{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759881600864,[[121430.0,0.101581],[121410.0,0.06619503],[121390.0,0.07456756],[121380.0,0.112],[121370.0,0.21493371]],[[121440.0,0.02523897],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.13001125],[121500.0,0.08466991]]]
["bitfinex","BTCUSD",1759881601035,[[121430.0,0.103581],[121420.0,0.01647175],[121410.0,0.06619503],[121390.0,0.07456756],[121380.0,0.112]],[[121440.0,0.02523897],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.13001125],[121500.0,0.06069772]]]
["bitfinex","BTCUSD",1759881601236,[[121430.0,0.103581],[121410.0,0.06619503],[121390.0,0.07456756],[121380.0,0.112],[118330.0,0.06920125]],[[121440.0,0.02523897],[121450.0,0.454976],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.13001125]]]
["bitfinex","BTCUSD",1759881601445,[[121430.0,0.103581],[121410.0,0.06619503],[121390.0,0.10471946],[121380.0,0.112],[121340.0,0.07049378]],[[121440.0,0.00050416],[121450.0,0.454976],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.02371793]]]
["bitfinex","BTCUSD",1759881601622,[[121430.0,0.101581],[121420.0,0.01647175],[121410.0,0.06619503],[121390.0,0.10471946],[121380.0,0.112]],[[121440.0,0.00050416],[121450.0,0.47970936],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.02371793]]]
["bitfinex","BTCUSD",1759881602018,[[121430.0,0.103581],[121420.0,0.01647175],[121410.0,0.06619503],[121390.0,0.10471946],[121380.0,0.1367326]],[[121440.0,0.00050416],[121450.0,0.47970936],[121460.0,0.06223026],[121480.0,0.04945],[121490.0,0.02371793]]]
["bitfinex","BTCUSD",1759881602219,[[121430.0,0.103581],[121420.0,0.01647175],[121410.0,0.06619503],[121390.0,0.10471946],[121380.0,0.1367326]],[[121440.0,0.00050416],[121450.0,0.02473336],[121460.0,0.06223026],[121470.0,0.5],[121480.0,0.04945]]]
["bitfinex","BTCUSD",1759881602493,[[121430.0,0.18670306],[121410.0,0.06619503],[121390.0,0.10471946],[121380.0,0.1367326],[121370.0,0.4539]],[[121440.0,0.00050416],[121450.0,0.02473336],[121460.0,0.06223026],[121470.0,0.5],[121480.0,0.4416]]]
["bitfinex","BTCUSD",1759881602700,[[121430.0,0.21685496],[121410.0,0.06619503],[121390.0,0.07456756],[121380.0,0.112],[121370.0,0.1902]],[[121440.0,0.00050416],[121460.0,0.06223026],[121490.0,0.5],[121500.0,0.06069772],[121510.0,0.94169428]]]
["bitfinex","BTCUSD",1759881602877,[[121430.0,0.21685496],[121410.0,0.06619503],[121390.0,0.09929609],[121380.0,0.112],[121370.0,0.1902]],[[121440.0,0.00050416],[121460.0,0.06223026],[121470.0,0.0330676],[121480.0,0.5],[121490.0,0.02371793]]]
["bitfinex","BTCUSD",1759881603276,[[121430.0,0.21685496],[121410.0,0.06619503],[121400.0,0.02499999],[121390.0,0.19929609],[121380.0,0.112]],[[121440.0,0.00050416],[121460.0,0.06223026],[121470.0,0.0330676],[121480.0,0.5],[121490.0,0.04769012]]]
["bitfinex","BTCUSD",1759881603890,[[121430.0,0.18670306],[121410.0,0.09634693],[121390.0,0.19956755],[121380.0,0.112],[121330.0,0.01568581]],[[121440.0,0.00050416],[121460.0,0.06223026],[121470.0,0.00833995],[121490.0,0.54769012],[121510.0,1.20285425]]]
["bitfinex","BTCUSD",1759881604087,[[121430.0,0.18670306],[121410.0,0.09634693],[121400.0,0.02472985],[121390.0,0.19956755],[121380.0,0.112]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.06309044],[121470.0,0.00833995],[121490.0,0.54769012]]]
["bitfinex","BTCUSD",1759881604303,[[121430.0,0.18670306],[121410.0,0.09634693],[121400.0,0.02472985],[121390.0,0.19956755],[121380.0,0.112]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.06309044],[121470.0,0.00833995],[121480.0,0.5]]]
["bitfinex","BTCUSD",1759881604727,[[121430.0,0.18670306],[121410.0,0.0301519],[121400.0,0.02472985],[121390.0,0.19956755],[121380.0,0.112]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.06309044],[121470.0,0.00833995],[121480.0,0.5]]]
["bitfinex","BTCUSD",1759881605302,[[121430.0,0.351407],[121410.0,0.0301519],[121400.0,0.18943533],[121390.0,0.36427542],[121380.0,0.44146028]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.2277541],[121470.0,0.00833995],[121480.0,0.66466114]]]
["bitfinex","BTCUSD",1759881605503,[[121430.0,0.351407],[121420.0,0.16471727],[121410.0,0.0301519],[121400.0,0.42279533],[121390.0,0.36427542]],[[121440.0,0.07558416],[121450.0,0.02472985],[121460.0,0.3133941],[121470.0,0.17301389],[121480.0,0.50734114]]]
["bitfinex","BTCUSD",1759881605665,[[121430.0,0.35243565],[121420.0,0.16471727],[121410.0,0.19485868],[121400.0,0.50843533],[121390.0,0.36427542]],[[121440.0,0.07558416],[121450.0,0.02472985],[121460.0,0.3133941],[121470.0,0.17301389],[121480.0,0.50734114]]]
["bitfinex","BTCUSD",1759881606055,[[121430.0,0.35243565],[121420.0,0.16471727],[121410.0,0.19485868],[121400.0,0.50843533],[121390.0,0.36427542]],[[121440.0,0.00050416],[121450.0,0.25808985],[121460.0,0.3133941],[121470.0,0.17301389],[121480.0,0.50734114]]]
["bitfinex","BTCUSD",1759881606329,[[121430.0,0.35243565],[121420.0,0.16471727],[121410.0,0.26105371],[121400.0,0.50843533],[121390.0,0.36427542]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.00086018],[121470.0,0.00833995],[121480.0,0.16466114]]]
["bitfinex","BTCUSD",1759881606535,[[121430.0,0.38258755],[121420.0,0.16471727],[121410.0,0.23090181],[121400.0,0.53343532],[121390.0,0.33927543]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.02510018],[121470.0,0.17298976],[121480.0,0.16466114]]]
["bitfinex","BTCUSD",1759881606694,[[121430.0,0.38258755],[121420.0,0.16471727],[121410.0,0.16470678],[121400.0,0.21443532],[121390.0,0.33927543]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.18976351],[121470.0,0.25862976],[121480.0,0.16466114]]]
["bitfinex","BTCUSD",1759881606869,[[121430.0,0.38258755],[121420.0,0.16471727],[121410.0,0.48370678],[121400.0,0.21443532],[121390.0,0.33927543]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.18976351],[121470.0,0.25862976],[121480.0,0.16466114]]]
["bitfinex","BTCUSD",1759881607228,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.02510018],[121470.0,0.25862976],[121480.0,0.17289294]]]
["bitfinex","BTCUSD",1759881607443,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.02510018],[121470.0,0.26686224],[121480.0,0.17289294]]]
["bitfinex","BTCUSD",1759881609145,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.18122224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881609345,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881609908,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.17294333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881610114,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881610317,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.40630333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881610528,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686224],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881611214,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.75862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881611421,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.49194333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881611592,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.17294333],[121400.0,0.21443532],[121390.0,0.34751334]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881611798,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.25858333],[121400.0,0.21443532],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881612203,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.25858333],[121400.0,0.18970547],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881612416,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.19767184],[121400.0,0.18970547],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.05617334],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881612580,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.25858333],[121400.0,0.18970547],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881612783,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.17294333],[121400.0,0.18970547],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.05617334],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881612992,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.25862996],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881613410,[[121430.0,0.38258755],[121420.0,0.40631314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881613920,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.17294333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881614146,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881615792,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.17294333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881615993,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881616198,[[121430.0,0.38258755],[121420.0,0.17295314],[121410.0,0.17294333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881616503,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881617616,[[121430.0,0.35243565],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.21260419],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881618288,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.21443398],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.04794018],[121470.0,0.26686244],[121480.0,0.51557294]]]
["bitfinex","BTCUSD",1759881618468,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.25858333],[121400.0,0.18970547],[121390.0,0.40786455]],[[121440.0,0.00050416],[121450.0,0.02472985],[121460.0,0.00086018],[121470.0,0.00833995],[121480.0,0.17289294]]]
["bitfinex","BTCUSD",1759881618735,[[121430.0,0.38258755],[121420.0,0.40627314],[121410.0,0.28358332],[121400.0,0.26470548],[121390.0,0.30786455]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.09397995],[121490.0,0.51553858],[121510.0,0.69491708]]]
["bitfinex","BTCUSD",1759881618941,[[121430.0,0.38258755],[121420.0,0.50627314],[121410.0,0.30831057],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121490.0,0.17289858],[121510.0,0.67288738]]]
["bitfinex","BTCUSD",1759881619110,[[121430.0,0.38258755],[121420.0,0.50627314],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.12302672],[121480.0,0.16463673],[121490.0,0.51553858]]]
["bitfinex","BTCUSD",1759881619314,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.12302672],[121480.0,0.16463673],[121490.0,0.51553858]]]
["bitfinex","BTCUSD",1759881620080,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.08564],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881620302,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.5],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881620509,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.59364],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881621238,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.25827671],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881621886,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.09364],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881622123,[[121430.0,0.38258755],[121420.0,0.53099989],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.59364],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881622516,[[121430.0,0.38258755],[121420.0,0.50627314],[121410.0,0.28358332],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121470.0,0.03306672],[121480.0,0.59364],[121490.0,0.17289858]]]
["bitfinex","BTCUSD",1759881622723,[[121430.0,0.38258755],[121420.0,0.53127313],[121410.0,0.25858333],[121400.0,0.16470548],[121390.0,0.40786454]],[[121440.0,0.00050416],[121460.0,0.00086018],[121480.0,0.58564],[121490.0,0.17285387],[121520.0,0.26108128]]]
["bitfinex","BTCUSD",1759881622923,[[121450.0,0.19482872],[121440.0,0.16467843],[121430.0,0.41554866],[121420.0,0.53127313],[121410.0,0.25858333]],[[121460.0,0.00086018],[121490.0,0.5],[121500.0,0.17289867],[121520.0,0.23905158],[121530.0,0.21604718]]]
["bitfinex","BTCUSD",1759881623104,[[121450.0,0.54737282],[121440.0,0.17576843],[121430.0,0.22804605],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00086018],[121480.0,0.11896392],[121490.0,0.5],[121500.0,0.17289867],[121510.0,1.01552738]]]
["bitfinex","BTCUSD",1759881623283,[[121450.0,0.63988282],[121440.0,0.16467843],[121430.0,0.20873605],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00086018],[121480.0,0.11896392],[121490.0,0.5],[121500.0,0.17289867],[121510.0,1.01552738]]]
["bitfinex","BTCUSD",1759881624063,[[121450.0,0.63988282],[121440.0,0.16467843],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00086018],[121480.0,0.11896392],[121490.0,0.5],[121500.0,0.17289867],[121510.0,1.01552738]]]
["bitfinex","BTCUSD",1759881624276,[[121450.0,0.63988282],[121440.0,0.16467843],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121490.0,0.16462279],[121500.0,0.17289867],[121510.0,1.01552738]]]
["bitfinex","BTCUSD",1759881624422,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121500.0,0.17289867],[121510.0,1.01552738],[121550.0,1.12277854]]]
["bitfinex","BTCUSD",1759881624625,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121500.0,0.17289867],[121510.0,1.01552738],[121550.0,1.18152441]]]
["bitfinex","BTCUSD",1759881624827,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121490.0,0.16462263],[121500.0,0.17289867],[121510.0,1.01552738]]]
["bitfinex","BTCUSD",1759881625009,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121500.0,0.17289867],[121510.0,1.01552738],[121560.0,0.28026175]]]
["bitfinex","BTCUSD",1759881625218,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.17801013],[121420.0,0.29795313],[121410.0,0.25858333]],[[121460.0,0.00186018],[121480.0,0.12728455],[121490.0,0.16462301],[121500.0,0.17289867],[121510.0,1.03313352]]]
["bitfinex","BTCUSD",1759881625549,[[121450.0,0.63988282],[121440.0,0.18940235],[121430.0,0.23916893],[121420.0,0.29795313],[121410.0,0.32477836]],[[121460.0,0.00186018],[121480.0,0.12728455],[121490.0,0.16462301],[121500.0,0.17289867],[121510.0,1.07796653]]]
["bitfinex","BTCUSD",1759881625851,[[121450.0,0.63988282],[121440.0,0.19760332],[121430.0,0.23916893],[121420.0,0.29795313],[121410.0,0.32477836]],[[121460.0,0.00186018],[121480.0,0.12728455],[121490.0,0.16462301],[121500.0,0.17289867],[121510.0,1.07796653]]]
["bitfinex","BTCUSD",1759881626081,[[121450.0,0.63988282],[121440.0,0.19760332],[121430.0,0.23916893],[121420.0,0.29795313],[121410.0,0.32477836]],[[121460.0,0.00186018],[121480.0,0.02472392],[121510.0,0.67288738],[121520.0,0.17285655],[121540.0,0.37487181]]]
["bitfinex","BTCUSD",1759881626314,[[121450.0,0.63988282],[121440.0,0.30824331],[121430.0,0.23916893],[121420.0,0.27295314],[121410.0,0.23913836]],[[121460.0,0.00186018],[121480.0,0.02472392],[121500.0,0.58564],[121510.0,0.5],[121520.0,0.51549655]]]
["bitfinex","BTCUSD",1759881626526,[[121450.0,0.63988282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00186018],[121480.0,0.02472392],[121500.0,0.58564],[121510.0,0.5],[121520.0,0.51549655]]]
["bitfinex","BTCUSD",1759881626527,[[121450.0,0.63988282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00186018],[121480.0,0.02472392],[121500.0,0.6088],[121510.0,0.66459606],[121520.0,0.51549655]]]
["bitfinex","BTCUSD",1759881626729,[[121450.0,0.63988282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00186018],[121500.0,0.6088],[121510.0,0.66459606],[121520.0,0.51549655],[121570.0,2.36341239]]]
["bitfinex","BTCUSD",1759881626947,[[121450.0,0.63988282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00186018],[121500.0,0.14159572],[121510.0,0.66459606],[121520.0,0.51549655],[121540.0,0.25284213]]]
["bitfinex","BTCUSD",1759881627122,[[121450.0,0.63988282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00186018],[121500.0,0.14159572],[121510.0,0.66459606],[121520.0,0.51549655],[121540.0,0.28221506]]]
["bitfinex","BTCUSD",1759881627328,[[121450.0,0.40856282],[121440.0,0.32260331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00086018],[121500.0,0.64159572],[121510.0,0.67282583],[121520.0,0.51549655],[121540.0,0.28221506]]]
["bitfinex","BTCUSD",1759881627532,[[121450.0,0.64184282],[121440.0,0.32260331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.30620497],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.18667425]]]
["bitfinex","BTCUSD",1759881627760,[[121450.0,0.64484282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.14159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.18667425]]]
["bitfinex","BTCUSD",1759881628083,[[121450.0,0.64484282],[121440.0,0.40824331],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.14159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.16464455]]]
["bitfinex","BTCUSD",1759881628478,[[121450.0,0.64484282],[121440.0,0.4087576],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.14159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.16464455]]]
["bitfinex","BTCUSD",1759881628656,[[121450.0,0.64484282],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.64159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.16464455]]]
["bitfinex","BTCUSD",1759881628842,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.64159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.22547537]]]
["bitfinex","BTCUSD",1759881629039,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.14159572],[121510.0,0.67282583],[121520.0,0.51549655],[121530.0,0.22547537]]]
["bitfinex","BTCUSD",1759881629450,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.14159572],[121510.0,0.67283076],[121520.0,0.51549655],[121530.0,0.22547537]]]
["bitfinex","BTCUSD",1759881629819,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.02984082],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881630023,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.03823829],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881630236,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.82965478]],[[121460.0,0.00086018],[121500.0,0.02984082],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881631823,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.02984082],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881632035,[[121450.0,0.66956364],[121440.0,0.38403368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.68177835]],[[121460.0,0.00086018],[121500.0,0.03817229],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881634917,[[121450.0,0.75516364],[121440.0,0.29839368],[121430.0,0.23916893],[121420.0,0.51551314],[121410.0,0.33913835]],[[121460.0,0.00086018],[121500.0,0.03817229],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881635461,[[121450.0,0.43628364],[121440.0,0.29839368],[121430.0,0.23916893],[121420.0,0.17295314],[121410.0,0.33913835]],[[121460.0,0.00086018],[121500.0,0.03817229],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881635583,[[121450.0,0.66952364],[121440.0,0.29839368],[121430.0,0.23916893],[121420.0,0.51551314],[121410.0,0.33913835]],[[121460.0,0.00086018],[121500.0,0.03817229],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881635787,[[121450.0,0.75516364],[121440.0,0.29839368],[121430.0,0.23916893],[121420.0,0.51551314],[121410.0,0.33913835]],[[121460.0,0.00086018],[121500.0,0.03817229],[121510.0,0.75847076],[121520.0,0.17285655],[121530.0,0.56807537]]]
["bitfinex","BTCUSD",1759881636189,[[121490.0,0.1646226],[121480.0,0.17284311],[121470.0,0.17284721],[121460.0,0.16463084],[121450.0,0.72501174]],[[121510.0,0.62601426],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912],[121560.0,0.8039298]]]
["bitfinex","BTCUSD",1759881636388,[[121490.0,0.35613123],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.16463084],[121450.0,0.34614026]],[[121510.0,0.65073453],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912],[121560.0,0.8039298]]]
["bitfinex","BTCUSD",1759881636662,[[121490.0,0.35613123],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.16463084],[121450.0,0.32227966]],[[121500.0,0.00205597],[121510.0,0.65073453],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912]]]
["bitfinex","BTCUSD",1759881636865,[[121490.0,0.29216917],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.32227966]],[[121500.0,0.00205597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912]]]
["bitfinex","BTCUSD",1759881637052,[[121490.0,0.29216917],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.32027966]],[[121500.0,0.00205597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912]]]
["bitfinex","BTCUSD",1759881637053,[[121490.0,0.29216917],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.32027966]],[[121500.0,0.01009877],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121550.0,0.87385912]]]
["bitfinex","BTCUSD",1759881637228,[[121490.0,0.37529123],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.31727966]],[[121500.0,0.00205597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881637409,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.31727966]],[[121500.0,0.00205597],[121510.0,0.32647103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881637816,[[121490.0,0.37644255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.31727966]],[[121500.0,0.00205597],[121510.0,0.30047103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881638047,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.31727966]],[[121500.0,0.02605597],[121510.0,0.30047103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881638625,[[121490.0,0.37644255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.31727966]],[[121500.0,0.02605597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881638837,[[121490.0,0.37644255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.02605597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881639492,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.03805597],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881640021,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.04640562],[121510.0,0.28747103],[121520.0,0.17285655],[121530.0,0.56807537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881640635,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.04640562],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881640807,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.27964562],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881641432,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.29783469]],[[121500.0,0.27964562],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881641610,[[121490.0,0.37744255],[121480.0,0.17284311],[121470.0,0.40608721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.27964562],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881642602,[[121490.0,0.11901995],[121480.0,0.22499311],[121470.0,0.41692721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881642772,[[121490.0,0.28364255],[121480.0,0.19541311],[121470.0,0.45815721],[121460.0,0.18935111],[121450.0,0.38347469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881643153,[[121490.0,0.28364255],[121480.0,0.23664311],[121470.0,0.18368721],[121460.0,0.18935111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881643553,[[121490.0,0.31445255],[121480.0,0.22499311],[121470.0,0.18368721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881643757,[[121490.0,0.31445255],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881643955,[[121490.0,0.32529255],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881644388,[[121490.0,0.32529255],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.18935111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881644538,[[121490.0,0.32529255],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881644742,[[121490.0,0.32529255],[121480.0,0.21326311],[121470.0,0.17284721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881645001,[[121490.0,0.32529255],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881645422,[[121490.0,0.14150995],[121480.0,0.22499311],[121470.0,0.17284721],[121460.0,0.18935111],[121450.0,0.29783469]],[[121500.0,0.44425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881645732,[[121490.0,0.03589789],[121480.0,0.18719852],[121470.0,0.22302721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.78425467],[121510.0,0.28319103],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881645912,[[121490.0,0.03589789],[121480.0,0.16462852],[121470.0,0.23391721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.78425467],[121510.0,0.25847076],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1646174]]]
["bitfinex","BTCUSD",1759881646058,[[121490.0,0.00215132],[121480.0,0.16462852],[121470.0,0.24521721],[121460.0,0.42259111],[121450.0,0.29783469]],[[121500.0,0.80897549],[121510.0,0.25847076],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1866471]]]
["bitfinex","BTCUSD",1759881646264,[[121490.0,0.00215132],[121470.0,0.24524667],[121460.0,0.18935111],[121450.0,0.29783469],[121440.0,0.18111391]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.17285655],[121530.0,0.56803537],[121540.0,0.1866471]]]
["bitfinex","BTCUSD",1759881646472,[[121490.0,0.00215132],[121460.0,0.20341084],[121450.0,0.28987279],[121440.0,0.17291294],[121430.0,0.39100396]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.56803537],[121540.0,0.31164707]]]
["bitfinex","BTCUSD",1759881646687,[[121490.0,0.00215132],[121470.0,0.172882],[121460.0,0.22570084],[121450.0,0.48732641],[121440.0,0.17291294]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881646915,[[121490.0,0.00215132],[121470.0,0.172882],[121460.0,0.23700084],[121450.0,0.46260279],[121440.0,0.20306484]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881647118,[[121490.0,0.00215132],[121470.0,0.172882],[121460.0,0.23700084],[121450.0,0.46260279],[121440.0,0.22778846]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881647716,[[121490.0,0.00215132],[121470.0,0.172882],[121460.0,0.23700084],[121450.0,0.26768279],[121440.0,0.37018846]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881648063,[[121490.0,0.00215132],[121470.0,0.00823248],[121460.0,0.23700084],[121450.0,0.26768279],[121440.0,0.37018846]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881648771,[[121490.0,0.00215132],[121470.0,0.1728812],[121460.0,0.23700084],[121450.0,0.26768279],[121440.0,0.37018846]],[[121500.0,1.47839049],[121510.0,0.25847076],[121520.0,0.19657448],[121530.0,0.69006505],[121540.0,0.21899032]]]
["bitfinex","BTCUSD",1759881648988,[[121470.0,0.18781872],[121460.0,0.21383084],[121450.0,0.26768279],[121440.0,0.36854846],[119900.0,0.08832564]],[[121480.0,0.50463615],[121490.0,0.16463452],[121500.0,0.47720594],[121510.0,0.25847076],[121520.0,0.19657448]]]
["bitfinex","BTCUSD",1759881649150,[[121470.0,0.30068078],[121460.0,0.20294084],[121450.0,0.26768279],[121440.0,0.36854846],[121230.0,0.0330069]],[[121480.0,0.73783615],[121490.0,0.16463452],[121500.0,0.24190997],[121510.0,0.25847076],[121520.0,0.21860418]]]
["bitfinex","BTCUSD",1759881649348,[[121470.0,0.08312206],[121460.0,0.23700084],[121450.0,0.27591663],[121440.0,0.22778846],[121430.0,0.31379094]],[[121480.0,0.73783615],[121490.0,0.16463452],[121500.0,0.21718915],[121510.0,0.25847076],[121520.0,0.21860418]]]
["bitfinex","BTCUSD",1759881649555,[[121460.0,0.21001719],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.21718915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881649761,[[121460.0,0.29318959],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.21718915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881649977,[[121460.0,0.31203959],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.21718915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881649978,[[121460.0,0.31203959],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.19318915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881650193,[[121460.0,0.31203959],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8502005],[121490.0,0.17286565],[121500.0,0.19318915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881650396,[[121460.0,0.31203959],[121450.0,0.30292663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1646497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.19318915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881650774,[[121460.0,0.33403959],[121450.0,0.27591663],[121440.0,0.46098846],[121430.0,0.31379094],[121420.0,0.2835178]],[[121470.0,0.1666497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.19318915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881651126,[[121460.0,0.41304788],[121450.0,0.23996591],[121440.0,0.46098846],[121430.0,0.30871994],[121420.0,0.2835178]],[[121470.0,0.1666497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881651310,[[121460.0,0.41304788],[121450.0,0.23996591],[121440.0,0.46098846],[121430.0,0.30871994],[121420.0,0.2835178]],[[121470.0,0.002],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881651874,[[121460.0,0.41604788],[121450.0,0.23996591],[121440.0,0.46098846],[121430.0,0.30871994],[121420.0,0.2835178]],[[121470.0,0.1666497],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881652522,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.1978778]],[[121470.0,0.002],[121480.0,0.8482005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881652685,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.23524],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881652883,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.002],[121480.0,0.5293605],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881653108,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.23524],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881654471,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.23524],[121480.0,0.61602865],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881655275,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.22778846],[121430.0,0.24756114],[121420.0,0.1978778]],[[121470.0,0.23524],[121480.0,0.61602865],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881655688,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.23524],[121480.0,0.61602865],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881655892,[[121460.0,0.41604788],[121450.0,0.17377088],[121440.0,0.46102846],[121430.0,0.24756114],[121420.0,0.2835178]],[[121470.0,0.3998897],[121480.0,0.61602865],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881656091,[[121460.0,0.35508395],[121450.0,0.23794088],[121440.0,0.43630484],[121430.0,0.23913416],[121420.0,0.17287781]],[[121470.0,0.3998897],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881656273,[[121460.0,0.35508395],[121450.0,0.23794088],[121440.0,0.43630484],[121430.0,0.26385971],[121420.0,0.25851781]],[[121470.0,0.3998897],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881656494,[[121460.0,0.36652395],[121450.0,0.22650088],[121440.0,0.43630484],[121430.0,0.26385971],[121420.0,0.25851781]],[[121470.0,0.3998897],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881656694,[[121460.0,0.37824395],[121450.0,0.21478088],[121440.0,0.43630484],[121430.0,0.26385971],[121420.0,0.25851781]],[[121470.0,0.3998897],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881658199,[[121460.0,0.38975395],[121450.0,0.17377088],[121440.0,0.43630484],[121430.0,0.24738555],[121420.0,0.25851781]],[[121470.0,0.23524],[121480.0,0.6150005],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881658382,[[121460.0,0.41925395],[121450.0,0.17377088],[121440.0,0.46103039],[121430.0,0.24738555],[121420.0,0.1978778]],[[121470.0,0.23524],[121480.0,0.45036435],[121490.0,0.17286565],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881658583,[[121460.0,0.41925395],[121450.0,0.17377088],[121440.0,0.46103039],[121430.0,0.27238554],[121420.0,0.35851781]],[[121470.0,0.002],[121480.0,0.34],[121490.0,0.08564],[121500.0,0.18118915],[121510.0,0.51539076]]]
["bitfinex","BTCUSD",1759881658813,[[121460.0,0.41925395],[121450.0,0.17377088],[121440.0,0.43630484],[121430.0,0.27238554],[121420.0,0.35851781]],[[121470.0,0.002],[121490.0,0.02472274],[121500.0,0.18118915],[121510.0,0.17283076],[121540.0,0.32925972]]]
["bitfinex","BTCUSD",1759881659020,[[121460.0,0.41925395],[121450.0,0.19849362],[121440.0,0.43630484],[121430.0,0.27238554],[121420.0,0.35851781]],[[121470.0,0.002],[121480.0,0.23324],[121490.0,0.27498561],[121500.0,0.52118915],[121510.0,0.17283076]]]
["bitfinex","BTCUSD",1759881659226,[[121460.0,0.44940585],[121450.0,0.19849362],[121440.0,0.61291294],[121430.0,0.27238554],[121420.0,0.17287781]],[[121470.0,0.002],[121500.0,0.09398965],[121510.0,0.17283076],[121530.0,0.06083082],[121540.0,0.28223003]]]
["bitfinex","BTCUSD",1759881659427,[[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.1645882],[121470.0,0.62016312],[121460.0,0.76828585]],[[121520.0,0.5],[121540.0,0.0220297],[121550.0,0.24626394],[121560.0,0.50718152],[121570.0,0.75178456]]]
["bitfinex","BTCUSD",1759881659603,[[121510.0,0.38422101],[121500.0,0.17282159],[121490.0,0.3978282],[121480.0,0.32923076],[121470.0,0.72016312]],[[121520.0,0.25795728],[121530.0,0.5],[121540.0,0.08564],[121550.0,0.17283161],[121560.0,0.50718152]]]
["bitfinex","BTCUSD",1759881659776,[[121510.0,0.38422101],[121500.0,0.17282159],[121490.0,0.3978282],[121480.0,0.32923076],[121470.0,0.72016312]],[[121520.0,0.23324],[121530.0,0.00835535],[121540.0,0.2501956],[121550.0,0.17283161],[121560.0,0.50718152]]]
["bitfinex","BTCUSD",1759881660021,[[121520.0,0.16458196],[121510.0,0.37599124],[121500.0,0.17282159],[121490.0,0.42254277],[121480.0,0.32923076]],[[121530.0,0.38397692],[121540.0,0.25842334],[121550.0,0.17283161],[121560.0,0.50718152],[121570.0,0.69553837]]]
["bitfinex","BTCUSD",1759881660232,[[121520.0,0.25912196],[121510.0,0.28145124],[121500.0,0.17282159],[121490.0,0.42254277],[121480.0,0.32923076]],[[121530.0,0.75795457],[121540.0,0.17278334],[121550.0,0.17283161],[121560.0,0.16462152],[121570.0,0.69553837]]]
["bitfinex","BTCUSD",1759881660442,[[121520.0,0.31317928],[121510.0,0.24771026],[121500.0,0.17282159],[121490.0,0.42254277],[121480.0,0.23078095]],[[121530.0,0.25795457],[121540.0,0.08564],[121550.0,0.17283161],[121560.0,0.50718152],[121570.0,0.69553837]]]
["bitfinex","BTCUSD",1759881660640,[[121520.0,0.39630134],[121510.0,0.1645882],[121500.0,0.18094578],[121490.0,0.45269467],[121480.0,0.25578094]],[[121530.0,0.00015131],[121540.0,0.09405037],[121550.0,0.6727696],[121560.0,0.50718152],[121570.0,0.67156618]]]
["bitfinex","BTCUSD",1759881660900,[[121520.0,0.39630134],[121510.0,0.1655882],[121500.0,0.18094578],[121490.0,0.45269467],[121480.0,0.25578094]],[[121530.0,0.23339131],[121540.0,0.25860561],[121550.0,0.1727696],[121560.0,0.50718152],[121570.0,0.67156618]]]
