,[[120550.0,0.00097249],[120530.0,0.00829668],[120520.0,0.3243583],[120510.0,0.20034884],[120500.0,0.25818809]],[[120560.0,1.5524601],[120570.0,0.67010346],[120580.0,0.43662892],[120590.0,0.63968182],[120600.0,0.58114611]]]
["bitfinex","BTCUSD",1760035366246,[[120540.0,0.28734063],[120530.0,0.20136047],[120520.0,0.2639192],[120510.0,0.70374939],[120500.0,0.69165751]],[[120550.0,0.32212],[120560.0,0.58154115],[120570.0,0.5193698],[120580.0,0.51422137],[120590.0,0.25179007]]]
["bitfinex","BTCUSD",1760035418739,[[120560.0,0.37277965],[120550.0,0.42837626],[120540.0,0.26862579],[120530.0,0.59126266],[120520.0,0.43417612]],[[120570.0,0.0144799],[120590.0,0.08624],[120600.0,0.47931566],[120610.0,0.5109308],[120620.0,0.47099434]]]
["bitfinex","BTCUSD",1760035465837,[[120620.0,0.27865998],[120610.0,0.19113372],[120600.0,0.56300694],[120590.0,0.54758895],[120580.0,0.62451977]],[[120630.0,0.23852839],[120640.0,0.26043227],[120650.0,0.58091789],[120660.0,0.51925553],[120670.0,0.65837618]]]
["bitfinex","BTCUSD",1760035508716,[[120640.0,0.20183249],[120630.0,0.24729623],[120620.0,0.21412814],[120610.0,0.43784238],[120600.0,0.75589694]],[[120650.0,0.70568364],[120660.0,0.57358641],[120670.0,0.17410876],[120680.0,0.83563459],[120690.0,0.54082214]]]
["bitfinex","BTCUSD",1760035588700,[[120620.0,0.16580998],[120610.0,0.39146769],[120600.0,0.43494818],[120590.0,0.65112297],[120580.0,0.35783833]],[[120630.0,0.12816],[120640.0,0.16630308],[120650.0,0.66697049],[120660.0,0.18866851],[120670.0,0.85902876]]]
["bitfinex","BTCUSD",1760035621707,[[120610.0,0.22360373],[120600.0,0.24037591],[120590.0,0.19846512],[120580.0,0.26539291],[120570.0,0.55814125]],[[120620.0,0.16580998],[120630.0,0.57250954],[120640.0,0.5145922],[120650.0,0.20328315],[120660.0,0.38293981]]]
["bitfinex","BTCUSD",1760035669249,[[120630.0,0.27450623],[120620.0,0.19134998],[120610.0,0.6046955],[120600.0,0.2654638],[120590.0,0.2292955]],[[120640.0,0.23539945],[120650.0,0.16577152],[120660.0,0.58747163],[120670.0,0.53899698],[120680.0,0.81585449]]]
["bitfinex","BTCUSD",1760035707024,[[120620.0,1.22013311],[120610.0,0.60797213],[120600.0,0.5643538],[120590.0,0.5981736],[120580.0,1.02367291]],[[120630.0,1e-08],[120680.0,0.16592812],[120690.0,0.60093901],[120700.0,0.31825656],[120710.0,0.19608302]]]
["bitfinex","BTCUSD",1760035738695,[[120680.0,1.07652737],[120670.0,0.27208183],[120660.0,0.61112209],[120650.0,0.79894325],[120640.0,0.53194417]],[[120690.0,0.00080307],[120700.0,0.0002],[120710.0,0.00790778],[120730.0,0.17414256],[120740.0,0.6009246]]]
["bitfinex","BTCUSD",1760035788620,[[120680.0,0.00138637],[120670.0,0.18968017],[120660.0,0.24814529],[120650.0,0.54902278],[120640.0,0.59553544]],[[120690.0,1.14861207],[120700.0,0.47002069],[120710.0,0.17448965],[120720.0,0.91124734],[120730.0,0.19637627]]]
["bitfinex","BTCUSD",1760035833026,[[120680.0,1e-08],[120640.0,0.26501212],[120630.0,0.24788537],[120620.0,0.32814053],[120600.0,0.26101266]],[[120690.0,1.80934821],[120700.0,0.36934074],[120710.0,1.0959317],[120720.0,0.77124082],[120730.0,0.40789078]]]
["bitfinex","BTCUSD",1760035855667,[[120680.0,1e-08],[120650.0,0.02239],[120640.0,0.30894658],[120630.0,0.19658592],[120620.0,0.29519607]],[[120690.0,1.97806899],[120700.0,0.29612517],[120710.0,0.36867277],[120720.0,1.17240733],[120730.0,0.27889662]]]
["bitfinex","BTCUSD",1760035887870,[[120600.0,0.00415623],[120580.0,0.19785752],[120570.0,0.24160245],[120560.0,0.26448101],[120550.0,0.18994181]],[[120610.0,1.53073311],[120620.0,0.53331608],[120630.0,0.299],[120640.0,1.60255396],[120650.0,0.64786556]]]
["bitfinex","BTCUSD",1760035917730,[[120600.0,0.2226237],[120590.0,0.23182897],[120580.0,0.26405195],[120570.0,0.46322435],[120560.0,0.24078101]],[[120610.0,0.20540692],[120620.0,0.47083069],[120630.0,0.5363863],[120640.0,0.56993338],[120650.0,0.19222573]]]
["bitfinex","BTCUSD",1760035964503,[[120590.0,0.25963123],[120580.0,0.2805613],[120570.0,0.19268267],[120560.0,0.45502881],[120550.0,0.16587874]],[[120600.0,0.62485756],[120610.0,0.28910721],[120620.0,0.23867217],[120630.0,1.01314616],[120650.0,0.25842076]]]
["bitfinex","BTCUSD",1760036001056,[[120580.0,0.00251981],[120560.0,0.1932039],[120550.0,0.20261047],[120540.0,0.35685514],[120530.0,0.23148371]],[[120590.0,1.57177944],[120600.0,0.90801281],[120610.0,0.21115796],[120620.0,0.97041946],[120630.0,0.71544672]]]
["bitfinex","BTCUSD",1760036045576,[[120580.0,0.00051981],[120560.0,0.19119339],[120550.0,0.25511996],[120540.0,0.34344346],[120530.0,0.25001897]],[[120590.0,1.57126883],[120600.0,0.56126554],[120610.0,0.55619796],[120620.0,0.94974709],[120630.0,0.41768687]]]
["bitfinex","BTCUSD",1760036127346,[[120570.0,0.03987988],[120560.0,0.18140776],[120550.0,0.20005519],[120540.0,0.26818063],[120530.0,0.17422643]],[[120580.0,0.54045273],[120590.0,0.49956697],[120600.0,0.60589898],[120610.0,0.56789791],[120620.0,0.97929437]]]
["bitfinex","BTCUSD",1760036163323,[[120590.0,0.36876329],[120580.0,0.45123059],[120570.0,0.23062304],[120560.0,0.34209741],[120550.0,0.51420124]],[[120600.0,0.26103839],[120610.0,0.18623999],[120620.0,0.55930437],[120630.0,0.60095206],[120640.0,0.49849605]]]
["bitfinex","BTCUSD",1760036168924,[[120590.0,0.91119994],[120580.0,0.19173498],[120570.0,0.23062304],[120560.0,0.52349741],[120550.0,0.87420123]],[[120600.0,1e-08],[120640.0,0.12499998],[120650.0,0.37052495],[120660.0,0.78301926],[120670.0,1.35360292]]]
["bitfinex","BTCUSD",1760036221239,[[120740.0,0.24145518],[120730.0,0.1880189],[120720.0,0.57789221],[120710.0,0.21777696],[120700.0,0.29518529]],[[120760.0,0.95792962],[120770.0,0.19212506],[120780.0,0.591713],[120790.0,0.22180939],[120810.0,2.68250103]]]
["bitfinex","BTCUSD",1760036250923,[[120740.0,0.02236],[120730.0,0.57519869],[120720.0,0.68661015],[120710.0,0.19860659],[120700.0,0.27031828]],[[120750.0,0.16563146],[120760.0,0.81849782],[120770.0,0.19956603],[120780.0,0.50350827],[120790.0,0.30161938]]]
["bitfinex","BTCUSD",1760036287138,[[120710.0,0.36973059],[120700.0,0.19732361],[120690.0,0.27254976],[120680.0,0.39488296],[120670.0,1.20186385]],[[120740.0,0.50464015],[120750.0,0.78077623],[120760.0,0.81811256]]]
["bitfinex","BTCUSD",1760036305246,[[120730.0,0.65627829],[120720.0,0.23385859],[120710.0,0.48122545],[120700.0,0.5623236],[120690.0,0.57075817]],[[120740.0,0.00051879],[120760.0,0.48684895],[120770.0,0.30669036],[120780.0,0.64383434],[120790.0,0.90016885]]]
["bitfinex","BTCUSD",1760036375630,[[120740.0,0.00082961],[120720.0,0.00138574],[120710.0,0.00843625],[120700.0,0.26173864],[120690.0,0.35856056]],[[120750.0,1.58980101],[120760.0,0.83959435],[120770.0,0.21920648],[120780.0,1.37631217],[120790.0,0.58462328]]]
["bitfinex","BTCUSD",1760036420121,[[120730.0,0.00138558],[120700.0,0.26408972],[120690.0,0.19786133],[120680.0,0.31888841],[120670.0,0.18958817]],[[120740.0,1.37753038],[120750.0,0.20382187],[120760.0,0.58391636],[120770.0,0.20777648],[120780.0,1.7134698]]]
["bitfinex","BTCUSD",1760036454407,[[120750.0,0.26902146],[120740.0,0.27267716],[120730.0,0.43367742],[120720.0,0.34365938],[120710.0,0.31510633]],[[120760.0,0.40066023],[120770.0,0.34208753],[120780.0,0.5913301],[120790.0,0.88852002],[120800.0,0.59560435]]]
["bitfinex","BTCUSD",1760036508338,[[120810.0,0.2195992],[120800.0,0.48055105],[120790.0,0.35143285],[120780.0,0.20478106],[120770.0,0.22051554]],[[120820.0,0.05144511],[120830.0,0.8018204],[120840.0,0.5872526],[120850.0,0.23250804],[120860.0,0.94188495]]]
["bitfinex","BTCUSD",1760036528722,[[120850.0,0.26723441],[120840.0,0.1899081],[120830.0,0.43239789],[120820.0,0.19818846],[120810.0,0.36586316]],[[120860.0,0.35183165],[120870.0,0.32962441],[120880.0,0.48925568],[120890.0,0.91701017],[120900.0,0.59704417]]]
["bitfinex","BTCUSD",1760036597371,[[120880.0,0.26797334],[120870.0,0.18961703],[120860.0,0.48276254],[120850.0,0.43534053],[120840.0,0.23448745]],[[120890.0,0.23448724],[120900.0,0.11348789],[120910.0,0.5863285],[120920.0,0.84969032],[120930.0,0.70210471]]]
["bitfinex","BTCUSD",1760036597591,[[120880.0,0.26797334],[120870.0,0.18961703],[120860.0,0.48276254],[120850.0,0.43534053],[120840.0,0.23587131]],[[120890.0,0.23448724],[120900.0,0.11348789],[120910.0,0.5863285],[120920.0,0.84969032],[120930.0,0.70210471]]]
["bitfinex","BTCUSD",1760036684852,[[120890.0,0.26066965],[120880.0,0.24938464],[120870.0,0.22409999],[120860.0,0.19543238],[120850.0,0.36237394]],[[120900.0,0.00031778],[120910.0,0.4229403],[120920.0,0.28459508],[120930.0,0.90994823],[120940.0,0.51802235]]]
["bitfinex","BTCUSD",1760036705873,[[120890.0,0.6036341],[120880.0,0.18701334],[120870.0,0.26545848],[120860.0,0.74643236],[120850.0,0.33918992]],[[120900.0,0.0162],[120910.0,0.00015163],[120920.0,0.0398],[120930.0,0.10663381],[120940.0,0.19040428]]]
["bitfinex","BTCUSD",1760036775031,[[120920.0,0.56052858],[120910.0,0.19544918],[120900.0,0.32815629],[120890.0,0.37442172],[120880.0,0.92000872]],[[120930.0,0.0010352],[120940.0,0.02472359],[120950.0,0.40742549],[120960.0,0.61169065],[120970.0,0.19547725]]]
["bitfinex","BTCUSD",1760036803316,[[120850.0,0.09922576],[120840.0,0.18636729],[120830.0,0.30417866],[120820.0,0.42115679],[120810.0,0.25252699]],[[120860.0,0.90339958],[120870.0,0.65595588],[120880.0,0.19859798],[120890.0,0.53455244],[120900.0,0.37857466]]]
["bitfinex","BTCUSD",1760036839766,[[120850.0,0.10129777],[120840.0,0.18639694],[120830.0,0.30137025],[120820.0,0.19467116],[120810.0,0.25255699]],[[120860.0,1.19395986],[120870.0,0.6559967],[120880.0,0.23684526],[120890.0,0.53455843],[120900.0,0.24232265]]]
["bitfinex","BTCUSD",1760036863561,[[120890.0,0.20359358],[120880.0,0.2384862],[120870.0,0.18705151],[120860.0,0.27021278],[120850.0,0.39417875]],[[120910.0,0.40228577],[120920.0,0.27772782],[120930.0,0.62983342],[120940.0,0.18966561],[120950.0,0.36488396]]]
["bitfinex","BTCUSD",1760036913386,[[120900.0,0.16542597],[120890.0,0.22781965],[120880.0,0.19520386],[120870.0,0.49253917],[120860.0,0.19471426]],[[120910.0,0.82960578],[120920.0,0.21381622],[120930.0,0.82121282],[120940.0,0.96301698],[120950.0,0.27366372]]]
["bitfinex","BTCUSD",1760036959951,[[120900.0,0.25219597],[120890.0,0.4936497],[120880.0,0.19381386],[120870.0,0.25950487],[120860.0,0.28990642]],[[120910.0,0.03182089],[120920.0,0.35801553],[120930.0,0.70445507],[120940.0,0.18958998],[120950.0,0.92235666]]]
["bitfinex","BTCUSD",1760037002003,[[120890.0,0.00143359],[120870.0,0.30291116],[120860.0,0.19467423],[120850.0,0.43123348],[120840.0,0.22967825]],[[120900.0,0.89278761],[120910.0,0.19025477],[120920.0,0.58242256],[120930.0,0.18694012],[120940.0,0.61511897]]]
["bitfinex","BTCUSD",1760037049094,[[120890.0,0.00143359],[120870.0,0.19329778],[120860.0,0.23205423],[120850.0,0.42087348],[120840.0,0.26460105]],[[120900.0,1.05827978],[120910.0,0.25141229],[120920.0,0.6038141],[120930.0,0.97591995],[120940.0,0.29785935]]]
["bitfinex","BTCUSD",1760037086777,[[120890.0,0.00143359],[120860.0,0.19296954],[120850.0,0.39614731],[120840.0,0.27746754],[120830.0,1.30098805]],[[120900.0,1.2532179],[120910.0,0.25145229],[120920.0,0.6038141],[120930.0,0.65331343],[120940.0,0.33510739]]]
["bitfinex","BTCUSD",1760037133689,[[120910.0,0.24958229],[120900.0,0.18529597],[120890.0,0.46326296],[120880.0,0.3038176],[120870.0,0.30080936]],[[120920.0,0.23467765],[120930.0,0.01328538],[120940.0,1.07066521],[120950.0,0.17366403],[120960.0,1.15316562]]]
["bitfinex","BTCUSD",1760037184936,[[120910.0,0.34861229],[120900.0,0.18529597],[120890.0,0.56516712],[120880.0,0.27898328],[120870.0,0.32908911]],[[120920.0,0.16591626],[120930.0,0.16538536],[120940.0,0.74226442],[120950.0,0.17362585],[120960.0,1.72857468]]]
["bitfinex","BTCUSD",1760037266924,[[120960.0,0.93942787],[120950.0,0.24627158],[120940.0,0.41876804],[120930.0,0.5588292],[120920.0,0.50930636]],[[120970.0,1e-08],[120990.0,0.0079088],[121000.0,5.0],[121020.0,0.46888656],[121030.0,0.83470775]]]
["bitfinex","BTCUSD",1760037297514,[[120980.0,0.56611864],[120970.0,0.18398792],[120960.0,0.32976182],[120950.0,0.67766703],[120940.0,0.27362759]],[[120990.0,0.00128494],[121000.0,5.24365678],[121010.0,0.19526169],[121020.0,0.5692546],[121030.0,0.5137119]]]
["bitfinex","BTCUSD",1760037342607,[[120950.0,0.16535758],[120940.0,0.21690981],[120930.0,0.28943352],[120920.0,0.45846341],[120910.0,0.46975771]],[[120960.0,0.40082391],[120970.0,0.64261381],[120980.0,0.1735824],[120990.0,0.79106683],[121000.0,5.40656032]]]
["bitfinex","BTCUSD",1760037373770,[[120940.0,0.0016359],[120930.0,0.18389434],[120920.0,0.22696543],[120910.0,0.35748275],[120900.0,0.48238486]],[[120950.0,1.38753907],[120960.0,0.16535113],[120970.0,0.94821418],[120980.0,0.3207518],[120990.0,0.33084349]]]
["bitfinex","BTCUSD",1760037418390,[[120910.0,0.10155292],[120900.0,0.16542552],[120890.0,0.19098152],[120880.0,0.19219912],[120870.0,0.31197545]],[[120920.0,0.58860409],[120930.0,0.19023475],[120940.0,0.17366334],[120950.0,0.43194556],[120960.0,0.21858327]]]
["bitfinex","BTCUSD",1760037453527,[[120910.0,0.34644521],[120900.0,0.18370877],[120890.0,0.19098152],[120880.0,0.19219912],[120870.0,0.34881009]],[[120920.0,8.342e-05],[120930.0,0.16538583],[120940.0,1.04793533],[120950.0,0.59135824],[120960.0,0.64575216]]]
["bitfinex","BTCUSD",1760037488851,[[120950.0,1.02148502],[120940.0,0.24673908],[120930.0,0.74212017],[120920.0,0.21690853],[120910.0,0.63987793]],[[120960.0,0.0015337],[121000.0,4.81215263],[121010.0,0.93986966],[121020.0,0.62114214],[121040.0,0.88350906]]]
["bitfinex","BTCUSD",1760037530429,[[120990.0,0.68189735],[120980.0,0.24315826],[120970.0,0.21472455],[120960.0,0.55045098],[120950.0,0.6715526]],[[121000.0,4.61516831],[121020.0,0.0002],[121030.0,0.23476],[121040.0,0.81724408],[121050.0,0.80322365]]]
["bitfinex","BTCUSD",1760037568962,[[120990.0,0.26530291],[120980.0,0.27669826],[120970.0,0.18991309],[120960.0,0.20646953],[120950.0,0.27893451]],[[121000.0,5.01493756],[121010.0,0.59383083],[121020.0,0.2596457],[121030.0,0.16544919],[121040.0,1.32738787]]]
["bitfinex","BTCUSD",1760037612007,[[120990.0,0.71150913],[120980.0,0.33196842],[120970.0,0.59737755],[120960.0,0.66306712],[120950.0,0.53155261]],[[121000.0,4.4419432],[121020.0,0.0002],[121030.0,0.4451],[121040.0,0.01343689],[121050.0,0.5353344]]]
["bitfinex","BTCUSD",1760037660996,[[121020.0,0.40489447],[121010.0,0.19035936],[121000.0,0.38632655],[120990.0,0.63710805],[120980.0,0.54048995]],[[121030.0,0.00155096],[121050.0,0.34492309],[121060.0,0.17349331],[121070.0,0.19846353],[121080.0,1.0139459]]]
["bitfinex","BTCUSD",1760037711971,[[121020.0,0.32438241],[121010.0,0.44932283],[121000.0,0.20859555],[120990.0,0.78922308],[120980.0,0.19684995]],[[121040.0,0.39939497],[121050.0,1.39178193],[121060.0,0.27120035],[121070.0,0.17365382],[121210.0,1.41936575]]]
["bitfinex","BTCUSD",1760037753453,[[121000.0,0.00194885],[120990.0,0.28733249],[120980.0,0.24127251],[120970.0,0.32327161],[120960.0,0.44164192]],[[121010.0,0.93728744],[121020.0,0.47627859],[121030.0,0.22063732],[121040.0,0.94850291],[121050.0,0.3409419]]]
["bitfinex","BTCUSD",1760037853366,[[121060.0,0.61820389],[121050.0,0.27437864],[121040.0,0.25173641],[121030.0,0.65387826],[121020.0,0.58132575]],[[121070.0,0.00180067],[121080.0,0.0002],[121090.0,0.0013],[121100.0,0.25426013],[121110.0,0.56427605]]]
["bitfinex","BTCUSD",1760037899426,[[121060.0,0.16620733],[121050.0,0.18850952],[121040.0,0.49872863],[121030.0,0.27475828],[121020.0,0.35534268]],[[121070.0,0.16699435],[121080.0,0.39910064],[121090.0,0.68880611],[121100.0,0.97296363],[121110.0,0.51864859]]]
["bitfinex","BTCUSD",1760037953200,[[121100.0,0.27854771],[121090.0,0.47521172],[121080.0,0.219372],[121070.0,0.34663111],[121060.0,0.60648662]],[[121110.0,0.00506597],[121120.0,0.39923067],[121130.0,0.60278616],[121140.0,0.56857395],[121150.0,0.61707732]]]
["bitfinex","BTCUSD",1760037989508,[[121090.0,0.21460545],[121080.0,0.46956919],[121070.0,0.20446518],[121060.0,0.7742364],[121040.0,0.68317138]],[[121100.0,0.16670236],[121110.0,0.39865912],[121120.0,0.56206176],[121130.0,0.2202668],[121140.0,1.15090544]]]
["bitfinex","BTCUSD",1760038049498,[[121090.0,0.0001],[121080.0,0.16655951],[121070.0,0.21942159],[121060.0,0.92251751],[121050.0,0.31130246]],[[121100.0,0.39855276],[121110.0,1.09384303],[121120.0,0.17389494],[121130.0,0.53899138],[121140.0,0.6300986]]]
["bitfinex","BTCUSD",1760038095076,[[121150.0,0.2541946],[121140.0,0.50499638],[121130.0,0.37371291],[121120.0,0.60174679],[121110.0,0.26513912]],[[121160.0,0.02626018],[121170.0,0.87068732],[121180.0,0.57046711],[121190.0,0.57877092],[121200.0,0.95527926]]]
["bitfinex","BTCUSD",1760038116435,[[121140.0,0.50858235],[121130.0,0.24541085],[121120.0,0.64617665],[121110.0,0.21575102],[121100.0,0.30016671]],[[121160.0,0.06607098],[121170.0,0.7086132],[121180.0,0.58597299],[121190.0,0.19583227],[121200.0,1.68055451]]]
["bitfinex","BTCUSD",1760038166562,[[121140.0,0.21558823],[121130.0,0.45962023],[121120.0,0.20448255],[121110.0,0.29814541],[121100.0,0.30016671]],[[121150.0,0.00134404],[121160.0,0.16507193],[121170.0,0.59078887],[121180.0,0.57610125],[121190.0,1.04228416]]]
["bitfinex","BTCUSD",1760038209710,[[121140.0,0.55199519],[121130.0,0.21094514],[121120.0,0.63028255],[121110.0,0.21766896],[121100.0,0.4001667]],[[121150.0,0.00134404],[121170.0,0.45463532],[121180.0,0.79430717],[121190.0,1.23864438],[121200.0,0.81070244]]]
["bitfinex","BTCUSD",1760038250617,[[121120.0,0.25080596],[121110.0,0.185375],[121100.0,0.4918946],[121090.0,0.22607414],[121080.0,0.30252307]],[[121130.0,0.40054353],[121140.0,0.275736],[121150.0,0.59554393],[121160.0,0.48397357],[121170.0,0.67190543]]]
["bitfinex","BTCUSD",1760038301448,[[121140.0,0.91338973],[121130.0,0.30430873],[121120.0,0.27615079],[121110.0,0.21216574],[121100.0,0.68292496]],[[121150.0,0.00015469],[121180.0,0.16504427],[121190.0,0.27102594],[121200.0,0.93303797],[121210.0,0.58916188]]]
["bitfinex","BTCUSD",1760038330016,[[121120.0,0.47287722],[121110.0,0.18609781],[121100.0,0.70949253],[121090.0,0.19278214],[121070.0,2.20519411]],[[121140.0,0.16509823],[121150.0,0.79813632],[121160.0,0.56124941],[121170.0,0.62795666],[121180.0,0.49732069]]]
["bitfinex","BTCUSD",1760038373434,[[121130.0,0.00128634],[121120.0,0.16512447],[121110.0,0.17339392],[121100.0,0.29702497],[121090.0,0.22615448]],[[121140.0,1.62890731],[121150.0,0.18206701],[121160.0,0.84179134],[121170.0,0.37260901],[121180.0,1.88112669]]]
["bitfinex","BTCUSD",1760038425721,[[121130.0,1e-08],[121090.0,0.0001],[121080.0,0.06619503],[121070.0,0.17345201],[121060.0,0.25760605]],[[121140.0,2.40792917],[121150.0,0.64787501],[121160.0,0.67963248],[121170.0,0.21789226],[121180.0,1.00403412]]]
["bitfinex","BTCUSD",1760038458843,[[121040.0,0.00308859],[121010.0,0.17393604],[121000.0,0.37736466],[120990.0,0.1925202],[120980.0,0.53002803]],[[121050.0,1.71036786],[121060.0,0.86448355],[121070.0,0.80281057],[121080.0,1.13910263],[121090.0,0.6657622]]]
["bitfinex","BTCUSD",1760038530955,[[120970.0,0.0021194],[120940.0,0.17363962],[120930.0,0.1984881],[120920.0,0.21728149],[120910.0,0.25164774]],[[120980.0,1.52833784],[120990.0,0.64499785],[121000.0,0.72535008],[121010.0,0.40209166],[121020.0,0.65687538]]]
["bitfinex","BTCUSD",1760038561158,[[120970.0,0.0021194],[120940.0,0.17363951],[120930.0,0.22912405],[120920.0,0.19860569],[120900.0,0.89464645]],[[120980.0,1.52800439],[120990.0,0.58490805],[121000.0,0.83382638],[121010.0,0.30209167],[121020.0,0.65691538]]]
["bitfinex","BTCUSD",1760038603531,[[120940.0,0.00155234],[120930.0,0.00052527],[120920.0,0.0005],[120910.0,0.19270197],[120900.0,0.23161988]],[[120950.0,1.35890354],[120960.0,0.49536088],[120970.0,0.29764862],[120980.0,0.95170225],[120990.0,0.41305679]]]
["bitfinex","BTCUSD",1760038642138,[[120930.0,0.00051756],[120920.0,0.0005],[120910.0,0.0004],[120900.0,0.0004],[120890.0,0.19257709]],[[120940.0,1.96511743],[120950.0,0.31733356],[120960.0,1.0439542],[120970.0,0.34497577],[120980.0,0.37701556]]]
["bitfinex","BTCUSD",1760038683468,[[120930.0,0.26947944],[120920.0,0.18383497],[120910.0,0.19202277],[120900.0,0.24702162],[120890.0,0.49371029]],[[120940.0,0.2346],[120950.0,0.26311856],[120960.0,0.19026707],[120970.0,1.0585467],[120980.0,0.62537877]]]
["bitfinex","BTCUSD",1760038732603,[[120950.0,0.64765045],[120940.0,0.21404809],[120930.0,0.58926072],[120920.0,0.37806489],[120910.0,0.19908276]],[[120960.0,5.0013822],[120970.0,0.16533064],[120980.0,0.40702358],[120990.0,0.70127009],[121000.0,0.55406019]]]
["bitfinex","BTCUSD",1760038781538,[[120950.0,0.36292964],[120940.0,0.27510085],[120930.0,0.45254768],[120920.0,0.3082168],[120910.0,0.63908275]],[[120960.0,4.81158742],[120970.0,0.08596],[120980.0,0.63725377],[120990.0,0.62189848],[121000.0,0.54169388]]]
["bitfinex","BTCUSD",1760038828492,[[120930.0,1e-08],[120920.0,0.0005],[120910.0,0.0004],[120900.0,0.02541],[120890.0,0.29485537]],[[120940.0,1.73295874],[120950.0,0.97909967],[120960.0,5.45196479],[120970.0,0.29462752],[120980.0,1.4779944]]]
["bitfinex","BTCUSD",1760038889720,[[120920.0,0.10807001],[120910.0,0.02611],[120900.0,0.19980652],[120890.0,0.22465182],[120880.0,0.17412513]],[[120930.0,0.83121694],[120940.0,0.18907125],[120950.0,0.65217413],[120960.0,5.52343724],[120970.0,0.24748583]]]
["bitfinex","BTCUSD",1760038902237,[[120920.0,0.06049001],[120910.0,0.07759],[120900.0,0.19980652],[120890.0,0.52065628],[120880.0,0.36012512]],[[120930.0,0.44627493],[120940.0,0.32293125],[120950.0,1.41272882],[120960.0,5.49324534],[120970.0,0.23152583]]]
["bitfinex","BTCUSD",1760038973661,[[120910.0,0.00106919],[120900.0,0.0004],[120890.0,0.0004],[120880.0,0.02452],[120870.0,0.07498]],[[120920.0,1.4707029],[120930.0,0.20315318],[120940.0,0.54948904],[120950.0,0.33878447],[120960.0,6.242367]]]
["bitfinex","BTCUSD",1760039033399,[[120910.0,1e-08],[120900.0,0.0004],[120890.0,0.0004],[120880.0,0.02333],[120870.0,0.13738503]],[[120920.0,2.34441584],[120930.0,0.18100493],[120940.0,0.24602698],[120950.0,0.63843133],[120960.0,5.75509371]]]