["bitfinex","BTCUSD",1759881661094,[[121520.0,0.39630134],[121510.0,0.1845882],[121500.0,0.18094578],[121490.0,0.45269467],[121480.0,0.31870463]],[[121530.0,0.23339131],[121540.0,0.1187628],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.73182187]]]
["bitfinex","BTCUSD",1759881661404,[[121520.0,0.39630134],[121510.0,0.1835882],[121500.0,0.17282159],[121490.0,0.45269467],[121480.0,0.31870463]],[[121530.0,0.23339131],[121540.0,0.1187628],[121550.0,0.1727696],[121560.0,0.50718152],[121570.0,0.73182187]]]
["bitfinex","BTCUSD",1759881661581,[[121520.0,0.39630134],[121510.0,0.1835882],[121500.0,0.17282159],[121490.0,0.45269467],[121480.0,0.31870463]],[[121530.0,0.23339131],[121540.0,0.1187628],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.73182187]]]
["bitfinex","BTCUSD",1759881661769,[[121520.0,0.39730134],[121510.0,0.1835882],[121500.0,0.17282159],[121490.0,0.45269467],[121480.0,0.31870463]],[[121530.0,0.24339131],[121540.0,0.1187628],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.73182187]]]
["bitfinex","BTCUSD",1759881661966,[[121520.0,0.39730134],[121510.0,0.1835882],[121500.0,0.17282159],[121490.0,0.45269467],[121480.0,0.31870463]],[[121530.0,0.01015131],[121540.0,0.5331228],[121550.0,0.5127696],[121560.0,0.16462152],[121570.0,0.73182187]]]
["bitfinex","BTCUSD",1759881662293,[[121520.0,0.39630134],[121510.0,0.1835882],[121500.0,0.17282159],[121490.0,0.46092113],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.1187628],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881662487,[[121520.0,0.39630134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.46092113],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.28331799],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881662783,[[121520.0,0.39730134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.46092113],[121480.0,0.31870463]],[[121530.0,0.24894837],[121540.0,0.28331799],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881663173,[[121520.0,0.39630134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.46092113],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.28331799],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881663575,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.46092113],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.28331818],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881664165,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.25860575],[121550.0,0.5127696],[121560.0,0.50718152],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881664367,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.25860575],[121550.0,0.5127696],[121560.0,0.53189395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881664564,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.23694837],[121540.0,0.09405037],[121550.0,0.5127696],[121560.0,0.53189395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881665005,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.37384437],[121540.0,0.09405037],[121550.0,0.5127696],[121560.0,0.53189395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881665006,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.37384437],[121540.0,0.25860664],[121550.0,0.5127696],[121560.0,0.53189395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881665519,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.37384437],[121540.0,0.09405037],[121550.0,0.5127696],[121560.0,0.53189395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881665755,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.14064437],[121540.0,0.00841037],[121550.0,0.5127696],[121560.0,0.18933395],[121570.0,0.23182187]]]
["bitfinex","BTCUSD",1759881665963,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.43620656],[121480.0,0.31870463]],[[121530.0,0.37384437],[121540.0,0.25856544],[121550.0,0.5127696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881666390,[[121520.0,0.40030134],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.20296656],[121480.0,0.31870463]],[[121530.0,0.37384437],[121540.0,0.25856544],[121550.0,0.5127696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881666594,[[121520.0,0.14117938],[121510.0,0.1645882],[121500.0,0.48093159],[121490.0,0.1947401],[121480.0,0.29370464]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.5127696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881666803,[[121520.0,0.004],[121510.0,0.1645882],[121500.0,0.24773159],[121490.0,0.1645882],[121480.0,0.23078095]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881667017,[[121520.0,0.004],[121510.0,0.1645882],[121500.0,0.24773159],[121490.0,0.3977482],[121480.0,0.23078095]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881667222,[[121520.0,0.004],[121510.0,0.1645882],[121500.0,0.24773159],[121490.0,0.3977482],[121480.0,0.26093285]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881669137,[[121520.0,0.16858196],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.3977482],[121480.0,0.26093285]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881669358,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.87841278],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881669560,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881669777,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.26093285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881669903,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.18933395],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881670521,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.1727696],[121560.0,0.16462152],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881670948,[[121520.0,0.004],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881671179,[[121520.0,0.16858196],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881671380,[[121520.0,0.03846802],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.26093285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881671584,[[121520.0,0.03846802],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,0.57434187]]]
["bitfinex","BTCUSD",1759881671789,[[121520.0,0.03846802],[121510.0,0.1760982],[121500.0,0.23622159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,1.01594187]]]
["bitfinex","BTCUSD",1759881672371,[[121520.0,0.22267998],[121510.0,0.2173182],[121500.0,0.19500159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.70811697],[121540.0,0.25856544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,1.01594187]]]
["bitfinex","BTCUSD",1759881672610,[[121520.0,0.25734998],[121510.0,0.1940882],[121500.0,0.18356159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.34],[121540.0,0.17296544],[121550.0,0.19748497],[121560.0,0.16462152],[121570.0,0.67342187]]]
["bitfinex","BTCUSD",1759881672795,[[121520.0,0.28684998],[121510.0,0.1645882],[121500.0,0.17282159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.65876],[121540.0,0.17296544],[121550.0,0.53996497],[121560.0,0.16462152],[121570.0,0.67342187]]]
["bitfinex","BTCUSD",1759881672990,[[121520.0,0.28684998],[121510.0,0.1645882],[121500.0,0.18356159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.65876],[121540.0,0.17296544],[121550.0,0.53996497],[121560.0,0.16462152],[121570.0,0.67342187]]]
["bitfinex","BTCUSD",1759881673313,[[121520.0,0.28684998],[121510.0,0.1645882],[121500.0,0.18356159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.82332841],[121540.0,0.17296544],[121550.0,0.53996497],[121560.0,0.16462152],[121570.0,0.67342187]]]
["bitfinex","BTCUSD",1759881673625,[[121520.0,0.28684998],[121510.0,0.1645882],[121500.0,0.18356159],[121490.0,0.1645882],[121480.0,0.49409285]],[[121530.0,0.65876],[121540.0,0.17296544],[121550.0,0.53996497],[121560.0,0.16462152],[121570.0,0.67342187]]]
["bitfinex","BTCUSD",1759881674031,[[121530.0,0.16456841],[121520.0,0.38071204],[121510.0,0.17281797],[121500.0,0.17282159],[121490.0,0.1645882]],[[121540.0,0.5129657],[121550.0,0.19748497],[121560.0,0.50710152],[121570.0,0.67342187],[121580.0,0.91190372]]]
["bitfinex","BTCUSD",1759881674232,[[121530.0,0.30289645],[121520.0,0.25170402],[121510.0,0.17281797],[121500.0,0.17282159],[121490.0,0.1645882]],[[121540.0,0.8317257],[121550.0,0.1727696],[121560.0,0.50710152],[121570.0,0.67342187],[121580.0,0.91190372]]]
["bitfinex","BTCUSD",1759881674538,[[121530.0,0.39675851],[121520.0,0.16944153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.34892405],[121550.0,0.1727696],[121560.0,0.18933501],[121570.0,0.67342187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881674741,[[121530.0,0.39675851],[121520.0,0.16944153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.32768405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,1.01590187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881675146,[[121530.0,0.39675851],[121520.0,0.16644153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.32768405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,1.01590187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881675352,[[121530.0,0.39775851],[121520.0,0.16644153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.34768405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,1.01590187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881675707,[[121530.0,0.39775851],[121520.0,0.16544153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.34768405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,1.01590187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881675933,[[121530.0,0.39875851],[121520.0,0.16544153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.35768405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,1.01590187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881676352,[[121530.0,0.39875851],[121520.0,0.16544153],[121510.0,0.17281797],[121500.0,0.40598159],[121490.0,0.1645882]],[[121540.0,0.03892405],[121550.0,0.1727696],[121560.0,0.52933501],[121570.0,0.67342187],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881676696,[[121530.0,0.39875851],[121520.0,0.16544153],[121510.0,0.24723745],[121500.0,0.40598159],[121490.0,0.28958819]],[[121540.0,0.03051368],[121550.0,0.0939861],[121560.0,0.17284791],[121570.0,0.51404618],[121580.0,0.17318579]]]
["bitfinex","BTCUSD",1759881676850,[[121530.0,0.39875851],[121520.0,0.16544153],[121510.0,0.24723745],[121500.0,0.40598159],[121490.0,0.28958819]],[[121540.0,0.26367368],[121550.0,0.5939861],[121560.0,0.17284791],[121570.0,0.51404618],[121580.0,0.19789601]]]
["bitfinex","BTCUSD",1759881677056,[[121530.0,0.39875851],[121520.0,0.16544153],[121510.0,0.24723745],[121500.0,0.49158159],[121490.0,0.28958819]],[[121540.0,0.03051368],[121560.0,0.51284791],[121570.0,0.17156618],[121580.0,0.19789601],[121600.0,0.18954935]]]
["bitfinex","BTCUSD",1759881677213,[[121530.0,0.39775851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.25842159],[121490.0,0.28958819]],[[121540.0,0.02051368],[121560.0,0.34],[121570.0,0.17156618],[121580.0,0.54037601],[121600.0,0.16454936]]]
["bitfinex","BTCUSD",1759881677423,[[121530.0,0.39775851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.25367368],[121560.0,0.59012818],[121570.0,0.17156618],[121580.0,0.54037601],[121600.0,0.16454936]]]
["bitfinex","BTCUSD",1759881677629,[[121530.0,0.39875851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.25367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54037601],[121600.0,0.16454936]]]
["bitfinex","BTCUSD",1759881677821,[[121530.0,0.39875851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.25367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54037601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881678238,[[121530.0,0.39775851],[121520.0,0.16544153],[121510.0,0.27738935],[121500.0,0.19782158],[121490.0,0.2645882]],[[121540.0,0.23367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54037601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881678446,[[121530.0,0.39775851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.00051368],[121560.0,0.51275457],[121570.0,0.17156618],[121580.0,0.19789601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881678640,[[121530.0,0.39775851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881678874,[[121530.0,0.39675851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881679109,[[121530.0,0.39975851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23367368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881679600,[[121530.0,0.39975851],[121520.0,0.39860153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881680216,[[121530.0,0.39975851],[121520.0,0.16544153],[121510.0,0.27738935],[121500.0,0.19782158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121590.0,0.22625541]]]
["bitfinex","BTCUSD",1759881680420,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.16454382],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881680646,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601],[121610.0,0.68407899]]]
["bitfinex","BTCUSD",1759881680823,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.01518594],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881681181,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.17972733],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881681382,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.01518594],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881681839,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.00051368],[121550.0,0.01518594],[121560.0,0.51275457],[121570.0,0.17156618],[121580.0,0.19789601]]]
["bitfinex","BTCUSD",1759881682041,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.01518594],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881682267,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.27738935],[121500.0,0.28342158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.17972773],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881682737,[[121530.0,0.39975851],[121520.0,0.16544153],[121510.0,0.2691649],[121500.0,0.19782158],[121490.0,0.2645882]],[[121540.0,0.23363368],[121550.0,0.17972773],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881682968,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.2691649],[121500.0,0.25842159],[121490.0,0.28958819]],[[121540.0,0.23363368],[121550.0,0.17972773],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881683145,[[121530.0,0.39975851],[121520.0,0.39856153],[121510.0,0.2691649],[121500.0,0.17282159],[121490.0,0.28958819]],[[121540.0,0.23363368],[121550.0,0.17972773],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881683383,[[121530.0,0.39975851],[121520.0,0.16544153],[121510.0,0.2691649],[121500.0,0.17282159],[121490.0,0.2645882]],[[121540.0,0.39818855],[121550.0,0.17972773],[121560.0,0.59835457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881683515,[[121530.0,0.33635851],[121520.0,0.19295153],[121510.0,0.45952987],[121500.0,0.18384159],[121490.0,0.27518819]],[[121540.0,0.39818855],[121550.0,0.26532773],[121560.0,0.51275457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881684165,[[121530.0,0.33635851],[121520.0,0.20483153],[121510.0,0.44787987],[121500.0,0.18384159],[121490.0,0.27518819]],[[121540.0,0.39818855],[121550.0,0.26532773],[121560.0,0.51275457],[121570.0,0.17156618],[121580.0,0.54033601]]]
["bitfinex","BTCUSD",1759881685589,[[121520.0,0.16458196],[121510.0,0.17270558],[121500.0,0.19572159],[121490.0,0.17948266],[121480.0,0.34138094]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.51275457],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881685813,[[121520.0,0.26715402],[121510.0,0.16180558],[121500.0,0.42884159],[121490.0,0.17948266],[121480.0,0.31638095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.17275457],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881685974,[[121520.0,0.11347206],[121510.0,0.16180558],[121500.0,0.42884159],[121490.0,0.17948266],[121480.0,0.31638095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.17275457],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881686173,[[121520.0,0.14099982],[121510.0,0.16180558],[121500.0,0.42884159],[121490.0,0.20963456],[121480.0,0.31638095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.17275457],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881686363,[[121520.0,0.14099982],[121510.0,0.16180558],[121500.0,0.42884159],[121490.0,0.20963456],[121480.0,0.31638095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.1974681],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881686564,[[121520.0,0.14099982],[121510.0,0.17368558],[121500.0,0.18384159],[121490.0,0.1947401],[121480.0,0.23078095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.1974681],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881686765,[[121520.0,0.14099982],[121510.0,0.17368558],[121500.0,0.41696159],[121490.0,0.1947401],[121480.0,0.31638095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.1974681],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881686964,[[121520.0,0.14299982],[121510.0,0.17368558],[121500.0,0.18384159],[121490.0,0.1947401],[121480.0,0.23078095]],[[121530.0,0.16456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.1974681],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881687229,[[121520.0,0.02952776],[121510.0,0.15577558],[121500.0,0.18384159],[121490.0,0.1947401],[121480.0,0.23078095]],[[121530.0,0.50456841],[121540.0,0.73818855],[121550.0,0.27355479],[121560.0,0.22118603],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881687431,[[121520.0,0.02952776],[121510.0,0.14389558],[121500.0,0.21265159],[121490.0,0.4278601],[121480.0,0.23078095]],[[121530.0,0.50456841],[121540.0,0.39818855],[121550.0,0.27355479],[121560.0,0.1964725],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881687554,[[121520.0,0.02952776],[121500.0,0.22453159],[121490.0,0.1645882],[121480.0,0.24220095],[121470.0,0.31750555]],[[121530.0,1.29770341],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.1964725],[121570.0,0.17156618]]]
["bitfinex","BTCUSD",1759881687780,[[121520.0,0.005],[121500.0,0.1947567],[121490.0,0.1933982],[121480.0,0.24220095],[121470.0,0.34076313]],[[121530.0,1.29770341],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.22047097],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881688042,[[121520.0,0.002],[121500.0,0.02192],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.25516313]],[[121530.0,1.29770341],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.22047097],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881688043,[[121520.0,0.002],[121500.0,0.02192],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.25516313]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.23962957],[121570.0,0.32671805]]]
["bitfinex","BTCUSD",1759881688231,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.42523313]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881688382,[[121520.0,0.001],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.29091313]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881688586,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.28183313]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881689150,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.29658503]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.22671807]]]
["bitfinex","BTCUSD",1759881689322,[[121520.0,0.001],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31278503]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881689527,[[121520.0,0.001],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.24220095],[121470.0,0.29658503]],[[121530.0,1.22579841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881689730,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31210503]],[[121530.0,1.23679841],[121540.0,0.39818855],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881689893,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31210503]],[[121530.0,1.23679841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881690357,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.29658503]],[[121530.0,1.23679841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881690572,[[121520.0,0.001],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31918503]],[[121530.0,1.23679841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881690769,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31918503]],[[121530.0,1.25979841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881691113,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31294503]],[[121530.0,1.25979841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881691523,[[121520.0,0.002],[121500.0,0.0109],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31294503]],[[121530.0,1.25979841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.23962957],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881691660,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31294503]],[[121530.0,1.25979841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.23962957],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881692020,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31294503]],[[121530.0,1.25979841],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.33962955],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881692233,[[121520.0,0.002],[121500.0,0.01913045],[121490.0,0.20162933],[121480.0,0.25408095],[121470.0,0.31294503]],[[121530.0,1.27508977],[121540.0,0.46130328],[121550.0,0.29826938],[121560.0,0.3616586],[121570.0,0.256091]]]
["bitfinex","BTCUSD",1759881692671,[[121520.0,0.002],[121510.0,0.0109],[121500.0,0.26784361],[121490.0,0.17281933],[121480.0,0.24220095]],[[121530.0,1.37656677],[121540.0,0.22818328],[121550.0,0.21266938],[121560.0,0.23766015],[121570.0,0.598531]]]
["bitfinex","BTCUSD",1759881692872,[[121520.0,0.002],[121510.0,0.20430499],[121500.0,0.26233361],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.66014877],[121540.0,0.16506855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.25312006]]]
["bitfinex","BTCUSD",1759881693076,[[121520.0,0.002],[121510.0,0.03971],[121500.0,0.26232982],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.89326549],[121540.0,0.16506855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881693260,[[121520.0,0.002],[121510.0,0.0109],[121500.0,0.29113982],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.87797741],[121540.0,0.16506855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881693481,[[121520.0,0.002],[121510.0,0.0109],[121500.0,0.28291381],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.96357741],[121540.0,0.16506855],[121550.0,0.55510938],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881693652,[[121520.0,0.002],[121510.0,0.0109],[121500.0,0.29114426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.96357741],[121540.0,0.16506855],[121550.0,0.55510938],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881693845,[[121520.0,0.002],[121510.0,0.0109],[121500.0,0.29114426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.89326236],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881694044,[[121520.0,0.002],[121500.0,0.30204426],[121490.0,0.18408933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,0.97886236],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881694442,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.18408933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,0.97886236],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881694647,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.74030436],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881694870,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.16732436],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881695066,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,0.87257336],[121540.0,0.50750855],[121550.0,0.21266938],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881695268,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.11497036],[121540.0,0.50750855],[121550.0,0.27407009],[121560.0,0.17275457],[121570.0,0.72056003]]]
["bitfinex","BTCUSD",1759881695478,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.08388136],[121540.0,0.50750855],[121550.0,0.27407009],[121560.0,0.17275457],[121570.0,0.6911871]]]
["bitfinex","BTCUSD",1759881695681,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,2.83427636],[121540.0,0.16506855],[121550.0,0.27407009],[121560.0,0.19478362],[121570.0,0.35609098]]]
["bitfinex","BTCUSD",1759881695883,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.20735036],[121540.0,0.50750855],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881696045,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,3.18969736],[121540.0,0.50750855],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881696250,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,1.90948541],[121540.0,0.5322253],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881696458,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,1.93877741],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.35609098]]]
["bitfinex","BTCUSD",1759881696666,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,2.34188741],[121540.0,0.5322253],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881696866,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.51843503]],[[121530.0,0.85728841],[121540.0,0.5322253],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881697060,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,2.87305041],[121540.0,0.5322253],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69853098]]]
["bitfinex","BTCUSD",1759881697315,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.50227503]],[[121530.0,2.57471641],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.35609098]]]
["bitfinex","BTCUSD",1759881697552,[[121520.0,0.002],[121500.0,0.27323426],[121490.0,0.21289933],[121480.0,0.23078095],[121470.0,0.50227503]],[[121530.0,1.95581541],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.35609098]]]
["bitfinex","BTCUSD",1759881697761,[[121520.0,0.002],[121510.0,0.20430504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.13130041],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.19478362],[121570.0,0.256091]]]
["bitfinex","BTCUSD",1759881697964,[[121520.0,0.002],[121510.0,0.20430504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.13130041],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881698340,[[121520.0,0.002],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.13130041],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881698573,[[121520.0,0.03235],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.01428841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.62060005]]]
["bitfinex","BTCUSD",1759881698786,[[121520.0,0.0549255],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.01428841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.62060005]]]
["bitfinex","BTCUSD",1759881700744,[[121520.0,0.0549255],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.69556841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881700947,[[121520.0,0.0549255],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.01428841],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881701187,[[121520.0,0.0359955],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.01428841],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881701417,[[121520.0,0.0556455],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.01428841],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.27812005]]]
["bitfinex","BTCUSD",1759881701802,[[121520.0,0.0556455],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.97784541],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881702111,[[121520.0,0.0556455],[121510.0,0.19340504],[121500.0,0.26233426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.96136641],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881703325,[[121520.0,0.0556455],[121510.0,0.16459504],[121500.0,0.25045426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.53856841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881703453,[[121520.0,0.0556455],[121510.0,0.17567504],[121500.0,0.25045426],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,0.99374341],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.24874712]]]
["bitfinex","BTCUSD",1759881703666,[[121520.0,0.002],[121500.0,0.18425923],[121490.0,0.22435933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,0.99374341],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.3487471]]]
["bitfinex","BTCUSD",1759881703900,[[121520.0,0.002],[121500.0,0.19567923],[121490.0,0.22435933],[121480.0,0.23078095],[121470.0,0.43363503]],[[121530.0,1.0090154],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881704082,[[121520.0,0.002],[121500.0,0.19567923],[121490.0,0.22435933],[121480.0,0.23078095],[121470.0,0.43363503]],[[121530.0,0.99374341],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881704465,[[121520.0,0.002],[121500.0,0.22486923],[121490.0,0.19516933],[121480.0,0.23078095],[121470.0,0.43363503]],[[121530.0,0.99374341],[121540.0,0.1897853],[121550.0,0.5918355],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881704825,[[121520.0,0.002],[121500.0,0.22486923],[121490.0,0.19516933],[121480.0,0.23078095],[121470.0,0.43363503]],[[121530.0,0.99374341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881705174,[[121520.0,0.002],[121500.0,0.22486923],[121490.0,0.19516933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,0.99374341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881705380,[[121520.0,0.002],[121500.0,0.22486923],[121490.0,0.19516933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,0.67502341],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881705576,[[121520.0,0.002],[121500.0,0.22486923],[121490.0,0.19516933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,0.99374341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881706955,[[121520.0,0.002],[121500.0,0.1956793],[121490.0,0.22435933],[121480.0,0.23078095],[121470.0,0.28531503]],[[121530.0,3.42347341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881707139,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,3.87111141],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881707409,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,3.62592841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881707646,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,3.33005841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881707846,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,3.54515041],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881708169,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.42680841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881708388,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.06337941],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881708546,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.40453341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881708955,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.85728841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881709155,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.53856841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881709321,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,1.97122241],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881709525,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.46281241],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881709718,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.22005841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881709719,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.22005841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881709978,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.77168841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881710139,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.51992241],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881710349,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.28680141],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881710554,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.53856841],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881710759,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.29816141],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.37812003]]]
["bitfinex","BTCUSD",1759881710964,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.40043541],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881711260,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.85728841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881711465,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.40043541],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881711663,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.50538341],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881712054,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.54097641],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881712277,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,0.85728841],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881712849,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.88614441],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881713022,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.82666141],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881713232,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.82666141],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881713233,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.83353741],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.17275457],[121570.0,0.72060003]]]
["bitfinex","BTCUSD",1759881713527,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22435933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,3.00062941],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69857098]]]
["bitfinex","BTCUSD",1759881713744,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.94425441],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69857098]]]
["bitfinex","BTCUSD",1759881713958,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,1.25098641],[121540.0,0.1897853],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.35609098]]]
["bitfinex","BTCUSD",1759881714255,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.18811041],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69857098]]]
["bitfinex","BTCUSD",1759881714398,[[121520.0,0.002],[121500.0,0.2134493],[121490.0,0.19516933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.94476241],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69857098]]]
["bitfinex","BTCUSD",1759881714632,[[121520.0,0.002],[121500.0,0.1842593],[121490.0,0.22193933],[121480.0,0.24253095],[121470.0,0.28531503]],[[121530.0,2.75761541],[121540.0,0.5322653],[121550.0,0.2493555],[121560.0,0.19478362],[121570.0,0.69857098]]]
["bitfinex","BTCUSD",1759881714863,[[121520.0,0.14159206],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.18408933],[121480.0,0.23078095]],[[121530.0,1.454509],[121540.0,0.1897853],[121550.0,0.18795479],[121560.0,0.19478362],[121570.0,0.32593908]]]
["bitfinex","BTCUSD",1759881715058,[[121520.0,0.17510206],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,0.51728841],[121540.0,0.16506855],[121550.0,0.53043479],[121560.0,0.17275457],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881715257,[[121520.0,0.17510206],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,0.63021741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.17275457],[121570.0,0.19359523]]]
["bitfinex","BTCUSD",1759881715463,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,0.63021741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.17275457],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881715664,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,0.97021741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.17275457],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881716924,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,0.85728841],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.17275457],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881717530,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,1.06988741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.17275457],[121570.0,0.19359523]]]
["bitfinex","BTCUSD",1759881717952,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.23078095]],[[121530.0,1.06988741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.2351557],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881718114,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095]],[[121530.0,1.06988741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.2351557],[121570.0,0.19359523]]]
["bitfinex","BTCUSD",1759881720915,[[121520.0,0.31291402],[121510.0,0.19136385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095]],[[121530.0,1.06988741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.2351557],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881721136,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095]],[[121530.0,1.06988741],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.2351557],[121570.0,0.22296816]]]
["bitfinex","BTCUSD",1759881721334,[[121520.0,0.33968402],[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095]],[[121530.0,1.04442941],[121540.0,0.16506855],[121550.0,0.55514873],[121560.0,0.2351557],[121570.0,0.19359523]]]
["bitfinex","BTCUSD",1759881721544,[[121510.0,0.16459385],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095],[121460.0,0.16317786]],[[121520.0,0.16031598],[121530.0,0.91601852],[121540.0,0.17329629],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881721774,[[121510.0,0.26579722],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095],[121460.0,0.16317786]],[[121520.0,0.16031598],[121530.0,0.91601852],[121540.0,0.17329629],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881721775,[[121510.0,0.26579722],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095],[121460.0,0.16317786]],[[121520.0,0.16031598],[121530.0,0.89708852],[121540.0,0.17329629],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881721934,[[121510.0,0.26579722],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095],[121460.0,0.16317786]],[[121520.0,0.16031598],[121530.0,0.89708852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881722130,[[121510.0,0.26579722],[121500.0,0.23903433],[121490.0,0.17281933],[121480.0,0.46390095],[121460.0,0.49242614]],[[121520.0,0.16031598],[121530.0,0.89708852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881722571,[[121510.0,0.26579722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.44672896]],[[121520.0,0.16031598],[121530.0,0.88608852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881722787,[[121510.0,0.26579722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.44672896]],[[121520.0,0.16031598],[121530.0,0.86308852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881723120,[[121510.0,0.28679722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.44672896]],[[121520.0,0.16231598],[121530.0,0.86308852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881723615,[[121510.0,0.31356722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.44672896]],[[121520.0,0.16231598],[121530.0,0.86308852],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881723970,[[121510.0,0.31356722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.44672896]],[[121520.0,0.39543598],[121530.0,0.4654],[121540.0,0.17278261],[121550.0,0.56674873],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881724170,[[121510.0,0.31356722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.46390095],[121470.0,0.42201502]],[[121520.0,0.39543598],[121530.0,0.4654],[121540.0,0.17278261],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881724390,[[121510.0,0.31356722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.39543598],[121530.0,0.62996902],[121540.0,0.17278261],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881724620,[[121510.0,0.31356722],[121500.0,0.25080433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.39543598],[121530.0,0.62996902],[121540.0,0.19749655],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881724785,[[121510.0,0.32533722],[121500.0,0.23903433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.39543598],[121530.0,0.59016902],[121540.0,0.23729655],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881725323,[[121510.0,0.32533722],[121500.0,0.23903433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.39543598],[121530.0,0.4256],[121540.0,0.23729655],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881725544,[[121510.0,0.32533722],[121500.0,0.23903433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.16231598],[121530.0,0.4256],[121540.0,0.23729655],[121550.0,0.54203479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881725545,[[121510.0,0.32533722],[121500.0,0.23903433],[121490.0,0.18348933],[121480.0,0.48861489],[121470.0,0.42201502]],[[121520.0,0.16231598],[121530.0,0.34],[121540.0,0.23729655],[121550.0,0.19955479],[121560.0,0.2462057]]]
["bitfinex","BTCUSD",1759881725756,[[121510.0,0.36615912],[121500.0,0.23903433],[121490.0,0.18451933],[121480.0,0.82890094],[121470.0,0.38531503]],[[121520.0,0.16231598],[121540.0,0.11031394],[121550.0,0.23935479],[121560.0,0.18380457],[121570.0,0.52547618]]]
["bitfinex","BTCUSD",1759881725979,[[121510.0,0.36615912],[121500.0,0.26374642],[121490.0,0.18451933],[121480.0,0.92890094],[121470.0,0.25516313]],[[121520.0,0.39543598],[121540.0,0.11031394],[121550.0,0.22775479],[121560.0,0.18380457],[121570.0,0.53707618]]]
["bitfinex","BTCUSD",1759881726254,[[121510.0,0.36615912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.16231598],[121550.0,0.22775479],[121560.0,0.52380457],[121570.0,0.19459618],[121590.0,1.37523869]]]
["bitfinex","BTCUSD",1759881726452,[[121510.0,0.34815912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39343598],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.52380457],[121570.0,0.53707618]]]
["bitfinex","BTCUSD",1759881726670,[[121510.0,0.34515912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39343598],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666],[121570.0,0.53707618]]]
["bitfinex","BTCUSD",1759881726853,[[121510.0,0.37315912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39743598],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666],[121570.0,0.97867618]]]
["bitfinex","BTCUSD",1759881727023,[[121510.0,0.35015912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39443598],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666],[121570.0,0.97867618]]]
["bitfinex","BTCUSD",1759881727241,[[121510.0,0.36815912],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39643598],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666],[121570.0,0.97867618]]]
["bitfinex","BTCUSD",1759881727420,[[121510.0,0.36867296],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39643598],[121530.0,0.00085954],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666]]]
["bitfinex","BTCUSD",1759881727621,[[121510.0,0.37367296],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.16431598],[121530.0,0.00085954],[121550.0,0.22775479],[121560.0,0.54851666],[121570.0,0.69816042]]]
["bitfinex","BTCUSD",1759881727866,[[121510.0,0.37367296],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39743598],[121530.0,0.00085954],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666]]]
["bitfinex","BTCUSD",1759881728685,[[121510.0,0.38865261],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39743598],[121530.0,0.00085954],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.54851666]]]
["bitfinex","BTCUSD",1759881731733,[[121510.0,0.37367296],[121500.0,0.49686642],[121490.0,0.18451933],[121480.0,0.69578094],[121470.0,0.25516313]],[[121520.0,0.39743598],[121530.0,0.00085954],[121540.0,0.25015923],[121550.0,0.22775479],[121560.0,0.54851666]]]
["bitfinex","BTCUSD",1759881732129,[[121510.0,0.15986911],[121500.0,0.05148209],[121490.0,0.17281933],[121480.0,0.64025591],[121470.0,0.25516313]],[[121520.0,0.44480598],[121530.0,0.17679335],[121540.0,0.25838697],[121550.0,0.18795479],[121560.0,0.54851666]]]
["bitfinex","BTCUSD",1759881732330,[[121510.0,0.31544783],[121500.0,0.06325209],[121490.0,0.45114578],[121480.0,0.51525592],[121470.0,0.46576312]],[[121520.0,0.39743598],[121530.0,0.20523335],[121540.0,0.26998697],[121550.0,0.18795479],[121560.0,0.52380457]]]
["bitfinex","BTCUSD",1759881732532,[[121510.0,0.35398783],[121500.0,0.16460789],[121490.0,0.46181578],[121480.0,0.60458592],[121470.0,0.44365815]],[[121520.0,0.16431598],[121530.0,0.00085954],[121540.0,0.18414697],[121550.0,0.21266814],[121560.0,0.53540457]]]
["bitfinex","BTCUSD",1759881732764,[[121510.0,0.35398783],[121500.0,0.18932124],[121490.0,0.46181578],[121480.0,0.60458592],[121470.0,0.44365815]],[[121520.0,0.39743598],[121530.0,0.08645954],[121540.0,0.21258697],[121550.0,0.21266814],[121560.0,0.87784457]]]
["bitfinex","BTCUSD",1759881732968,[[121510.0,0.36465783],[121500.0,0.18932124],[121490.0,0.45114578],[121480.0,0.60458592],[121470.0,0.44365815]],[[121520.0,0.16431598],[121530.0,0.00085954],[121540.0,0.21258697],[121550.0,0.21266814],[121560.0,0.53540457]]]
["bitfinex","BTCUSD",1759881733200,[[121510.0,0.36465783],[121500.0,0.18932124],[121490.0,0.45114578],[121480.0,0.61628592],[121470.0,0.43195815]],[[121520.0,0.39743598],[121530.0,0.08645954],[121540.0,0.21258697],[121550.0,0.21266814],[121560.0,0.87784457]]]
["bitfinex","BTCUSD",1759881733338,[[121510.0,0.36465783],[121500.0,0.18932124],[121490.0,0.45114578],[121480.0,0.61628592],[121470.0,0.43195815]],[[121520.0,0.22234089],[121530.0,0.08645954],[121540.0,0.21258697],[121550.0,0.21266814],[121560.0,0.87784457]]]
["bitfinex","BTCUSD",1759881736004,[[121520.0,0.16458196],[121510.0,0.36465783],[121500.0,0.19755169],[121490.0,0.51734081],[121480.0,0.61628592]],[[121530.0,0.00085954],[121540.0,0.0398],[121550.0,0.21266814],[121560.0,0.53540457],[121590.0,0.74214489]]]
["bitfinex","BTCUSD",1759881736171,[[121520.0,0.28299087],[121510.0,0.20393065],[121500.0,0.19755169],[121490.0,0.51734081],[121480.0,0.64128591]],[[121530.0,0.29137954],[121550.0,0.22775479],[121560.0,0.87784457],[121590.0,1.0595849],[121600.0,2.27658292]]]
["bitfinex","BTCUSD",1759881736364,[[121520.0,0.33220087],[121510.0,0.19326065],[121500.0,0.19755169],[121490.0,0.51734081],[121480.0,0.64128591]],[[121530.0,0.23393954],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.87784457],[121590.0,1.0595849]]]
["bitfinex","BTCUSD",1759881736570,[[121520.0,0.33220087],[121510.0,0.19326065],[121500.0,0.19755169],[121490.0,0.51734081],[121480.0,0.64128591]],[[121530.0,0.23393954],[121540.0,0.0856],[121550.0,0.22775479],[121560.0,0.90255562],[121590.0,1.0595849]]]
["bitfinex","BTCUSD",1759881736982,[[121520.0,0.33220087],[121510.0,0.18826065],[121500.0,0.19755169],[121490.0,0.51734081],[121480.0,0.64128591]],[[121530.0,0.00085954],[121550.0,0.19108791],[121560.0,0.22011562],[121570.0,0.18299618],[121580.0,0.17318579]]]
["bitfinex","BTCUSD",1759881737201,[[121520.0,0.33220087],[121510.0,0.39834065],[121500.0,0.20925169],[121490.0,0.3092208],[121480.0,0.60833592]],[[121530.0,0.15233954],[121550.0,0.26532791],[121560.0,0.58886562],[121570.0,0.52543618],[121580.0,0.18423579]]]
["bitfinex","BTCUSD",1759881737500,[[121520.0,0.33920087],[121510.0,0.42305087],[121500.0,0.18453834],[121490.0,0.3092208],[121480.0,0.60833592]],[[121530.0,0.15233954],[121550.0,0.26532791],[121560.0,0.58886562],[121570.0,0.52543618],[121580.0,0.18423579]]]
["bitfinex","BTCUSD",1759881738293,[[121520.0,0.34220087],[121510.0,0.42305087],[121500.0,0.18453834],[121490.0,0.3092208],[121480.0,0.60833592]],[[121530.0,0.15233954],[121550.0,0.26532791],[121560.0,0.58886562],[121570.0,0.52543618],[121580.0,0.18423579]]]
["bitfinex","BTCUSD",1759881738972,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.17283834],[121490.0,0.4092208],[121480.0,0.50833592]],[[121530.0,0.00085954],[121550.0,0.26532791],[121560.0,0.58886562],[121570.0,0.52543618],[121580.0,0.18423579]]]
["bitfinex","BTCUSD",1759881738973,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.17283834],[121490.0,0.4092208],[121480.0,0.50833592]],[[121530.0,0.00085954],[121550.0,0.5856],[121560.0,0.20883005],[121570.0,0.51400618],[121580.0,0.19583579]]]
["bitfinex","BTCUSD",1759881739155,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.17283834],[121490.0,0.3790689],[121480.0,0.50833592]],[[121530.0,0.00085954],[121540.0,0.23308],[121550.0,0.0856],[121560.0,0.184119],[121570.0,0.54244618]]]
["bitfinex","BTCUSD",1759881739359,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.17283834],[121490.0,0.3790689],[121480.0,0.50833592]],[[121530.0,0.00085954],[121540.0,0.23308],[121550.0,0.0856],[121560.0,0.184119],[121570.0,0.90715495]]]
["bitfinex","BTCUSD",1759881739499,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.25843834],[121490.0,0.3790689],[121480.0,0.50833592]],[[121530.0,0.00085954],[121540.0,0.23308],[121550.0,0.0856],[121560.0,0.184119],[121570.0,0.90715495]]]
["bitfinex","BTCUSD",1759881739694,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.25843834],[121490.0,0.3790689],[121480.0,0.50833592]],[[121530.0,0.00085954],[121570.0,0.90715495]]]
["bitfinex","BTCUSD",1759881739695,[[121520.0,0.38405277],[121510.0,0.42305087],[121500.0,0.25843834],[121490.0,0.3790689],[121480.0,0.50833592]],[[121530.0,0.00085954],[121570.0,0.22471495],[121580.0,0.60012392],[121600.0,0.26419074],[121610.0,1.24927029]]]
["bitfinex","BTCUSD",1759881739939,[[121520.0,0.38405277],[121510.0,0.39834065],[121500.0,0.38343833],[121490.0,0.25406891],[121480.0,0.50833592]],[[121530.0,0.00085954],[121550.0,0.00556],[121560.0,0.61247349],[121570.0,0.25138836],[121580.0,0.94012392]]]
["bitfinex","BTCUSD",1759881740282,[[121520.0,0.4087604],[121510.0,0.56101431],[121500.0,0.28343833],[121490.0,0.25406891],[121480.0,0.60833591]],[[121530.0,0.00085954],[121550.0,0.0182],[121560.0,0.5856],[121570.0,0.21136618],[121580.0,0.60012392]]]
["bitfinex","BTCUSD",1759881740707,[[121520.0,0.4087604],[121510.0,0.56101431],[121500.0,0.28343833],[121490.0,0.25406891],[121480.0,0.60833591]],[[121530.0,0.00085954],[121550.0,0.0182],[121560.0,0.5856],[121570.0,0.21136618],[121580.0,0.96483155]]]
["bitfinex","BTCUSD",1759881740967,[[121520.0,0.4087604],[121510.0,0.56101431],[121500.0,0.28343833],[121490.0,0.25406891],[121480.0,0.60833591]],[[121530.0,0.00085954],[121550.0,0.0182],[121560.0,0.5856],[121570.0,0.21136618],[121580.0,0.90298342]]]
["bitfinex","BTCUSD",1759881741371,[[121520.0,0.4057604],[121510.0,0.56101431],[121500.0,0.28343833],[121490.0,0.25406891],[121480.0,0.60833591]],[[121530.0,0.00085954],[121550.0,0.0182],[121560.0,0.5856],[121570.0,0.21136618],[121580.0,0.90298342]]]
["bitfinex","BTCUSD",1759881741654,[[121520.0,0.4107604],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121570.0,0.18285116],[121580.0,0.56054342],[121610.0,0.87448642],[121620.0,0.88210133]]]
["bitfinex","BTCUSD",1759881741847,[[121520.0,0.4097704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121550.0,0.02696],[121570.0,0.60845116],[121580.0,0.58898342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881742043,[[121520.0,0.4137704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121550.0,0.02696],[121570.0,0.26845116],[121580.0,0.58898342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881742245,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121550.0,0.02696],[121570.0,0.60845116],[121580.0,0.24898342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881742386,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121550.0,0.02696],[121570.0,0.59709116],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881742587,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121550.0,0.02696],[121570.0,0.62445904],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881742790,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.62445904],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881743012,[[121520.0,0.4187704],[121510.0,0.4860143],[121500.0,0.35843834],[121490.0,0.25406891],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.63976686],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881743270,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.62445809],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881743638,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.63976716],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881743850,[[121520.0,0.4187704],[121510.0,0.4860143],[121500.0,0.35843834],[121490.0,0.25406891],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.63976716],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881744037,[[121520.0,0.4187704],[121510.0,0.5860143],[121500.0,0.25843834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.63976716],[121580.0,0.24929342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881744436,[[121520.0,0.4187704],[121510.0,0.3529343],[121500.0,0.17283834],[121490.0,0.25406891],[121480.0,0.60458591]],[[121530.0,0.00085954],[121560.0,0.02912],[121570.0,0.68144716],[121580.0,0.20949342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881744709,[[121520.0,0.6341404],[121510.0,0.32793431],[121500.0,0.19783833],[121490.0,0.25955891],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63976716],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881744835,[[121520.0,0.6341404],[121510.0,0.31353431],[121500.0,0.27283834],[121490.0,0.27079891],[121480.0,0.84698592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63671809],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881745043,[[121520.0,0.4010604],[121510.0,0.22793431],[121500.0,0.27283834],[121490.0,0.27079891],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63671809],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881745345,[[121520.0,0.6341404],[121510.0,0.22793431],[121500.0,0.38343833],[121490.0,0.27079891],[121480.0,0.84698592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63671809],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881745731,[[121520.0,0.4010604],[121510.0,0.22793431],[121500.0,0.29783833],[121490.0,0.27079891],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63671809],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881745930,[[121520.0,0.4010604],[121510.0,0.22793431],[121500.0,0.29783833],[121490.0,0.37425375],[121480.0,0.50458592]],[[121530.0,0.00085954],[121560.0,0.24355425],[121570.0,0.63671809],[121580.0,0.20967342],[121590.0,0.50740395]]]
["bitfinex","BTCUSD",1759881746461,[[121520.0,0.4010604],[121510.0,0.22793431],[121500.0,0.27283834],[121490.0,0.39925374],[121480.0,0.50458592]],[[121530.0,0.00085954],[121550.0,0.01137],[121560.0,0.20187425],[121570.0,0.63671809],[121580.0,0.18496579]]]
["bitfinex","BTCUSD",1759881746714,[[121520.0,0.3903904],[121510.0,0.16526065],[121500.0,0.17283834],[121490.0,0.3957989],[121480.0,0.26804076]],[[121530.0,0.00085954],[121550.0,0.20622279],[121560.0,0.20187425],[121570.0,0.62445809],[121580.0,0.18496579]]]
["bitfinex","BTCUSD",1759881746902,[[121520.0,0.29699087],[121510.0,0.17654065],[121500.0,0.18496834],[121490.0,0.27079891],[121480.0,0.29304075]],[[121530.0,0.02124954],[121540.0,0.19524859],[121550.0,0.17276985],[121560.0,0.18453425],[121570.0,0.649167]]]
["bitfinex","BTCUSD",1759881747078,[[121520.0,0.27906087],[121510.0,0.19328065],[121500.0,0.2209597],[121490.0,0.26530891],[121480.0,0.28958591]],[[121530.0,0.02124954],[121540.0,0.19524859],[121550.0,0.17276985],[121560.0,0.18453425],[121570.0,0.649167]]]
["bitfinex","BTCUSD",1759881747079,[[121520.0,0.27906087],[121510.0,0.19328065],[121500.0,0.2209597],[121490.0,0.26530891],[121480.0,0.28958591]],[[121530.0,0.06292954],[121540.0,0.26947859],[121550.0,0.18502985],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881747287,[[121520.0,0.27906087],[121510.0,0.19328065],[121500.0,0.2209597],[121490.0,0.26530891],[121480.0,0.60458592]],[[121530.0,0.22749795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881747461,[[121520.0,0.27906087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.26530891],[121480.0,0.35018592]],[[121530.0,0.22749795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881747864,[[121520.0,0.27406087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.25025436],[121480.0,0.69018592]],[[121530.0,0.22749795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881748078,[[121520.0,0.27706087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.28040626],[121480.0,0.69018592]],[[121530.0,0.22749795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881748306,[[121520.0,0.26806087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.28040626],[121480.0,0.60458592]],[[121530.0,0.22749795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881748510,[[121520.0,0.28738087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.34317663],[121480.0,0.71518591]],[[121530.0,0.19718795],[121540.0,0.29978859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881748727,[[121520.0,0.29138087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.34317663],[121480.0,0.71518591]],[[121530.0,0.03261954],[121540.0,0.29978859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881749445,[[121520.0,0.29138087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.36961174],[121480.0,0.71518591]],[[121530.0,0.19718795],[121540.0,0.26947859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881749669,[[121520.0,0.29138087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.36961174],[121480.0,0.71518591]],[[121530.0,0.19718795],[121540.0,0.29978859],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881749873,[[121520.0,0.29138087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.36961174],[121480.0,0.71518591]],[[121530.0,0.02124954],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.53885809],[121590.0,0.21199299]]]
["bitfinex","BTCUSD",1759881750068,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.36961174],[121480.0,0.71518591]],[[121530.0,0.18693954],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809],[121580.0,0.20458439]]]
["bitfinex","BTCUSD",1759881750286,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.36961174],[121480.0,0.81864075]],[[121530.0,0.18693954],[121540.0,0.25015585],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881751561,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.2096797],[121490.0,0.36961174],[121480.0,0.73304075]],[[121530.0,0.18693954],[121540.0,0.25015585],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881751773,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.36961174],[121480.0,0.81864075]],[[121530.0,0.18693954],[121540.0,0.25015585],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881752775,[[121520.0,0.29138087],[121510.0,0.17654065],[121500.0,0.4427197],[121490.0,0.36961174],[121480.0,0.81864075]],[[121530.0,0.18693954],[121540.0,0.26152585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881752981,[[121520.0,0.12679891],[121510.0,0.20456065],[121500.0,0.2096797],[121490.0,0.36961174],[121480.0,0.73304075]],[[121530.0,0.38326795],[121540.0,0.25015585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881753229,[[121520.0,0.27206087],[121510.0,0.16526065],[121500.0,0.4820197],[121490.0,0.34317663],[121480.0,0.84550068]],[[121530.0,0.41357795],[121540.0,0.25015585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881753390,[[121520.0,0.29138087],[121510.0,0.19328065],[121500.0,0.4539997],[121490.0,0.34317663],[121480.0,0.84550068]],[[121530.0,0.21869954],[121540.0,0.28046585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881753605,[[121520.0,0.31940087],[121510.0,0.17654065],[121500.0,0.4427197],[121490.0,0.34317663],[121480.0,0.74204584]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881753810,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34317663],[121480.0,0.74204584]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881754031,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.74204584]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881754299,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881754481,[[121520.0,0.29138087],[121510.0,0.16526065],[121500.0,0.4820197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.21869954],[121540.0,0.25015585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881754655,[[121520.0,0.27206087],[121510.0,0.16526065],[121500.0,0.4820197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.24900954],[121540.0,0.25015585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881754823,[[121520.0,0.29138087],[121510.0,0.16526065],[121500.0,0.4539997],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.24900954],[121540.0,0.25015585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881755025,[[121520.0,0.29138087],[121510.0,0.20456065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.20732954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881755274,[[121520.0,0.31940087],[121510.0,0.17654065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881755823,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.18693954],[121540.0,0.29183585],[121550.0,0.20974216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881756964,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.18693954],[121540.0,0.26152585],[121550.0,0.24005216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881757892,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.28040626],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.0856],[121550.0,0.25142216],[121560.0,0.52693425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881758153,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34215206],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.0856],[121550.0,0.25142216],[121560.0,0.52693425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881758586,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34215206],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.25015524],[121550.0,0.25142216],[121560.0,0.52693425],[121570.0,0.53885809]]]
["bitfinex","BTCUSD",1759881759050,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34215206],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.0856],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881759383,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34215206],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.25015501],[121550.0,0.25142216],[121560.0,0.18453425],[121570.0,0.88125809]]]
["bitfinex","BTCUSD",1759881759608,[[121520.0,0.33068087],[121510.0,0.16526065],[121500.0,0.4427197],[121490.0,0.34215206],[121480.0,0.84550068]],[[121530.0,0.23389954],[121540.0,0.0856],[121550.0,0.23916216],[121560.0,0.18453425],[121570.0,0.89351809]]]
["bitfinex","BTCUSD",1759881760014,[[121520.0,0.34281087],[121510.0,0.16526065],[121500.0,0.4305897],[121490.0,0.34215206],[121480.0,0.85099068]],[[121530.0,0.00085954],[121540.0,0.0856],[121550.0,0.17276985],[121560.0,0.21443425],[121570.0,0.89351809]]]
["bitfinex","BTCUSD",1759881760214,[[121520.0,0.38420277],[121510.0,0.16526065],[121500.0,0.17283834],[121490.0,0.42576015],[121480.0,0.72599069]],[[121530.0,0.00085954],[121550.0,0.0856],[121560.0,0.1892414],[121570.0,0.92382809],[121580.0,0.19720579]]]
["bitfinex","BTCUSD",1759881760415,[[121520.0,0.61724277],[121510.0,0.16526065],[121500.0,0.17283834],[121490.0,0.42576015],[121480.0,0.72599069]],[[121530.0,0.00085954],[121540.0,0.07892],[121550.0,0.0856],[121560.0,0.16452958],[121570.0,0.93519809]]]
["bitfinex","BTCUSD",1759881760685,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.17283834],[121490.0,0.52921499],[121480.0,0.62253585]],[[121530.0,0.00085954],[121540.0,0.14332],[121560.0,0.51275448],[121570.0,0.25279809],[121590.0,0.66496395]]]
["bitfinex","BTCUSD",1759881760885,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.17283834],[121490.0,0.52921499],[121480.0,0.62253585]],[[121530.0,0.00085954],[121560.0,0.51275448],[121570.0,0.27750723],[121590.0,0.66496395],[121610.0,0.29304309]]]
["bitfinex","BTCUSD",1759881761027,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.17283834],[121490.0,0.52921499],[121480.0,0.62253585]],[[121530.0,0.00085954],[121560.0,0.34],[121570.0,0.27750723],[121590.0,0.66496395],[121610.0,0.29304309]]]
["bitfinex","BTCUSD",1759881761406,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.19783833],[121490.0,0.504215],[121480.0,0.62253585]],[[121530.0,0.00085954],[121550.0,0.00824],[121560.0,0.34],[121570.0,0.27750723],[121590.0,0.66496395]]]
["bitfinex","BTCUSD",1759881761407,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.19783833],[121490.0,0.504215],[121480.0,0.62253585]],[[121530.0,0.00085954],[121550.0,0.00824],[121560.0,0.4256],[121570.0,0.26524723],[121580.0,0.53960579]]]
["bitfinex","BTCUSD",1759881761616,[[121520.0,0.61724277],[121510.0,0.18996979],[121500.0,0.19783833],[121490.0,0.504215],[121480.0,0.62253585]],[[121530.0,0.00085954],[121570.0,0.26524723],[121580.0,0.19720579],[121590.0,1.01962395],[121650.0,0.18951528]]]
["bitfinex","BTCUSD",1759881761810,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.0856],[121570.0,0.21417362],[121580.0,0.20349579],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881762013,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.09],[121570.0,0.19886183],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881762289,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.09],[121570.0,0.53886183],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881762447,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.09],[121570.0,0.19886183],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881762656,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121570.0,0.19886183],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881762657,[[121520.0,0.62273277],[121510.0,0.27556979],[121500.0,0.29783833],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121570.0,0.34697571],[121580.0,0.23957253],[121590.0,0.67722395],[121600.0,0.23935158]]]
["bitfinex","BTCUSD",1759881762851,[[121520.0,0.62273277],[121510.0,0.30056978],[121500.0,0.27283834],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.0048],[121570.0,0.43257571],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881763594,[[121520.0,0.61973277],[121510.0,0.30056978],[121500.0,0.27283834],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.0048],[121570.0,0.43257571],[121580.0,0.23957253],[121590.0,1.01962395]]]
["bitfinex","BTCUSD",1759881763831,[[121520.0,0.38120277],[121510.0,0.21496978],[121500.0,0.27283834],[121490.0,0.404215],[121480.0,0.53144585]],[[121530.0,0.00085954],[121560.0,0.0048],[121570.0,0.60846167],[121580.0,0.19789253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881764103,[[121520.0,0.61324277],[121510.0,0.30056978],[121500.0,0.27283834],[121490.0,0.55758143],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484626],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881764249,[[121520.0,0.62024277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484626],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881764454,[[121520.0,0.61724277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484626],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881764843,[[121520.0,0.62024277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484626],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881765527,[[121520.0,0.62024277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484467],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881765767,[[121520.0,0.62024277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.5003303],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881766211,[[121520.0,0.62024277],[121510.0,0.40402462],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484472],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881767869,[[121520.0,0.62024277],[121510.0,0.37931548],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484472],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881768098,[[121520.0,0.64267962],[121510.0,0.37931548],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.66484472],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881769167,[[121520.0,0.64267962],[121510.0,0.37931548],[121500.0,0.27283834],[121490.0,0.45412659],[121480.0,0.87384585]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.65786901],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881769581,[[121520.0,0.64267962],[121510.0,0.37931548],[121500.0,0.27283834],[121490.0,0.30625016],[121480.0,1.02172228]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.65786901],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881771464,[[121520.0,0.64267962],[121510.0,0.27586064],[121500.0,0.37629318],[121490.0,0.30625016],[121480.0,1.02172228]],[[121530.0,0.00021385],[121560.0,0.0048],[121570.0,0.65786901],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881771724,[[121520.0,0.64267962],[121510.0,0.27582064],[121500.0,0.37629318],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.01616],[121570.0,0.64649901],[121580.0,0.21015253],[121590.0,1.00736395]]]