["bitfinex","BTCUSD",1760039110060,[[120900.0,0.05413774],[120890.0,0.06680001],[120880.0,0.20029124],[120870.0,0.25193037],[120860.0,0.33562927]],[[120910.0,0.84988546],[120920.0,0.50192171],[120930.0,0.75883974],[120940.0,0.47700298],[120950.0,0.66804944]]]
["bitfinex","BTCUSD",1760039166031,[[120920.0,0.05422],[120910.0,0.06685],[120900.0,0.19908027],[120890.0,0.40818047],[120880.0,0.36008405]],[[120930.0,0.55365761],[120940.0,1.03932711],[120950.0,0.266968],[120960.0,5.38972893],[120970.0,0.23156841]]]
["bitfinex","BTCUSD",1760039211244,[[120910.0,0.34887435],[120900.0,0.28643309],[120890.0,0.29574046],[120880.0,0.19522406],[120870.0,0.29548729]],[[120920.0,0.0009],[120930.0,0.16676762],[120940.0,0.42237996],[120950.0,0.67623181],[120960.0,5.66903473]]]
["bitfinex","BTCUSD",1760039265655,[[120910.0,0.09966588],[120900.0,0.45727326],[120890.0,0.29574046],[120880.0,0.28122406],[120870.0,0.2704873]],[[120920.0,0.39965861],[120930.0,0.16676813],[120940.0,0.27345996],[120950.0,1.13382855],[120960.0,5.70975678]]]
["bitfinex","BTCUSD",1760039315214,[[120920.0,0.57556067],[120910.0,0.24170925],[120900.0,0.45414913],[120890.0,0.60193421],[120880.0,0.19912405]],[[120930.0,0.00588268],[120940.0,0.16537191],[120950.0,0.40698755],[120960.0,5.86235322],[120970.0,0.28692929]]]
["bitfinex","BTCUSD",1760039351194,[[120920.0,1.15640975],[120910.0,0.21172816],[120900.0,0.61202914],[120890.0,0.3619342],[120880.0,0.17412406]],[[120930.0,0.00588268],[120960.0,4.81158742],[120970.0,0.17859687],[120980.0,0.50997671],[120990.0,0.72030762]]]
["bitfinex","BTCUSD",1760039404568,[[120950.0,1.04886636],[120940.0,0.30020388],[120930.0,0.56222069],[120920.0,0.18680599],[120910.0,0.63160731]],[[120960.0,4.08705565],[120990.0,0.0183],[121000.0,0.22426994],[121010.0,0.25899455],[121020.0,0.83064728]]]
["bitfinex","BTCUSD",1760039441780,[[120950.0,0.001],[120920.0,0.19532539],[120910.0,0.31756732],[120900.0,0.18399558],[120760.0,0.02206019]],[[120960.0,5.28772137],[120970.0,0.1836311],[120980.0,0.51976272],[120990.0,0.36075974],[121000.0,1.42678978]]]
["bitfinex","BTCUSD",1760039478602,[[120920.0,0.00034738],[120900.0,0.16542593],[120890.0,0.24939713],[120880.0,0.32854737],[120870.0,0.57201191]],[[120930.0,1.29548225],[120940.0,1.01996705],[120950.0,0.56208564],[120960.0,4.56042836],[120970.0,0.25101738]]]
["bitfinex","BTCUSD",1760039509631,[[120920.0,0.24986805],[120910.0,0.50976171],[120900.0,0.1736965],[120890.0,0.37954902],[120880.0,0.26154736]],[[120930.0,0.0041],[120940.0,0.00103516],[120950.0,0.42303561],[120960.0,4.19859554],[120970.0,0.5296411]]]
["bitfinex","BTCUSD",1760039548926,[[120990.0,1.13555629],[120980.0,0.16531658],[120970.0,0.84234308],[120960.0,0.26531152],[120950.0,0.23155261]],[[121000.0,0.00236916],[121040.0,0.22995833],[121050.0,0.25923863],[121060.0,0.91770696],[121070.0,0.21845776]]]
["bitfinex","BTCUSD",1760039591759,[[120980.0,0.002],[120970.0,0.17450089],[120960.0,0.46895141],[120950.0,0.34229285],[120940.0,0.54516185]],[[120990.0,0.26597463],[121000.0,0.19068962],[121010.0,0.50130123],[121020.0,0.9550986],[121030.0,0.56332927]]]
["bitfinex","BTCUSD",1760039623450,[[120980.0,0.50815619],[120970.0,0.17417167],[120960.0,0.59949411],[120950.0,0.36162788],[120940.0,0.33897846]],[[121000.0,0.23969925],[121010.0,0.43303936],[121020.0,0.69141019],[121030.0,0.224307],[121060.0,0.61090785]]]
["bitfinex","BTCUSD",1760039658287,[[121000.0,0.51091371],[120990.0,0.16530291],[120980.0,0.3521292],[120970.0,0.68863358],[120960.0,0.51733411]],[[121010.0,0.00291707],[121030.0,0.17351113],[121040.0,0.24679392],[121050.0,1.00889771],[121060.0,0.66974223]]]
["bitfinex","BTCUSD",1760039730729,[[121040.0,1.02653374],[121030.0,0.16524828],[121020.0,0.51703137],[121010.0,0.19024266],[121000.0,0.16528925]],[[121050.0,0.00120001],[121060.0,0.0002],[121070.0,0.0002],[121080.0,0.18908085],[121090.0,0.31500109]]]
["bitfinex","BTCUSD",1760039762592,[[121070.0,0.23452],[121060.0,0.28468087],[121050.0,0.1949826],[121040.0,0.60984329],[121030.0,0.16518487]],[[121080.0,0.26783004],[121090.0,0.1895764],[121100.0,0.19782039],[121110.0,0.74708939],[121120.0,0.19838407]]]
["bitfinex","BTCUSD",1760039803965,[[121060.0,0.3414016],[121050.0,0.3320536],[121040.0,0.26984329],[121030.0,0.16518487],[121020.0,0.91496676]],[[121070.0,0.19580368],[121080.0,0.24665566],[121090.0,0.19783472],[121100.0,1.17838128],[121110.0,0.48323456]]]
["bitfinex","BTCUSD",1760039844064,[[120990.0,0.50776167],[120980.0,0.25939739],[120970.0,0.2698804],[120960.0,0.50529245],[120950.0,0.58338436]],[[121010.0,0.26726426],[121020.0,0.43012503],[121030.0,0.49088917],[121040.0,0.52397439],[121050.0,0.65457114]]]
["bitfinex","BTCUSD",1760039886386,[[120990.0,1e-08],[120950.0,0.08508503],[120940.0,0.22015595],[120930.0,0.43253215],[120920.0,0.51399485]],[[121000.0,1.60587096],[121010.0,0.72524125],[121020.0,0.29211943],[121030.0,0.3527538],[121040.0,1.09521356]]]
["bitfinex","BTCUSD",1760039916310,[[120950.0,0.34454953],[120940.0,0.16537106],[120930.0,0.49479282],[120920.0,0.28190918],[120910.0,0.58027762]],[[120960.0,0.0009],[120970.0,0.39921318],[120980.0,0.2416361],[120990.0,0.30907668],[121000.0,0.59243426]]]
["bitfinex","BTCUSD",1760039951465,[[120950.0,1e-08],[120930.0,0.0004],[120920.0,0.0004],[120910.0,0.08391503],[120900.0,0.0347]],[[120960.0,2.12133867],[120970.0,0.29590293],[120980.0,0.8650618],[120990.0,0.35283809],[121000.0,1.24051363]]]
["bitfinex","BTCUSD",1760039979029,[[120950.0,1.09180842],[120940.0,0.16537096],[120930.0,0.19143329],[120920.0,0.66778293],[120910.0,0.54027628]],[[120960.0,0.0054],[120980.0,0.16531678],[120990.0,0.00826514],[121000.0,0.17597679],[121010.0,0.35059446]]]
["bitfinex","BTCUSD",1760040002633,[[121000.0,0.93242321],[120990.0,0.25121084],[120980.0,0.17355912],[120970.0,0.20772082],[120960.0,0.29034323]],[[121010.0,0.00158],[121020.0,0.16526211],[121030.0,0.25310427],[121040.0,0.19524554],[121050.0,0.29568773]]]
["bitfinex","BTCUSD",1760040035248,[[121000.0,1.01894321],[120990.0,0.22583286],[120980.0,0.56704891],[120970.0,0.18191024],[120960.0,0.33153827]],[[121010.0,0.00553033],[121030.0,0.16524897],[121040.0,0.30429564],[121050.0,0.1869527],[121060.0,1.26137708]]]
["bitfinex","BTCUSD",1760040073376,[[121030.0,0.09863365],[121020.0,0.20491303],[121010.0,0.27206152],[121000.0,0.23974874],[120990.0,0.16659634]],[[121040.0,0.16523463],[121050.0,0.16523313],[121060.0,0.66892878],[121070.0,0.50625612],[121080.0,0.17351582]]]
["bitfinex","BTCUSD",1760040112683,[[121030.0,1.4111459],[121020.0,0.16526148],[121010.0,0.65983556],[121000.0,0.84193104],[120990.0,0.46659634]],[[121040.0,0.00155076],[121080.0,0.23137594],[121090.0,0.17370539],[121100.0,0.29495984],[121110.0,0.5263046]]]
["bitfinex","BTCUSD",1760040141888,[[121110.0,0.09693206],[121090.0,0.28758125],[121080.0,0.25448382],[121070.0,0.50997395],[121050.0,1.23429893]],[[121120.0,0.25317549],[121130.0,0.58842065],[121140.0,0.19350314],[121150.0,0.50523479],[121160.0,0.70133947]]]
["bitfinex","BTCUSD",1760040181600,[[121100.0,1.04898661],[121090.0,0.2273445],[121080.0,0.54011152],[121070.0,0.29983361],[121060.0,0.83957323]],[[121110.0,0.0010329],[121140.0,0.19467426],[121150.0,0.59405739],[121160.0,0.49601001],[121170.0,0.35282936]]]
["bitfinex","BTCUSD",1760040253584,[[121110.0,0.33219206],[121100.0,0.39745954],[121090.0,0.27558236],[121080.0,0.23976427],[121070.0,0.87859947]],[[121120.0,0.25237549],[121130.0,0.58787673],[121140.0,0.45179608],[121150.0,0.18486699],[121160.0,1.07120471]]]
["bitfinex","BTCUSD",1760040293043,[[121050.0,0.39815206],[121040.0,0.26518463],[121030.0,0.26252773],[121020.0,0.22887937],[121010.0,0.58325127]],[[121060.0,0.17290825],[121070.0,0.17345336],[121080.0,0.78663875],[121090.0,0.29846222],[121100.0,2.05732372]]]
["bitfinex","BTCUSD",1760040326033,[[121030.0,0.00715159],[121020.0,0.0004],[121010.0,0.01407],[121000.0,0.22617529],[120990.0,0.19044782]],[[121040.0,0.82809547],[121050.0,0.18476098],[121060.0,0.49553025],[121070.0,0.25921212],[121080.0,1.67081257]]]
["bitfinex","BTCUSD",1760040337810,[[121030.0,0.00721898],[121020.0,0.0004],[121010.0,0.01907],[121000.0,0.32981994],[120990.0,0.33458099]],[[121040.0,1.11743009],[121050.0,0.71554098],[121060.0,0.59553024],[121070.0,0.64692211],[121080.0,0.57784053]]]
["bitfinex","BTCUSD",1760040399470,[[121020.0,0.64915401],[121010.0,0.1836755],[121000.0,0.25797435],[120990.0,0.21702747],[120980.0,0.58353644]],[[121030.0,0.16539953],[121040.0,0.18333686],[121050.0,0.2327428],[121060.0,1.17081177],[121070.0,0.20000638]]]
["bitfinex","BTCUSD",1760040454790,[[121030.0,0.56234034],[121020.0,0.26953821],[121010.0,0.19193846],[121000.0,0.34472479],[120990.0,0.54411927]],[[121040.0,0.16523463],[121050.0,0.17486453],[121060.0,0.52376998],[121070.0,0.45014422],[121080.0,1.27066279]]]
["bitfinex","BTCUSD",1760040494857,[[121040.0,0.00034702],[121010.0,0.01871],[121000.0,0.44727433],[120990.0,0.18381825],[120970.0,0.5175294]],[[121050.0,1.06822841],[121060.0,0.26946097],[121070.0,0.78567806],[121080.0,0.95979882],[121090.0,0.26194285]]]
["bitfinex","BTCUSD",1760040560742,[[121050.0,0.98443304],[121040.0,0.26890482],[121030.0,0.53521025],[121020.0,0.38342961],[121010.0,0.50366749]],[[121060.0,0.00028364],[121070.0,0.16534625],[121080.0,0.17343924],[121090.0,0.22742404],[121100.0,0.19190783]]]
["bitfinex","BTCUSD",1760040594756,[[121050.0,0.98188685],[121040.0,0.27716613],[121030.0,0.19169025],[121020.0,0.52437963],[121010.0,0.54722749]],[[121060.0,0.16520733],[121070.0,0.18387296],[121080.0,0.22351924],[121090.0,0.19036404],[121100.0,0.85219931]]]
["bitfinex","BTCUSD",1760040657062,[[121050.0,0.39289206],[121040.0,0.35480837],[121030.0,0.19005063],[121020.0,0.25806565],[121010.0,0.85711559]],[[121060.0,0.16520733],[121070.0,0.15021745],[121080.0,0.22427924],[121090.0,0.74318715],[121100.0,0.91395783]]]
["bitfinex","BTCUSD",1760040714266,[[121040.0,1e-08],[121000.0,0.06619503],[120990.0,0.0004],[120980.0,0.31561927],[120970.0,0.61872515]],[[121050.0,2.02094146],[121060.0,0.23536377],[121070.0,0.5160723],[121080.0,0.66800676],[121090.0,0.4016621]]]
["bitfinex","BTCUSD",1760040748526,[[120970.0,0.00195176],[120950.0,0.0004],[120930.0,0.18003385],[120920.0,0.53163401],[120900.0,0.1835345]],[[120980.0,1.49880714],[120990.0,0.24960042],[121000.0,1.09513354],[121010.0,0.35318103],[121020.0,0.19668195]]]
["bitfinex","BTCUSD",1760040816425,[[120970.0,0.00195176],[120960.0,0.01683],[120950.0,0.22680534],[120940.0,0.49025873],[120930.0,0.65773748]],[[120980.0,0.40083658],[120990.0,0.46825896],[121000.0,0.58729228],[121010.0,0.54816167],[121020.0,0.94674238]]]
["bitfinex","BTCUSD",1760040887656,[[120900.0,0.04214436],[120890.0,0.28255732],[120880.0,0.509527],[120870.0,0.52171118],[120850.0,1.24625979]],[[120910.0,0.39901548],[120920.0,0.16541096],[120930.0,0.68862472],[120940.0,0.69864201],[120950.0,0.24121518]]]
["bitfinex","BTCUSD",1760040942572,[[120920.0,0.00151762],[120910.0,0.24894],[120900.0,0.58750678],[120890.0,0.39628787],[120880.0,0.18962908]],[[120930.0,0.16538493],[120940.0,0.67078661],[120950.0,0.19988967],[120960.0,0.49915656],[120970.0,0.84256468]]]
["bitfinex","BTCUSD",1760040993620,[[120920.0,0.06947762],[120910.0,0.1812209],[120900.0,0.19774921],[120890.0,0.38999473],[120880.0,0.26012562]],[[120930.0,0.40074493],[120940.0,0.13408185],[120950.0,0.62589146],[120960.0,0.203763],[120970.0,0.76301016]]]
["bitfinex","BTCUSD",1760041022386,[[120940.0,0.27256385],[120930.0,0.28301874],[120920.0,0.18992854],[120910.0,0.25613762],[120900.0,0.6219392]],[[120950.0,0.16535758],[120960.0,0.16534427],[120970.0,0.68402237],[120980.0,0.58749524],[120990.0,0.57158838]]]
["bitfinex","BTCUSD",1760041082343,[[120930.0,1e-08],[120910.0,0.0174],[120900.0,0.08185079],[120890.0,0.25770665],[120880.0,0.59227758]],[[120940.0,1.38461072],[120950.0,0.6387136],[120960.0,1.02351662],[120970.0,0.23609247],[120980.0,0.71731338]]]
["bitfinex","BTCUSD",1760041141242,[[120950.0,0.65896964],[120940.0,0.18130125],[120930.0,0.36211751],[120920.0,0.18968818],[120910.0,0.17368132]],[[120960.0,0.16580342],[120970.0,0.14771777],[120980.0,0.47669349],[120990.0,0.34237255],[121000.0,0.82057363]]]
["bitfinex","BTCUSD",1760041190666,[[120970.0,0.00015148],[120950.0,0.0013822],[120940.0,0.01721],[120930.0,0.28847985],[120920.0,0.29276818]],[[120980.0,1.34791127],[120990.0,0.16539335],[121000.0,0.96842473],[121010.0,0.35382729],[121020.0,1.14861378]]]
["bitfinex","BTCUSD",1760041261120,[[120970.0,0.00015148],[120960.0,0.05005],[120950.0,0.19272692],[120940.0,0.38761035],[120930.0,0.34389875]],[[120980.0,0.69346071],[120990.0,0.25135335],[121000.0,0.53182205],[121010.0,1.39050705],[121020.0,0.59340026]]]
["bitfinex","BTCUSD",1760041284589,[[120970.0,0.01779148],[120960.0,0.21823301],[120950.0,0.19264641],[120940.0,0.43157061],[120930.0,0.75213855]],[[120980.0,0.40676474],[120990.0,0.57922309],[121000.0,0.4848324],[121010.0,1.32411202],[121020.0,0.61570328]]]
["bitfinex","BTCUSD",1760041357011,[[120970.0,0.03896148],[120960.0,0.23885998],[120950.0,0.42402707],[120940.0,0.28365032],[120930.0,0.30135715]],[[120980.0,0.39843658],[120990.0,0.19021629],[121000.0,0.66376193],[121010.0,1.36809908],[121020.0,0.19550538]]]
["bitfinex","BTCUSD",1760041442144,[[120990.0,0.25896096],[120980.0,0.18187424],[120970.0,0.50548029],[120960.0,0.18275541],[120950.0,0.17362487]],[[121000.0,0.17163683],[121010.0,0.20237388],[121020.0,0.18200103],[121030.0,1.54475919],[121040.0,0.5316912]]]
["bitfinex","BTCUSD",1760041507217,[[121010.0,0.38021416],[121000.0,0.18108899],[120990.0,0.55632999],[120980.0,0.19751409],[120970.0,0.50244302]],[[121020.0,0.16577895],[121030.0,0.16964746],[121040.0,0.79528215],[121050.0,0.64846021],[121060.0,1.25664789]]]
["bitfinex","BTCUSD",1760041588487,[[121020.0,0.00025239],[121000.0,0.0013814],[120990.0,0.01539],[120980.0,0.31997002],[120970.0,0.35067302]],[[121030.0,1.39540168],[121040.0,0.57747113],[121050.0,0.72721191],[121060.0,0.27805206],[121070.0,0.21008008]]]
["bitfinex","BTCUSD",1760041672243,[[121000.0,0.23156925],[120990.0,0.20594794],[120980.0,0.50708317],[120970.0,0.3449629],[120960.0,0.23979792]],[[121010.0,0.40281597],[121020.0,0.22765068],[121030.0,0.60303362],[121040.0,0.92263624],[121050.0,0.53972414]]]
["bitfinex","BTCUSD",1760041727412,[[120930.0,0.31542824],[120920.0,0.24957395],[120910.0,0.1952382],[120900.0,0.50750295],[120890.0,0.58024337]],[[120940.0,0.39833125],[120950.0,0.20842987],[120960.0,0.70296933],[120970.0,0.17995328],[120980.0,0.66880936]]]
["bitfinex","BTCUSD",1760041792776,[[120930.0,0.5282483],[120920.0,0.27801395],[120910.0,0.2662582],[120900.0,0.18858295],[120890.0,0.60507152]],[[120940.0,0.19655415],[120950.0,0.44818475],[120960.0,0.57736349],[120970.0,0.21299378],[120980.0,1.40229801]]]
["bitfinex","BTCUSD",1760041848696,[[120970.0,0.3123796],[120960.0,0.24013864],[120950.0,0.18783314],[120940.0,0.21268073],[120930.0,0.23969268]],[[120980.0,0.165367],[120990.0,0.4108019],[121000.0,0.68628424],[121010.0,0.59127102],[121020.0,0.62032038]]]
["bitfinex","BTCUSD",1760041919732,[[120970.0,0.99660745],[120960.0,0.34160052],[120950.0,0.21365528],[120940.0,0.56185171],[120930.0,0.90729267]],[[120980.0,5.042e-05],[121000.0,0.0013816],[121010.0,0.16527753],[121020.0,0.56417857],[121030.0,0.30128291]]]
["bitfinex","BTCUSD",1760041962075,[[121010.0,0.22689684],[121000.0,0.56418007],[120990.0,0.18901658],[120980.0,0.29837213],[120970.0,0.57979178]],[[121020.0,0.16577894],[121030.0,0.42891931],[121040.0,0.33909163],[121050.0,0.98089848],[121060.0,0.62624042]]]
["bitfinex","BTCUSD",1760042017544,[[121000.0,4.35e-05],[120990.0,0.00138156],[120970.0,0.01483],[120960.0,0.22238733],[120950.0,0.31535028]],[[121010.0,1.64780173],[121020.0,0.94927917],[121030.0,0.59060112],[121040.0,1.35301104],[121050.0,0.57510729]]]
["bitfinex","BTCUSD",1760042078336,[[121010.0,0.06644939],[121000.0,0.26295481],[120990.0,0.50996203],[120980.0,0.27399919],[120970.0,0.60479103]],[[121020.0,0.39064784],[121030.0,0.60323608],[121040.0,0.5960266],[121050.0,0.22668991],[121060.0,1.02867852]]]
["bitfinex","BTCUSD",1760042149027,[[121020.0,0.0001],[121000.0,0.2418452],[120990.0,0.25072774],[120980.0,0.24829919],[120970.0,0.67939104]],[[121030.0,0.82806525],[121040.0,0.5587733],[121050.0,0.57879927],[121060.0,1.36017794],[121070.0,0.22446966]]]
["bitfinex","BTCUSD",1760042202854,[[121020.0,0.0001],[121000.0,0.0427749],[120990.0,0.18793634],[120980.0,0.21207632],[120970.0,0.38078774]],[[121030.0,1.27820143],[121040.0,0.57405833],[121050.0,0.58695596],[121060.0,0.33218851],[121070.0,0.30118879]]]
["bitfinex","BTCUSD",1760042270627,[[121020.0,0.0001],[121000.0,100.0014249],[120990.0,0.01295],[120980.0,0.22920395],[120970.0,0.49362774]],[[121030.0,1.70018922],[121040.0,0.9020103],[121050.0,0.29053832],[121060.0,1.18910722],[121070.0,0.63500731]]]
["bitfinex","BTCUSD",1760042336438,[[121000.0,100.29090927],[120990.0,0.26533017],[120980.0,0.18689225],[120970.0,0.19496796],[120960.0,0.25957093]],[[121010.0,0.002],[121030.0,0.25947069],[121040.0,0.19488079],[121050.0,0.5837172],[121060.0,0.22568461]]]
["bitfinex","BTCUSD",1760042494696,[[121020.0,0.08207189],[121010.0,0.18338005],[121000.0,100.18788371],[120990.0,0.48074868],[120980.0,0.59950225]],[[121030.0,0.68563246],[121040.0,0.59539069],[121050.0,0.17358541],[121060.0,1.18501009],[121070.0,0.23166606]]]
["bitfinex","BTCUSD",1760042524937,[[121020.0,0.001],[121010.0,0.00489513],[121000.0,100.01433],[120990.0,0.10115286],[120980.0,0.18615225]],[[121030.0,1.50127396],[121040.0,0.55546439],[121050.0,0.26993234],[121060.0,1.78811617],[121070.0,0.39301396]]]
["bitfinex","BTCUSD",1760042667363,[[121030.0,0.623981],[121020.0,0.26380194],[121010.0,0.21568448],[121000.0,100.29584045],[120990.0,0.57444973]],[[121040.0,0.00150021],[121050.0,0.0001],[121060.0,0.233],[121070.0,0.33357738],[121080.0,0.80828602]]]
["bitfinex","BTCUSD",1760042724590,[[121050.0,0.55988695],[121040.0,0.26327463],[121030.0,0.54086068],[121020.0,0.18614503],[121010.0,0.71738141]],[[121060.0,0.00168176],[121070.0,0.16539436],[121080.0,0.52569195],[121090.0,0.89572684],[121100.0,0.23182828]]]
["bitfinex","BTCUSD",1760042747356,[[121100.0,0.11328206],[121090.0,0.20285721],[121080.0,0.18547736],[121070.0,0.19375507],[121060.0,0.51342308]],[[121110.0,0.43708566],[121120.0,0.43986783],[121130.0,0.22565429],[121140.0,0.1733771],[121150.0,1.35528971]]]
["bitfinex","BTCUSD",1760042773492,[[121060.0,0.00341369],[121050.0,0.04100483],[121040.0,0.18601506],[121030.0,0.53426122],[121020.0,0.24947428]],[[121070.0,0.49467456],[121080.0,0.16556146],[121090.0,0.94637255],[121100.0,0.26975732],[121110.0,0.19616443]]]
["bitfinex","BTCUSD",1760042798986,[[121030.0,0.00155061],[121020.0,0.1791912],[121010.0,0.18737801],[121000.0,100.17910879],[120990.0,0.19561181]],[[121040.0,0.64605268],[121050.0,0.56778254],[121060.0,0.22489224],[121070.0,0.26965571],[121080.0,1.57696843]]]
["bitfinex","BTCUSD",1760042831912,[[121030.0,0.53960889],[121020.0,0.23964533],[121010.0,0.21398925],[121000.0,100.45477234],[120990.0,0.18172818]],[[121040.0,0.11485215],[121050.0,0.19842131],[121060.0,0.24612445],[121070.0,0.1801679],[121080.0,1.11196845]]]
["bitfinex","BTCUSD",1760042866699,[[121100.0,0.95123055],[121090.0,0.2750064],[121080.0,0.28639583],[121070.0,0.21271226],[121060.0,0.96781089]],[[121110.0,0.00154944],[121140.0,0.00450841],[121150.0,0.10619],[121160.0,0.22049913],[121170.0,0.70541032]]]
["bitfinex","BTCUSD",1760042909118,[[121150.0,0.94619459],[121140.0,0.17890596],[121130.0,0.27302745],[121120.0,0.30372661],[121110.0,0.60792739]],[[121160.0,0.00293229],[121170.0,0.1002],[121180.0,0.17920745],[121190.0,0.54340037],[121200.0,0.17941044]]]
["bitfinex","BTCUSD",1760042940722,[[121110.0,0.03467982],[121100.0,0.03971],[121090.0,0.18734382],[121080.0,0.25355275],[121070.0,0.78343508]],[[121120.0,0.50560549],[121130.0,0.18406186],[121140.0,0.6008344],[121150.0,0.54093023],[121160.0,0.98491829]]]
["bitfinex","BTCUSD",1760042994544,[[121110.0,1e-08],[121080.0,0.07447042],[121070.0,0.0759126],[121060.0,0.10705503],[121050.0,0.18685448]],[[121120.0,1.72320387],[121130.0,0.17223186],[121140.0,0.66063645],[121150.0,1.00022219],[121160.0,1.16152493]]]
["bitfinex","BTCUSD",1760043029383,[[121120.0,0.22161549],[121110.0,0.26091118],[121100.0,0.27240036],[121090.0,0.50714955],[121080.0,0.34787394]],[[121130.0,0.0882],[121140.0,0.25529141],[121150.0,0.16733833],[121160.0,0.50827234],[121170.0,1.45389455]]]
["bitfinex","BTCUSD",1760043072317,[[121110.0,0.00137972],[121080.0,0.00824167],[121070.0,0.21304039],[121060.0,0.31480795],[121050.0,0.17800105]],[[121120.0,1.29836389],[121130.0,0.17038186],[121140.0,0.62810936],[121150.0,0.73930968],[121160.0,0.62062612]]]
["bitfinex","BTCUSD",1760043122205,[[121110.0,0.22207884],[121100.0,0.17804205],[121090.0,0.1863136],[121080.0,0.26075923],[121070.0,0.74845039]],[[121120.0,0.00431002],[121130.0,0.61001525],[121140.0,0.17386937],[121150.0,0.24821266],[121160.0,0.47577395]]]
["bitfinex","BTCUSD",1760043228697,[[121130.0,0.21806186],[121120.0,0.49871398],[121110.0,0.52816579],[121100.0,0.33883422],[121090.0,0.18159071]],[[121140.0,0.00051623],[121160.0,0.2808569],[121170.0,0.29317114],[121180.0,0.54715252],[121190.0,0.18758005]]]
["bitfinex","BTCUSD",1760043288901,[[121140.0,0.87826029],[121130.0,0.20192626],[121120.0,0.31523676],[121110.0,0.42777795],[121100.0,0.3871524]],[[121150.0,0.00051618],[121170.0,0.1002],[121180.0,0.27954238],[121190.0,0.25385245],[121200.0,0.18155622]]]
["bitfinex","BTCUSD",1760043298637,[[121160.0,0.53559304],[121150.0,0.51686232],[121140.0,0.45264289],[121130.0,0.52046186],[121120.0,0.30212676]],[[121170.0,0.1002],[121180.0,0.0002],[121190.0,0.0002],[121200.0,0.00063096],[121210.0,0.19263594]]]
["bitfinex","BTCUSD",1760043375547,[[121170.0,0.23576574],[121160.0,0.31316169],[121150.0,0.52692151],[121140.0,0.30005368],[121130.0,0.37563037]],[[121180.0,0.00771698],[121190.0,0.16504238],[121200.0,0.59212284],[121210.0,0.18691818],[121220.0,0.87125583]]]
["bitfinex","BTCUSD",1760043428860,[[121170.0,0.21803626],[121160.0,0.17696852],[121150.0,0.21989419],[121140.0,0.30580206],[121130.0,0.39908919]],[[121180.0,0.23455598],[121190.0,0.2508307],[121200.0,0.25399039],[121210.0,0.92231008],[121220.0,0.51323873]]]
["bitfinex","BTCUSD",1760043496844,[[121170.0,0.00020891],[121150.0,0.01365909],[121140.0,0.28273898],[121130.0,0.20221576],[121120.0,0.5918672]],[[121180.0,1.92959598],[121190.0,0.1650307],[121200.0,0.94902465],[121210.0,0.53899381],[121220.0,1.20910019]]]
["bitfinex","BTCUSD",1760043568016,[[121170.0,0.21586626],[121160.0,0.17634],[121150.0,0.21077218],[121140.0,0.26015985],[121130.0,0.46936024]],[[121180.0,0.16504373],[121190.0,0.18981369],[121200.0,1.39733155],[121210.0,0.17334621],[121220.0,0.19823872]]]
["bitfinex","BTCUSD",1760043641326,[[121150.0,0.22436954],[121140.0,0.17653749],[121130.0,0.20959243],[121120.0,0.48453637],[121110.0,0.66020065]],[[121160.0,0.18788777],[121170.0,0.16505912],[121180.0,0.50315532],[121190.0,0.5464041],[121200.0,0.483477]]]
["bitfinex","BTCUSD",1760043673737,[[121150.0,0.00137909],[121120.0,0.06619503],[121110.0,0.27887322],[121100.0,0.25120079],[121090.0,0.60796495]],[[121160.0,2.1204142],[121170.0,0.19005911],[121180.0,0.23666345],[121190.0,0.66856089],[121200.0,0.62877085]]]
["bitfinex","BTCUSD",1760043748298,[[121150.0,0.00137909],[121140.0,0.03492],[121130.0,0.18510637],[121120.0,0.2515767],[121110.0,0.27929555]],[[121160.0,1.58783423],[121170.0,0.16505912],[121180.0,0.47857002],[121190.0,0.22056824],[121200.0,0.95680356]]]
["bitfinex","BTCUSD",1760043833414,[[121170.0,0.00819016],[121160.0,0.17779202],[121150.0,0.23475107],[121140.0,0.251528],[121130.0,0.41858637]],[[121180.0,0.56408145],[121190.0,0.92024969],[121200.0,1.21362986],[121210.0,0.25313035],[121220.0,1.19117842]]]
["bitfinex","BTCUSD",1760043893137,[[121210.0,0.66583291],[121200.0,0.51796461],[121190.0,0.27078161],[121180.0,0.33893314],[121170.0,0.2733102]],[[121220.0,0.00206316],[121240.0,0.0002],[121250.0,0.33607645],[121260.0,0.16522181],[121270.0,0.91500281]]]
["bitfinex","BTCUSD",1760043932445,[[121210.0,0.89967107],[121200.0,0.49897841],[121190.0,0.18498161],[121180.0,0.83494919],[121170.0,0.29488633]],[[121220.0,0.00206316],[121240.0,0.0002],[121250.0,0.0702],[121260.0,0.25405551],[121270.0,0.17336883]]]
["bitfinex","BTCUSD",1760044062020,[[121200.0,0.00137831],[121180.0,0.0664034],[121170.0,0.11450847],[121160.0,0.2515376],[121150.0,0.21035666]],[[121210.0,1.81941433],[121220.0,0.16498927],[121230.0,0.56435095],[121240.0,0.76447157],[121250.0,0.28786757]]]
["bitfinex","BTCUSD",1760044135235,[[121180.0,0.00174451],[121160.0,0.03612],[121150.0,0.19381691],[121140.0,0.25096771],[121130.0,0.61170746]],[[121190.0,2.01669714],[121200.0,0.54713232],[121210.0,0.6272276],[121220.0,1.20255516],[121230.0,0.21769598]]]
["bitfinex","BTCUSD",1760044207130,[[121180.0,1e-08],[121150.0,0.0356],[121140.0,0.25084707],[121130.0,0.27980115],[121120.0,0.25159042]],[[121190.0,2.01629402],[121200.0,0.48657572],[121210.0,0.75693206],[121220.0,1.11741017],[121230.0,0.2987148]]]
["bitfinex","BTCUSD",1760044249049,[[121180.0,1e-08],[121150.0,0.01231],[121140.0,0.1248731],[121130.0,0.25501308],[121120.0,0.25081042]],[[121190.0,2.4584857],[121200.0,0.50886066],[121210.0,0.73467485],[121220.0,1.11741017],[121230.0,0.2987148]]]
["bitfinex","BTCUSD",1760044354788,[[121180.0,0.21509374],[121170.0,0.19327886],[121160.0,0.31348729],[121150.0,0.185438],[121140.0,0.57954676]],[[121190.0,0.004],[121200.0,0.18416904],[121210.0,0.17325302],[121220.0,0.46851306],[121230.0,0.1732246]]]
["bitfinex","BTCUSD",1760044388728,[[121280.0,0.28741949],[121270.0,0.52525527],[121260.0,0.4199648],[121250.0,0.1855036],[121240.0,0.35731708]],[[121290.0,0.23744556],[121300.0,0.2506508],[121310.0,0.20487326],[121320.0,0.58974297],[121330.0,0.52000212]]]
["bitfinex","BTCUSD",1760044441470,[[121380.0,0.21692179],[121370.0,0.23688099],[121360.0,0.41862445],[121350.0,0.18456312],[121340.0,0.61810006]],[[121390.0,0.00015122],[121400.0,0.174794],[121410.0,0.29105896],[121420.0,0.38195053],[121430.0,0.27858134]]]
["bitfinex","BTCUSD",1760044453913,[[121410.0,0.93661893],[121400.0,0.17640325],[121390.0,0.30049802],[121380.0,0.18541964],[121370.0,0.76750687]],[[121420.0,0.08943025],[121430.0,0.05],[121440.0,0.28661127],[121450.0,0.29537885],[121460.0,0.47763544]]]
["bitfinex","BTCUSD",1760044506837,[[121410.0,0.27171157],[121400.0,0.41013234],[121390.0,0.52466612],[121380.0,0.37254873],[121370.0,0.32589378]],[[121420.0,0.48945123],[121430.0,0.22715483],[121440.0,0.59486829],[121450.0,0.17672889],[121460.0,0.82803921]]]
["bitfinex","BTCUSD",1760044545867,[[121420.0,0.87610956],[121410.0,0.29684342],[121400.0,0.18602541],[121390.0,0.27586086],[121380.0,0.41506623]],[[121430.0,0.05101807],[121440.0,0.23372],[121450.0,0.1648778],[121460.0,0.29501649],[121470.0,0.57796424]]]
["bitfinex","BTCUSD",1760044590930,[[121410.0,0.21301107],[121400.0,0.18602705],[121390.0,0.1764269],[121380.0,0.76613193],[121370.0,0.32452033]],[[121420.0,0.3983175],[121430.0,0.3445272],[121440.0,0.49858428],[121450.0,0.52717113],[121460.0,0.50170806]]]
["bitfinex","BTCUSD",1760044688097,[[121420.0,0.5546175],[121410.0,0.24501136],[121400.0,0.44374639],[121390.0,0.28101217],[121380.0,0.35864407]],[[121430.0,0.42192201],[121440.0,0.1994511],[121450.0,0.67152119],[121460.0,0.17686384],[121470.0,0.55244785]]]
["bitfinex","BTCUSD",1760044734665,[[121420.0,0.24084955],[121410.0,0.58501136],[121400.0,0.41893511],[121390.0,0.21481714],[121380.0,0.35864407]],[[121430.0,0.47683201],[121440.0,0.31904766],[121450.0,0.48542566],[121460.0,0.82025837],[121470.0,0.17294657]]]
["bitfinex","BTCUSD",1760044793553,[[121430.0,0.21654394],[121420.0,0.1762975],[121410.0,0.24720857],[121400.0,0.61590006],[121390.0,0.50226217]],[[121440.0,0.00056467],[121450.0,0.19864244],[121460.0,0.184757],[121470.0,0.59874807],[121480.0,0.17293404]]]
["bitfinex","BTCUSD",1760044854415,[[121450.0,0.002],[121440.0,0.56377533],[121430.0,0.18525913],[121420.0,0.41039238],[121410.0,0.34286047]],[[121460.0,0.39853202],[121470.0,0.55081632],[121480.0,0.47342669],[121490.0,0.19758291],[121500.0,5.7987245]]]
["bitfinex","BTCUSD",1760044979159,[[121490.0,0.95856656],[121480.0,0.17651397],[121470.0,0.30808061],[121460.0,0.24350254],[121450.0,0.50649483]],[[121500.0,4.76360171],[121510.0,0.23264],[121520.0,0.17281247],[121530.0,0.56479934],[121540.0,0.47833885]]]
["bitfinex","BTCUSD",1760044994521,[[121490.0,0.72800656],[121480.0,0.30151395],[121470.0,0.19232871],[121460.0,0.17730751],[121450.0,0.33508185]],[[121500.0,2.76832585],[121520.0,0.23296],[121530.0,0.01408935],[121540.0,0.17778347],[121550.0,0.1696644]]]
["bitfinex","BTCUSD",1760045063813,[[121440.0,0.00307887],[121420.0,0.55163038],[121410.0,0.33889897],[121400.0,0.41052556],[121390.0,0.32958978]],[[121450.0,0.78210968],[121460.0,0.55098503],[121470.0,0.67959798],[121480.0,0.51646303],[121490.0,0.61743808]]]
["bitfinex","BTCUSD",1760045122894,[[121440.0,0.00107887],[121420.0,0.0136],[121410.0,0.28003461],[121400.0,0.19463716],[121390.0,0.42240769]],[[121450.0,0.94222373],[121460.0,0.25031546],[121470.0,0.51849218],[121480.0,0.76631189],[121490.0,0.62556243]]]
["bitfinex","BTCUSD",1760045202894,[[121390.0,0.00307633],[121380.0,0.20525172],[121370.0,0.28540611],[121360.0,0.18619609],[121350.0,0.25232213]],[[121400.0,0.55071489],[121410.0,0.26648948],[121420.0,0.86869494],[121430.0,0.65093436],[121440.0,0.57379668]]]
["bitfinex","BTCUSD",1760045253045,[[121420.0,0.0574],[121410.0,0.17833107],[121400.0,0.21131604],[121390.0,0.25724883],[121380.0,0.46692952]],[[121430.0,0.569106],[121440.0,0.1729485],[121450.0,0.84735682],[121460.0,0.69224025],[121470.0,0.36387711]]]
["bitfinex","BTCUSD",1760045343829,[[121420.0,1e-08],[121400.0,0.01223],[121390.0,0.31629037],[121380.0,0.24695899],[121370.0,0.58375728]],[[121430.0,1.59866017],[121440.0,0.49879794],[121450.0,0.19482872],[121460.0,0.94001289],[121470.0,0.67000494]]]
["bitfinex","BTCUSD",1760045446635,[[121420.0,1e-08],[121390.0,0.00445768],[121370.0,0.11209374],[121360.0,0.03693],[121340.0,0.66195103]],[[121430.0,3.04177769],[121440.0,1.09810444],[121450.0,0.2022051],[121460.0,0.3185934],[121470.0,0.30047666]]]
["bitfinex","BTCUSD",1760045489347,[[121340.0,0.00199499],[121330.0,0.04568181],[121320.0,0.21043624],[121310.0,0.65220279],[121300.0,0.18566528]],[[121350.0,0.96767618],[121360.0,0.21114875],[121370.0,0.19804816],[121380.0,0.92457441],[121390.0,0.53108847]]]
["bitfinex","BTCUSD",1760045610582,[[121340.0,1e-08],[121330.0,0.01285],[121320.0,0.03857],[121310.0,0.0539132],[121300.0,0.18618326]],[[121350.0,1.55870206],[121360.0,1.06972555],[121370.0,0.535299],[121380.0,0.8240932],[121390.0,0.16614601]]]
["bitfinex","BTCUSD",1760045627191,[[121340.0,0.24393551],[121330.0,0.23988835],[121320.0,0.18588837],[121310.0,0.18590912],[121300.0,0.17352326]],[[121350.0,0.58559662],[121360.0,0.16481114],[121370.0,0.91782716],[121380.0,0.2392577],[121390.0,0.5860473]]]
["bitfinex","BTCUSD",1760045701976,[[121410.0,0.21799107],[121400.0,0.18534569],[121390.0,0.18528612],[121380.0,0.40938179],[121370.0,0.17301105]],[[121420.0,0.32212735],[121430.0,0.59418143],[121440.0,0.81700074],[121450.0,0.60420956],[121460.0,0.96601147]]]
["bitfinex","BTCUSD",1760045766999,[[121460.0,0.37024857],[121450.0,0.43345776],[121440.0,0.18473139],[121430.0,0.26210125],[121420.0,0.75586889]],[[121470.0,0.00307453],[121480.0,0.19127473],[121490.0,0.17311948],[121500.0,3.74992165],[121510.0,0.97968765]]]
["bitfinex","BTCUSD",1760045916077,[[121490.0,0.65105355],[121480.0,0.51657615],[121470.0,0.27198628],[121460.0,0.3100264],[121450.0,0.65815731]],[[121500.0,2.58300726],[121510.0,0.23204],[121520.0,0.06619503],[121530.0,0.27245358],[121550.0,0.92290948]]]
["bitfinex","BTCUSD",1760045925188,[[121490.0,0.65105355],[121480.0,0.51657615],[121470.0,0.37198627],[121460.0,0.4230829],[121450.0,0.24369585]],[[121500.0,2.58300726],[121510.0,0.23204],[121530.0,0.27245358],[121540.0,0.53639106],[121550.0,0.52196186]]]
["bitfinex","BTCUSD",1760046033098,[[121520.0,0.03822],[121510.0,0.23221547],[121500.0,0.52485609],[121490.0,0.2383377],[121480.0,0.51456199]],[[121530.0,0.16456841],[121540.0,0.56996109],[121550.0,0.18644678],[121560.0,0.90724597],[121570.0,0.26384675]]]
["bitfinex","BTCUSD",1760046101629,[[121490.0,0.00440151],[121470.0,0.04125237],[121460.0,0.22117534],[121450.0,0.60040552],[121440.0,0.25556065]],[[121500.0,0.63281324],[121510.0,0.18672697],[121520.0,1.10306925],[121530.0,0.77803819],[121540.0,0.22933356]]]
["bitfinex","BTCUSD",1760046202891,[[121530.0,0.7600825],[121520.0,0.4129849],[121510.0,0.18968875],[121500.0,0.43186698],[121490.0,0.22796673]],[[121540.0,0.005764],[121550.0,0.0068676],[121560.0,0.31868],[121570.0,0.16471431],[121580.0,0.47481145]]]
["bitfinex","BTCUSD",1760046245145,[[121520.0,1e-08],[121510.0,0.0154],[121500.0,0.21900659],[121490.0,0.18825165],[121480.0,0.28753975]],[[121530.0,0.49089084],[121540.0,0.56520398],[121550.0,0.57615477],[121560.0,0.96798188],[121570.0,0.78684712]]]
["bitfinex","BTCUSD",1760046329043,[[121520.0,0.25312395],[121510.0,0.1792355],[121500.0,0.26052205],[121490.0,0.18825165],[121480.0,0.82412044]],[[121530.0,0.16456841],[121540.0,0.17509808],[121550.0,0.53688429],[121560.0,0.87934262],[121570.0,1.30616438]]]
["bitfinex","BTCUSD",1760046409574,[[121520.0,0.37561361],[121510.0,0.21605912],[121500.0,0.40871999],[121490.0,0.18825165],[121480.0,0.93651713]],[[121530.0,0.48809841],[121540.0,0.26815864],[121550.0,0.49467937],[121560.0,0.84604908],[121570.0,0.99038873]]]
["bitfinex","BTCUSD",1760046458073,[[121510.0,0.00051385],[121500.0,5.031e-05],[121480.0,0.02471858],[121470.0,0.17288097],[121460.0,0.34545474]],[[121520.0,1.74553108],[121530.0,0.39684841],[121540.0,0.69418625],[121550.0,0.25550356],[121560.0,1.21366959]]]
["bitfinex","BTCUSD",1760046524894,[[121500.0,1e-08],[121440.0,0.06619503],[121430.0,0.0473136],[121420.0,0.30717781],[121410.0,0.52681104]],[[121510.0,1.98854712],[121520.0,1.03111543],[121530.0,0.33322675],[121540.0,0.2481482],[121550.0,0.64951109]]]
["bitfinex","BTCUSD",1760046583249,[[121440.0,1e-08],[121390.0,0.08013503],[121380.0,0.23993027],[121370.0,0.25403182],[121360.0,0.51958625]],[[121450.0,2.44904803],[121460.0,1.55395642],[121470.0,0.30040992],[121480.0,0.22372576],[121490.0,0.82960698]]]
["bitfinex","BTCUSD",1760046674266,[[121440.0,0.30851245],[121430.0,0.44410867],[121420.0,0.1868929],[121410.0,0.18690656],[121400.0,0.49314604]],[[121450.0,0.55922],[121470.0,0.5592543],[121480.0,0.87157264],[121490.0,0.59787297],[121500.0,0.49833964]]]
["bitfinex","BTCUSD",1760046721483,[[121440.0,1e-08],[121390.0,0.21068593],[121380.0,0.21973964],[121370.0,0.59298916],[121360.0,0.23888086]],[[121450.0,2.46100301],[121460.0,0.33028549],[121470.0,0.63792602],[121480.0,0.70595402],[121490.0,0.45034023]]]
["bitfinex","BTCUSD",1760046849937,[[121480.0,1.03153685],[121470.0,0.20255969],[121460.0,0.27138281],[121450.0,0.36343429],[121440.0,0.17036016]],[[121490.0,0.0020451],[121520.0,0.06619503],[121540.0,0.06619503],[121550.0,0.25856422],[121560.0,0.6552397]]]
["bitfinex","BTCUSD",1760046864820,[[121530.0,20.90477134],[121520.0,0.25484324],[121510.0,0.21576717],[121500.0,0.36295904],[121490.0,0.26402521]],[[121540.0,0.00256888],[121560.0,0.00768568],[121570.0,0.45116537],[121580.0,0.64133287],[121590.0,0.57029235]]]
["bitfinex","BTCUSD",1760047015663,[[121530.0,20.06045266],[121520.0,0.17737116],[121510.0,0.4868562],[121500.0,0.17739905],[121490.0,0.59839019]],[[121540.0,0.15984438],[121550.0,0.19553691],[121560.0,0.58676633],[121570.0,1.30130537],[121580.0,0.2879467]]]
["bitfinex","BTCUSD",1760047080067,[[121530.0,20.0],[121510.0,0.01249],[121500.0,0.04579883],[121490.0,0.21051025],[121480.0,0.47872277]],[[121540.0,1.27477626],[121550.0,0.64072424],[121560.0,0.26606224],[121570.0,0.720517],[121580.0,0.24072893]]]
["bitfinex","BTCUSD",1760047160835,[[121540.0,0.11877206],[121530.0,20.0122],[121520.0,0.50489071],[121510.0,0.5158629],[121500.0,0.25821747]],[[121550.0,0.16454134],[121560.0,1.07832057],[121570.0,0.17294108],[121580.0,0.56025785],[121590.0,0.19522034]]]
["bitfinex","BTCUSD",1760047220864,[[121530.0,19.42143922],[121500.0,0.01241],[121490.0,0.03693],[121480.0,0.51139738],[121470.0,0.59139872]],[[121540.0,1.42685778],[121550.0,0.64490582],[121560.0,0.99678591],[121570.0,0.33447106],[121580.0,0.24072893]]]
["bitfinex","BTCUSD",1760047256251,[[121530.0,16.07919078],[121510.0,0.01307],[121500.0,0.03907],[121490.0,0.01307],[121480.0,0.18527669]],[[121540.0,1.9951646],[121550.0,0.51531108],[121560.0,0.71187591],[121570.0,0.25666992],[121580.0,0.24072893]]]
["bitfinex","BTCUSD",1760047316844,[[121530.0,14.88300327],[121500.0,0.02002],[121490.0,0.06113],[121480.0,0.19084765],[121470.0,0.29239341]],[[121540.0,1.78124886],[121550.0,0.18893108],[121560.0,1.15645361],[121570.0,0.32158546],[121580.0,0.28506428]]]
["bitfinex","BTCUSD",1760047357753,[[121550.0,0.117458],[121540.0,0.26892993],[121530.0,14.65604676],[121520.0,0.41670066],[121510.0,0.17281972]],[[121560.0,0.48615116],[121570.0,0.52446088],[121580.0,0.31420701],[121590.0,0.53166544],[121600.0,1.06488397]]]
["bitfinex","BTCUSD",1760047393833,[[121550.0,0.3370134],[121540.0,0.75942487],[121530.0,14.34363553],[121520.0,0.20063685],[121510.0,0.25834591]],[[121560.0,0.2269217],[121570.0,0.08576],[121580.0,0.49804794],[121590.0,0.17733253],[121600.0,1.25614994]]]
["bitfinex","BTCUSD",1760047470701,[[121530.0,14.28598491],[121520.0,0.21022312],[121510.0,0.19375432],[121500.0,0.42628411],[121490.0,0.30950502]],[[121540.0,0.08756],[121550.0,0.00767274],[121560.0,0.65104941],[121570.0,0.89804555],[121580.0,0.58066666]]]
["bitfinex","BTCUSD",1760047497494,[[121550.0,0.3593691],[121540.0,0.18481274],[121530.0,14.88926657],[121520.0,0.18551126],[121510.0,0.25838432]],[[121560.0,0.00662321],[121570.0,0.08576],[121580.0,0.19653267],[121590.0,0.90765801],[121600.0,1.11741862]]]
["bitfinex","BTCUSD",1760047555930,[[121570.0,0.16451427],[121560.0,0.18455775],[121550.0,0.23217126],[121540.0,0.20138013],[121530.0,14.65412284]],[[121580.0,0.75236781],[121590.0,0.53147764],[121600.0,0.86851636],[121610.0,0.6421522],[121620.0,0.91628823]]]
["bitfinex","BTCUSD",1760047607955,[[121570.0,0.04447],[121560.0,0.24494062],[121550.0,0.19441126],[121540.0,0.20125644],[121530.0,14.63534284]],[[121580.0,0.51707997],[121590.0,0.53663626],[121600.0,0.91199293],[121610.0,0.19745569],[121620.0,0.26957586]]]
["bitfinex","BTCUSD",1760047685148,[[121580.0,0.3898911],[121570.0,0.20806372],[121560.0,0.20098558],[121550.0,0.76381607],[121540.0,0.3389655]],[[121590.0,0.3192837],[121600.0,0.19025312],[121610.0,0.44564043],[121620.0,1.22025027],[121630.0,0.18956186]]]
["bitfinex","BTCUSD",1760047775102,[[121590.0,0.32415927],[121580.0,0.77863117],[121570.0,0.25301721],[121560.0,0.19160419],[121550.0,0.42168281]],[[121600.0,0.03985315],[121610.0,0.09322564],[121620.0,0.00869233],[121630.0,0.50454461],[121650.0,0.59485812]]]
["bitfinex","BTCUSD",1760047842979,[[121600.0,0.16447368],[121590.0,0.24068508],[121580.0,0.54022494],[121570.0,0.25438976],[121560.0,0.48785922]],[[121610.0,0.52100699],[121620.0,0.53756654],[121630.0,0.18120406],[121640.0,1.34117091],[121650.0,0.57910812]]]
["bitfinex","BTCUSD",1760047911154,[[121590.0,0.001],[121570.0,0.00137255],[121560.0,0.04204672],[121550.0,0.23338671],[121540.0,0.65893386]],[[121600.0,2.06258433],[121610.0,0.25741726],[121620.0,0.80332449],[121630.0,0.58959909],[121640.0,1.13310586]]]
["bitfinex","BTCUSD",1760047930339,[[121570.0,0.00137255],[121540.0,0.08338503],[121530.0,14.28626864],[121520.0,0.1981918],[121510.0,0.31865121]],[[121580.0,1.77725325],[121590.0,0.18949938],[121600.0,0.92297061],[121610.0,0.42361228],[121620.0,0.94469438]]]
["bitfinex","BTCUSD",1760048023330,[[121540.0,0.18172487],[121530.0,14.30917136],[121520.0,0.19858048],[121510.0,0.18965422],[121490.0,0.95011331]],[[121550.0,0.16454134],[121560.0,0.87761418],[121570.0,0.54807992],[121580.0,0.87655682],[121590.0,0.27044311]]]
["bitfinex","BTCUSD",1760048104738,[[121560.0,0.03909353],[121550.0,0.21472134],[121540.0,0.21416203],[121530.0,14.31235357],[121520.0,0.41293646]],[[121570.0,0.50423427],[121580.0,0.2341106],[121590.0,1.02751121],[121600.0,0.65327277],[121610.0,0.34725402]]]
["bitfinex","BTCUSD",1760048173261,[[121560.0,0.24303012],[121550.0,0.18099109],[121540.0,0.21464026],[121530.0,14.31129962],[121520.0,0.40477094]],[[121570.0,0.31752],[121580.0,0.65205539],[121590.0,0.91124589],[121600.0,0.26091083],[121610.0,0.33985094]]]
["bitfinex","BTCUSD",1760048225090,[[121600.0,0.93176627],[121590.0,0.18939157],[121580.0,0.27960928],[121570.0,0.46220813],[121560.0,0.2736088]],[[121610.0,0.00770494],[121620.0,0.00047],[121630.0,0.00039],[121640.0,0.03190431],[121650.0,0.06001368]]]
["bitfinex","BTCUSD",1760048300569,[[121620.0,0.89768361],[121610.0,0.26632998],[121600.0,0.2762284],[121590.0,0.28939156],[121580.0,0.26392079]],[[121630.0,0.00066399],[121650.0,0.39696676],[121660.0,0.25830067],[121670.0,0.5469949],[121680.0,0.96091782]]]
["bitfinex","BTCUSD",1760048324006,[[121670.0,0.23891171],[121660.0,0.24247149],[121650.0,0.42067063],[121640.0,0.18835341],[121630.0,0.28276808]],[[121680.0,0.28082017],[121690.0,0.27296377],[121720.0,0.54557657],[121730.0,0.25138639],[121740.0,0.57283171]]]
["bitfinex","BTCUSD",1760048382800,[[121650.0,0.01987],[121640.0,0.225486],[121630.0,0.25095297],[121620.0,0.85152245],[121610.0,0.26610207]],[[121660.0,0.41669256],[121670.0,0.51428229],[121680.0,0.45429964],[121690.0,1.04069353],[121700.0,0.42147662]]]
["bitfinex","BTCUSD",1760048424967,[[121660.0,0.23100907],[121650.0,0.66406129],[121640.0,0.18767018],[121630.0,0.42096197],[121620.0,0.48526908]],[[121670.0,0.23256],[121680.0,0.16451641],[121690.0,0.60892719],[121700.0,0.19750293],[121710.0,0.19476708]]]
["bitfinex","BTCUSD",1760048524488,[[121660.0,0.09037232],[121650.0,0.59369652],[121640.0,0.18902089],[121630.0,0.18840467],[121620.0,0.37726359]],[[121670.0,0.00151287],[121680.0,0.40433227],[121690.0,0.51515625],[121700.0,0.50396709],[121710.0,0.1892975]]]
["bitfinex","BTCUSD",1760048618615,[[121650.0,0.24906652],[121640.0,0.19596717],[121630.0,0.41913467],[121620.0,0.67936877],[121610.0,0.22736968]],[[121670.0,0.42106824],[121680.0,0.96034675],[121690.0,0.17276974],[121700.0,0.84589063],[121730.0,0.628131]]]
["bitfinex","BTCUSD",1760048683563,[[121650.0,0.0155914],[121630.0,0.21782454],[121620.0,0.212555],[121610.0,0.18779623],[121600.0,0.65516872]],[[121660.0,1.34328443],[121670.0,0.58641585],[121680.0,0.96059502],[121690.0,0.2592637],[121700.0,0.37751069]]]
["bitfinex","BTCUSD",1760048758047,[[121650.0,0.0155914],[121610.0,0.21486943],[121600.0,0.25343077],[121590.0,0.26659902],[121580.0,0.60958376]],[[121660.0,3.39581268],[121670.0,0.16437905],[121680.0,0.46301856],[121690.0,0.69849046],[121700.0,1.12231004]]]
["bitfinex","BTCUSD",1760048802372,[[121650.0,0.0155914],[121610.0,0.0141],[121600.0,0.28302681],[121590.0,0.21210557],[121580.0,0.31537092]],[[121660.0,2.10048132],[121670.0,0.21373905],[121680.0,0.95796101],[121690.0,0.23426371],[121700.0,0.2473588]]]
["bitfinex","BTCUSD",1760048843517,[[121630.0,0.25114206],[121620.0,0.18645184],[121610.0,0.50190521],[121600.0,0.27291178],[121590.0,0.1644504]],[[121640.0,0.42603698],[121650.0,0.21700917],[121660.0,0.70277616],[121670.0,0.57588122],[121680.0,1.26862393]]]
["bitfinex","BTCUSD",1760048919391,[[121630.0,0.00102614],[121610.0,0.21341113],[121600.0,0.22025823],[121590.0,0.51053912],[121580.0,0.69324375]],[[121640.0,0.82840476],[121650.0,0.16440678],[121660.0,0.40977717],[121670.0,0.2041211],[121680.0,0.94650957]]]
["bitfinex","BTCUSD",1760048977554,[[121630.0,0.01494614],[121620.0,0.20576522],[121610.0,0.21948343],[121600.0,0.18739178],[121590.0,0.54218912]],[[121640.0,0.72379444],[121650.0,0.16440678],[121660.0,0.46244928],[121670.0,0.6188692],[121680.0,1.20288907]]]
["bitfinex","BTCUSD",1760049033873,[[121630.0,0.22364012],[121620.0,0.20324012],[121610.0,0.19479111],[121600.0,0.41902178],[121590.0,0.31026912]],[[121640.0,0.39729959],[121650.0,1.03482678],[121660.0,0.52340881],[121670.0,0.1739692],[121680.0,0.97073732]]]