["bitfinex","BTCUSD",1759881771877,[[121520.0,0.64267962],[121510.0,0.27582064],[121500.0,0.37629318],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.01616],[121570.0,0.64649901],[121580.0,0.21015253],[121590.0,1.01894395]]]
["bitfinex","BTCUSD",1759881772543,[[121520.0,0.63143962],[121510.0,0.16526065],[121500.0,0.41259317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.21847614],[121570.0,0.62822901],[121580.0,0.19789253],[121590.0,1.03116395]]]
["bitfinex","BTCUSD",1759881772742,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.38759318],[121490.0,0.33125015],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.21847614],[121570.0,0.62822901],[121580.0,0.19789253],[121590.0,1.03116395]]]
["bitfinex","BTCUSD",1759881772920,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.41259317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.21847614],[121570.0,0.62822901],[121580.0,0.19789253],[121590.0,1.03116395]]]
["bitfinex","BTCUSD",1759881774312,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.41259317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04092],[121570.0,0.37811459],[121580.0,0.19789253],[121590.0,0.68876395]]]
["bitfinex","BTCUSD",1759881774529,[[121520.0,0.64263962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.54162894],[121580.0,0.22620253],[121590.0,0.68876395],[121630.0,0.22872456]]]
["bitfinex","BTCUSD",1759881774737,[[121520.0,0.64263962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00552],[121570.0,0.62718894],[121580.0,0.22620253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881775463,[[121520.0,0.64263962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00552],[121570.0,0.65549894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881775688,[[121520.0,0.64263962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00552],[121570.0,0.65549894],[121580.0,0.20931253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881775905,[[121520.0,0.64263962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.17827435],[121570.0,0.65549894],[121580.0,0.20931253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881776065,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.31745016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.21762435],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881777922,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.31745016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881778123,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881778268,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.41249317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881778707,[[121520.0,0.63143962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881778928,[[121520.0,0.40959962],[121510.0,0.16526065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,0.67932228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881779128,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.04487],[121570.0,0.62756894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881780301,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00552],[121570.0,0.66691894],[121580.0,0.19789253],[121590.0,1.03112395]]]
["bitfinex","BTCUSD",1759881780735,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00552],[121570.0,0.65549894],[121580.0,0.19789253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881780940,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.65549894],[121580.0,0.19789253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881781175,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.62718894],[121580.0,0.22620253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881782392,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.62718894],[121580.0,0.19789253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881782595,[[121520.0,0.64259962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30625016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.65549894],[121580.0,0.19789253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881783084,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.62718894],[121580.0,0.22620253],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881784324,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.62718894],[121580.0,0.20149579],[121590.0,1.04254395]]]
["bitfinex","BTCUSD",1759881784706,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.62718894],[121580.0,0.17318579],[121590.0,1.06725077]]]
["bitfinex","BTCUSD",1759881784918,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.40129317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.65549894],[121580.0,0.17318579],[121590.0,1.06725077]]]
["bitfinex","BTCUSD",1759881785892,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.65549894],[121580.0,0.17318579],[121590.0,1.06725077]]]
["bitfinex","BTCUSD",1759881786139,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121560.0,0.00828],[121570.0,0.65549962],[121580.0,0.17318579],[121590.0,1.06725077]]]
["bitfinex","BTCUSD",1759881786511,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.57797962],[121580.0,0.17318579],[121590.0,0.72489077],[121790.0,0.36582997]]]
["bitfinex","BTCUSD",1759881786687,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121790.0,0.36582997]]]
["bitfinex","BTCUSD",1759881786888,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121750.0,0.0004]]]
["bitfinex","BTCUSD",1759881787087,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121740.0,0.26534785]]]
["bitfinex","BTCUSD",1759881788183,[[121520.0,0.64767962],[121510.0,0.25082065],[121500.0,0.66499317],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881788327,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.77514211]]]
["bitfinex","BTCUSD",1759881788665,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881789014,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.77514211]]]
["bitfinex","BTCUSD",1759881789219,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.30076016],[121480.0,1.02168228]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881789616,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,0.00021385],[121570.0,0.66353962],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881790275,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881790855,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.77514211]]]
["bitfinex","BTCUSD",1759881791523,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881791815,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.77514211]]]
["bitfinex","BTCUSD",1759881792008,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.87514209]]]
["bitfinex","BTCUSD",1759881792397,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.90451502]]]
["bitfinex","BTCUSD",1759881793193,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.80451504]]]
["bitfinex","BTCUSD",1759881793390,[[121520.0,0.64767962],[121510.0,0.35427549],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.90451502]]]
["bitfinex","BTCUSD",1759881793653,[[121520.0,0.75113446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,0.87380585]],[[121530.0,5.227e-05],[121570.0,0.66354068],[121580.0,0.17318579],[121590.0,1.06725077],[121620.0,0.90451502]]]
["bitfinex","BTCUSD",1759881793975,[[121520.0,0.75113446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.44863659],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121570.0,0.63523068],[121580.0,0.20149579],[121590.0,1.06725077],[121620.0,0.90451502]]]
["bitfinex","BTCUSD",1759881794214,[[121520.0,0.51305446],[121510.0,0.16526065],[121500.0,0.56153833],[121490.0,0.45371659],[121480.0,0.72368521]],[[121530.0,5.227e-05],[121560.0,0.21210831],[121570.0,0.62419068],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881794392,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.45371659],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.21210831],[121570.0,0.62419068],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881794550,[[121520.0,0.74605446],[121510.0,0.16526065],[121500.0,0.70941476],[121490.0,0.30584016],[121480.0,0.72368521]],[[121530.0,5.227e-05],[121560.0,0.21210831],[121570.0,0.62419068],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881794757,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.70941476],[121490.0,0.30584016],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.21210831],[121570.0,0.62419068],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881794758,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.70941476],[121490.0,0.30584016],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.04757639],[121570.0,0.62419068],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881795292,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.45371659],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.03935],[121570.0,0.63241639],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881797210,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.45371659],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.203878],[121570.0,0.63241639],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881797779,[[121520.0,0.74605446],[121510.0,0.25082065],[121500.0,0.56153833],[121490.0,0.45371659],[121480.0,1.06604521]],[[121530.0,5.227e-05],[121560.0,0.03935],[121570.0,0.63241639],[121580.0,0.18460579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881798409,[[121520.0,0.71014886],[121510.0,0.16526065],[121500.0,0.53653834],[121490.0,0.48991658],[121480.0,0.72368521]],[[121530.0,5.227e-05],[121560.0,0.16452812],[121570.0,0.64383639],[121580.0,0.17318579],[121590.0,1.05583077]]]
["bitfinex","BTCUSD",1759881798535,[[121520.0,0.47714886],[121510.0,0.16526065],[121500.0,0.17283834],[121490.0,0.56491659],[121480.0,0.72368521]],[[121530.0,5.227e-05],[121550.0,0.20389137],[121560.0,0.16452812],[121570.0,0.64383639],[121580.0,0.18525579]]]
["bitfinex","BTCUSD",1759881798759,[[121520.0,0.59456402],[121510.0,0.29342365],[121500.0,0.26980834],[121490.0,0.56491659],[121480.0,0.53144585]],[[121530.0,5.227e-05],[121550.0,0.21211843],[121560.0,0.17594812],[121570.0,0.63241639],[121580.0,0.18525579]]]
["bitfinex","BTCUSD",1759881798961,[[121520.0,0.59456402],[121510.0,0.29342365],[121500.0,0.26980834],[121490.0,0.58991658],[121480.0,0.53144585]],[[121530.0,5.227e-05],[121550.0,0.21211843],[121560.0,0.17594812],[121570.0,0.63241639],[121580.0,0.20996483]]]
["bitfinex","BTCUSD",1759881799165,[[121520.0,0.59456402],[121510.0,0.18996881],[121500.0,0.26980834],[121490.0,0.44204015],[121480.0,0.67932228]],[[121530.0,5.227e-05],[121550.0,0.21211843],[121560.0,0.17594812],[121570.0,0.63241639],[121580.0,0.20996483]]]
["bitfinex","BTCUSD",1759881799411,[[121520.0,0.29211212],[121510.0,0.19423065],[121500.0,0.19570834],[121490.0,0.39752016],[121480.0,0.46432227]],[[121530.0,0.02972227],[121540.0,0.19286601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.64344639]]]
["bitfinex","BTCUSD",1759881799610,[[121520.0,0.26579212],[121510.0,0.42723065],[121500.0,0.19570834],[121490.0,0.42223184],[121480.0,0.46432227]],[[121530.0,0.05803227],[121540.0,0.16455601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.64344639]]]
["bitfinex","BTCUSD",1759881799759,[[121520.0,0.28099212],[121510.0,0.42723065],[121500.0,0.21440024],[121490.0,0.42223184],[121480.0,0.80432227]],[[121530.0,0.01868227],[121540.0,0.19286601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.64344639]]]
["bitfinex","BTCUSD",1759881799978,[[121520.0,0.28099212],[121510.0,0.42723065],[121500.0,0.21440024],[121490.0,0.42223184],[121480.0,0.80432227]],[[121530.0,0.01868227],[121540.0,0.20390601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.64344639]]]
["bitfinex","BTCUSD",1759881800180,[[121520.0,0.28699212],[121510.0,0.43869065],[121500.0,0.21440024],[121490.0,0.42223184],[121480.0,0.80432227]],[[121530.0,0.01868227],[121540.0,0.20390601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.64344639]]]
["bitfinex","BTCUSD",1759881800379,[[121520.0,0.26579212],[121510.0,0.42723065],[121500.0,0.22586024],[121490.0,0.33667184],[121480.0,0.88988227]],[[121530.0,0.05803227],[121540.0,0.48311601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.54984639]]]
["bitfinex","BTCUSD",1759881800579,[[121520.0,0.26279212],[121510.0,0.42723065],[121500.0,0.22586024],[121490.0,0.33667184],[121480.0,0.88988227]],[[121530.0,0.05803227],[121540.0,0.48311601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.54984639]]]
["bitfinex","BTCUSD",1759881800940,[[121520.0,0.26379212],[121510.0,0.42723065],[121500.0,0.22586024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.05903227],[121540.0,0.48311601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.54984639]]]
["bitfinex","BTCUSD",1759881801150,[[121520.0,0.28199212],[121510.0,0.42723065],[121500.0,0.22586024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.01968227],[121540.0,0.52246601],[121550.0,0.18418843],[121560.0,0.17659812],[121570.0,0.54984639]]]
["bitfinex","BTCUSD",1759881801358,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.00105227],[121540.0,0.233],[121550.0,0.22353843],[121560.0,0.17659812],[121570.0,0.54984639]]]
["bitfinex","BTCUSD",1759881801512,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.00105227],[121540.0,0.48311492],[121550.0,0.22353843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881801717,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.88988227]],[[121530.0,0.00105227],[121540.0,0.48311492],[121550.0,0.22353843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881802437,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.88988227]],[[121530.0,0.00105227],[121540.0,0.233],[121550.0,0.30909843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881802645,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.88988227]],[[121530.0,0.00105227],[121540.0,0.39755568],[121550.0,0.30909843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881803250,[[121520.0,0.32242212],[121510.0,0.16526065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.00105227],[121540.0,0.39755568],[121550.0,0.30909843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881803452,[[121520.0,0.28199212],[121510.0,0.20569065],[121500.0,0.44740024],[121490.0,0.33667184],[121480.0,0.74200584]],[[121530.0,0.00105227],[121540.0,0.43690568],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,0.89220639]]]
["bitfinex","BTCUSD",1759881803615,[[121530.0,0.16456841],[121520.0,0.31096212],[121510.0,0.18495042],[121500.0,0.44740024],[121490.0,0.33667184]],[[121540.0,0.23215649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.91289483]]]
["bitfinex","BTCUSD",1759881803846,[[121530.0,0.18570353],[121520.0,0.27540527],[121510.0,0.18495042],[121500.0,0.44740024],[121490.0,0.33667184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.91289483]]]
["bitfinex","BTCUSD",1759881804258,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.18495042],[121500.0,0.44740024],[121490.0,0.33667184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.91289483]]]
["bitfinex","BTCUSD",1759881804506,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.33667184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.91289483]]]
["bitfinex","BTCUSD",1759881804701,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.91289483]]]
["bitfinex","BTCUSD",1759881804881,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.33380639],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881805455,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25078649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881805736,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25378649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881808993,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41795042],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25378649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881809243,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25378649],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881809579,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.06092081],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881809832,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.06092081],[121550.0,0.29918843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881810031,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.22547568],[121550.0,0.29918843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881810235,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.06092081],[121550.0,0.29918843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881810433,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.22547568],[121550.0,0.29918843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881810633,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25491568],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881810864,[[121530.0,0.18570353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25491568],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881811526,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.25491568],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881812817,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41743658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.09036081],[121550.0,0.26974843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881813027,[[121530.0,0.20481353],[121520.0,0.27440527],[121510.0,0.41695658],[121500.0,0.21440024],[121490.0,0.42223184]],[[121540.0,0.04988081],[121550.0,0.31074843],[121560.0,0.17659812],[121570.0,1.35851807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881813196,[[121530.0,0.31487559],[121520.0,0.17556196],[121510.0,0.41695658],[121500.0,0.20299024],[121490.0,0.39752016]],[[121540.0,0.236],[121550.0,0.29114135],[121560.0,0.52482451],[121570.0,1.02947807],[121580.0,0.88818579]]]
["bitfinex","BTCUSD",1759881813610,[[121530.0,0.32585559],[121520.0,0.16458196],[121510.0,0.41695658],[121500.0,0.22770103],[121490.0,0.42252015]],[[121540.0,0.003],[121560.0,0.6266],[121570.0,0.24547807],[121580.0,0.51558579],[121590.0,0.67625395]]]
["bitfinex","BTCUSD",1759881813769,[[121530.0,0.59998749],[121520.0,0.16458196],[121510.0,0.17297658],[121500.0,0.23961023],[121490.0,0.48632016]],[[121540.0,0.003],[121550.0,0.233],[121560.0,0.0856],[121570.0,0.06707459],[121580.0,0.51558579]]]
["bitfinex","BTCUSD",1759881813982,[[121530.0,0.61160749],[121520.0,0.18928878],[121510.0,0.17297658],[121500.0,0.30241833],[121490.0,0.38632016]],[[121540.0,0.003],[121560.0,0.3186],[121570.0,0.19058893],[121580.0,0.55658579],[121590.0,0.71188077]]]
["bitfinex","BTCUSD",1759881814183,[[121530.0,0.61160749],[121520.0,0.18928878],[121510.0,0.17297658],[121500.0,0.30241833],[121490.0,0.38632016]],[[121540.0,0.003],[121570.0,0.53058893],[121580.0,0.21418579],[121590.0,0.71188077],[121610.0,0.2025326]]]
["bitfinex","BTCUSD",1759881814480,[[121530.0,0.61160749],[121520.0,0.19014836],[121510.0,0.23917161],[121500.0,0.30241833],[121490.0,0.38632016]],[[121540.0,0.00351367],[121560.0,0.233],[121570.0,0.61618893],[121580.0,0.21418579],[121590.0,1.05428077]]]
["bitfinex","BTCUSD",1759881814905,[[121530.0,0.61160749],[121520.0,0.19014836],[121510.0,0.23917161],[121500.0,0.30241833],[121490.0,0.38632016]],[[121540.0,0.00051367],[121560.0,0.233],[121570.0,0.61618893],[121580.0,0.21418579],[121590.0,1.05428077]]]
["bitfinex","BTCUSD",1759881815126,[[121530.0,0.37860749],[121520.0,0.19014836],[121510.0,0.23917161],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00051367],[121560.0,0.233],[121570.0,0.45167459],[121580.0,0.21418579],[121590.0,1.05428077]]]
["bitfinex","BTCUSD",1759881815300,[[121530.0,0.59998749],[121520.0,0.19014836],[121510.0,0.18459658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.65718896],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881815519,[[121530.0,0.59998749],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.65718896],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881815678,[[121530.0,0.62288431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.65718956],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881816346,[[121530.0,0.62388431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.65718956],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881816900,[[121530.0,0.62388431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.49267459],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881817316,[[121530.0,0.62388431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.6571902],[121580.0,0.18410579],[121590.0,1.04336077]]]
["bitfinex","BTCUSD",1759881817769,[[121530.0,0.62388431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.6571902],[121580.0,0.18410579],[121590.0,0.54336077]]]
["bitfinex","BTCUSD",1759881818963,[[121530.0,0.62388431],[121520.0,0.19014836],[121510.0,0.27019658],[121500.0,0.30241833],[121490.0,0.30076016]],[[121540.0,0.00151367],[121560.0,0.233],[121570.0,0.49267459],[121580.0,0.18410579],[121590.0,0.54336077]]]
["bitfinex","BTCUSD",1759881819179,[[121530.0,0.63550431],[121520.0,0.19014836],[121510.0,0.28357657],[121500.0,0.27741834],[121490.0,0.30076016]],[[121540.0,0.00151367],[121570.0,0.49267459],[121580.0,0.18410579],[121590.0,0.54336077]]]
["bitfinex","BTCUSD",1759881819180,[[121530.0,0.63550431],[121520.0,0.19014836],[121510.0,0.28357657],[121500.0,0.27741834],[121490.0,0.30076016]],[[121540.0,0.00151367],[121570.0,0.45163459],[121580.0,0.22510579],[121590.0,0.54332077],[121620.0,0.61798468]]]
["bitfinex","BTCUSD",1759881819343,[[121530.0,0.63550431],[121520.0,0.19014836],[121510.0,0.28357657],[121500.0,0.27741834],[121490.0,0.30076016]],[[121540.0,0.00151367],[121570.0,0.63975459],[121580.0,0.22510579],[121590.0,0.54332077],[121620.0,0.61798468]]]
["bitfinex","BTCUSD",1759881819708,[[121530.0,0.63550431],[121520.0,0.19014836],[121510.0,0.28357657],[121500.0,0.27741834],[121490.0,0.30076016]],[[121540.0,0.00151367],[121570.0,0.36607459],[121580.0,0.22510579],[121590.0,0.20096077],[121620.0,0.27562468]]]
["bitfinex","BTCUSD",1759881819908,[[121530.0,0.97956431],[121520.0,0.19044153],[121510.0,0.69857658],[121500.0,0.17283834],[121490.0,0.30076016]],[[121540.0,1e-08],[121580.0,0.58596],[121590.0,0.04099],[121600.0,0.5290886],[121610.0,0.2025326]]]
["bitfinex","BTCUSD",1759881820119,[[121530.0,1.0045643],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.08596],[121590.0,0.51112],[121600.0,0.5181086],[121610.0,0.1978612]]]
["bitfinex","BTCUSD",1759881820324,[[121530.0,1.02926583],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.0004],[121590.0,0.50328],[121600.0,0.2056186],[121610.0,0.5402212]]]
["bitfinex","BTCUSD",1759881820548,[[121530.0,1.09148492],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.0004],[121590.0,0.08884],[121600.0,0.71633454],[121610.0,0.5402212]]]
["bitfinex","BTCUSD",1759881820726,[[121530.0,1.09148492],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.0004],[121590.0,0.58884],[121600.0,0.21633454],[121610.0,0.85551967]]]
["bitfinex","BTCUSD",1759881820925,[[121530.0,1.09048492],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.0004],[121590.0,0.58884],[121600.0,0.21633454],[121610.0,0.8802212]]]
["bitfinex","BTCUSD",1759881821343,[[121530.0,1.09048492],[121520.0,0.26544154],[121510.0,0.25857658],[121500.0,0.17283834],[121490.0,0.54863658]],[[121540.0,1e-08],[121580.0,0.0004],[121590.0,0.58884],[121600.0,0.21633454],[121610.0,0.85551967]]]
["bitfinex","BTCUSD",1759881821555,[[121570.0,0.16451427],[121560.0,0.1946676],[121550.0,0.17274504],[121540.0,0.16452243],[121530.0,1.06033302]],[[121580.0,0.0004],[121590.0,0.58884],[121600.0,0.22455822],[121610.0,0.8802212],[121640.0,1.22573134]]]
["bitfinex","BTCUSD",1759881821750,[[121570.0,0.2814446],[121560.0,0.1946676],[121550.0,0.40574504],[121540.0,0.17614243],[121530.0,0.66255584]],[[121580.0,0.0004],[121590.0,0.58884],[121600.0,0.22455822],[121610.0,0.8802212],[121640.0,1.22573134]]]
["bitfinex","BTCUSD",1759881821952,[[121570.0,0.32532318],[121560.0,0.1946676],[121550.0,0.41740504],[121540.0,0.26159243],[121530.0,0.64744584]],[[121580.0,0.0004],[121590.0,0.0004],[121600.0,0.05186],[121610.0,0.1978612],[121640.0,0.78337136]]]
["bitfinex","BTCUSD",1759881822210,[[121570.0,0.33698318],[121560.0,0.1946676],[121550.0,0.40574504],[121540.0,0.28659242],[121530.0,0.69774432]],[[121580.0,0.0004],[121590.0,0.0004],[121600.0,0.67259],[121610.0,0.19614619],[121620.0,0.67499927]]]
["bitfinex","BTCUSD",1759881822421,[[121570.0,0.33698318],[121560.0,0.1946676],[121550.0,0.43044527],[121540.0,0.28659242],[121530.0,0.70074432]],[[121580.0,0.0004],[121590.0,0.0004],[121600.0,0.14272],[121610.0,0.17315967],[121620.0,0.6158508]]]
["bitfinex","BTCUSD",1759881822699,[[121570.0,0.33698318],[121560.0,0.1946676],[121550.0,0.19744527],[121540.0,0.28659242],[121530.0,0.70074432]],[[121580.0,0.0004],[121590.0,0.0004],[121610.0,0.21374967],[121620.0,0.29114245],[121650.0,0.31092925]]]
["bitfinex","BTCUSD",1759881822920,[[121570.0,0.56998318],[121560.0,0.1946676],[121550.0,0.19744527],[121540.0,0.35278745],[121530.0,0.69374432]],[[121580.0,0.00045042],[121590.0,0.0004],[121600.0,0.61876],[121610.0,0.31463283],[121620.0,0.63114245]]]
["bitfinex","BTCUSD",1759881823151,[[121570.0,0.56998318],[121560.0,0.1946676],[121550.0,0.19744527],[121540.0,0.35278745],[121530.0,0.6708475]],[[121580.0,0.02245042],[121590.0,0.0004],[121600.0,0.4817647],[121610.0,0.29930967],[121620.0,0.2734908]]]
["bitfinex","BTCUSD",1759881823399,[[121570.0,0.57098318],[121560.0,0.1946676],[121550.0,0.19744527],[121540.0,0.35278745],[121530.0,0.6708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121600.0,0.4817647],[121610.0,0.29930967],[121620.0,0.2734908]]]
["bitfinex","BTCUSD",1759881823648,[[121570.0,0.59360569],[121560.0,0.1946676],[121550.0,0.19744527],[121540.0,0.35278745],[121530.0,0.6708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121600.0,0.4817647],[121610.0,0.29930967],[121620.0,0.2734908]]]
["bitfinex","BTCUSD",1759881825105,[[121570.0,0.62375759],[121560.0,0.1645157],[121550.0,0.19744527],[121540.0,0.35278745],[121530.0,0.6708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121600.0,0.4817647],[121610.0,0.29930967],[121620.0,0.21276048]]]
["bitfinex","BTCUSD",1759881825843,[[121570.0,0.62375759],[121560.0,0.1645157],[121550.0,0.19744527],[121540.0,0.44127745],[121530.0,0.5708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121610.0,0.29930967],[121620.0,0.21276048]]]
["bitfinex","BTCUSD",1759881825844,[[121570.0,0.62375759],[121560.0,0.1645157],[121550.0,0.19744527],[121540.0,0.44127745],[121530.0,0.5708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121610.0,0.549213],[121620.0,0.21276048],[121630.0,0.2386004]]]
["bitfinex","BTCUSD",1759881826078,[[121570.0,0.63526759],[121560.0,0.1645157],[121550.0,0.19744527],[121540.0,0.44127745],[121530.0,0.5708475]],[[121580.0,0.03345042],[121590.0,0.0004],[121610.0,0.63344],[121620.0,0.22615258],[121630.0,0.9209204]]]
["bitfinex","BTCUSD",1759881826294,[[121570.0,0.63526759],[121560.0,0.1645157],[121550.0,0.22244526],[121540.0,0.41627746],[121530.0,0.9131675]],[[121580.0,0.03345042],[121590.0,0.0004],[121610.0,0.63344],[121620.0,0.22615258],[121630.0,0.94561922]]]
["bitfinex","BTCUSD",1759881826814,[[121570.0,0.63426759],[121560.0,0.1645157],[121550.0,0.22244526],[121540.0,0.41627746],[121530.0,0.9131675]],[[121580.0,0.02245042],[121590.0,0.0004],[121610.0,0.63344],[121620.0,0.22615258],[121630.0,0.94561922]]]
["bitfinex","BTCUSD",1759881827170,[[121570.0,0.63426759],[121560.0,0.1645157],[121550.0,0.22244526],[121540.0,0.41627746],[121530.0,0.91402698]],[[121580.0,0.02650436],[121590.0,0.0004],[121610.0,0.63344],[121620.0,0.22615258],[121630.0,0.94561922]]]
["bitfinex","BTCUSD",1759881827412,[[121570.0,0.63426759],[121560.0,0.1645157],[121550.0,0.22244526],[121540.0,0.33071746],[121530.0,0.91402698]],[[121580.0,0.02650436],[121590.0,0.0004],[121610.0,0.02364165],[121620.0,0.04145121],[121630.0,0.18963235]]]
["bitfinex","BTCUSD",1759881827622,[[121570.0,0.40126759],[121560.0,0.1645157],[121550.0,0.30180503],[121540.0,0.23071746],[121530.0,0.56764698]],[[121580.0,0.02650436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.24896177],[121630.0,0.25049353]]]
["bitfinex","BTCUSD",1759881827846,[[121570.0,0.74448412],[121560.0,0.1645157],[121550.0,0.30180503],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.02650436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.24896177],[121630.0,0.59049353]]]
["bitfinex","BTCUSD",1759881828264,[[121570.0,0.74448412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.02650436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.07629121],[121630.0,0.59049353]]]
["bitfinex","BTCUSD",1759881828479,[[121570.0,0.65896412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.23071746],[121530.0,0.56764698]],[[121580.0,0.00450436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.58896049],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881828710,[[121570.0,0.74452412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00950436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.58896049],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881828885,[[121570.0,0.74452412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00250436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.42451354],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881829091,[[121570.0,0.74552412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00250436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.42451354],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881829300,[[121570.0,0.74552412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.42451354],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881829507,[[121570.0,0.74552412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.57629121],[121630.0,0.60176353]]]
["bitfinex","BTCUSD",1759881829864,[[121570.0,0.74552412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57303746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.58451354],[121630.0,0.60176353]]]
["bitfinex","BTCUSD",1759881830100,[[121570.0,0.65992412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.23071746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.24896135],[121630.0,0.60176353]]]
["bitfinex","BTCUSD",1759881830302,[[121570.0,0.74548412],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.58896135],[121630.0,0.26176353]]]
["bitfinex","BTCUSD",1759881830690,[[121570.0,0.80715846],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.41629121],[121630.0,0.09723]]]
["bitfinex","BTCUSD",1759881830893,[[121570.0,0.80715846],[121560.0,0.18951569],[121550.0,0.27680504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.41629121],[121630.0,0.26166318]]]
["bitfinex","BTCUSD",1759881831309,[[121570.0,0.80715846],[121560.0,0.18951569],[121550.0,0.27274504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.37570121],[121630.0,0.26166318]]]
["bitfinex","BTCUSD",1759881831483,[[121570.0,0.81082846],[121560.0,0.18951569],[121550.0,0.27274504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.37570121],[121630.0,0.30225318]]]
["bitfinex","BTCUSD",1759881831688,[[121570.0,0.74915412],[121560.0,0.18951569],[121550.0,0.27274504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.37570121],[121630.0,0.32530838]]]
["bitfinex","BTCUSD",1759881831978,[[121570.0,0.74915412],[121560.0,0.18951569],[121550.0,0.27274504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.38392354],[121630.0,0.32530838]]]
["bitfinex","BTCUSD",1759881832265,[[121570.0,0.74915412],[121560.0,0.18951569],[121550.0,0.27274504],[121540.0,0.57299746],[121530.0,0.56764698]],[[121580.0,0.00350436],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.37570121],[121630.0,0.33353003]]]
["bitfinex","BTCUSD",1759881832421,[[121570.0,1.11415411],[121560.0,0.2645157],[121550.0,0.17274504],[121540.0,0.57299746],[121530.0,0.32764697]],[[121580.0,1e-08],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099]]]
["bitfinex","BTCUSD",1759881833410,[[121570.0,1.11315411],[121560.0,0.2645157],[121550.0,0.17274504],[121540.0,0.57299746],[121530.0,0.32764697]],[[121580.0,1e-08],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099]]]
["bitfinex","BTCUSD",1759881833909,[[121570.0,1.11515411],[121560.0,0.2645157],[121550.0,0.17274504],[121540.0,0.57299746],[121530.0,0.32764697]],[[121580.0,1e-08],[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099]]]
["bitfinex","BTCUSD",1759881834051,[[121570.0,1.11515411],[121560.0,0.2645157],[121550.0,0.17274504],[121540.0,0.57299746],[121530.0,0.32764697]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121680.0,0.25308997]]]
["bitfinex","BTCUSD",1759881834272,[[121580.0,0.35842477],[121570.0,0.93711015],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121680.0,0.25308997]]]
["bitfinex","BTCUSD",1759881834467,[[121580.0,0.36310982],[121570.0,0.89705677],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121680.0,0.25308997]]]
["bitfinex","BTCUSD",1759881834704,[[121580.0,0.38481227],[121570.0,0.93947796],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121640.0,0.60747693]]]
["bitfinex","BTCUSD",1759881835081,[[121580.0,0.38481227],[121570.0,0.93747796],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121640.0,0.60747693]]]
["bitfinex","BTCUSD",1759881835610,[[121580.0,0.38481227],[121570.0,0.93747796],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.54099],[121640.0,0.51311693]]]
["bitfinex","BTCUSD",1759881835806,[[121580.0,0.72481227],[121570.0,0.93547796],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.51112],[121640.0,0.3404]]]