["bitfinex","BTCUSD",1760049102090,[[121630.0,0.00117701],[121620.0,0.20234026],[121610.0,0.22054111],[121600.0,0.18714178],[121590.0,0.46974912]],[[121640.0,0.39621959],[121650.0,0.61462601],[121660.0,0.43775608],[121670.0,0.1739692],[121680.0,0.88509221]]]
["bitfinex","BTCUSD",1760049164584,[[121630.0,1e-08],[121580.0,0.06619503],[121560.0,0.2693379],[121550.0,0.21330763],[121540.0,0.2612185]],[[121640.0,7.78325453],[121650.0,0.22357872],[121660.0,0.32339353],[121670.0,0.39874158],[121680.0,0.23881789]]]
["bitfinex","BTCUSD",1760049215700,[[121580.0,0.22508823],[121570.0,0.17841853],[121560.0,0.18578368],[121550.0,0.21137915],[121540.0,0.2473085]],[[121590.0,0.78961561],[121600.0,0.42968093],[121610.0,0.26633593],[121620.0,0.76391303],[121630.0,0.43956848]]]
["bitfinex","BTCUSD",1760049272053,[[121640.0,0.22242959],[121630.0,0.19073636],[121620.0,0.26878127],[121610.0,0.41746315],[121600.0,0.23889239]],[[121650.0,0.0013715],[121670.0,0.46267558],[121680.0,0.83605017],[121690.0,0.16461833],[121710.0,0.34349468]]]
["bitfinex","BTCUSD",1760049320554,[[121620.0,0.22195003],[121610.0,0.17739398],[121600.0,0.51364041],[121590.0,0.61174946],[121580.0,0.2690727]],[[121630.0,0.16443311],[121640.0,0.7387926],[121650.0,0.25947788],[121660.0,0.62590341],[121670.0,0.51260068]]]
["bitfinex","BTCUSD",1760049443147,[[121620.0,0.28662819],[121610.0,0.17740002],[121600.0,0.41789667],[121590.0,0.19344312],[121580.0,0.48566967]],[[121630.0,0.23284],[121650.0,0.62284832],[121660.0,0.96826507],[121670.0,0.17260068],[121680.0,1.01587977]]]
["bitfinex","BTCUSD",1760049489771,[[121680.0,0.63339832],[121670.0,0.26239697],[121660.0,0.28513884],[121650.0,0.95372797],[121640.0,0.17242537]],[[121690.0,0.00232402],[121700.0,0.0002],[121710.0,0.25707605],[121720.0,0.56745417],[121730.0,0.24978492]]]
["bitfinex","BTCUSD",1760049535065,[[121680.0,0.62042062],[121670.0,0.17691697],[121660.0,0.27057885],[121650.0,0.77796299],[121640.0,0.66337943]],[[121690.0,0.00186237],[121700.0,0.0002],[121710.0,0.3424761],[121720.0,0.36750864],[121730.0,0.18051195]]]
["bitfinex","BTCUSD",1760049572406,[[121730.0,1.11493583],[121720.0,0.54392952],[121710.0,0.28541127],[121700.0,0.17768906],[121690.0,0.27054171]],[[121740.0,0.00147572],[121750.0,0.08555127],[121760.0,0.0002],[121770.0,0.0002],[121780.0,0.06639503]]]
["bitfinex","BTCUSD",1760049636470,[[121720.0,0.01424022],[121710.0,0.20139503],[121700.0,0.60997545],[121690.0,0.2470231],[121680.0,0.67387302]],[[121730.0,0.16429803],[121740.0,0.9089475],[121750.0,0.11932828],[121760.0,0.87402259],[121770.0,0.5898848]]]
["bitfinex","BTCUSD",1760049685543,[[121720.0,0.05649022],[121710.0,0.20187189],[121700.0,0.18510545],[121690.0,0.49978267],[121680.0,0.25802381]],[[121730.0,0.39609803],[121740.0,0.67509605],[121750.0,0.22833035],[121760.0,0.52307914],[121770.0,1.31614479]]]
["bitfinex","BTCUSD",1760049749645,[[121750.0,0.10454757],[121740.0,0.17714391],[121730.0,0.25674549],[121720.0,0.4167971],[121710.0,0.32417623]],[[121760.0,0.65321931],[121770.0,0.258097],[121780.0,0.43727893],[121790.0,0.29377715],[121800.0,0.76581625]]]
["bitfinex","BTCUSD",1760049819571,[[121750.0,0.23144146],[121740.0,0.19945305],[121730.0,0.4184181],[121720.0,0.19330453],[121710.0,0.23873623]],[[121760.0,0.16485236],[121770.0,0.617557],[121780.0,0.52287479],[121790.0,0.2937777],[121800.0,0.85117982]]]
["bitfinex","BTCUSD",1760049890360,[[121740.0,0.21688239],[121730.0,0.50407702],[121720.0,0.19335453],[121710.0,0.33670623],[121700.0,0.51255545]],[[121750.0,0.42075337],[121760.0,0.65237988],[121770.0,0.2586187],[121780.0,0.45379687],[121790.0,0.69203444]]]
["bitfinex","BTCUSD",1760049941402,[[121750.0,0.05166],[121740.0,0.20228488],[121730.0,0.31129847],[121720.0,0.41676655],[121710.0,0.3323143]],[[121760.0,0.3960179],[121770.0,0.32171958],[121780.0,0.9595928],[121790.0,0.51276188],[121800.0,0.85297711]]]
["bitfinex","BTCUSD",1760050001240,[[121770.0,0.25577222],[121760.0,0.17771755],[121750.0,0.44052159],[121740.0,0.19245569],[121730.0,0.29933847]],[[121780.0,0.42618573],[121790.0,0.42921501],[121800.0,0.87573014],[121810.0,0.16426331],[121820.0,0.96012662]]]
["bitfinex","BTCUSD",1760050041817,[[121810.0,0.25513206],[121800.0,0.43470918],[121790.0,0.27011794],[121780.0,0.66917573],[121770.0,0.24002074]],[[121820.0,0.1751268],[121830.0,0.39756319],[121840.0,0.59772009],[121850.0,1.01550459],[121860.0,0.25763828]]]
["bitfinex","BTCUSD",1760050098500,[[121830.0,0.002],[121820.0,0.23801377],[121810.0,0.29260425],[121800.0,0.43527513],[121790.0,0.43858472]],[[121840.0,1.02427394],[121850.0,0.16740172],[121860.0,0.58027519],[121870.0,0.189047],[121880.0,0.94444208]]]
["bitfinex","BTCUSD",1760050128970,[[121830.0,0.16616317],[121820.0,0.17605603],[121810.0,0.31704678],[121800.0,0.28079198],[121790.0,0.25016297]],[[121840.0,0.68383253],[121850.0,0.164141],[121860.0,0.85408016],[121870.0,0.16439613],[121880.0,0.5276134]]]
["bitfinex","BTCUSD",1760050212200,[[121770.0,0.0005032],[121750.0,0.25081682],[121740.0,0.23145927],[121730.0,0.24216435],[121720.0,0.33233297]],[[121780.0,1.36471181],[121790.0,0.18888431],[121800.0,0.42880201],[121810.0,0.69224501],[121820.0,1.20002204]]]
["bitfinex","BTCUSD",1760050253604,[[121820.0,0.19313665],[121810.0,0.19963333],[121800.0,0.20872934],[121790.0,0.5077448],[121780.0,0.22507563]],[[121830.0,0.6576],[121840.0,0.42872357],[121850.0,0.20539558],[121860.0,1.37369791],[121870.0,0.26438428]]]
["bitfinex","BTCUSD",1760050298261,[[121820.0,0.002],[121810.0,0.0005032],[121800.0,0.16557131],[121790.0,0.20844794],[121780.0,0.20132863]],[[121830.0,1.25457285],[121840.0,1.01218731],[121850.0,0.5469989],[121860.0,0.29397583],[121870.0,0.31601771]]]
["bitfinex","BTCUSD",1760050316532,[[121820.0,0.002],[121810.0,0.0005032],[121800.0,0.00136898],[121790.0,0.17242619],[121780.0,0.20791209]],[[121830.0,2.51528484],[121840.0,0.91024751],[121850.0,0.26304002],[121860.0,0.36092725],[121870.0,0.5355144]]]
["bitfinex","BTCUSD",1760050393205,[[121810.0,0.0025032],[121800.0,0.00136898],[121780.0,0.01186],[121770.0,0.27848957],[121740.0,0.59199556]],[[121820.0,1.40450845],[121830.0,0.58805412],[121840.0,0.67362328],[121850.0,0.35885491],[121860.0,0.58046394]]]
["bitfinex","BTCUSD",1760050419335,[[121800.0,0.00351981],[121770.0,0.01186],[121760.0,0.20981656],[121750.0,0.27575118],[121740.0,0.26331485]],[[121810.0,6.14986326],[121820.0,0.26917344],[121830.0,0.26878344],[121840.0,1.04836222],[121850.0,0.22932481]]]
["bitfinex","BTCUSD",1760050446285,[[121800.0,0.00351981],[121770.0,0.03553],[121760.0,0.18490656],[121750.0,0.27575118],[121740.0,0.26331485]],[[121810.0,5.93060918],[121820.0,0.5749329],[121830.0,0.24662227],[121840.0,1.4980063],[121850.0,0.22932481]]]
["bitfinex","BTCUSD",1760050521951,[[121800.0,0.05003411],[121790.0,0.17586709],[121780.0,0.18408888],[121770.0,0.18409463],[121760.0,0.59220744]],[[121810.0,0.82967963],[121820.0,0.54234701],[121830.0,0.29342485],[121840.0,0.91903272],[121850.0,0.19743659]]]
["bitfinex","BTCUSD",1760050561340,[[121800.0,0.00050411],[121790.0,0.00051208],[121780.0,0.20875246],[121770.0,0.20683189],[121760.0,0.24555884]],[[121810.0,1.16884059],[121820.0,0.28571066],[121830.0,0.180417],[121840.0,0.60564926],[121850.0,0.65777005]]]
["bitfinex","BTCUSD",1760050618823,[[121750.0,0.05922382],[121740.0,0.17635278],[121730.0,0.18450655],[121720.0,0.36368138],[121710.0,0.57422664]],[[121760.0,1.09716492],[121770.0,0.63930816],[121780.0,0.42885967],[121790.0,0.59687679],[121800.0,1.4276924]]]
["bitfinex","BTCUSD",1760050698751,[[121750.0,0.05558382],[121740.0,0.20102611],[121730.0,0.18450655],[121720.0,0.26108571],[121710.0,0.49863729]],[[121760.0,1.03672387],[121770.0,0.63930816],[121780.0,0.42898034],[121790.0,0.57220498],[121800.0,1.37874441]]]
["bitfinex","BTCUSD",1760050770180,[[121740.0,1.0904921],[121730.0,0.18450655],[121720.0,0.77475053],[121710.0,0.20589352],[121700.0,0.36395882]],[[121750.0,0.27223518],[121770.0,0.00136965],[121780.0,0.06619503],[121790.0,0.17242856],[121800.0,1.26495092]]]
["bitfinex","BTCUSD",1760050846742,[[121740.0,0.19597437],[121730.0,0.20850655],[121720.0,0.49272571],[121710.0,0.17574162],[121700.0,0.74038043]],[[121750.0,0.6226052],[121760.0,0.42996152],[121770.0,0.62799609],[121780.0,0.58973536],[121790.0,0.17242856]]]
["bitfinex","BTCUSD",1760050925835,[[121700.0,0.18819013],[121690.0,0.20074667],[121680.0,0.44156575],[121670.0,0.39740994],[121660.0,0.57885707]],[[121710.0,0.54822435],[121720.0,0.51406027],[121730.0,0.70469972],[121740.0,0.16431722],[121750.0,0.3575418]]]
["bitfinex","BTCUSD",1760050969448,[[121700.0,0.0066016],[121690.0,0.0004],[121680.0,0.01262],[121670.0,0.20892484],[121660.0,0.17670428]],[[121710.0,1.41144404],[121720.0,0.42096812],[121730.0,0.71818809],[121740.0,1.00048016],[121750.0,0.39941972]]]
["bitfinex","BTCUSD",1760051014118,[[121700.0,1e-08],[121690.0,0.16475055],[121680.0,0.20719169],[121670.0,0.18797456],[121660.0,0.18430038]],[[121710.0,1.30471528],[121720.0,0.16431215],[121730.0,0.31462809],[121740.0,0.53127721],[121750.0,0.26640644]]]
["bitfinex","BTCUSD",1760051043837,[[121700.0,1e-08],[121690.0,0.0004],[121680.0,0.0004],[121670.0,0.01209],[121660.0,0.21063189]],[[121710.0,1.9353339],[121720.0,0.56400684],[121730.0,0.29028808],[121740.0,0.79759233],[121750.0,0.61571795]]]
["bitfinex","BTCUSD",1760051117593,[[121690.0,0.00306397],[121680.0,0.22534561],[121670.0,0.18483758],[121660.0,0.41642909],[121650.0,0.3101045]],[[121700.0,1.06198043],[121710.0,0.81037071],[121720.0,0.51626359],[121730.0,0.29543999],[121740.0,0.59461541]]]
["bitfinex","BTCUSD",1760051179597,[[121690.0,0.00306397],[121680.0,0.0004],[121670.0,0.16477875],[121660.0,0.2339382],[121650.0,0.22461616]],[[121700.0,2.2294501],[121710.0,0.66432503],[121720.0,0.46374345],[121730.0,0.70724808],[121740.0,1.07254221]]]
["bitfinex","BTCUSD",1760051210587,[[121670.0,0.001577],[121650.0,0.0404],[121640.0,0.0004],[121630.0,0.01615251],[121620.0,0.20846861]],[[121680.0,7.62711173],[121690.0,0.66872883],[121700.0,0.25255225],[121710.0,0.6961006],[121720.0,0.61029286]]]
["bitfinex","BTCUSD",1760051259656,[[121610.0,1e-08],[121590.0,0.0004],[121570.0,0.0004],[121560.0,0.01236],[121550.0,0.20323177]],[[121620.0,2.16245684],[121630.0,0.2638265],[121640.0,1.00021187],[121650.0,0.36641155],[121660.0,0.35968761]]]
["bitfinex","BTCUSD",1760051278324,[[121610.0,1e-08],[121590.0,0.01223],[121580.0,0.19930044],[121570.0,0.18496942],[121560.0,0.18511237]],[[121620.0,2.77220353],[121630.0,0.28882649],[121640.0,0.73179715],[121650.0,0.57953059],[121660.0,0.36363049]]]
["bitfinex","BTCUSD",1760051327706,[[121610.0,0.0254749],[121590.0,0.0004],[121570.0,0.0004],[121560.0,0.18511386],[121550.0,0.18440737]],[[121620.0,7.25466166],[121630.0,0.72691327],[121640.0,1.11631348],[121650.0,0.57865907],[121660.0,0.23880721]]]
["bitfinex","BTCUSD",1760051370939,[[121610.0,1e-08],[121590.0,0.0004],[121570.0,0.0365],[121560.0,0.18824863],[121550.0,0.18440737]],[[121620.0,6.89661414],[121630.0,0.75644852],[121640.0,0.70242446],[121650.0,0.53443012],[121660.0,0.3193345]]]
["bitfinex","BTCUSD",1760051435825,[[121610.0,0.05101001],[121600.0,0.17601341],[121590.0,0.20935132],[121580.0,0.18425959],[121570.0,0.59312332]],[[121620.0,0.65356572],[121630.0,0.24995311],[121640.0,1.30728018],[121650.0,0.21252137],[121660.0,0.8381263]]]
["bitfinex","BTCUSD",1760051511299,[[121610.0,1e-08],[121590.0,0.0004],[121570.0,0.01208],[121560.0,0.03468],[121540.0,0.17628067]],[[121620.0,7.02940766],[121630.0,0.18914127],[121640.0,0.57674842],[121650.0,0.55229108],[121660.0,0.41262625]]]
["bitfinex","BTCUSD",1760051579462,[[121610.0,0.04764365],[121600.0,0.20074591],[121590.0,0.25087644],[121580.0,0.28429375],[121570.0,0.46334148]],[[121620.0,1.09358527],[121630.0,0.19713539],[121640.0,0.52128456],[121650.0,1.13272059],[121660.0,0.50434875]]]
["bitfinex","BTCUSD",1760051627471,[[121590.0,0.0015776],[121570.0,0.03597],[121560.0,0.07846503],[121550.0,0.18463815],[121540.0,0.27500999]],[[121600.0,2.1817326],[121610.0,0.18916949],[121620.0,0.80059396],[121630.0,0.1740266],[121640.0,0.57683101]]]
["bitfinex","BTCUSD",1760051664167,[[121590.0,0.0015776],[121570.0,0.01187],[121560.0,0.10124503],[121550.0,0.18423794],[121540.0,0.35037064]],[[121600.0,7.49976628],[121610.0,0.68946014],[121620.0,0.40607997],[121630.0,0.20352793],[121640.0,0.96340301]]]
["bitfinex","BTCUSD",1760051696920,[[121560.0,0.2177278],[121550.0,0.17684787],[121540.0,0.52726472],[121530.0,14.33669071],[121520.0,0.25880974]],[[121570.0,0.74577027],[121580.0,0.50743467],[121590.0,0.212367],[121600.0,1.11539013],[121610.0,1.07257654]]]
["bitfinex","BTCUSD",1760051763067,[[121530.0,12.51751172],[121520.0,0.0004],[121500.0,0.0004],[121480.0,0.01227],[121470.0,0.04482675]],[[121540.0,6.45395077],[121550.0,0.59083133],[121560.0,0.58648927],[121570.0,0.25839726],[121580.0,0.57446953]]]
["bitfinex","BTCUSD",1760051786609,[[121480.0,0.00055087],[121460.0,0.0004],[121450.0,7e-05],[121440.0,0.20961284],[121370.0,2.46852277]],[[121490.0,5.96408645],[121500.0,0.22119441],[121510.0,1.01811316],[121520.0,0.86172058],[121530.0,0.22504883]]]
["bitfinex","BTCUSD",1760051814334,[[121480.0,0.51861301],[121470.0,0.034],[121460.0,0.53284114],[121450.0,0.20932026],[121440.0,0.98250036]],[[121490.0,3.69384495],[121500.0,0.54148233],[121510.0,0.40146967],[121520.0,0.54423724],[121530.0,0.51543683]]]
["bitfinex","BTCUSD",1760051838288,[[121480.0,0.00312067],[121460.0,0.27542589],[121450.0,0.46706643],[121440.0,0.65317808],[121430.0,0.20810824]],[[121490.0,5.27848783],[121500.0,0.87650178],[121510.0,0.64356592],[121520.0,0.90278708],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1760051888948,[[121490.0,0.31402827],[121480.0,0.27741382],[121470.0,0.67607389],[121460.0,0.44255224],[121450.0,0.17298026]],[[121500.0,0.31868628],[121510.0,0.7189063],[121520.0,0.58701472],[121530.0,0.5505822],[121540.0,0.38257425]]]
["bitfinex","BTCUSD",1760051942052,[[121490.0,1.01494129],[121480.0,0.59608515],[121470.0,0.73330194],[121460.0,0.62607958],[121450.0,0.78302026]],[[121500.0,1e-08],[121520.0,0.25759576],[121530.0,0.18293],[121540.0,0.53196647],[121550.0,0.55633847]]]
["bitfinex","BTCUSD",1760051993809,[[121540.0,0.17770026],[121530.0,0.26289372],[121520.0,0.5468209],[121510.0,0.62715635],[121500.0,0.26827841]],[[121550.0,0.42432987],[121560.0,0.60547983],[121570.0,0.68242466],[121580.0,0.25639638],[121590.0,0.29688306]]]
["bitfinex","BTCUSD",1760052035488,[[121570.0,0.03121],[121560.0,0.2932212],[121550.0,0.46127644],[121540.0,0.69296096],[121530.0,0.4012099]],[[121580.0,1.30895465],[121590.0,0.23049723],[121600.0,0.96781161],[121610.0,0.5491766],[121620.0,0.5626425]]]
["bitfinex","BTCUSD",1760052123634,[[121570.0,0.30171427],[121560.0,0.52661391],[121550.0,0.46246047],[121540.0,0.30310291],[121530.0,0.5059476]],[[121580.0,0.62291343],[121590.0,0.3521986],[121600.0,1.0097226],[121610.0,0.1854377],[121620.0,0.53693944]]]
["bitfinex","BTCUSD",1760052133014,[[121570.0,0.26422367],[121560.0,0.2434478],[121550.0,0.5483974],[121540.0,0.30310291],[121530.0,0.31668791]],[[121580.0,0.91651417],[121590.0,0.65806411],[121600.0,0.64996731],[121610.0,0.1854377],[121620.0,0.50702944]]]
["bitfinex","BTCUSD",1760052246344,[[121630.0,5.031e-05],[121620.0,0.27775293],[121610.0,0.77621422],[121600.0,0.38831731],[121590.0,0.35241519]],[[121640.0,0.52666575],[121650.0,0.89560206],[121660.0,0.73168436],[121670.0,0.28418799],[121680.0,1.00730366]]]
["bitfinex","BTCUSD",1760052303783,[[121630.0,0.62707809],[121620.0,0.68390436],[121610.0,0.26928818],[121600.0,0.54533731],[121590.0,0.4675828]],[[121640.0,0.57506616],[121650.0,0.46989886],[121660.0,1.04464223],[121670.0,0.25949169],[121680.0,0.60853173]]]
["bitfinex","BTCUSD",1760052368716,[[121630.0,5.031e-05],[121610.0,0.19738216],[121600.0,0.49068944],[121590.0,0.45712282],[121580.0,0.87425885]],[[121640.0,2.18716762],[121650.0,0.21289099],[121660.0,0.76438337],[121670.0,0.25949169],[121680.0,0.98821925]]]
["bitfinex","BTCUSD",1760052427645,[[121630.0,5.031e-05],[121620.0,0.02765],[121610.0,0.32011714],[121600.0,0.45860229],[121590.0,0.26633313]],[[121640.0,2.27927556],[121650.0,0.21289099],[121660.0,0.80896708],[121670.0,0.28964359],[121680.0,1.02240288]]]
["bitfinex","BTCUSD",1760052460960,[[121630.0,5.031e-05],[121600.0,0.19211501],[121590.0,0.34484234],[121580.0,0.44887394],[121570.0,0.4259061]],[[121640.0,6.54582089],[121650.0,0.61247099],[121660.0,0.99515271],[121670.0,0.31400119],[121680.0,0.71257765]]]
["bitfinex","BTCUSD",1760052533498,[[121630.0,5.031e-05],[121620.0,0.02463],[121610.0,0.30716425],[121600.0,0.45589708],[121590.0,0.26635577]],[[121640.0,1.5944343],[121650.0,0.26227099],[121660.0,0.48108004],[121670.0,0.35825319],[121680.0,0.99773934]]]
["bitfinex","BTCUSD",1760052607329,[[121630.0,5.031e-05],[121600.0,0.00137211],[121590.0,0.33369461],[121580.0,0.19797656],[121570.0,0.3359961]],[[121640.0,1.97706835],[121650.0,0.18902656],[121660.0,0.64170858],[121670.0,0.38159767],[121680.0,0.59843664]]]
["bitfinex","BTCUSD",1760052672632,[[121610.0,0.0609754],[121600.0,0.10021234],[121590.0,0.19800094],[121580.0,0.45516634],[121570.0,0.5425461]],[[121620.0,1.05579617],[121630.0,0.94934533],[121640.0,0.79983192],[121650.0,0.54845208],[121660.0,1.0155885]]]
["bitfinex","BTCUSD",1760052712270,[[121610.0,0.0019354],[121580.0,0.02529],[121570.0,0.32856747],[121560.0,0.19757776],[121550.0,0.68087752]],[[121620.0,2.02220882],[121630.0,0.16444533],[121640.0,0.62333977],[121650.0,0.72022283],[121660.0,0.17261467]]]
["bitfinex","BTCUSD",1760052763436,[[121580.0,0.29388786],[121570.0,0.54675472],[121560.0,0.42978256],[121550.0,0.32417897],[121540.0,0.35011478]],[[121590.0,0.87056],[121600.0,0.25826193],[121610.0,0.96623968],[121620.0,0.18915365],[121630.0,0.61270576]]]
["bitfinex","BTCUSD",1760052836113,[[121580.0,0.0015401],[121570.0,0.00050354],[121560.0,0.02507],[121550.0,0.14013503],[121540.0,0.19692253]],[[121590.0,1.40998657],[121600.0,0.91849073],[121610.0,0.26068811],[121620.0,0.21895613],[121630.0,0.72684585]]]
["bitfinex","BTCUSD",1760052884487,[[121530.0,0.09917855],[121520.0,0.22544075],[121510.0,0.60568753],[121500.0,0.25779157],[121490.0,0.41637856]],[[121540.0,0.73647487],[121550.0,0.71267894],[121560.0,0.61765419],[121570.0,0.20290413],[121580.0,0.51514945]]]
["bitfinex","BTCUSD",1760052949755,[[121550.0,0.31458263],[121540.0,0.44504277],[121530.0,0.42841618],[121520.0,0.46611939],[121510.0,0.44961193]],[[121560.0,0.002],[121570.0,0.42195243],[121580.0,0.77818739],[121590.0,0.68242984],[121600.0,0.52194142]]]
["bitfinex","BTCUSD",1760053082759,[[121590.0,5.034e-05],[121580.0,0.02316244],[121570.0,0.06345],[121560.0,0.19313386],[121550.0,0.33310861]],[[121600.0,1.29908243],[121610.0,0.16446015],[121620.0,0.51792741],[121630.0,0.74854021],[121640.0,0.65463131]]]
["bitfinex","BTCUSD",1760053145559,[[121610.0,0.09095],[121600.0,0.04627135],[121590.0,0.35012476],[121580.0,0.68346381],[121570.0,0.2389343]],[[121620.0,0.91207788],[121630.0,0.59821729],[121640.0,0.42462324],[121650.0,0.26493091],[121660.0,2.03547884]]]
["bitfinex","BTCUSD",1760053158492,[[121590.0,0.09356266],[121580.0,0.03148999],[121570.0,0.51681616],[121560.0,0.68244725],[121550.0,0.37878977]],[[121600.0,0.67875172],[121610.0,0.81946221],[121620.0,0.56584119],[121630.0,0.22751584],[121640.0,0.93890128]]]
["bitfinex","BTCUSD",1760053275848,[[121570.0,0.08094387],[121560.0,0.44258437],[121550.0,0.29343682],[121540.0,0.50311432],[121520.0,1.10426575]],[[121580.0,0.1621886],[121590.0,0.42180674],[121600.0,0.93725687],[121610.0,0.69463905],[121620.0,0.43938024]]]
["bitfinex","BTCUSD",1760053379468,[[121570.0,0.00127649],[121560.0,0.02075],[121550.0,0.51420042],[121540.0,0.46010297],[121530.0,0.3195023]],[[121580.0,1.48538385],[121590.0,0.17638141],[121600.0,0.80255916],[121610.0,0.67130153],[121620.0,1.09636658]]]
["bitfinex","BTCUSD",1760053447499,[[121590.0,0.60154664],[121580.0,0.60227668],[121570.0,1.33281964],[121560.0,0.62005566],[121550.0,0.70396334]],[[121600.0,0.00876],[121610.0,0.00137223],[121620.0,0.25823689],[121630.0,0.88038192],[121640.0,0.50678598]]]
["bitfinex","BTCUSD",1760053521894,[[121600.0,2.21241488],[121590.0,0.53632721],[121580.0,0.73121626],[121570.0,0.25282284],[121560.0,1.47781538]],[[121610.0,0.00137223],[121630.0,0.25700664],[121640.0,0.42964754],[121650.0,0.50884813],[121660.0,0.51526952]]]
["bitfinex","BTCUSD",1760053613829,[[121640.0,0.26324579],[121630.0,0.52375518],[121620.0,0.42244919],[121610.0,0.65866106],[121600.0,1.69257299]],[[121650.0,0.39868004],[121660.0,0.25822288],[121670.0,0.53501448],[121680.0,1.48180431],[121690.0,0.33342192]]]
["bitfinex","BTCUSD",1760053653409,[[121630.0,5.04e-05],[121620.0,0.29970797],[121610.0,0.2316718],[121600.0,1.52998687],[121590.0,0.47959224]],[[121640.0,0.81533568],[121650.0,0.16491907],[121660.0,0.77184033],[121670.0,0.51592667],[121680.0,0.99666175]]]
["bitfinex","BTCUSD",1760053736781,[[121630.0,1.0000504],[121620.0,0.01902188],[121610.0,0.28823981],[121600.0,1.79766913],[121590.0,0.2548166]],[[121640.0,1.25533372],[121650.0,0.18961938],[121660.0,0.95940288],[121670.0,0.67294843],[121680.0,0.65980674]]]
["bitfinex","BTCUSD",1760053796846,[[121640.0,0.26264488],[121630.0,1.67037393],[121620.0,0.44878097],[121610.0,0.31812837],[121600.0,1.57896549]],[[121650.0,1.39859907],[121660.0,0.50700339],[121670.0,0.20056915],[121680.0,1.11225179],[121690.0,0.67832193]]]
["bitfinex","BTCUSD",1760053879981,[[121640.0,1.0],[121630.0,1.0000504],[121620.0,0.01902188],[121610.0,0.30363354],[121600.0,0.45448199]],[[121650.0,2.37192898],[121660.0,0.44611249],[121670.0,0.17577705],[121680.0,1.94849176],[121690.0,0.17285848]]]
["bitfinex","BTCUSD",1760053927726,[[121640.0,1.0],[121630.0,1.0161204],[121620.0,0.05043188],[121610.0,0.24785411],[121600.0,0.47899497]],[[121650.0,1.98527524],[121660.0,0.89101253],[121670.0,0.6949514],[121680.0,1.19098127],[121690.0,0.21711048]]]