["bitfinex","BTCUSD",1759881835974,[[121580.0,0.72828227],[121570.0,0.69180796],[121560.0,0.17274209],[121550.0,0.17274504],[121540.0,0.67299745]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881836162,[[121580.0,0.72828227],[121570.0,0.69180796],[121560.0,0.17274209],[121550.0,0.17274504],[121540.0,0.67299745]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881836593,[[121580.0,0.72828227],[121570.0,0.59180796],[121560.0,0.27274209],[121550.0,0.17274504],[121540.0,0.57299746]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881836814,[[121580.0,0.72828227],[121570.0,0.69180796],[121560.0,0.17274209],[121550.0,0.17274504],[121540.0,0.67299745]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881838973,[[121580.0,0.72828227],[121570.0,0.37328796],[121560.0,0.17274209],[121550.0,0.17274504],[121540.0,0.33071745]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881839208,[[121580.0,1.05372227],[121570.0,0.37328796],[121560.0,0.51498209],[121550.0,0.17274504],[121540.0,0.33071745]],[[121590.0,0.0004],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.06260426],[121640.0,0.60604101]]]
["bitfinex","BTCUSD",1759881839893,[[121580.0,1.05372227],[121570.0,0.37414707],[121560.0,0.51498209],[121550.0,0.17274504],[121540.0,0.33071745]],[[121590.0,0.00091336],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.06260426],[121640.0,0.60604101]]]
["bitfinex","BTCUSD",1759881840530,[[121580.0,1.05372227],[121570.0,0.37414707],[121560.0,0.51498209],[121550.0,0.27566043],[121540.0,0.33071745]],[[121590.0,0.00091336],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.06260426],[121640.0,0.60604101]]]
["bitfinex","BTCUSD",1759881840752,[[121580.0,1.05372227],[121570.0,0.37414707],[121560.0,0.51498209],[121550.0,0.27566043],[121540.0,0.33071745]],[[121590.0,0.00091336],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881841257,[[121580.0,0.73528227],[121570.0,0.37414707],[121560.0,0.17274209],[121550.0,0.27566043],[121540.0,0.33071745]],[[121590.0,0.00091336],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881841394,[[121580.0,1.05368227],[121570.0,0.37414707],[121560.0,0.51494209],[121550.0,0.27566043],[121540.0,0.33071745]],[[121590.0,0.00091336],[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.02320426],[121640.0,0.64544101]]]
["bitfinex","BTCUSD",1759881841819,[[121600.0,0.19462558],[121590.0,0.16447505],[121580.0,1.0317554],[121570.0,0.37414707],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.4728],[121650.0,0.19888462]]]
["bitfinex","BTCUSD",1759881842035,[[121600.0,0.52798449],[121590.0,0.23214505],[121580.0,0.65194821],[121570.0,0.34914708],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.30881681]]]
["bitfinex","BTCUSD",1759881842243,[[121600.0,0.61059449],[121590.0,0.23214505],[121580.0,0.65194821],[121570.0,0.34914708],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.30881681]]]
["bitfinex","BTCUSD",1759881842244,[[121600.0,0.61059449],[121590.0,0.16794505],[121580.0,0.63024576],[121570.0,0.34828797],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.31985681]]]
["bitfinex","BTCUSD",1759881842443,[[121600.0,0.61388675],[121590.0,0.16794505],[121580.0,0.73024576],[121570.0,0.24828797],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.30858681]]]
["bitfinex","BTCUSD",1759881842900,[[121600.0,0.61388675],[121590.0,0.16794505],[121580.0,0.72724576],[121570.0,0.24828797],[121560.0,0.51494209]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.30858681]]]
["bitfinex","BTCUSD",1759881843130,[[121600.0,0.61388675],[121590.0,0.16794505],[121580.0,0.72724576],[121570.0,0.24828797],[121560.0,0.68405251]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.30858681]]]
["bitfinex","BTCUSD",1759881843486,[[121600.0,0.69940675],[121590.0,0.16794505],[121580.0,0.64172576],[121570.0,0.59048797],[121560.0,0.23893712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.02302404],[121650.0,0.30858681]]]
["bitfinex","BTCUSD",1759881843697,[[121600.0,0.69948675],[121590.0,0.16794505],[121580.0,0.64172576],[121570.0,0.24828797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.22684366],[121650.0,0.26918681]]]
["bitfinex","BTCUSD",1759881843921,[[121600.0,0.68759675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.22684366],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881844130,[[121600.0,0.68759675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881844395,[[121600.0,0.36911675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.23893712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881844639,[[121600.0,0.68755675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881844853,[[121600.0,0.36911675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.23893712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881845055,[[121600.0,0.68855675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.24828797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881845265,[[121600.0,0.68855675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.51198797],[121560.0,0.58113712]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881847116,[[121600.0,0.68855675],[121590.0,0.16794505],[121580.0,0.64961576],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.0004],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881847543,[[121600.0,0.68855675],[121590.0,0.16794505],[121580.0,0.65047478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.00086121],[121630.0,0.0004],[121640.0,0.06242404],[121650.0,0.28062681]]]
["bitfinex","BTCUSD",1759881848290,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.02302404],[121650.0,0.1556203]]]
["bitfinex","BTCUSD",1759881848503,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.02302404],[121650.0,0.32002912]]]
["bitfinex","BTCUSD",1759881849294,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.02302404],[121650.0,0.33530122]]]
["bitfinex","BTCUSD",1759881851206,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.02302404],[121650.0,0.34294198]]]
["bitfinex","BTCUSD",1759881851554,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.51198797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.33150198]]]
["bitfinex","BTCUSD",1759881852140,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.24828797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0004],[121650.0,0.33150198]]]
["bitfinex","BTCUSD",1759881852345,[[121600.0,0.70044675],[121590.0,0.16794505],[121580.0,0.63858478],[121570.0,0.24828797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0156721],[121650.0,0.31622988]]]
["bitfinex","BTCUSD",1759881853078,[[121600.0,1.04391675],[121590.0,0.18947504],[121580.0,0.61358479],[121570.0,0.24828797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0156721],[121650.0,0.50764076]]]
["bitfinex","BTCUSD",1759881853315,[[121600.0,1.04391675],[121590.0,0.28947504],[121580.0,0.17358479],[121570.0,0.24828797],[121560.0,0.68405251]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0156721],[121650.0,0.00764076]]]
["bitfinex","BTCUSD",1759881853520,[[121600.0,1.04291675],[121590.0,0.28947504],[121580.0,0.17358479],[121570.0,0.35120336],[121560.0,0.68113711]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0156721],[121660.0,0.31624624]]]
["bitfinex","BTCUSD",1759881853877,[[121600.0,1.04491675],[121590.0,0.28947504],[121580.0,0.17358479],[121570.0,0.35120336],[121560.0,0.68113711]],[[121610.0,0.00142651],[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0004],[121660.0,0.31624624]]]
["bitfinex","BTCUSD",1759881854071,[[121610.0,0.53461205],[121600.0,1.07091674],[121590.0,0.27269941],[121580.0,0.17358479],[121570.0,0.35120336]],[[121620.0,0.0004],[121630.0,0.0004],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.17637683]]]
["bitfinex","BTCUSD",1759881854264,[[121620.0,0.50444663],[121610.0,0.70653923],[121600.0,0.63883961],[121590.0,0.17269941],[121580.0,0.17358479]],[[121630.0,0.0004],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.60842915],[121680.0,0.28374304]]]
["bitfinex","BTCUSD",1759881854461,[[121620.0,0.90301869],[121610.0,0.21921717],[121600.0,0.38321735],[121590.0,0.17269941],[121580.0,0.27564116]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.77280857],[121680.0,0.63525286]]]
["bitfinex","BTCUSD",1759881854683,[[121620.0,0.92635453],[121610.0,0.21921717],[121600.0,0.38921735],[121590.0,0.17269941],[121580.0,0.27564116]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.52290915],[121680.0,0.63337286]]]
["bitfinex","BTCUSD",1759881854894,[[121620.0,0.92635453],[121610.0,0.21921717],[121600.0,0.38921735],[121590.0,0.2756148],[121580.0,0.17272577]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.00804076],[121670.0,0.53820423],[121680.0,0.73065286]]]
["bitfinex","BTCUSD",1759881855149,[[121620.0,0.95650643],[121610.0,0.21921717],[121600.0,0.38321735],[121590.0,0.2756148],[121580.0,0.2389208]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.52290915],[121680.0,0.64281286]]]
["bitfinex","BTCUSD",1759881855462,[[121620.0,0.96297643],[121610.0,0.21059526],[121600.0,0.35821736],[121590.0,0.2756148],[121580.0,0.2389208]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.36290915],[121680.0,0.56388628]]]
["bitfinex","BTCUSD",1759881855702,[[121620.0,0.98033328],[121610.0,0.18946014],[121600.0,0.35821736],[121590.0,0.2756148],[121580.0,0.2389208]],[[121630.0,0.00055118],[121640.0,0.0004],[121660.0,0.02333584],[121670.0,0.36290915],[121680.0,0.22388628]]]
["bitfinex","BTCUSD",1759881856128,[[121620.0,1.00533327],[121610.0,0.26446015],[121600.0,0.25821736],[121590.0,0.2756148],[121580.0,0.36048297]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.00805372],[121670.0,0.01569508],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881856353,[[121620.0,1.00533327],[121610.0,0.26446015],[121600.0,0.36113275],[121590.0,0.17269941],[121580.0,0.36048297]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.00805372],[121670.0,0.01570502],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881856571,[[121620.0,1.00533327],[121610.0,0.26446015],[121600.0,0.25821736],[121590.0,0.2756148],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.00805372],[121670.0,0.0004],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881856803,[[121620.0,1.00333327],[121610.0,0.26446015],[121600.0,0.25821736],[121590.0,0.2756148],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570738],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881857048,[[121620.0,1.00333327],[121610.0,0.26446015],[121600.0,0.36113275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570738],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881857294,[[121620.0,1.00533327],[121610.0,0.26446015],[121600.0,0.36113275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.0004],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881857519,[[121620.0,1.00833327],[121610.0,0.26446015],[121600.0,0.36113275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.0004],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881857708,[[121620.0,0.77549327],[121610.0,0.26446015],[121600.0,0.27561275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.0004],[121680.0,0.66476559]]]
["bitfinex","BTCUSD",1759881858061,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.61773275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.0004],[121680.0,0.66476559]]]
["bitfinex","BTCUSD",1759881858309,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.61773275],[121590.0,0.17269941],[121580.0,0.48679722]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570153],[121680.0,0.16476559]]]
["bitfinex","BTCUSD",1759881858532,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.51481736],[121590.0,0.2756148],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570153],[121680.0,0.16476559]]]
["bitfinex","BTCUSD",1759881858755,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.51481736],[121590.0,0.2756148],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570153],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881858941,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.51481736],[121590.0,0.2756148],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.0004],[121680.0,0.5004]]]
["bitfinex","BTCUSD",1759881859372,[[121620.0,1.15598301],[121610.0,0.26446015],[121600.0,0.61773275],[121590.0,0.17269941],[121580.0,0.33892079]],[[121630.0,1e-08],[121640.0,0.0004],[121660.0,0.0004],[121670.0,0.01570465],[121680.0,0.0004]]]
["bitfinex","BTCUSD",1759881859727,[[121650.0,0.19455798],[121640.0,0.16440755],[121630.0,0.53765475],[121620.0,0.76083112],[121610.0,0.26446015]],[[121660.0,0.0004],[121670.0,0.01570465],[121680.0,0.0004],[121690.0,0.52349509],[121700.0,0.30992325]]]
["bitfinex","BTCUSD",1759881859941,[[121650.0,0.87169516],[121640.0,0.16440755],[121630.0,0.36532475],[121620.0,0.35976221],[121610.0,0.16446015]],[[121660.0,0.0004],[121670.0,0.02335706],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.27022325]]]
["bitfinex","BTCUSD",1759881860153,[[121650.0,1.02793516],[121640.0,0.16440755],[121630.0,0.30112475],[121620.0,0.23249637],[121610.0,0.16446015]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.2855279]]]
["bitfinex","BTCUSD",1759881860360,[[121650.0,1.03982516],[121640.0,0.16440755],[121630.0,0.30112475],[121620.0,0.23249637],[121610.0,0.23065518]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.30866209]]]
["bitfinex","BTCUSD",1759881860593,[[121650.0,1.06318222],[121640.0,0.16440755],[121630.0,0.30112475],[121620.0,0.22949637],[121610.0,0.23065518]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.00805277],[121690.0,0.0004],[121700.0,0.30866209]]]
["bitfinex","BTCUSD",1759881860795,[[121650.0,1.06318222],[121640.0,0.16440755],[121630.0,0.30112475],[121620.0,0.22649637],[121610.0,0.23887818]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.33692209]]]
["bitfinex","BTCUSD",1759881861013,[[121650.0,1.06318222],[121640.0,0.18940754],[121630.0,0.27612476],[121620.0,0.22649637],[121610.0,0.23887818]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.33692209]]]
["bitfinex","BTCUSD",1759881861219,[[121650.0,1.06318222],[121640.0,0.18940754],[121630.0,0.27612476],[121620.0,0.22649637],[121610.0,0.23887818]],[[121660.0,0.002965],[121670.0,0.0004],[121680.0,0.0004],[121690.0,0.0004],[121700.0,0.34457469]]]
["bitfinex","BTCUSD",1759881861432,[[121680.0,0.16436554],[121670.0,0.00821895],[121660.0,0.1643544],[121650.0,1.06318222],[121640.0,0.18940754]],[[121700.0,0.34373969],[121710.0,0.23097866],[121720.0,0.8726522],[121740.0,0.27215523],[121760.0,0.51517259]]]
["bitfinex","BTCUSD",1759881861635,[[121690.0,0.16435204],[121680.0,0.26474605],[121670.0,0.44633102],[121660.0,0.1643544],[121650.0,0.66883504]],[[121700.0,0.84126281],[121710.0,0.23097866],[121720.0,0.5326522],[121740.0,0.27215523],[121750.0,0.75036167]]]
["bitfinex","BTCUSD",1759881861844,[[121690.0,0.16435204],[121680.0,0.26474605],[121670.0,0.44633102],[121660.0,0.18484275],[121650.0,0.66883504]],[[121700.0,0.86025281],[121710.0,0.16478363],[121720.0,0.5326522],[121740.0,0.27215523],[121750.0,0.75036167]]]
["bitfinex","BTCUSD",1759881862031,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.1759544],[121650.0,0.65780342],[121620.0,0.58039958]],[[121690.0,0.16435204],[121700.0,0.72551081],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881862229,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.2051544],[121650.0,0.65780342],[121630.0,0.34231979]],[[121690.0,0.23039464],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881862376,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.2051544],[121650.0,0.65780342],[121640.0,0.16440755]],[[121690.0,0.24183464],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881862577,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.2051544],[121650.0,0.65780342],[121640.0,0.16440755]],[[121690.0,0.23418204],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881862788,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.21337402],[121650.0,0.65580342],[121640.0,0.16440755]],[[121690.0,0.23418204],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881863144,[[121680.0,0.26474605],[121670.0,0.40549102],[121660.0,0.21337402],[121650.0,0.65580342],[121640.0,0.16440755]],[[121690.0,0.23418204],[121700.0,0.63572356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881863344,[[121680.0,0.26474605],[121670.0,0.17257102],[121660.0,0.21337402],[121650.0,0.57028342],[121640.0,0.18940754]],[[121690.0,0.23418204],[121700.0,0.63572356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881863528,[[121680.0,0.26474605],[121670.0,0.40553102],[121660.0,0.21337402],[121650.0,0.65580342],[121640.0,0.18940754]],[[121690.0,0.23418204],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881863734,[[121680.0,0.26474605],[121670.0,0.40553102],[121660.0,0.21337402],[121650.0,0.66402372],[121640.0,0.18940754]],[[121690.0,0.23418204],[121700.0,0.64172356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881863932,[[121680.0,0.26474605],[121670.0,0.40553102],[121660.0,0.21337402],[121650.0,0.68373847],[121640.0,0.18940754]],[[121690.0,0.23718204],[121700.0,0.64172356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881864330,[[121680.0,0.26474605],[121670.0,0.40553102],[121660.0,0.21337402],[121650.0,0.68373847],[121640.0,0.18940754]],[[121690.0,0.23718204],[121700.0,0.63272356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881864539,[[121680.0,0.01725845],[121670.0,0.17257102],[121660.0,0.17257402],[121650.0,0.56699372],[121640.0,0.16440755]],[[121690.0,0.24887204],[121700.0,0.62153356],[121710.0,0.16478363],[121720.0,0.5212122],[121730.0,0.23556025]]]
["bitfinex","BTCUSD",1759881864783,[[121670.0,0.17257102],[121660.0,0.40549402],[121650.0,0.23182666],[121640.0,0.26879852],[121630.0,0.59037979]],[[121680.0,0.16436554],[121690.0,0.25956204],[121700.0,0.62153356],[121710.0,0.18394223],[121720.0,0.53126346]]]
["bitfinex","BTCUSD",1759881864969,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.2828308],[121630.0,0.59037979]],[[121680.0,0.22277554],[121690.0,0.21017204],[121700.0,0.62153356],[121710.0,0.18394223],[121720.0,0.53126346]]]
["bitfinex","BTCUSD",1759881865327,[[121670.0,0.25569308],[121660.0,0.17257402],[121650.0,0.24247666],[121640.0,0.1973108],[121630.0,0.59037979]],[[121680.0,0.22277554],[121690.0,0.21017204],[121700.0,0.62153356],[121710.0,0.18394223],[121720.0,0.53126346]]]
["bitfinex","BTCUSD",1759881865533,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.2828308],[121630.0,0.59037979]],[[121680.0,0.22277554],[121690.0,0.21017204],[121700.0,0.62153356],[121710.0,0.18394223],[121720.0,0.52797279]]]
["bitfinex","BTCUSD",1759881865733,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.2943608],[121630.0,0.57884979]],[[121680.0,0.22277554],[121690.0,0.20717204],[121700.0,0.62153356],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881865924,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31450839],[121630.0,0.57884979]],[[121680.0,0.22277554],[121690.0,0.20717204],[121700.0,0.62153356],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881866128,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.22898839],[121630.0,0.57884979]],[[121680.0,0.22377554],[121690.0,0.19573204],[121700.0,0.62153356],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881866427,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31446839],[121630.0,0.57884979]],[[121680.0,0.22377554],[121690.0,0.19814204],[121700.0,0.62153356],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881866882,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31446839],[121630.0,0.57884979]],[[121680.0,0.22977554],[121690.0,0.19814204],[121700.0,0.62153356],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881867311,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.2943208],[121630.0,0.57884979]],[[121680.0,0.22977554],[121690.0,0.19814204],[121700.0,0.62358447],[121710.0,0.20862451],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881867800,[[121670.0,0.25569308],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.57884979]],[[121680.0,0.22977554],[121690.0,0.19814204],[121700.0,0.62358447],[121710.0,0.18946591],[121720.0,0.50692153]]]
["bitfinex","BTCUSD",1759881868986,[[121670.0,0.27470308],[121660.0,0.40549402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.57884979]],[[121680.0,0.06541],[121690.0,0.18745204],[121700.0,0.62358447],[121710.0,0.18946591],[121720.0,0.51761153]]]
["bitfinex","BTCUSD",1759881869214,[[121670.0,0.30289308],[121660.0,0.40549402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121700.0,0.56347356],[121710.0,0.20087591],[121720.0,0.52922153],[121730.0,0.25471885]]]
["bitfinex","BTCUSD",1759881869422,[[121670.0,0.30289308],[121660.0,0.41614402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.40811219],[121700.0,0.67191241],[121710.0,0.20087591],[121720.0,0.52922153]]]
["bitfinex","BTCUSD",1759881869637,[[121670.0,0.25572006],[121660.0,0.17257402],[121650.0,0.29201169],[121640.0,0.21748445],[121630.0,0.61489978]],[[121680.0,0.06541],[121690.0,0.39723219],[121700.0,0.63238356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881869847,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.30867169],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.06541],[121690.0,0.40864219],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881870068,[[121670.0,0.25572006],[121660.0,0.17257402],[121650.0,0.30867169],[121640.0,0.21748445],[121630.0,0.60142979]],[[121680.0,0.06541],[121690.0,0.40864219],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881870283,[[121670.0,0.31357006],[121660.0,0.40545402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.06541],[121690.0,0.40864219],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881870284,[[121670.0,0.31357006],[121660.0,0.40545402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.23288],[121700.0,0.67152356],[121710.0,0.20087591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881870499,[[121670.0,0.30292006],[121660.0,0.40545402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.23288],[121700.0,0.67152356],[121710.0,0.20087591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881870924,[[121670.0,0.31357006],[121660.0,0.40545402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.23288],[121700.0,0.67152356],[121710.0,0.20087591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881871244,[[121670.0,0.31357006],[121660.0,0.40545402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121700.0,0.81892356],[121710.0,0.28635591],[121720.0,0.51753153],[121820.0,0.02145035]]]
["bitfinex","BTCUSD",1759881871455,[[121670.0,0.30292006],[121660.0,0.41610402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121700.0,0.84188152],[121710.0,0.28635591],[121720.0,0.51753153],[121740.0,0.26473465]]]
["bitfinex","BTCUSD",1759881871804,[[121670.0,0.30292006],[121660.0,0.41610402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.16435238],[121700.0,0.84188152],[121710.0,0.28635591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881871991,[[121670.0,0.30292006],[121660.0,0.41610402],[121650.0,0.28136169],[121640.0,0.30296445],[121630.0,0.61489978]],[[121680.0,0.007],[121690.0,0.16435238],[121700.0,0.81892356],[121710.0,0.28635591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881872242,[[121670.0,0.25572006],[121660.0,0.17257402],[121650.0,0.23182666],[121640.0,0.21748445],[121630.0,0.61489978]],[[121680.0,0.03743],[121690.0,0.16435238],[121700.0,0.55859356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881872478,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.23182666],[121640.0,0.31361445],[121630.0,0.60142979]],[[121680.0,0.03743],[121690.0,0.16435238],[121700.0,0.55859356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881872479,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.23182666],[121640.0,0.31361445],[121630.0,0.60142979]],[[121680.0,0.06541],[121690.0,0.40864238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881872692,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.06541],[121690.0,0.40868238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881872894,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.06541],[121690.0,0.17576238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881873119,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.05841],[121690.0,0.40868238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881873331,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.05841],[121690.0,0.40868238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881873332,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.06041],[121690.0,0.40868238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881873549,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.30296445],[121630.0,0.60142979]],[[121680.0,0.06041],[121690.0,0.40864238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51753153]]]
["bitfinex","BTCUSD",1759881874175,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06041],[121690.0,0.40864238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881874378,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06041],[121690.0,0.40864238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881874566,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.40864238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881874737,[[121670.0,0.25572006],[121660.0,0.40549402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.22580116],[121690.0,0.17576238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881874938,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.17576238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881875167,[[121670.0,0.25572006],[121660.0,0.40545402],[121650.0,0.24247666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.40864238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881875972,[[121670.0,0.25572006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.40860238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881876228,[[121670.0,0.25572006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.22580116],[121690.0,0.40860238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881876423,[[121670.0,0.25572006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.22580116],[121690.0,0.40860238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881876557,[[121670.0,0.27473006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.21492116],[121690.0,0.40860238],[121700.0,0.54718356],[121710.0,0.18946591],[121720.0,0.17549153]]]
["bitfinex","BTCUSD",1759881876776,[[121670.0,0.27473006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.21492116],[121690.0,0.40860238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881876972,[[121670.0,0.27473006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.05055562],[121690.0,0.40860238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881877222,[[121670.0,0.27473006],[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.40860238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881878258,[[121660.0,0.43364402],[121650.0,0.21428666],[121640.0,0.31449445],[121630.0,0.58989979]],[[121680.0,0.06143562],[121690.0,0.40860238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881878259,[[121660.0,0.20076402],[121650.0,0.21428666],[121640.0,0.22901445],[121630.0,0.58989979],[121610.0,0.33778875]],[[121680.0,0.22580116],[121690.0,0.40860238],[121700.0,0.63266356],[121710.0,0.18946591],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881878468,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.23618554],[121690.0,0.39719238],[121700.0,0.63266356],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881878679,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.23618554],[121690.0,0.39719238],[121700.0,0.65734678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881878837,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.22477554],[121690.0,0.39719238],[121700.0,0.65734678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881879040,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.22477554],[121690.0,0.39719238],[121700.0,0.66875678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881879244,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.22277554],[121690.0,0.39719238],[121700.0,0.66875678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881879446,[[121670.0,0.16437905],[121660.0,0.26069608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.22377554],[121690.0,0.39719238],[121700.0,0.66875678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881879638,[[121670.0,0.16437905],[121660.0,0.25569608],[121650.0,0.47531666],[121640.0,0.22901445],[121630.0,0.67537979]],[[121680.0,0.22377554],[121690.0,0.39719238],[121700.0,0.66875678],[121710.0,0.16478363],[121720.0,0.51749153]]]
["bitfinex","BTCUSD",1759881879846,[[121670.0,0.56587901],[121660.0,0.17257402],[121650.0,0.21534666],[121640.0,0.21780216],[121630.0,0.66615979]],[[121680.0,0.001],[121700.0,0.36328531],[121710.0,0.12535],[121720.0,0.18625266],[121730.0,0.58846025]]]
["bitfinex","BTCUSD",1759881880068,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.55966006],[121660.0,0.19725326],[121650.0,0.21534666]],[[121700.0,0.34015112],[121710.0,0.03987],[121720.0,0.20024144],[121730.0,0.24646025],[121740.0,0.66473467]]]
["bitfinex","BTCUSD",1759881880270,[[121690.0,0.21006204],[121680.0,0.17611339],[121670.0,0.50219006],[121660.0,0.19725326],[121650.0,0.21534666]],[[121700.0,0.57299112],[121710.0,0.12535],[121720.0,0.20024144],[121730.0,0.58846025],[121740.0,0.66473467]]]
["bitfinex","BTCUSD",1759881880535,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.419068],[121660.0,0.28273326],[121650.0,0.21534666]],[[121700.0,0.57299112],[121710.0,0.12535],[121720.0,0.20024144],[121730.0,0.58846025],[121740.0,0.66473467]]]
["bitfinex","BTCUSD",1759881880536,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.419068],[121660.0,0.28273326],[121650.0,0.21534666]],[[121700.0,0.00015112],[121710.0,0.5004],[121720.0,0.14974924],[121730.0,0.24646025],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881880672,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.419068],[121660.0,0.28273326],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.24090637],[121720.0,0.1362],[121730.0,0.58646025],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881880887,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.417068],[121660.0,0.28273326],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.24090637],[121720.0,0.1362],[121730.0,0.54896008],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881881125,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.417068],[121660.0,0.28273326],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.0004],[121720.0,0.39072],[121730.0,0.54896008],[121740.0,0.66473467]]]
["bitfinex","BTCUSD",1759881881328,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.417068],[121660.0,0.25805402],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.23324],[121720.0,0.15920491],[121730.0,0.54896008],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881881513,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.23324],[121720.0,0.30051223],[121730.0,0.54896008],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881882123,[[121690.0,0.3049441],[121680.0,0.16435339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.35523733]],[[121700.0,0.00015112],[121710.0,0.23324],[121720.0,0.32030579],[121730.0,0.54896008],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881882848,[[121690.0,0.3079441],[121680.0,0.16435339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.23324],[121720.0,0.32030579],[121730.0,0.54896008],[121740.0,1.00673467]]]
["bitfinex","BTCUSD",1759881883282,[[121690.0,0.2693341],[121680.0,0.17611339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.03987],[121720.0,0.19535579],[121730.0,0.54896008],[121740.0,0.66473467]]]
["bitfinex","BTCUSD",1759881883498,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.27271],[121720.0,0.28850935],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881883731,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.28038356],[121720.0,0.28083579],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881883932,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.04754356],[121720.0,0.19535579],[121730.0,0.54896008],[121740.0,0.72503556]]]
["bitfinex","BTCUSD",1759881884083,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.77271],[121720.0,0.28850935],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881884288,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.28038356],[121720.0,0.28083579],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881884490,[[121690.0,0.2961841],[121680.0,0.17611339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.54754356],[121720.0,0.19535579],[121730.0,0.54896008],[121740.0,0.72503556]]]
["bitfinex","BTCUSD",1759881884729,[[121690.0,0.3079441],[121680.0,0.16435339],[121670.0,0.417068],[121660.0,0.28273232],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.0004],[121720.0,0.56369579],[121730.0,0.54896008],[121740.0,0.72503556]]]
["bitfinex","BTCUSD",1759881884934,[[121690.0,0.3079441],[121680.0,0.16435339],[121670.0,0.417068],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.23324],[121720.0,0.66367059],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881885153,[[121690.0,0.3079441],[121680.0,0.16435339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00115112],[121710.0,0.23324],[121720.0,0.66367059],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881885154,[[121690.0,0.3079441],[121680.0,0.16435339],[121670.0,0.4417463],[121660.0,0.25805402],[121650.0,0.28154169]],[[121700.0,0.00320203],[121710.0,0.23324],[121720.0,0.32030549],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881885567,[[121690.0,0.16735204],[121680.0,0.19120339],[121670.0,0.196028],[121660.0,0.17257402],[121650.0,0.28154169]],[[121700.0,0.06124203],[121710.0,0.39756605],[121720.0,0.28905106],[121730.0,0.54896008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881885768,[[121690.0,0.16735204],[121680.0,0.16435339],[121670.0,0.444048],[121660.0,0.19725267],[121650.0,0.37869169]],[[121700.0,0.07209203],[121710.0,0.40524365],[121720.0,0.27820106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881885918,[[121690.0,0.18621204],[121680.0,0.19120339],[121670.0,0.417198],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.03290203],[121710.0,0.39756605],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881886127,[[121690.0,0.18621204],[121680.0,0.19120339],[121670.0,0.417198],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.03290203],[121710.0,0.42590605],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881886330,[[121690.0,0.18621204],[121680.0,0.19120339],[121670.0,0.405438],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.02177203],[121710.0,0.43703536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881886659,[[121690.0,0.18621204],[121680.0,0.20296339],[121670.0,0.405438],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.02177203],[121710.0,0.43703536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881886828,[[121690.0,0.16735204],[121680.0,0.19120339],[121670.0,0.405438],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.03290203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881887034,[[121690.0,0.16735204],[121680.0,0.19120339],[121670.0,0.184358],[121660.0,0.20892267],[121650.0,0.38445708]],[[121700.0,0.06124203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881887243,[[121690.0,0.16735204],[121680.0,0.19120339],[121670.0,0.417158],[121660.0,0.29440267],[121650.0,0.38445708]],[[121700.0,0.06124203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881887851,[[121690.0,0.16735204],[121680.0,0.19120339],[121670.0,0.417158],[121660.0,0.29440267],[121650.0,0.28154169]],[[121700.0,0.06124203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881888053,[[121690.0,0.16735204],[121680.0,0.16435339],[121670.0,0.444008],[121660.0,0.29440267],[121650.0,0.28154169]],[[121700.0,0.06024203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881888250,[[121690.0,0.16735204],[121680.0,0.16435339],[121670.0,0.444008],[121660.0,0.29440267],[121650.0,0.28154169]],[[121700.0,0.06224203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881888435,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.444008],[121660.0,0.29440267],[121650.0,0.28154169]],[[121700.0,0.06224203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881888926,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.444008],[121660.0,0.29440267],[121650.0,0.28154169]],[[121700.0,0.06424203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881889494,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.444008],[121660.0,0.29440267],[121650.0,0.38445708]],[[121700.0,0.06424203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881893300,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.211208],[121660.0,0.20892267],[121650.0,0.38445708]],[[121700.0,0.06424203],[121710.0,0.39756536],[121720.0,0.28905106],[121730.0,0.55978008],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881893519,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.432288],[121660.0,0.22068267],[121650.0,0.36702169]],[[121700.0,0.07509203],[121710.0,0.39756536],[121720.0,0.28910106],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881893736,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.432288],[121660.0,0.22068267],[121650.0,0.36702169]],[[121700.0,0.23943056],[121710.0,0.39756536],[121720.0,0.31378111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881893943,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.432288],[121660.0,0.22068267],[121650.0,0.36702169]],[[121700.0,0.07509203],[121710.0,0.39756536],[121720.0,0.31378111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881894101,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.443098],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.07509203],[121710.0,0.39756536],[121720.0,0.31378111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881894694,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.443098],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.23943056],[121710.0,0.39756536],[121720.0,0.31378111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881895330,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.443098],[121660.0,0.20892267],[121650.0,0.36702169]],[[121700.0,0.22858056],[121710.0,0.39756536],[121720.0,0.32502111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881895819,[[121690.0,0.16435204],[121680.0,0.16435339],[121670.0,0.210258],[121660.0,0.44176267],[121650.0,0.36702169]],[[121700.0,0.22858056],[121710.0,0.39756536],[121720.0,0.32502111],[121730.0,0.52420178],[121740.0,1.06703556]]]
["bitfinex","BTCUSD",1759881896429,[[121670.0,0.172598],[121660.0,0.17257402],[121650.0,0.30843169],[121640.0,0.39264228],[121630.0,0.25152979]],[[121690.0,0.16435204],[121700.0,0.26252056],[121710.0,0.40578161],[121720.0,0.27820106],[121730.0,0.51338178]]]
["bitfinex","BTCUSD",1759881896640,[[121670.0,0.16437905],[121660.0,0.17257402],[121650.0,0.30296217],[121640.0,0.30716228],[121630.0,0.25152979]],[[121680.0,0.45598554],[121690.0,0.17559204],[121700.0,0.19032748],[121710.0,0.17294161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881896855,[[121660.0,0.16439218],[121650.0,0.17348476],[121640.0,0.33432228],[121630.0,0.32432979],[121620.0,0.38574655]],[[121670.0,0.16438199],[121680.0,0.45598554],[121690.0,0.17559204],[121700.0,0.19032748],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881896856,[[121660.0,0.16439218],[121650.0,0.17348476],[121640.0,0.33432228],[121630.0,0.32432979],[121620.0,0.38574655]],[[121670.0,0.16438199],[121680.0,0.47835554],[121690.0,0.25804964],[121700.0,0.52827657],[121710.0,0.19762399]]]
["bitfinex","BTCUSD",1759881897071,[[121660.0,0.16439218],[121650.0,0.17348476],[121640.0,0.46424689],[121630.0,0.45739708],[121620.0,0.48574655]],[[121670.0,0.0398],[121680.0,0.43855554],[121690.0,0.25804964],[121700.0,0.52827657],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881897279,[[121660.0,0.18216218],[121650.0,0.20127476],[121640.0,0.43645689],[121630.0,0.46337059],[121620.0,0.48515655]],[[121670.0,0.01902],[121680.0,0.44820554],[121690.0,0.25804964],[121700.0,0.61147369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881897490,[[121660.0,0.18216218],[121650.0,0.20127476],[121640.0,0.43645689],[121630.0,0.49352249],[121620.0,0.67728012]],[[121670.0,0.0299],[121680.0,0.43732554],[121690.0,0.25804964],[121700.0,0.62260369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881897895,[[121660.0,0.18216218],[121650.0,0.20127476],[121640.0,0.41627852],[121630.0,0.3906071],[121620.0,0.78019551]],[[121670.0,0.19427905],[121680.0,0.43732554],[121690.0,0.25804964],[121700.0,0.62260369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881898102,[[121660.0,0.18216218],[121650.0,0.20127476],[121640.0,0.41627852],[121630.0,0.3906071],[121620.0,0.78019551]],[[121670.0,0.19427905],[121680.0,0.43732554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881898319,[[121660.0,0.18316218],[121650.0,0.20127476],[121640.0,0.41627852],[121630.0,0.3906071],[121620.0,0.78019551]],[[121670.0,0.19427905],[121680.0,0.43732554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881898528,[[121660.0,0.18316218],[121650.0,0.20127476],[121640.0,0.41627852],[121630.0,0.4101562],[121620.0,0.78019551]],[[121670.0,0.19427905],[121680.0,0.40840554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881898740,[[121660.0,0.16539218],[121650.0,0.17348476],[121640.0,0.41627852],[121630.0,0.4101562],[121620.0,0.78019551]],[[121670.0,0.22319905],[121680.0,0.40840554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881898936,[[121660.0,0.16839218],[121650.0,0.17348476],[121640.0,0.44406852],[121630.0,0.4101562],[121620.0,0.78019551]],[[121670.0,0.22319905],[121680.0,0.40840554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881899180,[[121660.0,0.16839218],[121650.0,0.17348476],[121640.0,0.44406852],[121630.0,0.4101562],[121620.0,0.68019551]],[[121670.0,0.22319905],[121680.0,0.40840554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881899556,[[121660.0,0.18616218],[121650.0,0.17348476],[121640.0,0.44406852],[121630.0,0.4101562],[121620.0,0.78019551]],[[121670.0,0.05882],[121680.0,0.40840554],[121690.0,0.25804964],[121700.0,0.62060369],[121710.0,0.17294161]]]
["bitfinex","BTCUSD",1759881899763,[[121670.0,0.16437905],[121660.0,0.18616218],[121650.0,0.20127476],[121640.0,0.40546852],[121630.0,0.4101562]],[[121680.0,0.41928554],[121690.0,0.28696964],[121700.0,0.62060369],[121710.0,0.17294161],[121850.0,0.75899394]]]
["bitfinex","BTCUSD",1759881900018,[[121670.0,0.16437905],[121660.0,0.16839218],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.3246762]],[[121680.0,0.45598554],[121690.0,0.25804964],[121700.0,0.63184369],[121710.0,0.17294161],[121740.0,1.40828813]]]
["bitfinex","BTCUSD",1759881900236,[[121670.0,0.16437905],[121660.0,0.16839218],[121650.0,0.21208476],[121640.0,0.40542852],[121630.0,0.4101562]],[[121680.0,0.45598554],[121690.0,0.25804964],[121700.0,0.63184369],[121710.0,0.17294161],[121740.0,1.40828813]]]
["bitfinex","BTCUSD",1759881900416,[[121670.0,0.18214905],[121660.0,0.20699218],[121650.0,0.17348476],[121640.0,0.41686852],[121630.0,0.50163159]],[[121680.0,0.2328],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121740.0,1.10824813]]]
["bitfinex","BTCUSD",1759881900616,[[121670.0,0.18214905],[121660.0,0.20599218],[121650.0,0.17348476],[121640.0,0.41686852],[121630.0,0.50163159]],[[121680.0,0.2328],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121740.0,1.10824813]]]
["bitfinex","BTCUSD",1759881900617,[[121670.0,0.18214905],[121660.0,0.20599218],[121650.0,0.17348476],[121640.0,0.41686852],[121630.0,0.50163159]],[[121680.0,0.39716554],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121740.0,1.10824813]]]
["bitfinex","BTCUSD",1759881900879,[[121670.0,0.18214905],[121660.0,0.20599218],[121650.0,0.17348476],[121640.0,0.18406852],[121630.0,0.41615159]],[[121680.0,0.41618554],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.22853367]]]
["bitfinex","BTCUSD",1759881901037,[[121670.0,0.18214905],[121660.0,0.20599218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.25182],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881901376,[[121670.0,0.18214905],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.25182],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881901541,[[121670.0,0.18214905],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.25182],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.22853367]]]
["bitfinex","BTCUSD",1759881901747,[[121670.0,0.18214905],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.41615159]],[[121680.0,0.25182],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881901916,[[121670.0,0.18414905],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.25182],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881901917,[[121670.0,0.18414905],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.42706554],[121690.0,0.28696964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881902110,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.17348476],[121640.0,0.18406852],[121630.0,0.41615159]],[[121680.0,0.42706554],[121690.0,0.28696964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881902111,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.17348476],[121640.0,0.18406852],[121630.0,0.41615159]],[[121680.0,0.39819116],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881902368,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.23382562],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881903132,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.25284562],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881903340,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.50163159]],[[121680.0,0.41721116],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881903541,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.18406852],[121630.0,0.47694618]],[[121680.0,0.41721116],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881903752,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.20875253],[121630.0,0.47694618]],[[121680.0,0.41721116],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881904170,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.20875253],[121630.0,0.47694618]],[[121680.0,0.41721116],[121690.0,0.29784964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.22853367]]]
["bitfinex","BTCUSD",1759881904438,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.20875253],[121630.0,0.47694618]],[[121680.0,0.41721116],[121690.0,0.28696964],[121700.0,0.57133198],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881904632,[[121670.0,0.18389806],[121660.0,0.20299218],[121650.0,0.40628476],[121640.0,0.20875253],[121630.0,0.47694618]],[[121680.0,0.41721116],[121690.0,0.28696964],[121700.0,0.54664657],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881904848,[[121670.0,0.16612806],[121660.0,0.16439218],[121650.0,0.41705476],[121640.0,0.18406852],[121630.0,0.39146618]],[[121680.0,0.45701116],[121690.0,0.25804964],[121700.0,0.53540657],[121710.0,0.51490161],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881905045,[[121670.0,0.16612806],[121660.0,0.16439218],[121650.0,0.44484476],[121640.0,0.18406852],[121630.0,0.50163019]],[[121680.0,0.45701116],[121690.0,0.26928964],[121700.0,0.53540657],[121710.0,0.53958562],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881905845,[[121670.0,0.002],[121660.0,0.16439218],[121650.0,0.44484476],[121640.0,0.18406852],[121630.0,0.41615019]],[[121680.0,0.45701116],[121690.0,0.26928964],[121700.0,0.53540657],[121710.0,0.53958562],[121730.0,0.22853367]]]
["bitfinex","BTCUSD",1759881906082,[[121670.0,0.002],[121660.0,0.16439218],[121650.0,0.20127476],[121640.0,0.18406852],[121630.0,0.41615019]],[[121680.0,0.46825116],[121690.0,0.25804964],[121700.0,0.53540657],[121710.0,0.53958562],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881906289,[[121670.0,0.002],[121660.0,0.16439218],[121650.0,0.20127476],[121640.0,0.19487852],[121630.0,0.50163019]],[[121680.0,0.46825116],[121690.0,0.25804964],[121700.0,0.53540657],[121710.0,0.53958562],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881906475,[[121670.0,0.002],[121660.0,0.16439218],[121650.0,0.20127476],[121640.0,0.42763852],[121630.0,0.50163019]],[[121680.0,0.46825116],[121690.0,0.25804964],[121700.0,0.53540657],[121710.0,0.53958562],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881907076,[[121670.0,0.002],[121660.0,0.1643886],[121650.0,0.17348476],[121640.0,0.18343852],[121630.0,0.39660109]],[[121680.0,0.47938116],[121690.0,0.25804964],[121700.0,0.52427657],[121710.0,0.53958562],[121730.0,0.32853365]]]
["bitfinex","BTCUSD",1759881907286,[[121670.0,0.002],[121660.0,0.1643886],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.36644919]],[[121680.0,0.81938116],[121690.0,0.25804964],[121700.0,0.62587657],[121710.0,0.51490161],[121720.0,0.29272104]]]
["bitfinex","BTCUSD",1759881907514,[[121670.0,0.002],[121660.0,0.1643886],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.57452518]],[[121680.0,0.81938116],[121690.0,0.25804964],[121700.0,0.62587657],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881907723,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.57452518],[121620.0,0.66698923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.61430657],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881907935,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.47160979],[121620.0,0.66698923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881908429,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.47160979],[121620.0,0.66698923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881908649,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.47160979],[121620.0,0.66698923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881909012,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.23884979],[121620.0,0.58150923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881909214,[[121670.0,0.002],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.38024979],[121620.0,0.66698923]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881909387,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.38024979]],[[121680.0,0.83095116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.51490161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881909603,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.17348476],[121640.0,0.21122852],[121630.0,0.39168979]],[[121680.0,0.81938116],[121690.0,0.25804964],[121700.0,0.63899352],[121710.0,0.52647161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881909836,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.39168979]],[[121680.0,0.81934116],[121690.0,0.17256964],[121700.0,0.98099352],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881910052,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.39168979]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,0.98099352],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881910471,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.26997392]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881910656,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881910870,[[121670.0,0.002],[121660.0,0.16439207],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881911019,[[121670.0,0.002],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979],[121580.0,0.23060543]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881911429,[[121670.0,0.002],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979],[121580.0,0.23060543]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881911647,[[121670.0,0.002],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979],[121620.0,0.75890134]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881912073,[[121670.0,0.002],[121660.0,0.16439142],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50281409]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881912716,[[121670.0,0.002],[121660.0,0.16439142],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881913648,[[121670.0,0.002],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.48304979],[121580.0,0.42284467]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881914269,[[121670.0,0.002],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932],[121580.0,0.42284467]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881914599,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.90482116],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881915226,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881915449,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881915858,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881916063,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881916273,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881916486,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.20127476],[121640.0,0.18343852],[121630.0,0.50338932]],[[121680.0,0.89369116],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881917152,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.88540955],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881918354,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.88540955],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881918541,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.88540955],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881919882,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.88540955],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881920096,[[121670.0,0.002],[121660.0,0.1643921],[121650.0,0.21208476],[121640.0,0.17262852],[121630.0,0.50338932]],[[121680.0,0.88540955],[121690.0,0.17256964],[121700.0,1.05394146],[121710.0,0.18451161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881920479,[[121670.0,0.002],[121660.0,0.1752021],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881921194,[[121670.0,0.002],[121660.0,0.1752021],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881921400,[[121670.0,0.002],[121660.0,0.1752021],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.17256964],[121700.0,1.05364146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881921604,[[121670.0,0.002],[121660.0,0.1752021],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.17256964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881921809,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881922011,[[121670.0,0.002],[121660.0,0.17520221],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881922212,[[121670.0,0.002],[121660.0,0.17520203],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.50162554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881922419,[[121670.0,0.002],[121660.0,0.17520203],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.51245554],[121690.0,0.18339964],[121700.0,1.38281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881922661,[[121670.0,0.002],[121660.0,0.17520203],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.26997932]],[[121680.0,0.51245554],[121690.0,0.18339964],[121700.0,1.38281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881922809,[[121670.0,0.002],[121660.0,0.17520203],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.51245554],[121690.0,0.18339964],[121700.0,1.38281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881923901,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881924108,[[121670.0,0.002],[121660.0,0.17520201],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881924366,[[121670.0,0.002],[121660.0,0.17520201],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881924509,[[121670.0,0.002],[121660.0,0.17520201],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881924705,[[121670.0,0.002],[121660.0,0.17520201],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881924977,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881925225,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881925444,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881925648,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881925859,[[121670.0,0.002],[121660.0,0.17520197],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881926056,[[121670.0,0.002],[121660.0,0.17520197],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881926472,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85245554],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881926690,[[121670.0,0.002],[121660.0,0.17520239],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881927888,[[121670.0,0.002],[121660.0,0.1752025],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881928799,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881929627,[[121670.0,0.002],[121660.0,0.17520238],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881930173,[[121670.0,0.002],[121660.0,0.01081],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881930627,[[121670.0,0.002],[121660.0,0.17520244],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881931036,[[121670.0,0.002],[121660.0,0.17520244],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.21772105]]]
["bitfinex","BTCUSD",1759881931240,[[121670.0,0.002],[121660.0,0.17520244],[121650.0,0.20127476],[121640.0,0.19491852],[121630.0,0.50273932]],[[121680.0,0.85204667],[121690.0,0.18339964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881931438,[[121670.0,0.002],[121660.0,0.17520244],[121650.0,0.17348476],[121640.0,0.18347852],[121630.0,0.50273932]],[[121680.0,0.84121667],[121690.0,0.19422964],[121700.0,1.04281146],[121710.0,0.17294161],[121720.0,0.31772103]]]
["bitfinex","BTCUSD",1759881931664,[[121670.0,0.23589905],[121660.0,0.16439244],[121650.0,0.23967979],[121640.0,0.18347852],[121630.0,0.50273932]],[[121680.0,0.82260554],[121690.0,0.17256964],[121700.0,1.05364146],[121710.0,0.18377161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881932062,[[121670.0,0.23589905],[121660.0,0.16439244],[121650.0,0.23967979],[121640.0,0.18347852],[121630.0,0.50273932]],[[121680.0,0.16436554],[121690.0,0.17256964],[121700.0,0.71164146],[121710.0,0.18377161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881932284,[[121670.0,0.23589905],[121660.0,0.16439244],[121650.0,0.23967979],[121640.0,0.18347852],[121630.0,0.50273932]],[[121680.0,0.73712554],[121690.0,0.25804964],[121700.0,0.71164146],[121710.0,0.52577161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881933290,[[121670.0,0.25776905],[121660.0,0.16439244],[121650.0,0.23967979],[121640.0,0.17262852],[121630.0,0.49194932]],[[121680.0,0.39712554],[121690.0,0.25804964],[121700.0,0.97899352],[121710.0,0.52577161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881933500,[[121670.0,0.09339],[121660.0,0.16439244],[121650.0,0.23967979],[121640.0,0.17262852],[121630.0,0.51663355]],[[121680.0,0.39712554],[121690.0,0.25804964],[121700.0,0.95430657],[121710.0,0.52577161],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881933717,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.18348852],[121630.0,0.28387355]],[[121680.0,0.41444554],[121690.0,0.26887964],[121700.0,0.96513657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881933921,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.76527554],[121690.0,0.26887964],[121700.0,0.95430657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881934118,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.76527554],[121690.0,0.26887964],[121700.0,0.61430657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881934376,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.75444554],[121690.0,0.26887964],[121700.0,0.61430657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881934597,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.75444554],[121690.0,0.27970964],[121700.0,0.61430657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881934837,[[121670.0,0.02097],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.75444554],[121690.0,0.27970964],[121700.0,0.61430657],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881935289,[[121670.0,0.02097],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.75444554],[121690.0,0.27970964],[121700.0,0.67720893],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881935527,[[121670.0,0.002],[121660.0,0.20376244],[121650.0,0.19567476],[121640.0,0.41624852],[121630.0,0.36935355]],[[121680.0,0.75444554],[121690.0,0.27970964],[121700.0,0.67720893],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881935767,[[121670.0,0.002],[121650.0,0.00085838],[121640.0,0.01134],[121630.0,0.21185365],[121620.0,0.01101]],[[121680.0,0.75444554],[121690.0,0.27970964],[121700.0,0.67720893],[121710.0,0.53962584],[121720.0,0.19272106]]]
["bitfinex","BTCUSD",1759881935768,[[121670.0,0.002],[121650.0,0.00085838],[121640.0,0.01134],[121630.0,0.21185365],[121620.0,0.01101]],[[121680.0,5.8287694],[121690.0,0.25804964],[121700.0,0.68520893],[121710.0,0.5399416],[121720.0,0.61483884]]]
["bitfinex","BTCUSD",1759881935991,[[121670.0,0.002],[121650.0,0.00085838],[121630.0,0.22319365],[121620.0,0.17543125],[121610.0,0.4824555]],[[121680.0,5.85345889],[121690.0,0.25804964],[121700.0,0.38865693],[121710.0,0.5620594],[121720.0,0.56615339]]]
["bitfinex","BTCUSD",1759881936206,[[121670.0,0.002],[121650.0,0.00085838],[121630.0,0.21185365],[121620.0,0.17543125],[121610.0,0.4824555]],[[121680.0,5.77346209],[121690.0,0.25804964],[121700.0,0.36466017],[121710.0,0.5620594],[121720.0,0.56615339]]]
["bitfinex","BTCUSD",1759881936424,[[121670.0,0.002],[121650.0,0.00085838],[121640.0,0.01134],[121630.0,0.27804868],[121620.0,0.17543125]],[[121680.0,5.77346209],[121690.0,0.25804964],[121700.0,0.36466017],[121710.0,0.5620594],[121720.0,0.59015015]]]
["bitfinex","BTCUSD",1759881936651,[[121670.0,0.002],[121650.0,0.00085838],[121630.0,0.10540503],[121620.0,0.18365358],[121610.0,0.2496955]],[[121680.0,5.77346209],[121690.0,0.25804964],[121700.0,0.38966016],[121710.0,0.53705941],[121720.0,0.59015015]]]
["bitfinex","BTCUSD",1759881936882,[[121670.0,0.002],[121650.0,0.00085838],[121630.0,0.28939832],[121620.0,0.18365358],[121610.0,0.2496955]],[[121680.0,5.77346209],[121690.0,0.25804964],[121700.0,0.38966016],[121710.0,0.56643234],[121720.0,0.56077722]]]
["bitfinex","BTCUSD",1759881937315,[[121650.0,0.00085838],[121630.0,0.28939832],[121620.0,0.18365358],[121610.0,0.2496955],[121600.0,0.30615321]],[[121660.0,2.67400756],[121670.0,0.50439103],[121680.0,0.55413536],[121690.0,0.25804964],[121700.0,0.38966016]]]
["bitfinex","BTCUSD",1759881937508,[[121650.0,0.00085838],[121630.0,0.07753503],[121620.0,0.21168358],[121610.0,0.2608755],[121600.0,0.18396131]],[[121660.0,2.62346056],[121670.0,0.50439103],[121680.0,0.32337536],[121690.0,0.17256964],[121700.0,0.39466095]]]
["bitfinex","BTCUSD",1759881937759,[[121650.0,0.00085838],[121630.0,0.07753503],[121620.0,0.21168358],[121610.0,0.2608755],[121600.0,0.41931219]],[[121660.0,2.66244056],[121670.0,0.50439103],[121680.0,0.28439536],[121690.0,0.19520017],[121700.0,0.3240339]]]
["bitfinex","BTCUSD",1759881937980,[[121650.0,0.00085838],[121630.0,0.07753503],[121620.0,0.21170472],[121610.0,0.2608755],[121600.0,0.43141321]],[[121660.0,2.66244056],[121670.0,0.50439103],[121680.0,0.28439536],[121690.0,0.19520017],[121700.0,0.3240339]]]
["bitfinex","BTCUSD",1759881938211,[[121650.0,0.00085838],[121630.0,0.06619503],[121620.0,0.05038],[121610.0,0.2608755],[121600.0,0.20277321]],[[121660.0,3.08556262],[121670.0,0.16439103],[121680.0,0.29927328],[121690.0,0.19520017],[121700.0,0.3240339]]]
["bitfinex","BTCUSD",1759881938420,[[121650.0,0.00085838],[121630.0,0.06619503],[121620.0,0.03937],[121610.0,0.2608755],[121600.0,0.18363131]],[[121660.0,3.14723448],[121670.0,0.16439103],[121680.0,0.29727328],[121690.0,0.19707913],[121700.0,0.3461517]]]
["bitfinex","BTCUSD",1759881938649,[[121650.0,0.00285838],[121630.0,0.06619503],[121620.0,0.01134],[121610.0,0.2608755],[121600.0,0.18363131]],[[121660.0,3.22723128],[121670.0,0.16439103],[121680.0,0.29727328],[121690.0,0.21919693],[121700.0,0.3240339]]]
["bitfinex","BTCUSD",1759881938879,[[121650.0,0.00285838],[121630.0,0.06619503],[121610.0,0.3002455],[121600.0,0.18363131],[121590.0,0.1644632]],[[121660.0,5.89615148],[121670.0,0.16439103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3872519]]]
["bitfinex","BTCUSD",1759881939133,[[121650.0,0.00285838],[121630.0,0.06619503],[121610.0,0.3002455],[121600.0,0.18363131],[121590.0,0.2215832]],[[121660.0,5.89615148],[121670.0,0.16439103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3872519]]]
["bitfinex","BTCUSD",1759881939346,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.3002455],[121600.0,0.18363131],[121590.0,0.1644632]],[[121660.0,1.34864648],[121670.0,0.16439103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3872519]]]
["bitfinex","BTCUSD",1759881939550,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1644632]],[[121660.0,6.23819148],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881939755,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1763232]],[[121660.0,6.23819148],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881940184,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1763232]],[[121660.0,6.23819148],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.24856986],[121700.0,0.34987897]]]
["bitfinex","BTCUSD",1759881940410,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1763232]],[[121660.0,6.23819148],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881940623,[[121650.0,0.00185838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1763232]],[[121660.0,6.25119148],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881940842,[[121650.0,0.00185838],[121630.0,0.06619503],[121610.0,0.2782055],[121600.0,0.18363131],[121590.0,0.1763232]],[[121660.0,6.35418828],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881941061,[[121650.0,0.00085838],[121630.0,0.06619503],[121610.0,0.2501755],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.31818828],[121670.0,0.17239103],[121680.0,0.32227327],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881941373,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.2501755],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.39388328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881941935,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021714],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.39388328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881942906,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021714],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,1.50433828],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881943328,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021714],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.39388328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881944023,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021746],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.39388328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881944295,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021708],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,1.50433828],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881944474,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021708],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,6.39388328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881945152,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021708],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,1.50433828],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881945390,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.25021708],[121600.0,0.21209131],[121590.0,0.1763232]],[[121660.0,5.73340328],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3792519]]]
["bitfinex","BTCUSD",1759881945573,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.16444642],[121610.0,0.27867708],[121600.0,0.19549131]],[[121660.0,5.65340648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.8208519]]]
["bitfinex","BTCUSD",1759881945821,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121550.0,0.50649278]],[[121660.0,6.31404648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3160339]]]