["bitfinex","BTCUSD",1760054017036,[[121710.0,0.16437543],[121700.0,0.42102592],[121690.0,0.43904842],[121680.0,0.57859149],[121670.0,0.63759798]],[[121720.0,0.39980199],[121730.0,0.50646862],[121740.0,0.47915001],[121750.0,0.53039339],[121760.0,0.80337037]]]
["bitfinex","BTCUSD",1760054064807,[[121750.0,1.31752982],[121740.0,0.17249876],[121730.0,0.34060233],[121720.0,0.56958994],[121700.0,0.50746596]],[[121760.0,0.166307],[121770.0,0.16494835],[121780.0,0.41092489],[121790.0,0.56311679],[121800.0,0.18143376]]]
["bitfinex","BTCUSD",1760054080140,[[121780.0,0.55760334],[121770.0,0.17244844],[121760.0,0.90868075],[121750.0,0.45040505],[121740.0,0.29521569]],[[121790.0,0.41327355],[121800.0,0.30752379],[121810.0,0.18962983],[121820.0,0.53155756],[121830.0,0.53138528]]]
["bitfinex","BTCUSD",1760054106676,[[121760.0,0.402194],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.5393722]],[[121770.0,0.40840015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054107207,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.5393722]],[[121770.0,0.16316015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054107676,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.5393722]],[[121770.0,0.40824015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.19843264],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054107894,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.5393722]],[[121770.0,0.40824015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054108109,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40824015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054108898,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.8069722]],[[121770.0,0.40824015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054109157,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40824015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054109394,[[121760.0,0.402194],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054109808,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054110008,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054110220,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054110429,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054110590,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054110790,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.36064495],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054111221,[[121760.0,0.56645155],[121750.0,0.23441282],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.8069722]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.65207794],[121800.0,0.54036712],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054111423,[[121760.0,0.73739041],[121750.0,0.23441282],[121740.0,0.79360373],[121730.0,0.36064495],[121720.0,0.46503772]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.90851461],[121800.0,0.45486931],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054111631,[[121760.0,0.73739041],[121750.0,0.23441282],[121740.0,0.79360373],[121730.0,0.26064496],[121720.0,1.23434773]],[[121770.0,0.40820015],[121780.0,0.18139057],[121790.0,0.90851461],[121800.0,0.45486931],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054111831,[[121760.0,0.00238617],[121750.0,0.00830501],[121740.0,0.53716706],[121730.0,0.26064496],[121720.0,0.44003773]],[[121770.0,0.49360015],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.45486931],[121810.0,0.18955983]]]
["bitfinex","BTCUSD",1760054112033,[[121760.0,0.00238617],[121750.0,0.00830501],[121740.0,0.42893543],[121730.0,0.26064496],[121720.0,0.6964744]],[[121770.0,0.58673682],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.45486931],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054112239,[[121760.0,0.00238617],[121750.0,0.00830501],[121740.0,0.4289329],[121730.0,0.23049306],[121720.0,0.45354625]],[[121770.0,0.83129682],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.45486931],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054112474,[[121760.0,0.00238617],[121750.0,0.26474168],[121740.0,0.4289329],[121730.0,0.23049306],[121720.0,0.45354625]],[[121770.0,0.83129682],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.45486931],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054112819,[[121760.0,0.00238617],[121750.0,0.00020694],[121730.0,0.48692973],[121720.0,0.45354625],[121710.0,0.25546978]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.4465225],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054113196,[[121760.0,0.00238617],[121750.0,0.00020694],[121730.0,0.49514257],[121720.0,0.4288744],[121710.0,0.23046979]],[[121770.0,0.91437888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.4465225],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054113392,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.2387059],[121720.0,0.4288744]],[[121770.0,0.91437888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.4465225],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054113393,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.2387059],[121720.0,0.4288744]],[[121770.0,0.91429888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.4465225],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054113792,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.2387059],[121720.0,0.49132662]],[[121770.0,0.91429888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.4465225],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054114145,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.2387059],[121720.0,0.49132662]],[[121770.0,0.91429888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.50849042],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054114509,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054114808,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91429888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054115553,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91421888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054115725,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054115938,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.99413568],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054116378,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.74985568],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054116639,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91405888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054118429,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91405888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054120121,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91377888],[121780.0,0.43782724],[121790.0,0.53428618],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054121247,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91377888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054121838,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91345888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054122524,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054122749,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.26465089],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91345888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.51676936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054122959,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893459],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054123164,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893459],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91337888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054124000,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893459],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91325888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054126430,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893459],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91325888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054126893,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893459],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.41342221],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054127109,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.42893498],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91293888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054127330,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.26465089],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.65650221],[121780.0,0.18436881],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054127540,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91293888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054129192,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.26465089],[121730.0,0.24701208],[121720.0,0.49132662]],[[121770.0,0.91293888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054129410,[[121760.0,0.00238617],[121750.0,0.02488074],[121740.0,0.25643667],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054129613,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.25643667],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054129798,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28111095],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054130443,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054130859,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360944],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054131391,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.02467428],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054131810,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91273888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054132156,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054132456,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054132711,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28111095],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054133129,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054133247,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054133672,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28111095],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054134297,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054134700,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28111095],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054134996,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.9311614],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054135200,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360951],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.9311614],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054135410,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.9311614],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054136691,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91261888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054137527,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91205888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054139088,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.28932517],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.66985888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054139305,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91181888],[121780.0,0.43782724],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054140438,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91181888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054141488,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.197172],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91181888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054141701,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.91161888],[121780.0,0.44080548],[121790.0,0.53130794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054142852,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.25341888],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054143584,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.197172],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.25341888],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054143797,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.25341888],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054144491,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26882164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054144906,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26854164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054145116,[[121760.0,0.00238617],[121750.0,0.25664361],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.02706164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054145370,[[121760.0,0.00238617],[121750.0,0.25664361],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26850164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054145593,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26850164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054147834,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.01206497],[121780.0,0.18436881],[121790.0,0.18958794],[121800.0,1.04703269],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054148050,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26850164],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054148984,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26849346],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054151185,[[121760.0,0.00238617],[121750.0,0.25664361],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26849346],[121780.0,0.44080548],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054152236,[[121760.0,0.00238617],[121750.0,0.25664361],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26849346],[121780.0,0.43782724],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054154303,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,1.26849346],[121780.0,0.43782724],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054156242,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.59985346],[121780.0,0.43782724],[121790.0,0.18958794],[121800.0,1.30346936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054156243,[[121760.0,0.00238617],[121750.0,0.00020694],[121740.0,0.45360867],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.59985346],[121780.0,0.43782724],[121790.0,0.18958794],[121800.0,0.96166936],[121810.0,0.22207364]]]
["bitfinex","BTCUSD",1760054156452,[[121760.0,0.00238617],[121750.0,0.18089588],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.16316015],[121780.0,0.52319057],[121790.0,0.48595285],[121800.0,0.51676936],[121810.0,0.19062983]]]
["bitfinex","BTCUSD",1760054156659,[[121760.0,0.25882284],[121750.0,0.16446878],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.48916015],[121780.0,0.77962724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.19062983]]]
["bitfinex","BTCUSD",1760054156890,[[121760.0,0.25882284],[121750.0,0.18914136],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.48916015],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.19062983]]]
["bitfinex","BTCUSD",1760054157133,[[121760.0,0.25882284],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.51200015],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054157329,[[121760.0,0.25882284],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.53023015],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054158779,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.53023015],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054162895,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52916401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054165163,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.20316401],[121780.0,0.47477724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054165370,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52860401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054166497,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52840401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.51676936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054167537,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52840401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054167716,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52840401],[121780.0,0.56014057],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054167939,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52840401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054168938,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.20316401],[121780.0,0.47477724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054169143,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52840401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054169343,[[121760.0,0.00238617],[121750.0,0.44558707],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52820401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054169504,[[121760.0,0.25882284],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.52820401],[121780.0,0.81657724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054170589,[[121760.0,0.25882284],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.20316401],[121780.0,0.47477724],[121790.0,0.19256618],[121800.0,0.96166936],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054170800,[[121760.0,0.30362016],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.48713401],[121780.0,0.21834057],[121790.0,0.53436618],[121800.0,0.96166936],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054171003,[[121760.0,0.30362016],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.48713401],[121780.0,0.47477724],[121790.0,0.53436618],[121800.0,0.96166936],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054171597,[[121760.0,0.30362016],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.48697401],[121780.0,0.47477724],[121790.0,0.53436618],[121800.0,0.96166936],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054172336,[[121760.0,0.25882284],[121750.0,0.1891504],[121740.0,0.42893439],[121730.0,0.24701082],[121720.0,0.49132662]],[[121770.0,0.50966401],[121780.0,0.47477724],[121790.0,0.53436618],[121800.0,0.96166936],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054173588,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.50966401],[121780.0,0.21834057],[121790.0,0.53436618],[121800.0,0.96166936],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054173589,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.50966401],[121780.0,0.21834057],[121790.0,0.87632833],[121800.0,0.70523269],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054174616,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.42402401],[121780.0,0.21834057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054174819,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.50946401],[121780.0,0.21834057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.19059983]]]