["bitfinex","BTCUSD",1759881946182,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121550.0,0.50649278]],[[121660.0,6.31404648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881946552,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,6.31404648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881947550,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,1.42450148],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881947709,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,6.31404648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881948077,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,1.42450148],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881948287,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,6.31404648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.56127693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881948537,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121580.0,0.28347993]],[[121660.0,5.65340648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.21919693],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881949921,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27867708],[121600.0,0.19549131],[121590.0,0.1644632]],[[121660.0,1.42454148],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.62378213],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881950124,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.26733708],[121600.0,0.19549131],[121590.0,0.1644632]],[[121660.0,5.65340648],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.30565889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881950441,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.0108],[121610.0,0.26733708],[121600.0,0.19549131]],[[121660.0,1.42454148],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881950643,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.0108],[121610.0,0.26733708],[121600.0,0.19549131]],[[121660.0,6.31408648],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881951309,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.0108],[121610.0,0.26733708],[121600.0,0.19549131]],[[121660.0,1.42454148],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881951503,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.0108],[121610.0,0.26733708],[121600.0,0.19549131]],[[121660.0,6.31408648],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881952583,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[118730.0,8e-05]],[[121660.0,6.31408648],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881952989,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[118730.0,8e-05]],[[121660.0,1.42454148],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881953215,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121220.0,0.7071]],[[121660.0,6.31408648],[121670.0,0.16439103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881953673,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121220.0,0.7071]],[[121660.0,6.31408648],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881953857,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121490.0,0.53192159]],[[121660.0,6.31408648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881953999,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121490.0,0.53192159]],[[121660.0,1.42454148],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881954211,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121490.0,0.53192159]],[[121660.0,6.31408648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881954426,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121490.0,0.50389503]],[[121660.0,6.31408648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881955050,[[121650.0,0.00385838],[121630.0,0.06619503],[121610.0,0.27813781],[121600.0,0.19549131],[121550.0,0.34208]],[[121660.0,5.65340648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.35500889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881955262,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31400648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881955456,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.50445828],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881955674,[[121650.0,0.00385838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31400648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.69712889],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881957378,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31400648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.6971328],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881957586,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.42446148],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.6971328],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881957789,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31400648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.6971328],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881958164,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31400648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.67313604],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881958799,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.42442148],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.67313604],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881958999,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.33890148],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.6971328],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881959229,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.31396648],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.6971328],[121700.0,0.3600933]]]
["bitfinex","BTCUSD",1759881959441,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32928581],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881959837,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881960029,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881960248,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.67715573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881960465,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881961124,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881961338,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881961767,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881961994,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881962830,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881963046,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881963301,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.73918378],[121690.0,0.72650573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881963513,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.76123745],[121690.0,0.70445206],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881964147,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,1.43982362],[121670.0,0.17239103],[121680.0,0.31963745],[121690.0,0.70445206],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881964589,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.31963745],[121690.0,0.70445206],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881965019,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01129],[121610.0,0.26733781],[121600.0,0.19549131]],[[121660.0,5.66880862],[121670.0,0.17239103],[121680.0,0.31963745],[121690.0,0.36233206],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881965234,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.21051862],[121610.0,0.24987781],[121600.0,0.18363131]],[[121660.0,5.64159362],[121670.0,0.17239103],[121680.0,0.29758378],[121690.0,0.38438573],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881965457,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.21051862],[121610.0,0.24987781],[121600.0,0.18363131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.66179745],[121690.0,0.36233206],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881965681,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.21051862],[121610.0,0.24987781],[121600.0,0.18363131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.66179745],[121690.0,0.38378124],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881965906,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.18395862],[121610.0,0.27643781],[121600.0,0.18363131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.66179745],[121690.0,0.38378124],[121700.0,0.33072037]]]
["bitfinex","BTCUSD",1759881966123,[[121650.0,0.00201838],[121630.0,0.06619503],[121620.0,0.01951233],[121610.0,0.27643781],[121600.0,0.18363131]],[[121660.0,6.32936862],[121670.0,0.17239103],[121680.0,0.66179745],[121690.0,0.42784064],[121700.0,0.28666097]]]
["bitfinex","BTCUSD",1759881966356,[[121650.0,0.00201838],[121630.0,0.07748503],[121620.0,0.17266835],[121610.0,0.24987781],[121600.0,0.19526131]],[[121660.0,2.49966422],[121670.0,0.17239103],[121680.0,0.19463748],[121690.0,0.65947388],[121700.0,0.37319097]]]
["bitfinex","BTCUSD",1759881966583,[[121650.0,0.00201838],[121610.0,0.27672781],[121600.0,0.20626131],[121580.0,0.24790658],[121570.0,0.91806797]],[[121660.0,2.49966422],[121670.0,0.17239103],[121680.0,0.19463748],[121690.0,0.65947388],[121700.0,0.37319097]]]
["bitfinex","BTCUSD",1759881966584,[[121650.0,0.00201838],[121610.0,0.27672781],[121600.0,0.20626131],[121580.0,0.24790658],[121570.0,0.91806797]],[[121660.0,4.98787162],[121670.0,0.17239103],[121680.0,0.21963747],[121690.0,0.65947388],[121700.0,0.39718773]]]
["bitfinex","BTCUSD",1759881966800,[[121650.0,0.00201838],[121610.0,0.27672781],[121600.0,0.20626131],[121590.0,0.18915725],[121580.0,0.24790658]],[[121660.0,6.3370522],[121670.0,0.17239103],[121680.0,0.34901038],[121690.0,0.63010095],[121700.0,0.4559336]]]
["bitfinex","BTCUSD",1759881966961,[[121650.0,0.00201838],[121610.0,0.27672781],[121600.0,0.20626131],[121590.0,0.1644632],[121580.0,0.24790658]],[[121660.0,6.3370522],[121670.0,0.17239103],[121680.0,0.34901038],[121690.0,0.63010095],[121700.0,0.4559336]]]
["bitfinex","BTCUSD",1759881967171,[[121650.0,0.00201838],[121610.0,0.27672609],[121600.0,0.20626131],[121590.0,0.1644632],[121580.0,0.27260187]],[[121660.0,6.3370522],[121670.0,0.17239103],[121680.0,0.34901038],[121690.0,0.63010095],[121700.0,0.4559336]]]
["bitfinex","BTCUSD",1759881967366,[[121650.0,0.00201838],[121610.0,0.07748503],[121600.0,0.23282131],[121590.0,0.1644632],[121580.0,0.25534078]],[[121660.0,6.3370522],[121670.0,0.17239103],[121680.0,0.34901038],[121690.0,0.63010095],[121700.0,0.4559336]]]
["bitfinex","BTCUSD",1759881967367,[[121650.0,0.00201838],[121610.0,0.07748503],[121600.0,0.23282131],[121590.0,0.1644632],[121580.0,0.25534078]],[[121660.0,6.3849214],[121670.0,0.21824552],[121680.0,0.62401039],[121690.0,0.63010095],[121700.0,0.43488234]]]
["bitfinex","BTCUSD",1759881967597,[[121650.0,0.00201838],[121610.0,0.06619503],[121600.0,0.22433172],[121590.0,0.1644632],[121580.0,0.25534078]],[[121660.0,1.4953764],[121670.0,0.24029919],[121680.0,0.60195672],[121690.0,0.63010095],[121700.0,0.40473044]]]
["bitfinex","BTCUSD",1759881967808,[[121650.0,1e-08],[121610.0,0.06619503],[121590.0,0.21053756],[121580.0,0.24164549],[121570.0,0.19533029]],[[121660.0,6.58991817],[121670.0,0.24781439],[121680.0,0.83580181],[121690.0,0.64478742],[121700.0,0.32198781]]]
["bitfinex","BTCUSD",1759881968031,[[121650.0,1e-08],[121610.0,0.06619503],[121590.0,0.21053756],[121580.0,0.24164549],[121570.0,0.19533029]],[[121660.0,6.61077267],[121670.0,0.24781439],[121680.0,0.83580181],[121690.0,0.64478742],[121700.0,0.32198781]]]
["bitfinex","BTCUSD",1759881968224,[[121650.0,1e-08],[121610.0,0.06619503],[121600.0,0.16447356],[121590.0,0.21053756],[121580.0,0.24164549]],[[121660.0,5.97226634],[121670.0,0.22576072],[121680.0,0.83580181],[121690.0,0.30262742],[121700.0,0.47594781]]]
["bitfinex","BTCUSD",1759881968415,[[121650.0,1e-08],[121610.0,0.06619503],[121590.0,0.21053756],[121580.0,0.24164549],[121540.0,1.23732009]],[[121660.0,6.61081267],[121670.0,0.58997439],[121680.0,0.83580181],[121690.0,0.30262742],[121700.0,0.47594781]]]
["bitfinex","BTCUSD",1759881968618,[[121610.0,0.06619503],[121590.0,0.21053756],[121580.0,0.24164549],[121560.0,0.28549391],[121550.0,0.41532474]],[[121620.0,2.15796463],[121630.0,0.16444516],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,1.4055481]]]
["bitfinex","BTCUSD",1759881968822,[[121610.0,0.06619503],[121600.0,0.01129],[121590.0,0.19924756],[121580.0,0.24164549],[121560.0,0.28549391]],[[121620.0,2.48412821],[121630.0,0.16444516],[121640.0,0.17266382],[121650.0,0.20627773],[121660.0,0.97167492]]]
["bitfinex","BTCUSD",1759881969029,[[121610.0,0.06619503],[121600.0,0.01129],[121590.0,0.19924756],[121580.0,0.24164549],[121560.0,0.28549391]],[[121620.0,2.50972821],[121630.0,0.17429516],[121640.0,0.17266382],[121650.0,0.18657773],[121660.0,0.97167492]]]
["bitfinex","BTCUSD",1759881969030,[[121610.0,0.06619503],[121600.0,0.01129],[121590.0,0.19924756],[121580.0,0.24164549],[121560.0,0.28549391]],[[121620.0,2.50972821],[121630.0,0.17429516],[121640.0,0.17266382],[121650.0,0.18657773],[121660.0,0.94765992]]]
["bitfinex","BTCUSD",1759881969429,[[121610.0,0.06619503],[121600.0,0.01129],[121590.0,0.19924756],[121580.0,0.24164549],[121560.0,0.28549391]],[[121620.0,2.50972821],[121630.0,0.19899451],[121640.0,0.17266382],[121650.0,0.18657773],[121660.0,0.90360052]]]
["bitfinex","BTCUSD",1759881969630,[[121610.0,0.06619503],[121600.0,0.01129],[121590.0,0.19924756],[121580.0,0.24164549],[121560.0,0.28549391]],[[121620.0,2.50972821],[121630.0,0.19899451],[121640.0,0.17266382],[121650.0,0.18657773],[121660.0,0.87160052]]]
["bitfinex","BTCUSD",1759881969839,[[121590.0,0.17577721],[121580.0,0.26820549],[121560.0,0.28549391],[121550.0,0.32904474],[121540.0,1.26232008]],[[121600.0,0.16447368],[121610.0,0.16446015],[121620.0,1.03748416],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881970055,[[121590.0,0.19501721],[121580.0,0.26820549],[121560.0,0.30274013],[121550.0,0.63628474],[121540.0,1.26232008]],[[121600.0,0.41318368],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881970262,[[121590.0,0.22157721],[121580.0,0.24164549],[121560.0,0.30274013],[121550.0,0.63628474],[121540.0,1.26232008]],[[121600.0,0.41318368],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881970474,[[121590.0,0.03053],[121580.0,0.26820549],[121560.0,0.30274013],[121550.0,0.32904474],[121540.0,1.26232008]],[[121600.0,0.41318368],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881970670,[[121590.0,0.03053],[121580.0,0.20201046],[121560.0,0.28549391],[121550.0,0.32904474],[121540.0,1.58080008]],[[121600.0,0.43104697],[121610.0,0.17431015],[121620.0,0.70224378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881970876,[[121590.0,0.05378405],[121580.0,0.20201046],[121560.0,0.28549391],[121550.0,0.32904474],[121540.0,1.26232008]],[[121600.0,0.43104697],[121610.0,0.17431015],[121620.0,0.70224378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881971083,[[121590.0,0.02325405],[121580.0,0.21330046],[121560.0,0.28549391],[121550.0,0.32904474],[121540.0,1.32284009]],[[121600.0,0.43104697],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881971297,[[121590.0,0.05825405],[121580.0,0.21330046],[121560.0,0.26079456],[121550.0,0.32904474],[121540.0,1.55576009]],[[121600.0,0.43504697],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881971511,[[121590.0,0.06125405],[121580.0,0.21330046],[121560.0,0.26079456],[121550.0,0.35374625],[121540.0,1.23732009]],[[121600.0,0.43504697],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881971714,[[121590.0,0.038],[121570.0,0.22189029],[121560.0,0.24164266],[121550.0,0.18922044],[121540.0,0.41462277]],[[121600.0,0.43504697],[121610.0,0.17431015],[121620.0,0.69124378],[121630.0,0.19736616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881971715,[[121590.0,0.038],[121570.0,0.22189029],[121560.0,0.24164266],[121550.0,0.18922044],[121540.0,0.41462277]],[[121600.0,2.80342803],[121610.0,0.16446015],[121620.0,0.59827172],[121630.0,0.22751806],[121640.0,0.19766381]]]
["bitfinex","BTCUSD",1759881971930,[[121590.0,0.038],[121570.0,0.22158908],[121560.0,0.24164266],[121550.0,0.18922044],[121540.0,0.59076857]],[[121600.0,2.81327803],[121610.0,0.50662015],[121620.0,0.25827172],[121630.0,0.27337255],[121640.0,0.51879995]]]
["bitfinex","BTCUSD",1759881972139,[[121590.0,0.038],[121570.0,0.22158908],[121560.0,0.24164266],[121550.0,0.18922044],[121540.0,0.59076857]],[[121600.0,2.82094719],[121610.0,0.50662015],[121620.0,0.25827172],[121630.0,0.27337255],[121640.0,0.51879995]]]
["bitfinex","BTCUSD",1759881972514,[[121590.0,0.06853],[121580.0,0.02656],[121570.0,0.19473908],[121560.0,0.23064266],[121550.0,0.16451893]],[[121600.0,1.11573497],[121610.0,0.51647015],[121620.0,0.18260172],[121630.0,0.22751806],[121640.0,0.56196318]]]
["bitfinex","BTCUSD",1759881973104,[[121590.0,0.038],[121580.0,0.03785],[121570.0,0.19473908],[121560.0,0.23064266],[121550.0,0.16451893]],[[121600.0,1.13325058],[121610.0,0.51647015],[121620.0,0.17275172],[121630.0,0.22751806],[121640.0,0.56196318]]]
["bitfinex","BTCUSD",1759881973709,[[121590.0,0.038],[121580.0,0.03785],[121570.0,0.19473908],[121560.0,0.23064266],[121550.0,0.16451893]],[[121600.0,1.13324995],[121610.0,0.51647015],[121620.0,0.17275172],[121630.0,0.22751806],[121640.0,0.56196318]]]
["bitfinex","BTCUSD",1759881973883,[[121590.0,0.038],[121580.0,0.03785],[121570.0,0.19473908],[121560.0,0.23064266],[121550.0,0.18240351]],[[121600.0,1.13324995],[121610.0,0.51647015],[121620.0,0.17275172],[121630.0,0.22751806],[121640.0,0.56196318]]]
["bitfinex","BTCUSD",1759881974266,[[121590.0,0.25957721],[121580.0,0.16449807],[121570.0,0.19473908],[121560.0,0.24227266],[121550.0,0.18240351]],[[121600.0,1.13324995],[121610.0,0.51647015],[121620.0,0.17275172],[121630.0,0.22751806],[121640.0,0.56196318]]]
["bitfinex","BTCUSD",1759881974267,[[121590.0,0.25957721],[121580.0,0.16449807],[121570.0,0.19473908],[121560.0,0.24227266],[121550.0,0.18240351]],[[121600.0,0.76704195],[121610.0,0.16446015],[121620.0,0.18260172],[121630.0,0.20721616],[121640.0,0.21980318]]]
["bitfinex","BTCUSD",1759881974541,[[121590.0,0.29320721],[121580.0,0.16449807],[121570.0,0.17273908],[121560.0,0.23064266],[121550.0,0.18240351]],[[121600.0,0.44738329],[121610.0,0.16446015],[121620.0,0.17275172],[121630.0,0.54941616],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881974762,[[121590.0,0.29731256],[121580.0,0.2306931],[121570.0,0.17273908],[121560.0,0.26079456],[121550.0,0.18240351]],[[121600.0,0.004],[121610.0,0.58552],[121620.0,0.51275172],[121630.0,0.54941616],[121640.0,0.18251382]]]
["bitfinex","BTCUSD",1759881974975,[[121590.0,0.38043462],[121580.0,0.2306931],[121570.0,0.17273908],[121560.0,0.49391456],[121550.0,0.2074035]],[[121600.0,0.23704],[121610.0,0.43318187],[121620.0,0.17275172],[121630.0,0.51486681],[121640.0,0.19236382]]]
["bitfinex","BTCUSD",1759881975192,[[121590.0,0.38043462],[121580.0,0.2306931],[121570.0,0.1974374],[121560.0,0.49391456],[121550.0,0.2074035]],[[121600.0,0.23712],[121610.0,0.34],[121620.0,0.17275172],[121630.0,0.17266681],[121640.0,0.55926214]]]
["bitfinex","BTCUSD",1759881975410,[[121590.0,0.38043462],[121580.0,0.2306931],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.2074035]],[[121600.0,0.2372],[121610.0,0.34],[121620.0,0.25827172],[121630.0,0.17266681],[121640.0,0.55926214]]]
["bitfinex","BTCUSD",1759881975912,[[121590.0,0.38043462],[121580.0,0.2306931],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.18951892]],[[121600.0,0.2372],[121610.0,0.34],[121620.0,0.2761793],[121630.0,0.17266681],[121640.0,0.55926214]]]
["bitfinex","BTCUSD",1759881976547,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.18951892]],[[121600.0,0.2372],[121610.0,0.34],[121620.0,0.2761793],[121630.0,0.17266681],[121640.0,0.55926214]]]
["bitfinex","BTCUSD",1759881976762,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.2073133]],[[121600.0,0.2372],[121610.0,0.34],[121620.0,0.2761793],[121630.0,0.17266681],[121640.0,0.55926214]]]
["bitfinex","BTCUSD",1759881976974,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.2372],[121620.0,0.60351034],[121630.0,0.17266681],[121640.0,0.54941214],[121660.0,0.16360857]]]
["bitfinex","BTCUSD",1759881977191,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.004],[121620.0,0.60351034],[121630.0,0.51266681],[121640.0,0.20721214],[121650.0,0.51648836]]]
["bitfinex","BTCUSD",1759881977405,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.23716],[121620.0,0.45116937],[121630.0,0.51266681],[121640.0,0.20721214],[121650.0,0.51648836]]]
["bitfinex","BTCUSD",1759881977612,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.23716],[121620.0,0.60795765],[121630.0,0.17266681],[121640.0,0.20721214],[121650.0,0.51648836]]]
["bitfinex","BTCUSD",1759881977796,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.23716],[121620.0,0.44351034],[121630.0,0.17266681],[121640.0,0.20721214],[121650.0,0.51648836]]]
["bitfinex","BTCUSD",1759881978036,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.004],[121620.0,0.35799034],[121630.0,0.17266681],[121640.0,0.20721214],[121650.0,0.17428836]]]
["bitfinex","BTCUSD",1759881978241,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.3073133]],[[121600.0,0.004],[121620.0,0.36565023],[121630.0,0.17266681],[121640.0,0.20721214],[121650.0,0.17428836]]]
["bitfinex","BTCUSD",1759881978448,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.1974374],[121560.0,0.57943456],[121550.0,0.28951892]],[[121600.0,0.004],[121620.0,0.02565023],[121630.0,0.16443538],[121640.0,0.19736214],[121650.0,0.18413836]]]
["bitfinex","BTCUSD",1759881978658,[[121590.0,0.38043462],[121580.0,0.16449807],[121570.0,0.23322915],[121560.0,0.70443455],[121550.0,0.16451893]],[[121600.0,0.004],[121610.0,0.23316],[121620.0,0.01799034],[121630.0,0.25761527],[121640.0,0.17266382]]]
["bitfinex","BTCUSD",1759881978894,[[121590.0,0.38043462],[121580.0,0.18919382],[121570.0,0.23322915],[121560.0,0.70443455],[121550.0,0.16451893]],[[121600.0,0.004],[121610.0,0.23316],[121620.0,0.01799034],[121630.0,0.24995538],[121640.0,0.51266382]]]
["bitfinex","BTCUSD",1759881979142,[[121590.0,0.39794071],[121580.0,0.42235382],[121570.0,0.23322915],[121560.0,0.47131455],[121550.0,0.16451893]],[[121600.0,0.004],[121610.0,0.23316],[121620.0,0.01799034],[121630.0,0.24995538],[121640.0,0.51266382]]]
["bitfinex","BTCUSD",1759881979343,[[121590.0,0.39794071],[121580.0,0.42235382],[121570.0,0.23322915],[121560.0,0.47131455],[121550.0,0.16451893]],[[121600.0,0.004],[121610.0,0.22028],[121620.0,0.01799034],[121630.0,0.24995538],[121640.0,0.51266382]]]
["bitfinex","BTCUSD",1759881979549,[[121590.0,0.39494071],[121580.0,0.42235382],[121570.0,0.23322915],[121560.0,0.47131455],[121550.0,0.50671893]],[[121600.0,0.004],[121610.0,0.22028],[121620.0,8.276e-05],[121630.0,0.08552],[121640.0,0.51266382]]]
["bitfinex","BTCUSD",1759881979742,[[121610.0,0.16446015],[121600.0,0.16447368],[121590.0,0.37116507],[121580.0,0.43057885],[121570.0,0.23322915]],[[121620.0,8.276e-05],[121630.0,0.34],[121640.0,0.51266382],[121650.0,0.19898411],[121680.0,0.2860073]]]
["bitfinex","BTCUSD",1759881979990,[[121610.0,0.26402822],[121600.0,0.23595368],[121590.0,0.23445766],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,8.276e-05],[121630.0,0.34],[121640.0,0.51266382],[121650.0,0.19898411],[121680.0,0.2860073]]]
["bitfinex","BTCUSD",1759881979991,[[121610.0,0.26402822],[121600.0,0.23595368],[121590.0,0.23445766],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19396276],[121630.0,0.43318029],[121640.0,0.17266382],[121650.0,0.17428836],[121660.0,0.65795537]]]
["bitfinex","BTCUSD",1759881980208,[[121610.0,0.26682221],[121600.0,0.16447368],[121590.0,0.27006401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19396276],[121630.0,0.44315787],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881980427,[[121610.0,0.33830221],[121600.0,0.16447368],[121590.0,0.27006401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19396276],[121630.0,0.44315787],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881980645,[[121610.0,0.33830221],[121600.0,0.16447368],[121590.0,0.27006401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19396276],[121630.0,0.42552],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881980858,[[121610.0,0.33830221],[121600.0,0.16447368],[121590.0,0.24506401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19396276],[121630.0,0.42552],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881981078,[[121610.0,0.35830221],[121600.0,0.16447368],[121590.0,0.24506401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19596276],[121630.0,0.42552],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881981265,[[121610.0,0.35930221],[121600.0,0.16447368],[121590.0,0.24506401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.19596276],[121630.0,0.42552],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881982162,[[121610.0,0.35930221],[121600.0,0.16447368],[121590.0,0.24506401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.00208276],[121630.0,0.34],[121640.0,0.17266382],[121650.0,0.16443836],[121660.0,0.28882742]]]
["bitfinex","BTCUSD",1759881982382,[[121610.0,0.35930221],[121600.0,0.16447368],[121590.0,0.24506401],[121580.0,0.4058831],[121570.0,0.25822914]],[[121620.0,0.23528276],[121630.0,0.34],[121640.0,0.25818382],[121650.0,0.16443836],[121660.0,0.63102742]]]
["bitfinex","BTCUSD",1759881982591,[[121610.0,0.35930221],[121600.0,0.39763368],[121590.0,0.31125904],[121580.0,0.1727231],[121570.0,0.59822914]],[[121620.0,0.00208276],[121640.0,0.5],[121660.0,0.19898062],[121680.0,0.19481228],[121690.0,0.24025044]]]
["bitfinex","BTCUSD",1759881982796,[[121610.0,0.38945411],[121600.0,0.39763368],[121590.0,0.34193269],[121580.0,0.19772309],[121570.0,0.67322915]],[[121620.0,0.00208276],[121650.0,0.08552],[121660.0,0.16443617],[121670.0,0.52409342],[121680.0,0.18157291]]]
["bitfinex","BTCUSD",1759881982966,[[121610.0,0.4141445],[121600.0,0.39763368],[121590.0,0.36693268],[121580.0,0.2727231],[121570.0,0.57322915]],[[121620.0,0.00208276],[121640.0,0.23316],[121650.0,0.09317856],[121660.0,0.16443617],[121670.0,0.52409342]]]
["bitfinex","BTCUSD",1759881983233,[[121610.0,0.4141445],[121600.0,0.39763368],[121590.0,0.36693268],[121580.0,0.2727231],[121570.0,0.67646332]],[[121620.0,0.00208276],[121660.0,0.16443617],[121670.0,0.18189342],[121700.0,0.24090162],[121710.0,0.32441844]]]
["bitfinex","BTCUSD",1759881983408,[[121610.0,0.4141445],[121600.0,0.39763368],[121590.0,0.46693268],[121580.0,0.1727231],[121570.0,0.67646332]],[[121620.0,0.00208276],[121640.0,0.1858],[121660.0,0.75761419],[121670.0,0.17299342],[121680.0,0.5573633]]]
["bitfinex","BTCUSD",1759881983700,[[121610.0,0.4131445],[121600.0,0.39763368],[121590.0,0.46693268],[121580.0,0.1727231],[121570.0,0.67646332]],[[121620.0,0.00208276],[121640.0,0.1858],[121660.0,0.24995617],[121670.0,0.17299342],[121680.0,0.5573633]]]
["bitfinex","BTCUSD",1759881983878,[[121610.0,0.3961445],[121600.0,0.39763368],[121590.0,0.46693268],[121580.0,0.1727231],[121570.0,0.67646332]],[[121620.0,8.276e-05],[121640.0,0.1858],[121660.0,0.24995617],[121670.0,0.51299342],[121680.0,0.5573633]]]
["bitfinex","BTCUSD",1759881984105,[[121610.0,0.3961445],[121600.0,0.39763368],[121590.0,0.46693268],[121580.0,0.1727231],[121570.0,0.67646332]],[[121620.0,8.276e-05],[121640.0,0.1858],[121660.0,0.08552],[121670.0,0.17299342],[121680.0,0.5484633]]]
["bitfinex","BTCUSD",1759881984310,[[121610.0,0.4041445],[121600.0,0.16447368],[121590.0,0.48464685],[121580.0,0.1727231],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.24991304],[121670.0,0.52189342],[121680.0,0.5395633]]]
["bitfinex","BTCUSD",1759881984517,[[121610.0,0.6374245],[121600.0,0.24999368],[121590.0,0.48464685],[121580.0,0.5149231],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.24991304],[121670.0,0.19079342],[121680.0,0.5395633]]]
["bitfinex","BTCUSD",1759881984742,[[121610.0,0.6374245],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.24991304],[121670.0,0.53079342],[121680.0,0.5395633]]]
["bitfinex","BTCUSD",1759881984953,[[121610.0,0.6374245],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.24991304],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881985154,[[121610.0,0.6374245],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605567],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881985378,[[121610.0,0.64050298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605567],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881985584,[[121610.0,0.63750298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.10166263],[121670.0,0.51299342],[121680.0,0.53267291]]]
["bitfinex","BTCUSD",1759881985745,[[121610.0,0.63250298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.51299342],[121680.0,0.53267291]]]
["bitfinex","BTCUSD",1759881986207,[[121610.0,0.63450298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.61815727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.51299342],[121680.0,0.53267291]]]
["bitfinex","BTCUSD",1759881987194,[[121610.0,0.40122298],[121600.0,0.18947367],[121590.0,0.35641269],[121580.0,0.27595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.51299342],[121680.0,0.53267291]]]
["bitfinex","BTCUSD",1759881987404,[[121610.0,0.63442298],[121600.0,0.16447368],[121590.0,0.38141268],[121580.0,0.27595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881987604,[[121610.0,0.63442298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.27595727],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881987824,[[121610.0,0.63442298],[121600.0,0.24999368],[121590.0,0.38141268],[121580.0,0.27595727],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881988032,[[121610.0,0.63442298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.27595727],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881988880,[[121610.0,0.40122298],[121600.0,0.18947367],[121590.0,0.35641269],[121580.0,0.27595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881989082,[[121610.0,0.63438298],[121600.0,0.27499367],[121590.0,0.35641269],[121580.0,0.27595727],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881989930,[[121610.0,0.40122298],[121600.0,0.16447368],[121590.0,0.30073765],[121580.0,0.27595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.14428],[121660.0,0.26605572],[121670.0,0.52189342],[121680.0,0.52377291]]]
["bitfinex","BTCUSD",1759881989931,[[121610.0,0.40122298],[121600.0,0.16447368],[121590.0,0.30073765],[121580.0,0.27595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.31691241],[121660.0,0.28385572],[121670.0,0.51299342],[121680.0,0.51487291]]]
["bitfinex","BTCUSD",1759881990139,[[121610.0,0.40122298],[121600.0,0.16447368],[121590.0,0.19021766],[121580.0,0.37595727],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121650.0,0.65691241],[121660.0,0.28385572],[121670.0,0.51299342],[121680.0,0.53956316]]]
["bitfinex","BTCUSD",1759881990388,[[121610.0,0.63438298],[121600.0,0.16447368],[121590.0,0.27573766],[121580.0,0.4421523],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.65691241],[121660.0,0.28385572],[121670.0,0.17299342],[121680.0,0.53956316]]]
["bitfinex","BTCUSD",1759881990603,[[121610.0,0.63438298],[121600.0,0.16447368],[121590.0,0.27573766],[121580.0,0.46715229],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.65691241],[121660.0,0.28385572],[121670.0,0.17299342],[121680.0,0.53956316]]]
["bitfinex","BTCUSD",1759881990840,[[121610.0,0.40122298],[121600.0,0.16447368],[121590.0,0.19021766],[121580.0,0.46715229],[121570.0,0.91538915]],[[121620.0,8.276e-05],[121650.0,0.65691241],[121660.0,0.28385572],[121670.0,0.17299342],[121680.0,0.53956316]]]
["bitfinex","BTCUSD",1759881990841,[[121610.0,0.40122298],[121600.0,0.16447368],[121590.0,0.19021766],[121580.0,0.46715229],[121570.0,0.57322915]],[[121620.0,8.276e-05],[121640.0,0.16442032],[121650.0,0.65691241],[121660.0,0.27495572],[121670.0,0.17299342]]]
["bitfinex","BTCUSD",1759881991090,[[121610.0,0.34638069],[121600.0,0.16447368],[121590.0,0.22036956],[121580.0,0.3421523],[121570.0,0.25822914]],[[121620.0,8.276e-05],[121630.0,0.01312],[121640.0,0.51332032],[121650.0,0.18153241],[121660.0,0.26605572]]]
["bitfinex","BTCUSD",1759881991325,[[121610.0,0.29719069],[121600.0,0.1891664],[121590.0,0.17271157],[121580.0,0.3526523],[121570.0,0.23322915]],[[121620.0,0.01432276],[121630.0,0.17755388],[121640.0,0.52154129],[121650.0,0.18153241],[121660.0,0.26605572]]]
["bitfinex","BTCUSD",1759881991547,[[121610.0,0.20306863],[121600.0,0.19130368],[121590.0,0.41708157],[121580.0,0.26003813],[121570.0,0.42198332]],[[121620.0,0.17876939],[121630.0,0.27197388],[121640.0,0.52154129],[121650.0,0.17263241],[121660.0,0.18053572]]]
["bitfinex","BTCUSD",1759881991767,[[121610.0,0.20306863],[121600.0,0.19130368],[121590.0,0.18384157],[121580.0,0.31488481],[121570.0,0.33646332]],[[121620.0,0.17876939],[121630.0,0.27197388],[121640.0,0.52154129],[121650.0,0.17263241],[121660.0,0.18053572]]]
["bitfinex","BTCUSD",1759881991987,[[121610.0,0.00507848],[121590.0,0.22183157],[121580.0,0.51801291],[121570.0,0.27597325],[121560.0,0.31616266]],[[121620.0,0.17876939],[121630.0,0.27197388],[121640.0,0.52154129],[121650.0,0.17263241],[121660.0,0.18053572]]]
["bitfinex","BTCUSD",1759881991988,[[121610.0,0.00507848],[121590.0,0.22183157],[121580.0,0.51801291],[121570.0,0.27597325],[121560.0,0.31616266]],[[121620.0,0.53656939],[121630.0,0.26307388],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,0.16439309]]]
["bitfinex","BTCUSD",1759881992212,[[121610.0,0.00507848],[121590.0,0.01116],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.33387683]],[[121620.0,0.53656939],[121630.0,0.60519388],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881992429,[[121610.0,0.00707848],[121590.0,0.01938436],[121580.0,0.28686813],[121570.0,0.37070908],[121560.0,0.35857645]],[[121620.0,1.35811639],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881992651,[[121610.0,0.00707848],[121590.0,0.01938436],[121580.0,0.28686813],[121570.0,0.37070908],[121560.0,0.25534228]],[[121620.0,1.35811639],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881992860,[[121610.0,0.00307848],[121590.0,0.01938436],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.28726228]],[[121620.0,1.35811639],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881993073,[[121610.0,0.00307848],[121590.0,0.18387089],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.28726228]],[[121620.0,1.35811639],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881993243,[[121610.0,0.00307848],[121590.0,0.18387089],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.28726228]],[[121620.0,1.36611639],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.23383471],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881993477,[[121610.0,0.00307848],[121590.0,0.01116],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.25534228]],[[121620.0,1.44123845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.2889866],[121660.0,0.28015773]]]
["bitfinex","BTCUSD",1759881993658,[[121610.0,0.00307848],[121590.0,0.01938436],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.40694228]],[[121620.0,1.45423845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.2889866],[121660.0,0.28015773]]]