["bitfinex","BTCUSD",1760054175031,[[121760.0,0.00238617],[121750.0,0.1891504],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.23488995]],[[121770.0,0.50946401],[121780.0,0.21834057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054175237,[[121760.0,0.00238617],[121750.0,0.1891504],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56252401],[121780.0,0.18139057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054175441,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52766401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054175624,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52762401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054176711,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.20298401],[121780.0,0.21625057],[121790.0,0.53452833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054176925,[[121760.0,0.00238617],[121750.0,0.53111255],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52758401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054178302,[[121760.0,0.00238617],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52758401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.70523269],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054178800,[[121760.0,0.02705875],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52758401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.72990527],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054180139,[[121760.0,0.02705875],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.20298401],[121780.0,0.21625057],[121790.0,0.53452833],[121800.0,0.72990527],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054180358,[[121760.0,0.02705875],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52734401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.72990527],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054180786,[[121760.0,0.02705875],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52730401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.72990527],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054181694,[[121760.0,0.02705875],[121750.0,0.50643997],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.52718401],[121780.0,0.21625057],[121790.0,0.87628833],[121800.0,0.72990527],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054182865,[[121760.0,0.02705875],[121750.0,0.16447768],[121740.0,0.17249772],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56204401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054183072,[[121760.0,0.02705875],[121750.0,0.16447768],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56204401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054183340,[[121760.0,0.02705875],[121750.0,0.00020694],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56204401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054183599,[[121760.0,0.02705875],[121750.0,0.16447786],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054183813,[[121760.0,0.02705875],[121750.0,0.00020694],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054184021,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054185236,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.18139057],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054185453,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,1.07186742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054187322,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56196401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054187568,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.47632401],[121780.0,0.52335272],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054187787,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.86511272],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054188601,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.52315057],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054188824,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.86511272],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054189158,[[121760.0,0.02705875],[121750.0,0.16447627],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.86511272],[121790.0,0.18958794],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054189998,[[121760.0,0.02705875],[121750.0,0.16447773],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.86511272],[121790.0,0.18958794],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054194631,[[121760.0,0.02705875],[121750.0,0.16447773],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56176401],[121780.0,0.86511272],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054197458,[[121760.0,0.02705875],[121750.0,0.16447773],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.23784401],[121780.0,0.52335272],[121790.0,0.19256618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054197676,[[121760.0,0.02705875],[121750.0,0.16447773],[121740.0,0.51445987],[121730.0,0.24701082],[121720.0,0.5768521]],[[121770.0,0.56116401],[121780.0,0.52335272],[121790.0,0.53432618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054200385,[[121760.0,0.02705875],[121750.0,0.00020694],[121730.0,0.00830618],[121720.0,0.06245222],[121710.0,0.57046979]],[[121770.0,0.82836502],[121780.0,0.18139057],[121790.0,0.53432618],[121800.0,0.62696742],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054200597,[[121760.0,0.00238617],[121750.0,0.00020694],[121730.0,0.00830618],[121720.0,0.56871197],[121710.0,0.57046979]],[[121770.0,0.84376579],[121780.0,0.18139057],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054200805,[[121760.0,0.00238617],[121750.0,0.00020694],[121730.0,0.1808188],[121720.0,0.56871197],[121710.0,0.57046979]],[[121770.0,1.08144579],[121780.0,0.18139057],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054200992,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.56871197],[121710.0,0.57046979]],[[121770.0,1.08144579],[121780.0,0.20606593],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054203202,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.22674982],[121710.0,0.57046979]],[[121770.0,1.08144579],[121780.0,0.20606593],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054203429,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.56871197],[121710.0,0.57046979]],[[121770.0,1.08144579],[121780.0,0.20606593],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054204538,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.22674982],[121710.0,0.57046979]],[[121770.0,1.00144899],[121780.0,0.20606593],[121790.0,0.53432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054204778,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.22674982],[121710.0,0.57046979]],[[121770.0,1.00144899],[121780.0,0.20606593],[121790.0,0.87432618],[121800.0,0.62729483],[121810.0,0.17239983]]]
["bitfinex","BTCUSD",1760054204980,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.53088763],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.54786593],[121790.0,0.53256618],[121800.0,0.62729483],[121810.0,0.51419983]]]
["bitfinex","BTCUSD",1760054205189,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.54786593],[121790.0,0.53256618],[121800.0,0.62729483],[121810.0,0.51419983]]]
["bitfinex","BTCUSD",1760054205190,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.33636684],[121780.0,0.54802808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054205399,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.57384684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054205543,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054205746,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.57384684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054205948,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054206357,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.17249703],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054206659,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65928684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054207860,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.57372684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054208066,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65916684],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054209311,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.33636684],[121780.0,0.54802808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054209515,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65767288],[121780.0,0.88982808],[121790.0,0.53256618],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054209723,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65767288],[121780.0,0.88982808],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054211218,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.33487288],[121780.0,0.54802808],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.19739982]]]
["bitfinex","BTCUSD",1760054211431,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.65759288],[121780.0,0.88982808],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054214318,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64219211],[121780.0,0.88982808],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054214794,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64219211],[121780.0,0.89280632],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054215286,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.17249703],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64219211],[121780.0,0.89280632],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054215621,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64219211],[121780.0,0.89280632],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054218112,[[121760.0,0.00238617],[121750.0,0.18915299],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64175211],[121780.0,0.89280632],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054218790,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.51445918],[121730.0,0.24701264],[121720.0,0.56871197]],[[121770.0,0.64175211],[121780.0,0.89280632],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054219009,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.24701264],[121720.0,0.22674982],[121680.0,0.5724498]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054219234,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.17249765],[121730.0,0.58897479],[121720.0,0.22674982]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054219554,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.00821422],[121730.0,0.58897479],[121720.0,0.22674982]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054219769,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.17249832],[121730.0,0.58897479],[121720.0,0.22674982]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054220211,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.58897479],[121720.0,0.22674982],[121690.0,1.05589862]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054220431,[[121760.0,0.00238617],[121750.0,0.0248823],[121740.0,0.17249808],[121730.0,0.58897479],[121720.0,0.22674982]],[[121770.0,0.99906457],[121780.0,0.55084417],[121790.0,0.52958794],[121800.0,0.60229484],[121810.0,0.53919982]]]
["bitfinex","BTCUSD",1760054220628,[[121760.0,0.00238617],[121750.0,0.0248823],[121730.0,0.06619503],[121710.0,0.23046979],[121700.0,0.17253313]],[[121770.0,1.52422352],[121780.0,0.55084417],[121790.0,0.55973984],[121800.0,0.62729483],[121810.0,0.61419982]]]
["bitfinex","BTCUSD",1760054220879,[[121750.0,0.00020694],[121710.0,0.06619503],[121700.0,0.17253313],[121690.0,0.51449309],[121680.0,0.47772897]],[[121760.0,0.53440945],[121770.0,1.7987909],[121780.0,0.58576348],[121790.0,0.21770241],[121800.0,0.70229483]]]
["bitfinex","BTCUSD",1760054221129,[[121750.0,0.00025734],[121710.0,0.07446626],[121700.0,0.17253313],[121690.0,0.51449309],[121680.0,0.47772897]],[[121760.0,1.33509612],[121770.0,0.68523205],[121780.0,0.58576348],[121790.0,0.21770241],[121800.0,0.68513483]]]
["bitfinex","BTCUSD",1760054221343,[[121750.0,0.00025734],[121710.0,0.06619503],[121700.0,0.17253313],[121690.0,0.51449309],[121680.0,0.23048765]],[[121760.0,1.63142416],[121770.0,0.3654719],[121780.0,0.58576348],[121790.0,0.21770241],[121800.0,0.68462279]]]
["bitfinex","BTCUSD",1760054221560,[[121710.0,0.06619503],[121690.0,0.51449309],[121680.0,0.23048765]],[[121760.0,1.63142416],[121770.0,0.3654719],[121780.0,0.58576348],[121790.0,0.21770241],[121800.0,0.68462279]]]
["bitfinex","BTCUSD",1760054221561,[[121710.0,0.06619503],[121690.0,0.17253094],[121680.0,0.5724498],[121670.0,0.31156017],[121660.0,0.36374879]],[[121720.0,0.50627368],[121730.0,0.16429803],[121740.0,0.17252215],[121750.0,0.16430358],[121760.0,1.14039333]]]
["bitfinex","BTCUSD",1760054221808,[[121710.0,0.06624545],[121690.0,0.1725668],[121680.0,0.5724498],[121670.0,0.31156017],[121660.0,0.3387488]],[[121720.0,0.84672368],[121730.0,0.18254803],[121740.0,0.19375039],[121750.0,0.18255358],[121760.0,1.08763165]]]
["bitfinex","BTCUSD",1760054222027,[[121710.0,0.06880797],[121700.0,0.1643368],[121690.0,0.18075232],[121680.0,0.5724498],[121670.0,0.65156017]],[[121720.0,0.87018368],[121730.0,0.18254803],[121740.0,0.19375039],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054222269,[[121710.0,0.06880797],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.31156017]],[[121720.0,0.56433153],[121730.0,0.52451018],[121740.0,0.19375039],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054222479,[[121710.0,0.06880797],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.65156017]],[[121720.0,0.56433153],[121730.0,0.52451018],[121740.0,0.2265353],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054222709,[[121710.0,0.09348977],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.65156017]],[[121720.0,0.56433153],[121730.0,0.52451018],[121740.0,0.2265353],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054222957,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.65156017]],[[121720.0,0.56326317],[121730.0,0.52451018],[121740.0,0.2265353],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054223644,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.24106317],[121730.0,0.52451018],[121740.0,0.2265353],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054223864,[[121710.0,0.04645789],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.20602153],[121730.0,0.55972018],[121740.0,0.21545395],[121750.0,0.18255358],[121760.0,1.03949046]]]
["bitfinex","BTCUSD",1760054224073,[[121710.0,0.04645789],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.29146153],[121730.0,0.55972018],[121740.0,0.55725395],[121750.0,0.18255358],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054224290,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.52814153],[121730.0,0.55972018],[121740.0,0.56561584],[121750.0,0.18255358],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054224501,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.20602153],[121730.0,0.55972018],[121740.0,0.22381584],[121750.0,0.18255358],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054224683,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.52810153],[121730.0,0.55972018],[121740.0,0.55729395],[121750.0,0.18255358],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054224899,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.52810153],[121730.0,0.55972018],[121740.0,0.55729395],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054226146,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.29146153],[121730.0,0.55972018],[121740.0,0.55729395],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054226353,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.52810153],[121730.0,0.55972018],[121740.0,0.55729395],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054226562,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.56323153],[121730.0,0.52451018],[121740.0,0.55729395],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054226976,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.58945677],[121730.0,0.18254803],[121740.0,0.53559039],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054227192,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.58945677],[121730.0,0.52451018],[121740.0,0.53559039],[121750.0,0.19089734],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054227465,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.58945677],[121730.0,0.52451018],[121740.0,0.53559039],[121750.0,0.21557914],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054227655,[[121710.0,0.02729474],[121700.0,0.1643368],[121690.0,0.52271447],[121680.0,0.2913026],[121670.0,0.50431884]],[[121720.0,0.56323153],[121730.0,0.52451018],[121740.0,0.53559039],[121750.0,0.21557914],[121760.0,1.10181746]]]
["bitfinex","BTCUSD",1760054229520,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56323153],[121730.0,0.52451018],[121740.0,0.53559039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054230261,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56311153],[121730.0,0.52451018],[121740.0,0.53559039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054230417,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.47763153],[121730.0,0.52451018],[121740.0,0.19375039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054230625,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.52451018],[121740.0,0.53563039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054230827,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.24123153],[121730.0,0.52451018],[121740.0,0.19375039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054231034,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.52451018],[121740.0,0.53563039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054231797,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.44242153],[121730.0,0.21775803],[121740.0,0.19375039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054232020,[[121710.0,0.19161977],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.21775803],[121740.0,0.19375039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054232021,[[121710.0,0.19161977],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.52451018],[121740.0,0.53563039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054232243,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.23048765],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.52451018],[121740.0,0.53563039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054233710,[[121710.0,0.02729474],[121700.0,0.16433608],[121690.0,0.52271447],[121680.0,0.29306517],[121670.0,0.50431884]],[[121720.0,0.56307153],[121730.0,0.52451018],[121740.0,0.53563039],[121750.0,0.21557914],[121760.0,1.0186954]]]
["bitfinex","BTCUSD",1760054235580,[[121710.0,0.02729474],[121700.0,0.42104238],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81977783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054236511,[[121710.0,0.02729474],[121700.0,0.42104238],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.49793783],[121730.0,0.18254803],[121740.0,0.45045669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054236705,[[121710.0,0.02729474],[121700.0,0.42104238],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81957783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054237164,[[121710.0,0.27729474],[121700.0,0.42104238],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81957783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054238045,[[121710.0,0.27729474],[121700.0,0.16433608],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81957783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054238270,[[121710.0,0.27729474],[121700.0,0.42104238],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81957783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.21557914],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054238490,[[121710.0,0.25261294],[121700.0,0.16433608],[121690.0,0.18075232],[121680.0,0.29306517],[121670.0,0.50431884]],[[121720.0,0.58337783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054238712,[[121710.0,0.25261294],[121700.0,0.16433608],[121690.0,0.18075232],[121680.0,0.29306517],[121670.0,0.50431884]],[[121720.0,0.81953783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.93343955]]]
["bitfinex","BTCUSD",1760054238909,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81953783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054239437,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.89953463],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054240315,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.64282833],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054240556,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.89953463],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054240772,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81953783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054241396,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054241809,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.56271153],[121730.0,0.18254803],[121740.0,0.53563039],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054242020,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054245747,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.56271153],[121730.0,0.18254803],[121740.0,0.78935845],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054245949,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78935845],[121750.0,0.19089734],[121760.0,0.95812195]]]
["bitfinex","BTCUSD",1760054247575,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78935845],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054250300,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78935845],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054250508,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78935845],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054250902,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.79233669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054252895,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.18075232],[121680.0,0.29306517],[121670.0,0.50431884]],[[121720.0,0.73393783],[121730.0,0.18254803],[121740.0,0.45045669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054253100,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.29306517],[121670.0,0.50431884]],[[121720.0,0.73393783],[121730.0,0.18254803],[121740.0,0.45045669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054253101,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.79237669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054255947,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.58341783],[121730.0,0.18254803],[121740.0,0.79237669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054256151,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78939845],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054260934,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.43745862],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.78939845],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054261154,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.43745862],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.81941783],[121730.0,0.18254803],[121740.0,0.79237669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054261854,[[121710.0,0.25261294],[121700.0,0.18901848],[121690.0,0.43745862],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.49793783],[121730.0,0.18254803],[121740.0,0.45045669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054261970,[[121710.0,0.25261294],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.24123153],[121730.0,0.43925433],[121740.0,0.45045669],[121750.0,0.19089734],[121760.0,1.40302195]]]
["bitfinex","BTCUSD",1760054262201,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.16431153],[121730.0,0.21836803],[121740.0,0.19375039],[121750.0,0.19089734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054262423,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.16431153],[121730.0,0.18254803],[121740.0,0.22957039],[121750.0,0.19089734],[121760.0,1.16451565]]]
["bitfinex","BTCUSD",1760054262639,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.16431153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054262853,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.50431884]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054263068,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054263968,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.43925433],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054264802,[[121710.0,0.74347804],[121700.0,0.44572478],[121690.0,0.18075232],[121680.0,0.54977147],[121670.0,0.60431883]],[[121720.0,0.16431153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054265024,[[121710.0,0.67364427],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.20096578]]]
["bitfinex","BTCUSD",1760054265304,[[121710.0,0.43905633],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.76314195]]]
["bitfinex","BTCUSD",1760054266360,[[121710.0,0.69576263],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.76314195]]]
["bitfinex","BTCUSD",1760054266599,[[121710.0,0.69576263],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054267499,[[121710.0,0.69576263],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.40031153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.19089734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054267741,[[121710.0,0.69576263],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054269837,[[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147],[121670.0,0.60431883]],[[121720.0,0.48579153],[121730.0,0.18254803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195]]]
["bitfinex","BTCUSD",1760054270416,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.18254803],[121740.0,0.22957039],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.30096577]]]
["bitfinex","BTCUSD",1760054270608,[[121720.0,0.42306767],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.18254803],[121740.0,0.22957039],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.30096577]]]
["bitfinex","BTCUSD",1760054270833,[[121720.0,0.42306767],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.50398803],[121740.0,0.22957039],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.30096577]]]
["bitfinex","BTCUSD",1760054270834,[[121720.0,0.42306767],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.50398803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.54288578]]]
["bitfinex","BTCUSD",1760054271026,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.50398803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054271257,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.52710803],[121740.0,0.48627669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054271578,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.56131803],[121740.0,0.45045669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054272124,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.78577147]],[[121730.0,0.56131803],[121740.0,0.45045669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.62071782]]]
["bitfinex","BTCUSD",1760054272324,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.56131803],[121740.0,0.45045669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.62071782]]]
["bitfinex","BTCUSD",1760054273280,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.81802433],[121740.0,0.45045669],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,2.15629837]]]
["bitfinex","BTCUSD",1760054273489,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.56131803],[121740.0,0.44747845],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054273712,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.64131483],[121740.0,0.44747845],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054274001,[[121720.0,0.00204984],[121710.0,0.43801833],[121700.0,0.172553],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.64131483],[121740.0,0.44747845],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054274205,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.64131483],[121740.0,0.44747845],[121750.0,0.53281734],[121760.0,1.42122195],[121780.0,1.64288577]]]
["bitfinex","BTCUSD",1760054274704,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.31987483],[121740.0,0.44747845],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.30096577]]]
["bitfinex","BTCUSD",1760054274903,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.64127483],[121740.0,0.44747845],[121750.0,0.53277734],[121760.0,1.42122195],[121780.0,1.64284577]]]
["bitfinex","BTCUSD",1760054277802,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.23987803],[121740.0,0.19077215],[121750.0,0.19089734],[121760.0,1.42122195],[121780.0,1.30096577]]]
["bitfinex","BTCUSD",1760054278001,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52706803],[121740.0,0.48168845],[121750.0,0.53277734],[121760.0,1.42122195],[121780.0,1.54284578]]]
["bitfinex","BTCUSD",1760054278130,[[121720.0,0.25875614],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50394803],[121740.0,0.48168845],[121750.0,0.53277734],[121760.0,1.42122195],[121780.0,1.54284578]]]
["bitfinex","BTCUSD",1760054278328,[[121720.0,0.25875614],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50394803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121780.0,1.54284578]]]
["bitfinex","BTCUSD",1760054278532,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50394803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121780.0,1.54284578]]]
["bitfinex","BTCUSD",1760054278784,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52706803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121780.0,1.54284578]]]
["bitfinex","BTCUSD",1760054278979,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52706803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121780.0,1.64284577]]]
["bitfinex","BTCUSD",1760054279549,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52706803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054281076,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.44158803],[121740.0,0.48168845],[121750.0,0.19387558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054281278,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52702803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054281489,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.20566803],[121740.0,0.48168845],[121750.0,0.19387558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054281707,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52702803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054283139,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.20566803],[121740.0,0.48168845],[121750.0,0.19387558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054283351,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.52702803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054284819,[[121720.0,0.00204984],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.20566803],[121740.0,0.48168845],[121750.0,0.19387558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054285023,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.20566803],[121740.0,0.48168845],[121750.0,0.19387558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054285024,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50390803],[121740.0,0.22498215],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054285228,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50390803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054285385,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.26798803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054285594,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50390803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054287682,[[121720.0,0.16636137],[121710.0,0.69472463],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.41842803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054287939,[[121720.0,0.42306767],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.50386803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054288873,[[121720.0,0.42306767],[121710.0,0.43801833],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.54977147]],[[121730.0,0.26798803],[121740.0,0.48168845],[121750.0,0.53575558],[121760.0,1.42122195],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1760054289084,[[121730.0,0.16429803],[121720.0,0.75977077],[121710.0,0.44623458],[121700.0,0.4292593],[121690.0,0.18075232]],[[121750.0,0.18553182],[121760.0,1.31415352],[121770.0,0.19028626],[121780.0,1.13558471],[121790.0,0.59104791]]]
["bitfinex","BTCUSD",1760054289295,[[121720.0,0.16431153],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,1.16318406]],[[121740.0,0.48560863],[121750.0,0.58327091],[121760.0,1.31415352],[121770.0,0.19028626],[121780.0,1.13558471]]]
["bitfinex","BTCUSD",1760054289502,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.64977146]],[[121740.0,0.48560863],[121750.0,0.56017018],[121760.0,1.31415352],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054289943,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.64977146]],[[121740.0,0.48560863],[121750.0,0.56017018],[121760.0,1.31415352],[121770.0,0.19028626],[121780.0,1.16026311]]]
["bitfinex","BTCUSD",1760054290165,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.64977146]],[[121740.0,0.50870863],[121750.0,0.56017018],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054290582,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.88565146]],[[121740.0,0.50870863],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054291206,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.88565146]],[[121740.0,0.58870543],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054292015,[[121730.0,0.16429803],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.58870543],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054292215,[[121730.0,0.16429803],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.50870863],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054292418,[[121730.0,0.42100433],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.50870863],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626],[121780.0,1.50026311]]]
["bitfinex","BTCUSD",1760054294154,[[121720.0,0.18898993],[121710.0,0.4215537],[121700.0,0.172553],[121690.0,0.18075232],[121680.0,0.39306516]],[[121730.0,0.16429803],[121740.0,0.50870863],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054294365,[[121720.0,0.70240253],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,1.39906406]],[[121730.0,0.16429803],[121740.0,0.18738863],[121750.0,0.56838373],[121760.0,0.98068977],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054294565,[[121720.0,0.70240253],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,1.39906406]],[[121730.0,0.32128],[121740.0,0.16428863],[121750.0,0.31167743],[121760.0,1.06586347],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054294776,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.88565146]],[[121730.0,0.32128],[121740.0,0.16428863],[121750.0,0.56838373],[121760.0,1.32256977],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054294982,[[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,0.88565146]],[[121730.0,0.32128],[121740.0,0.16428863],[121750.0,0.56540549],[121760.0,1.32256977],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054296048,[[121720.0,0.70240253],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232],[121680.0,1.39906406]],[[121730.0,0.32128],[121740.0,0.16428863],[121750.0,0.56540549],[121760.0,1.32256977],[121770.0,0.19028626]]]
["bitfinex","BTCUSD",1760054296712,[[121730.0,0.16429803],[121720.0,0.70240253],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.16428863],[121750.0,0.56540549],[121760.0,1.32256977],[121770.0,0.19028626],[121800.0,1.32396929]]]
["bitfinex","BTCUSD",1760054296923,[[121730.0,0.42100433],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.16428863],[121750.0,0.56540549],[121760.0,1.32256977],[121770.0,0.19028626],[121800.0,1.32396929]]]
["bitfinex","BTCUSD",1760054296924,[[121730.0,0.42100433],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.16428863],[121750.0,0.56540549],[121760.0,0.98068977],[121770.0,0.19028626],[121790.0,0.2196584]]]
["bitfinex","BTCUSD",1760054297126,[[121730.0,0.42100433],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.18075232]],[[121740.0,0.48556863],[121750.0,0.53059549],[121760.0,1.35737977],[121770.0,0.19028626],[121790.0,0.5615384]]]
["bitfinex","BTCUSD",1760054297342,[[121730.0,0.42100433],[121720.0,0.44569623],[121710.0,0.4215537],[121700.0,0.4292593],[121690.0,0.41659232]],[[121740.0,0.48556863],[121750.0,0.53059549],[121760.0,1.35737977],[121770.0,0.19028626],[121790.0,0.5615384]]]
["bitfinex","BTCUSD",1760054297556,[[121730.0,0.16429803],[121720.0,0.53110777],[121710.0,0.4215537],[121700.0,0.172553],[121690.0,0.41659232]],[[121740.0,0.48556863],[121750.0,0.27388919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.24355681]]]
["bitfinex","BTCUSD",1760054297771,[[121730.0,0.16429803],[121720.0,0.53110777],[121710.0,0.4215537],[121700.0,0.172553],[121690.0,0.41659232]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.24355681]]]
["bitfinex","BTCUSD",1760054297987,[[121730.0,0.16429803],[121720.0,0.53110777],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4084068]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.24355681]]]
["bitfinex","BTCUSD",1760054298600,[[121730.0,0.17268185],[121720.0,0.53110777],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4084068]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.24355681]]]
["bitfinex","BTCUSD",1760054298802,[[121730.0,0.17268185],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4084068]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054299008,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4084068]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.19028626],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054299209,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4084068]],[[121740.0,0.48556863],[121750.0,0.30869919],[121760.0,1.40798131],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054301683,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.4083668]],[[121740.0,0.48552863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054302364,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.16428863],[121750.0,0.30869919],[121760.0,1.06907955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054302539,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.48552863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054303392,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054303602,[[121730.0,0.03306222],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054304388,[[121730.0,0.19736025],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054306095,[[121730.0,0.19889751],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.30869919],[121760.0,1.41095955],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054306867,[[121730.0,0.19889751],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054307315,[[121730.0,0.19889751],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.48552863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054307454,[[121730.0,0.19889751],[121720.0,0.16431153],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.48552863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054307655,[[121730.0,0.19889751],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.16428863],[121750.0,0.65081703],[121760.0,0.72398347],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054307910,[[121730.0,0.19889751],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.48552863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054309469,[[121730.0,0.02621566],[121720.0,0.50642937],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.50862863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.21887841]]]
["bitfinex","BTCUSD",1760054309887,[[121730.0,0.02621566],[121720.0,0.17259547],[121710.0,0.76367154],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.56126863],[121750.0,0.61600703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054310300,[[121730.0,0.02621566],[121720.0,0.17259547],[121710.0,0.76367154],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52645863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054311862,[[121730.0,0.02621566],[121720.0,0.17259547],[121710.0,0.76367154],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.20521863],[121750.0,0.65081703],[121760.0,0.72398347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054312198,[[121730.0,0.02621566],[121720.0,0.17259547],[121710.0,0.76367154],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054312579,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054312784,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054313511,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.20521863],[121750.0,0.65081703],[121760.0,0.72696171],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054313730,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054314060,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054314206,[[121730.0,0.19051369],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52641863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054314591,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.20521863],[121750.0,0.65081703],[121760.0,0.72398347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054314802,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52637863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054315507,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.20521863],[121750.0,0.65081703],[121760.0,0.72398347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054315724,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52637863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054318997,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52637863],[121750.0,0.65081703],[121760.0,1.06884171],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054319714,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.20521863],[121750.0,0.65081703],[121760.0,0.72398347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054319870,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52633863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054320729,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.29065863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054320931,[[121730.0,0.02621566],[121720.0,0.51471331],[121710.0,0.4215537],[121700.0,0.23874803],[121690.0,0.1725668]],[[121740.0,0.52633863],[121750.0,0.65081703],[121760.0,1.06586347],[121770.0,0.21496466],[121780.0,1.20104841]]]
["bitfinex","BTCUSD",1760054321535,[[121730.0,0.24460659],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.57874803],[121690.0,0.1725668]],[[121750.0,0.27388919],[121760.0,0.66895042],[121770.0,0.21496466],[121780.0,0.86104841],[121790.0,0.21462045]]]
["bitfinex","BTCUSD",1760054321750,[[121730.0,0.24306933],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.67874802],[121690.0,0.4383987]],[[121740.0,0.08544],[121750.0,0.16427287],[121760.0,0.53255042],[121770.0,0.2179429],[121780.0,0.56325133]]]
["bitfinex","BTCUSD",1760054321956,[[121740.0,0.16428454],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.16427287],[121760.0,0.19067042],[121770.0,0.59344074],[121780.0,0.22113349],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054322169,[[121740.0,0.16428454],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.93532074],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054322383,[[121740.0,0.16428454],[121730.0,0.53262944],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054322793,[[121740.0,0.16428454],[121730.0,0.50795313],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054323011,[[121740.0,0.18896085],[121730.0,0.50795313],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054323226,[[121740.0,0.18896085],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054323450,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21161902]]]
["bitfinex","BTCUSD",1760054323656,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.23629533]]]
["bitfinex","BTCUSD",1760054324803,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054325745,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.57874803]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054325954,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91064234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054326647,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.87726234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054326843,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48539287],[121760.0,0.19067042],[121770.0,0.91173234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054327050,[[121740.0,0.02570107],[121730.0,0.16429803],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48535287],[121760.0,0.56725826],[121770.0,0.5351445],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054327258,[[121740.0,0.02570107],[121730.0,0.16429803],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.50739287],[121760.0,0.56725826],[121770.0,0.5351445],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054327468,[[121740.0,0.02570107],[121730.0,0.16429803],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.50739287],[121760.0,0.56725826],[121770.0,0.5351445],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054327684,[[121740.0,0.18998561],[121730.0,0.16429803],[121720.0,0.52292888],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.50739287],[121760.0,0.56725826],[121770.0,0.5351045],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054327889,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.50739287],[121760.0,0.56725826],[121770.0,0.5351045],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054328495,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.27175287],[121760.0,0.56725826],[121770.0,0.5351045],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054328703,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.50739287],[121760.0,0.56725826],[121770.0,0.5351045],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054329248,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.16427287],[121760.0,0.22514042],[121770.0,0.53538234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054329459,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.87722234],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054332382,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91438802]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.8742441],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054335485,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.8742441],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054335701,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.81430803]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.8742441],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054335925,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91430802]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.8742441],[121780.0,0.29113558],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054336140,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.81430803]],[[121750.0,0.48535104],[121760.0,0.56725826],[121770.0,0.53212626],[121780.0,0.29113558],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054336369,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91430802]],[[121750.0,0.48535104],[121760.0,0.56725826],[121770.0,0.53212626],[121780.0,0.29113558],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054337195,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91430802]],[[121750.0,0.48535104],[121760.0,0.22514042],[121770.0,0.8742441],[121780.0,0.29113558],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054337682,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.67874802]],[[121750.0,0.16427104],[121760.0,0.19067042],[121770.0,0.5324041],[121780.0,0.2292437],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054337906,[[121740.0,0.18998561],[121730.0,0.50641587],[121720.0,0.18081104],[121710.0,0.4215537],[121700.0,0.91430802]],[[121750.0,0.48527104],[121760.0,0.19067042],[121770.0,0.5668741],[121780.0,0.5710837],[121790.0,0.21429677]]]
["bitfinex","BTCUSD",1760054338788,[[121750.0,0.16427104],[121740.0,0.6017436],[121730.0,0.17251293],[121720.0,0.52292888],[121710.0,0.4215537]],[[121760.0,0.19067042],[121770.0,0.22475626],[121780.0,0.1990918],[121790.0,0.21429677],[121800.0,0.84639881]]]
["bitfinex","BTCUSD",1760054339006,[[121750.0,0.16427104],[121740.0,0.53107869],[121730.0,0.17251293],[121720.0,0.52292888],[121710.0,0.4215537]],[[121760.0,0.2733032],[121770.0,0.22475626],[121780.0,0.88602788],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054339230,[[121750.0,0.16427104],[121740.0,0.53107869],[121730.0,0.17251293],[121720.0,0.52292888],[121710.0,0.4215537]],[[121760.0,0.5088632],[121770.0,0.19028626],[121780.0,0.92049788],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054339475,[[121750.0,0.16427104],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.52292888],[121710.0,0.4215537]],[[121760.0,0.5088632],[121770.0,0.19028626],[121780.0,0.92049788],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054339703,[[121750.0,0.18894545],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.18081104],[121710.0,0.4215537]],[[121760.0,0.5088632],[121770.0,0.19028626],[121780.0,0.92049788],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054339918,[[121750.0,0.18894545],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.24700607],[121710.0,0.4215537]],[[121760.0,0.5088632],[121770.0,0.19028626],[121780.0,0.92049788],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054340156,[[121750.0,0.18899593],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.24700607],[121710.0,0.4215537]],[[121760.0,0.5088632],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054340739,[[121750.0,0.18899593],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.24700607],[121710.0,0.4215537]],[[121760.0,0.5098632],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.21429677],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054341202,[[121750.0,0.02472489],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.5098632],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054341685,[[121750.0,0.18899593],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.5319032],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054342133,[[121750.0,0.18899593],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51651042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054342838,[[121750.0,0.02472489],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51651042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054343070,[[121750.0,0.02472489],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.19551042],[121770.0,0.5668741],[121780.0,0.20207004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054343318,[[121750.0,0.02472489],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51647042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054344454,[[121750.0,0.02523723],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51647042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054344921,[[121750.0,0.18950827],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51647042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054345142,[[121750.0,0.18950827],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.19551042],[121770.0,0.5668741],[121780.0,0.20207004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054345399,[[121750.0,0.18950827],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.49439042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054345628,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49439042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054346320,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49439042],[121770.0,0.22475626],[121780.0,0.88602788],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054347110,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.40895042],[121770.0,0.22475626],[121780.0,0.54418788],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054347332,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49439042],[121770.0,0.22475626],[121780.0,0.88602788],[121790.0,0.27607274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054348621,[[121750.0,0.02523723],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49439042],[121770.0,0.22475626],[121780.0,0.88602788],[121790.0,0.72097274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054349336,[[121750.0,0.02523723],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.51528042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.72097274],[121800.0,0.89325071]]]
["bitfinex","BTCUSD",1760054349665,[[121750.0,0.02523723],[121740.0,0.16428454],[121730.0,0.17251293],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.29639042],[121770.0,0.5668741],[121780.0,0.54391004],[121790.0,0.72097274],[121800.0,0.87655071]]]
["bitfinex","BTCUSD",1760054349867,[[121750.0,0.02523723],[121740.0,0.16428454],[121730.0,0.51463077],[121720.0,0.30733897],[121710.0,0.4215537]],[[121760.0,0.56396042],[121770.0,0.5324041],[121780.0,0.54391004],[121790.0,0.72097274],[121800.0,0.87655071]]]
["bitfinex","BTCUSD",1760054350084,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.19006042],[121770.0,0.19028626],[121780.0,0.20207004],[121790.0,0.72097274],[121800.0,0.87655071]]]
["bitfinex","BTCUSD",1760054350304,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49435042],[121770.0,0.19028626],[121780.0,0.57604004],[121790.0,0.72097274],[121800.0,0.89314071]]]
["bitfinex","BTCUSD",1760054350540,[[121750.0,0.18950827],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49435042],[121770.0,0.5324041],[121780.0,0.57604004],[121790.0,0.72097274],[121800.0,0.89314071]]]
["bitfinex","BTCUSD",1760054350756,[[121750.0,0.02523723],[121740.0,0.50640238],[121730.0,0.17251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.49435042],[121770.0,0.5324041],[121780.0,0.57604004],[121790.0,0.72097274],[121800.0,0.89314071]]]
["bitfinex","BTCUSD",1760054350971,[[121750.0,0.02523723],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.64945681],[121710.0,0.4215537]],[[121760.0,0.16525755],[121770.0,0.5324041],[121780.0,0.22608983],[121790.0,0.65919677],[121800.0,0.55314071]]]
["bitfinex","BTCUSD",1760054351191,[[121750.0,0.60121717],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.64945681],[121710.0,0.75699369]],[[121760.0,0.48613755],[121770.0,0.17245626],[121780.0,0.56820767],[121790.0,0.97632046],[121800.0,0.55314071]]]
["bitfinex","BTCUSD",1760054351409,[[121750.0,0.58479007],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.64945681],[121710.0,0.75699369]],[[121760.0,0.48613755],[121770.0,0.17245626],[121780.0,0.56820767],[121790.0,0.97632046],[121800.0,0.57781418]]]
["bitfinex","BTCUSD",1760054351876,[[121750.0,0.58479007],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.64945681],[121710.0,0.52155369]],[[121760.0,0.001],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.3505683],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054352116,[[121750.0,0.58479007],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.32088],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054353036,[[121750.0,0.58479007],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.48513755],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054353965,[[121750.0,0.58479007],[121740.0,0.16428454],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.45656653],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054354962,[[121750.0,0.24267223],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.45656653],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054355369,[[121750.0,0.24267223],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.29230898],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.23569634]]]
["bitfinex","BTCUSD",1760054356013,[[121750.0,0.24267223],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.29230898],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.29630361]]]
["bitfinex","BTCUSD",1760054356564,[[121750.0,0.24267223],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.01712007],[121800.0,0.29630361],[121820.0,2.07748657]]]
["bitfinex","BTCUSD",1760054356807,[[121750.0,0.24267223],[121740.0,0.50640238],[121730.0,0.51251293],[121720.0,0.88489681],[121710.0,0.52155369]],[[121760.0,0.32084],[121770.0,0.17245626],[121780.0,0.19395983],[121790.0,1.35892007],[121800.0,0.29630361]]]
["bitfinex","BTCUSD",1760054357578,[[121750.0,0.47447771],[121740.0,0.42076443],[121730.0,0.51251293],[121720.0,0.79925886],[121710.0,0.52155369]],[[121760.0,0.32084],[121770.0,0.17245626],[121780.0,0.45043972],[121790.0,1.01680223],[121800.0,0.5527835]]]
["bitfinex","BTCUSD",1760054357784,[[121750.0,0.49915013],[121740.0,0.42076443],[121730.0,0.51251293],[121720.0,0.79925886],[121710.0,0.52155369]],[[121760.0,0.32084],[121770.0,0.17245626],[121780.0,0.45043972],[121790.0,1.01680223],[121800.0,0.5527835]]]
["bitfinex","BTCUSD",1760054358603,[[121750.0,0.49915013],[121740.0,0.42076443],[121730.0,0.51251293],[121720.0,0.79925886],[121710.0,0.52155369]],[[121760.0,0.32084],[121770.0,0.17345626],[121780.0,0.19395983],[121790.0,1.01680223],[121800.0,0.5527835]]]
["bitfinex","BTCUSD",1760054358809,[[121760.0,0.16425755],[121750.0,0.49915013],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79925886]],[[121770.0,0.17345626],[121780.0,0.19395983],[121790.0,1.00845046],[121800.0,0.5527835],[122070.0,0.83812292]]]
["bitfinex","BTCUSD",1760054359024,[[121760.0,0.48707821],[121750.0,0.24267024],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79925886]],[[121770.0,0.49325626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054359439,[[121760.0,0.48707821],[121750.0,0.21799782],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79925886]],[[121770.0,0.49325626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054360360,[[121760.0,0.51175063],[121750.0,0.21799782],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79925886]],[[121770.0,0.49325626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054360577,[[121760.0,0.25527074],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79925886]],[[121770.0,0.49325626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054361255,[[121760.0,0.25527074],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79097492]],[[121770.0,0.49325626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054361694,[[121760.0,0.09940376],[121750.0,0.21799782],[121740.0,0.17249876],[121730.0,0.51251293],[121720.0,0.55553492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054361926,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.67576646]]]
["bitfinex","BTCUSD",1760054362593,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.17345626],[121780.0,0.45043972],[121790.0,0.67496036],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054362802,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054363022,[[121760.0,0.19732054],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054363797,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.01676036],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054364136,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054364612,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.40881626],[121780.0,0.45043972],[121790.0,0.66665046],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054364818,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49425626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054365263,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49421626],[121780.0,0.45043972],[121790.0,1.00845046],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054365948,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.40877626],[121780.0,0.45043972],[121790.0,0.66665046],[121800.0,0.5527835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054366158,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49421626],[121780.0,0.45043972],[121790.0,0.66665046],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054366575,[[121760.0,0.08381706],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49421626],[121780.0,0.45043972],[121790.0,0.67493648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054368074,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49421626],[121780.0,0.45043972],[121790.0,0.67493648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054369180,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79089492]],[[121770.0,0.49421626],[121780.0,0.44746148],[121790.0,0.67493648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054369427,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79081492]],[[121770.0,0.49421626],[121780.0,0.44746148],[121790.0,0.64280648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054369646,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79081492]],[[121770.0,0.49421626],[121780.0,0.47959148],[121790.0,0.64280648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054371734,[[121760.0,0.03306299],[121750.0,0.21799782],[121740.0,0.17249876],[121730.0,0.51251293],[121720.0,0.53433503]],[[121770.0,0.49421626],[121780.0,0.47959148],[121790.0,0.64280648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054371939,[[121760.0,0.03306299],[121750.0,0.47447771],[121740.0,0.42897865],[121730.0,0.51251293],[121720.0,0.79081492]],[[121770.0,0.51510626],[121780.0,0.47959148],[121790.0,0.64280648],[121800.0,0.8945835],[121820.0,2.33396646]]]
["bitfinex","BTCUSD",1760054372159,[[121760.0,0.02467242],[121750.0,0.05372678],[121740.0,0.16428367],[121730.0,0.51251293],[121720.0,0.55553492]],[[121770.0,0.65151821],[121780.0,0.44746148],[121790.0,0.64280648],[121800.0,0.8945835],[121810.0,0.50426659]]]
["bitfinex","BTCUSD",1760054372367,[[121760.0,0.02467242],[121750.0,0.00056282],[121740.0,0.17249789],[121730.0,0.76899282],[121720.0,0.55553492]],[[121770.0,0.90338821],[121780.0,0.44746148],[121790.0,0.64578472],[121800.0,0.8945835],[121810.0,0.52926658]]]
["bitfinex","BTCUSD",1760054372612,[[121750.0,0.00056282],[121740.0,0.17249789],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,0.16425755],[121770.0,0.90338821],[121780.0,0.44746148],[121790.0,0.64578472],[121800.0,0.8945835]]]
["bitfinex","BTCUSD",1760054372820,[[121750.0,0.00056282],[121740.0,0.17249789],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.6567937]],[[121760.0,0.67256744],[121770.0,0.41162832],[121780.0,0.44746148],[121790.0,0.64578472],[121800.0,0.8779935]]]
["bitfinex","BTCUSD",1760054373035,[[121750.0,0.02523629],[121740.0,0.17249789],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35860832],[121780.0,0.44746148],[121790.0,0.64578472],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054373228,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35860832],[121780.0,0.44746148],[121790.0,0.6374987],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054373447,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35860832],[121780.0,0.44746148],[121790.0,0.66217217],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054373652,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35760832],[121780.0,0.44746148],[121790.0,0.67027463],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054374310,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.6567937]],[[121760.0,0.72642744],[121770.0,0.35760832],[121780.0,0.44746148],[121790.0,0.67027463],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054374536,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35760832],[121780.0,0.44746148],[121790.0,0.67027463],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054375868,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.6567937]],[[121760.0,0.72642744],[121770.0,0.35760832],[121780.0,0.44746148],[121790.0,0.67027463],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054376126,[[121750.0,0.02523629],[121740.0,0.18082754],[121730.0,0.76899282],[121720.0,0.55553492],[121710.0,0.75679369]],[[121760.0,0.72642744],[121770.0,0.35760832],[121780.0,0.44746148],[121790.0,0.67027463],[121800.0,0.85332003]]]
["bitfinex","BTCUSD",1760054376394,[[121750.0,0.02523629],[121730.0,0.34],[121720.0,0.29905503],[121710.0,0.4215537],[121700.0,0.48598935]],[[121760.0,1.39242619],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.66217217],[121800.0,1.36627981]]]
["bitfinex","BTCUSD",1760054376639,[[121750.0,0.00056282],[121730.0,0.51251089],[121720.0,0.55553492],[121710.0,0.4215537],[121700.0,0.97770924]],[[121760.0,1.31242939],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.6374987],[121800.0,1.3912798]]]
["bitfinex","BTCUSD",1760054376900,[[121750.0,0.00056282],[121740.0,0.02467564],[121730.0,0.51251089],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,1.31242939],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.66217434],[121800.0,1.3912798]]]
["bitfinex","BTCUSD",1760054377153,[[121750.0,0.00056282],[121740.0,0.02467564],[121730.0,0.76899078],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,1.31242939],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.66217434],[121800.0,1.3912798]]]
["bitfinex","BTCUSD",1760054377938,[[121750.0,0.00056282],[121740.0,0.02467564],[121730.0,0.77710658],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,1.31242939],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,1.3912798]]]
["bitfinex","BTCUSD",1760054380224,[[121750.0,0.00056282],[121740.0,0.4454387],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,1.31242939],[121770.0,0.27448626],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,1.3912798]]]
["bitfinex","BTCUSD",1760054380225,[[121750.0,0.00056282],[121740.0,0.4454387],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.4215537]],[[121760.0,0.49377961],[121770.0,0.18904626],[121780.0,0.19098159],[121790.0,0.67021852],[121800.0,0.53652002]]]
["bitfinex","BTCUSD",1760054380412,[[121750.0,0.00056282],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.44552615],[121780.0,0.48034148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054380653,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.47840615],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054381727,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.22192626],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054381942,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.47840615],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.52862003]]]
["bitfinex","BTCUSD",1760054382377,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.47840615],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054383668,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.22192626],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054383894,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.47840615],[121780.0,0.44746148],[121790.0,0.67021852],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054384103,[[121750.0,0.02523846],[121740.0,0.42076306],[121730.0,0.52062669],[121720.0,0.55553492],[121710.0,0.52155369]],[[121760.0,0.49377961],[121770.0,0.47840615],[121780.0,0.44746148],[121790.0,0.66724028],[121800.0,0.55362002]]]
["bitfinex","BTCUSD",1760054385240,[[121750.0,0.02523846],[121730.0,0.0081158],[121720.0,0.12652793],[121710.0,0.24901242],[121700.0,0.21343636]],[[121760.0,0.32952206],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054389397,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.21343636],[118070.0,2.05556818]],[[121760.0,0.32952206],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054389782,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.21343636],[121530.0,0.33]],[[121760.0,0.32952206],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054390198,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.21343636],[121580.0,0.41195753]],[[121760.0,0.32952206],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054391115,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.21343636],[121580.0,0.41195753]],[[121760.0,0.13111441],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054391328,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.21343636],[121680.0,0.12877255]],[[121760.0,0.13111441],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]
["bitfinex","BTCUSD",1760054391902,[[121750.0,0.02523846],[121730.0,0.25712822],[121720.0,0.12652793],[121700.0,0.06619503],[121680.0,0.12877255]],[[121760.0,0.13111441],[121770.0,0.04947],[121780.0,0.01849959],[121790.0,0.04984982],[121800.0,0.07770727]]]