["bitfinex","BTCUSD",1759881993899,[[121610.0,0.00307848],[121590.0,0.01116],[121580.0,0.28686813],[121570.0,0.18386908],[121560.0,0.28158228]],[[121620.0,1.45423845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.2889866],[121660.0,0.28015773]]]
["bitfinex","BTCUSD",1759881994119,[[121610.0,0.00307848],[121580.0,0.25007955],[121570.0,0.21069908],[121560.0,0.26596228],[121550.0,0.29429403]],[[121620.0,1.45423845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.2889866],[121660.0,0.28015773]]]
["bitfinex","BTCUSD",1759881994370,[[121610.0,0.00307848],[121580.0,0.27690955],[121570.0,0.18386908],[121560.0,0.26050266],[121550.0,0.32444593]],[[121620.0,1.45423845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881994575,[[121610.0,0.00307848],[121590.0,0.00822436],[121580.0,0.27690955],[121570.0,0.18386908],[121560.0,0.26050266]],[[121620.0,1.44123845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881994787,[[121610.0,0.00507848],[121590.0,0.18387099],[121580.0,0.27687955],[121570.0,0.17273908],[121560.0,0.26050266]],[[121620.0,1.45423845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881995033,[[121610.0,0.00607848],[121590.0,0.18387099],[121580.0,0.27687955],[121570.0,0.17273908],[121560.0,0.26050266]],[[121620.0,1.46523845],[121630.0,0.60519388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881995256,[[121610.0,0.00607848],[121590.0,0.21070099],[121580.0,0.25004955],[121570.0,0.17273908],[121560.0,0.26050266]],[[121620.0,1.45633845],[121630.0,0.61409388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881995467,[[121610.0,0.00507848],[121590.0,0.21070099],[121580.0,0.25004955],[121570.0,0.18335908],[121560.0,0.24988266]],[[121620.0,1.44533845],[121630.0,0.61409388],[121640.0,0.19734091],[121650.0,0.38898658],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881995678,[[121610.0,0.00707848],[121600.0,0.01116],[121590.0,0.19954099],[121580.0,0.25004955],[121570.0,0.19385908]],[[121620.0,1.25509745],[121630.0,0.17333388],[121640.0,0.19734091],[121650.0,0.26398661],[121660.0,0.54731774]]]
["bitfinex","BTCUSD",1759881995894,[[121610.0,0.02583848],[121600.0,0.1913013],[121590.0,0.18384099],[121580.0,0.23891955],[121570.0,0.19385908]],[[121620.0,1.01187739],[121630.0,0.51549388],[121640.0,0.20624091],[121650.0,0.26398661],[121660.0,0.54731774]]]
["bitfinex","BTCUSD",1759881996118,[[121610.0,0.03699848],[121600.0,0.1913013],[121590.0,0.18384099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,1.01187739],[121630.0,0.17333388],[121640.0,0.54840091],[121650.0,0.26398661],[121660.0,0.20515774]]]
["bitfinex","BTCUSD",1759881996540,[[121610.0,0.03699848],[121600.0,0.1913013],[121590.0,0.18384099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,1.01187739],[121630.0,0.17333388],[121640.0,0.54840091],[121650.0,0.26398661],[121660.0,0.30515772]]]
["bitfinex","BTCUSD",1759881998069,[[121610.0,0.03699848],[121600.0,0.1913013],[121590.0,0.18384099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,1.01187739],[121630.0,0.17333388],[121640.0,0.54840091],[121650.0,0.26398661],[121660.0,0.20515774]]]
["bitfinex","BTCUSD",1759881998267,[[121610.0,0.20145863],[121600.0,0.1913013],[121590.0,0.18384099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,0.67430439],[121630.0,0.17333388],[121640.0,0.20624091],[121650.0,0.26398661],[121660.0,0.20515774]]]
["bitfinex","BTCUSD",1759881998496,[[121610.0,0.23941863],[121600.0,0.1644713],[121590.0,0.17271099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,0.85440939],[121630.0,0.16443388],[121640.0,0.55730091],[121650.0,0.23383471],[121660.0,0.28015773]]]
["bitfinex","BTCUSD",1759881998697,[[121610.0,0.23941863],[121600.0,0.1644713],[121590.0,0.17271099],[121580.0,0.24953955],[121570.0,0.18323908]],[[121620.0,0.85440939],[121630.0,0.16443388],[121640.0,0.55730091],[121650.0,0.23383471],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881998913,[[121610.0,0.25003863],[121600.0,0.1644713],[121590.0,0.17271099],[121580.0,0.23891955],[121570.0,0.2438155]],[[121620.0,0.85440939],[121630.0,0.16443388],[121640.0,0.54840091],[121650.0,0.24273471],[121660.0,0.18015775]]]
["bitfinex","BTCUSD",1759881999248,[[121610.0,0.00707848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.42725908]],[[121620.0,0.98492139],[121630.0,0.17333388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759881999958,[[121610.0,0.00707848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.42725908]],[[121620.0,0.98492139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759882000165,[[121610.0,0.00507848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.42725908]],[[121620.0,0.97192139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759882000446,[[121610.0,0.00507848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.42725908]],[[121620.0,0.89944139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759882000618,[[121610.0,0.00307848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.45195634]],[[121620.0,0.96696139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759882001029,[[121610.0,0.00407848],[121600.0,0.16447304],[121590.0,0.21040099],[121580.0,0.25004955],[121570.0,0.45195634]],[[121620.0,0.97796139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.30064341]]]
["bitfinex","BTCUSD",1759882001383,[[121610.0,0.00407848],[121600.0,0.17533304],[121590.0,0.19954099],[121580.0,0.25004955],[121570.0,0.45195634]],[[121620.0,0.97796139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.80064341]]]
["bitfinex","BTCUSD",1759882001588,[[121610.0,0.00407848],[121600.0,0.17533304],[121590.0,0.21031099],[121580.0,0.23891955],[121570.0,0.45195634]],[[121620.0,0.96906139],[121630.0,0.18109388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.78015773]]]
["bitfinex","BTCUSD",1759882001808,[[121610.0,0.00407848],[121600.0,0.20247304],[121590.0,0.18348099],[121580.0,0.23891955],[121570.0,0.45195634]],[[121620.0,0.96906139],[121630.0,0.18109388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.78015773]]]
["bitfinex","BTCUSD",1759882002022,[[121610.0,0.00407848],[121600.0,0.01086],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.65847139],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,0.68015775]]]
["bitfinex","BTCUSD",1759882002234,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.97735139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.78015773]]]
["bitfinex","BTCUSD",1759882002467,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.39987634]],[[121620.0,0.97735139],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,0.78015773]]]
["bitfinex","BTCUSD",1759882002807,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63726863],[121630.0,0.16443388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,1.12015773]]]
["bitfinex","BTCUSD",1759882003007,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63726863],[121630.0,0.17276388],[121640.0,0.53949822],[121650.0,0.23383471],[121660.0,1.12015773]]]
["bitfinex","BTCUSD",1759882003833,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.31838863],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.02015775]]]
["bitfinex","BTCUSD",1759882004098,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63726863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.12015773]]]
["bitfinex","BTCUSD",1759882004524,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63722863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882005406,[[121610.0,0.00407848],[121600.0,0.17533312],[121590.0,0.21062099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.31838863],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882005618,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.64555863],[121630.0,0.16443388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882005830,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63722863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882006039,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.31838863],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882006510,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63722863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882007361,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.31838863],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882007554,[[121610.0,0.00407848],[121600.0,0.16447312],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63722863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882008226,[[121610.0,0.00407848],[121600.0,0.16447368],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63722863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882008405,[[121610.0,0.00407848],[121600.0,0.16447368],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63718863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882008922,[[121610.0,0.00407848],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634],[121560.0,0.23064266]],[[121620.0,0.31838863],[121630.0,0.17276388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882009187,[[121610.0,0.00407848],[121600.0,0.16447361],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.55855634]],[[121620.0,0.63718863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882009593,[[121610.0,0.00407848],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.21855634],[121550.0,1.30883206]],[[121620.0,0.97718863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.56175773]]]
["bitfinex","BTCUSD",1759882009749,[[121610.0,0.00407848],[121600.0,0.16447303],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.97718863],[121630.0,0.17276388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.22175773]]]
["bitfinex","BTCUSD",1759882010391,[[121610.0,0.00407848],[121600.0,0.16447362],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.97718863],[121630.0,0.16443388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.24675772]]]
["bitfinex","BTCUSD",1759882010587,[[121610.0,0.00407848],[121600.0,0.16447362],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.98551863],[121630.0,0.16443388],[121640.0,0.53953822],[121650.0,0.23383471],[121660.0,1.24675772]]]
["bitfinex","BTCUSD",1759882010788,[[121610.0,0.00407848],[121600.0,0.16447362],[121590.0,0.22148099],[121580.0,0.23891955],[121570.0,0.21855634]],[[121620.0,0.66671863],[121630.0,0.16443388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.24675772]]]
["bitfinex","BTCUSD",1759882011135,[[121610.0,0.00407848],[121590.0,0.04877],[121580.0,0.23891955],[121570.0,0.21855634],[121560.0,0.23064266]],[[121620.0,0.98547863],[121630.0,0.50663388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.58895772]]]
["bitfinex","BTCUSD",1759882011343,[[121610.0,0.00407848],[121590.0,0.18357114],[121580.0,0.23891955],[121570.0,0.21855634],[121560.0,0.23064266]],[[121620.0,0.98547863],[121630.0,0.50663388],[121640.0,0.19733822],[121650.0,0.23383471],[121660.0,1.58895772]]]
["bitfinex","BTCUSD",1759882011344,[[121610.0,0.00407848],[121590.0,0.18357114],[121580.0,0.26605955],[121570.0,0.20462908],[121560.0,0.46388266]],[[121620.0,0.98547863],[121630.0,0.50663388],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.58895772]]]
["bitfinex","BTCUSD",1759882011750,[[121610.0,0.00407848],[121590.0,0.18357114],[121580.0,0.26605955],[121570.0,0.20462908],[121560.0,0.4885825]],[[121620.0,0.98547863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.58895772]]]
["bitfinex","BTCUSD",1759882013844,[[121610.0,0.00407848],[121600.0,0.1644732],[121590.0,0.19985114],[121580.0,0.24968955],[121570.0,0.19385908]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882014074,[[121610.0,0.00407848],[121590.0,0.21043114],[121580.0,0.24968955],[121570.0,0.19385908],[121450.0,0.29575286]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882014243,[[121610.0,0.00407848],[121590.0,0.21043114],[121580.0,0.24968955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.97714863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882014434,[[121610.0,0.00407848],[121590.0,0.21043114],[121580.0,0.24968955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882015825,[[121610.0,0.00407848],[121590.0,0.17506455],[121580.0,0.27826955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882016031,[[121610.0,0.00407848],[121590.0,0.17270891],[121580.0,0.28884955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882016914,[[121610.0,0.00407848],[121590.0,0.18328891],[121580.0,0.27826955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882017343,[[121610.0,0.00407848],[121590.0,0.18328891],[121580.0,0.24968955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882017557,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121520.0,0.65475735]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882017980,[[121610.0,0.00407848],[121600.0,0.16447281],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882018202,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.14735772]]]
["bitfinex","BTCUSD",1759882018414,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.16949709]]]
["bitfinex","BTCUSD",1759882019992,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.16949709]]]
["bitfinex","BTCUSD",1759882020721,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.97714863],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.16949709]]]
["bitfinex","BTCUSD",1759882021155,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.16949709]]]
["bitfinex","BTCUSD",1759882021348,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.98626863],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.23383471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882021597,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121550.0,1.46767206]],[[121620.0,0.97767608],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882022411,[[121610.0,0.00407848],[121600.0,0.01058],[121590.0,0.20128891],[121580.0,0.24968955],[121570.0,0.19385908]],[[121620.0,0.97767608],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882022828,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121460.0,0.44991286]],[[121620.0,0.98679608],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882023032,[[121610.0,0.00407848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121530.0,2.26807885]],[[121620.0,0.98679608],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882023240,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121530.0,2.26807885]],[[121620.0,0.98679608],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882023464,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121530.0,2.26807885]],[[121620.0,0.97767608],[121630.0,0.54045372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882023660,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121530.0,2.26807885]],[[121620.0,0.98679608],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882023876,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121530.0,2.12020242]],[[121620.0,0.98679608],[121630.0,0.53133372],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882025218,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121560.0,0.23064266]],[[121620.0,0.98679608],[121630.0,0.50663388],[121640.0,0.17264129],[121650.0,0.67543471],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882025461,[[121610.0,0.00259848],[121590.0,0.21186891],[121580.0,0.24968955],[121570.0,0.19385908],[121560.0,0.23064266]],[[121620.0,0.98679608],[121630.0,0.50663388],[121640.0,0.17264129],[121650.0,0.70013455],[121660.0,1.19887002]]]
["bitfinex","BTCUSD",1759882025720,[[121610.0,0.00259848],[121580.0,0.28062446],[121570.0,0.19385908],[121560.0,0.23064266],[121550.0,0.63622336]],[[121620.0,5.85209114],[121630.0,0.50663388],[121640.0,0.17264129],[121650.0,0.75528644],[121660.0,1.17387003]]]
["bitfinex","BTCUSD",1759882025937,[[121610.0,0.00259848],[121580.0,0.07677503],[121570.0,0.22243908],[121560.0,0.23064266],[121550.0,0.63622336]],[[121620.0,5.85209114],[121630.0,0.50663388],[121640.0,0.17264129],[121650.0,0.75528644],[121660.0,1.17387003]]]
["bitfinex","BTCUSD",1759882025938,[[121610.0,0.00259848],[121580.0,0.07677503],[121570.0,0.22243908],[121560.0,0.24166266],[121550.0,0.19466243]],[[121620.0,5.93208794],[121630.0,0.50663388],[121640.0,0.20564128],[121650.0,0.75242582],[121660.0,1.19579006]]]
["bitfinex","BTCUSD",1759882026153,[[121610.0,0.00259848],[121580.0,0.06619503],[121570.0,0.23301908],[121560.0,0.24166266],[121550.0,0.19466243]],[[121620.0,5.85209114],[121630.0,0.50663388],[121640.0,0.30564126],[121650.0,0.75242582],[121660.0,1.09579008]]]
["bitfinex","BTCUSD",1759882026289,[[121610.0,0.00259848],[121580.0,0.06619503],[121570.0,0.23301908],[121560.0,0.24166266],[121550.0,0.19466243]],[[121620.0,5.85209114],[121630.0,0.50663388],[121640.0,0.30564126],[121650.0,0.72772598],[121660.0,1.09579008]]]
["bitfinex","BTCUSD",1759882026508,[[121610.0,0.00259848],[121580.0,0.06619503],[121570.0,0.23301908],[121560.0,0.24166266],[121550.0,0.19466243]],[[121620.0,5.85209114],[121630.0,0.53133596],[121640.0,0.30564126],[121650.0,0.72772598],[121660.0,1.09579008]]]
["bitfinex","BTCUSD",1759882026736,[[121610.0,0.00159848],[121580.0,0.06619503],[121570.0,0.21189908],[121560.0,0.24166266],[121550.0,0.20590243]],[[121620.0,5.82809114],[121630.0,0.53133596],[121640.0,0.30564126],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882026920,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331908],[121560.0,0.27024266],[121550.0,0.20590243]],[[121620.0,5.85709114],[121630.0,0.53133596],[121640.0,0.30564126],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882027140,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331908],[121560.0,0.27024266],[121550.0,0.20590243]],[[121620.0,5.85709114],[121630.0,0.53133596],[121640.0,0.32963802],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882027568,[[121610.0,0.00359848],[121580.0,0.06619503],[121570.0,0.18331908],[121560.0,0.27024266],[121550.0,0.20590243]],[[121620.0,5.83909114],[121630.0,0.53133596],[121640.0,0.32963802],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882027901,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331908],[121560.0,0.27024266],[121550.0,0.20590243]],[[121620.0,5.85709114],[121630.0,0.53133596],[121640.0,0.3501237],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882028041,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331908],[121560.0,0.27024266],[121550.0,0.17575053]],[[121620.0,5.96723984],[121630.0,0.53133596],[121640.0,0.3501237],[121650.0,1.05709891],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882028257,[[121610.0,0.00359848],[121580.0,0.06619503],[121570.0,0.01880571],[121560.0,0.27024266],[121550.0,0.17575053]],[[121620.0,1.06669484],[121630.0,0.55633595],[121640.0,0.32512371],[121650.0,1.02694701],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882028460,[[121610.0,0.00359848],[121580.0,0.06619503],[121570.0,0.18331993],[121560.0,0.27024266],[121550.0,0.17575053]],[[121620.0,5.95623984],[121630.0,0.55633595],[121640.0,0.32512371],[121650.0,1.02694701],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882028665,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331993],[121560.0,0.27024266],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882028874,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.17509409],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882029161,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,1.12004334],[121630.0,0.55633595],[121640.0,0.32512371],[121650.0,1.02694701],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882029367,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,1.12004334],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882029516,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882029712,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,1.12004334],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882029935,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882030160,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.32512371],[121650.0,1.02694701],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882030297,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,1.12004334],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882030518,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833198],[121560.0,0.27846905],[121550.0,0.17575053]],[[121620.0,6.00958834],[121630.0,0.55633595],[121640.0,0.34726308],[121650.0,1.00480764],[121660.0,1.36641715]]]
["bitfinex","BTCUSD",1759882030930,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.2118998],[121560.0,0.24988905],[121550.0,0.17575053]],[[121620.0,5.69082834],[121630.0,0.21413595],[121640.0,0.3267774],[121650.0,1.00480764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882031135,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.2118998],[121560.0,0.24988905],[121550.0,0.17575053]],[[121620.0,6.27167154],[121630.0,0.21413595],[121640.0,0.6610174],[121650.0,1.00480764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882031399,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.2118998],[121560.0,0.24988905],[121550.0,0.17575053]],[[121620.0,6.27167154],[121630.0,0.21413595],[121640.0,0.63887803],[121650.0,1.02694701],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882031610,[[121610.0,0.00559848],[121580.0,0.24127517],[121570.0,0.2013198],[121560.0,0.24988905],[121550.0,0.17575053]],[[121620.0,5.58067964],[121630.0,0.18913596],[121640.0,0.32163802],[121650.0,1.02694701],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882031859,[[121610.0,0.00559848],[121590.0,0.21187069],[121580.0,0.2499402],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,2.65205514],[121630.0,0.18913596],[121640.0,0.18064129],[121650.0,1.16918699],[121660.0,0.72421715]]]
["bitfinex","BTCUSD",1759882032104,[[121610.0,0.00559848],[121590.0,0.21187069],[121580.0,0.2499402],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,2.76392614],[121630.0,0.19825596],[121640.0,0.18064129],[121650.0,1.16481405],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882032316,[[121610.0,0.00559848],[121590.0,0.18329069],[121580.0,0.2499402],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,2.98870614],[121630.0,0.16443388],[121640.0,0.18064129],[121650.0,1.19496595],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882032524,[[121610.0,0.00559848],[121590.0,0.01058],[121580.0,0.2785202],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,3.90948114],[121630.0,0.16443388],[121640.0,0.30534264],[121650.0,1.09496597],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882032732,[[121610.0,0.00559848],[121590.0,0.01880436],[121580.0,0.2785202],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,4.02125914],[121630.0,0.16443388],[121640.0,0.20534266],[121650.0,1.19496595],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882032932,[[121610.0,0.00559848],[121590.0,0.01880436],[121580.0,0.2785202],[121570.0,0.1839798],[121560.0,0.24955905]],[[121620.0,4.04364614],[121630.0,0.16443388],[121640.0,0.20534266],[121650.0,1.19496595],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882033159,[[121610.0,0.00559848],[121580.0,0.07677503],[121570.0,0.1839798],[121560.0,0.24955905],[121530.0,0.33502583]],[[121620.0,3.93492089],[121630.0,0.16443388],[121640.0,0.20534266],[121650.0,1.19496595],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882033379,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1839798],[121560.0,0.24955905],[121530.0,0.33502583]],[[121620.0,3.93492089],[121630.0,0.16443388],[121640.0,0.20534266],[121650.0,1.19496595],[121660.0,1.05359008]]]
["bitfinex","BTCUSD",1759882033380,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.2118996],[121560.0,0.26057905],[121550.0,0.20590243]],[[121620.0,6.23913389],[121630.0,0.16443388],[121640.0,0.37482507],[121650.0,0.65773891],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882033590,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.26928579],[121630.0,0.18943387],[121640.0,0.64982508],[121650.0,0.62758701],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882034031,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.37974079],[121630.0,0.18943387],[121640.0,0.67196445],[121650.0,0.60544764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882034243,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.26932579],[121630.0,0.18943387],[121640.0,1.01420445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882034449,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.60840579],[121630.0,0.18943387],[121640.0,0.67196445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882034685,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.26932579],[121630.0,0.18943387],[121640.0,1.01420445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882034802,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.84152579],[121630.0,0.18943387],[121640.0,1.01420445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882035005,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.26932579],[121630.0,0.18943387],[121640.0,1.01420445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882035210,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.2770028],[121630.0,0.18943387],[121640.0,1.01420445],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882035417,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.1833196],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.2770028],[121630.0,0.18943387],[121640.0,0.98950308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882035626,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.6160828],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882035886,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.2769628],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882036082,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882036288,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882036508,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,0.74189419],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882036724,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882036898,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882037116,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.26320764],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882037323,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.30726704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882037990,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.40277419],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.30726704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882038428,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.30726704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882039089,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.30726704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882039233,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331937],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.40277419],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882039434,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331915],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.40277419],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882039634,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331915],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882039877,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331915],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29231919],[121630.0,0.21413882],[121640.0,0.98950308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882040071,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331915],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.64726308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882040401,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331915],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29227919],[121630.0,0.21413882],[121640.0,1.03885308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882040803,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331954],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.20671919],[121630.0,0.21413882],[121640.0,1.03885308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882041020,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331954],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29227919],[121630.0,0.21413882],[121640.0,1.03885308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882041162,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331954],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.40273419],[121630.0,0.21413882],[121640.0,1.03885308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882041376,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331954],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,5.63143919],[121630.0,0.21413882],[121640.0,0.68861308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882041576,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331954],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29227919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882042016,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.01058],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29227919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882042228,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.29227919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882042977,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.84433419],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882043203,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.73387919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882043451,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.84426919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.39379704],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882043648,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.73381419],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882044105,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.84426919],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882044269,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.73381419],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882044861,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,6.73381732],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882045247,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28915905],[121550.0,0.17575053]],[[121620.0,1.84427232],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882045451,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28657905],[121550.0,0.17575053]],[[121620.0,6.73381732],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882045695,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.72089457],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882046127,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.71321443],[121630.0,0.21413882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882046506,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.71321443],[121630.0,0.22213882],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882047039,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28657905],[121550.0,0.17575053]],[[121620.0,6.71321443],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882047253,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28657905],[121550.0,0.17575053]],[[121620.0,6.69785804],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.41525263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882047447,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.18331982],[121560.0,0.28657905],[121550.0,0.17575053]],[[121620.0,6.72256299],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882047646,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.72256299],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882048039,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,1.83301799],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882048379,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.72256299],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882048590,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,1.91301479],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882048793,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931982],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.80255979],[121630.0,0.19743387],[121640.0,1.03085308],[121650.0,0.37119323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882049291,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.03658],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.80255979],[121630.0,0.19743387],[121640.0,1.11738308],[121650.0,0.28466323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882049428,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.20931994],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.80255979],[121630.0,0.19743387],[121640.0,1.11738308],[121650.0,0.28466323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882049629,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.03658],[121560.0,0.26057905],[121550.0,0.17575053]],[[121620.0,6.80255979],[121630.0,0.19743387],[121640.0,1.11738308],[121650.0,0.28466323],[121660.0,1.02421715]]]
["bitfinex","BTCUSD",1759882049895,[[121610.0,0.00559848],[121580.0,0.06619503],[121560.0,0.27095587],[121550.0,0.20175053],[121540.0,0.23910127]],[[121620.0,6.36095979],[121630.0,0.19743387],[121640.0,1.11738308],[121650.0,0.62872263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882050094,[[121610.0,0.00559848],[121580.0,0.06619503],[121570.0,0.00822571],[121560.0,0.27095587],[121550.0,0.20175053]],[[121620.0,6.41030979],[121630.0,0.19743387],[121640.0,1.06803308],[121650.0,0.62872263],[121660.0,0.98015775]]]
["bitfinex","BTCUSD",1759882050298,[[121610.0,0.00559848],[121580.0,0.06619503],[121560.0,0.29695587],[121550.0,0.17575053],[121520.0,0.78358184]],[[121620.0,6.41030979],[121630.0,0.29743385],[121640.0,0.9680331],[121650.0,0.62872263],[121660.0,1.08015774]]]
["bitfinex","BTCUSD",1759882050719,[[121610.0,0.00559848],[121580.0,0.06619503],[121560.0,0.29695587],[121550.0,0.17575053],[121520.0,0.78358184]],[[121620.0,1.52076479],[121630.0,0.29743385],[121640.0,0.9680331],[121650.0,0.62872263],[121660.0,1.08015774]]]
["bitfinex","BTCUSD",1759882051010,[[121610.0,0.00559848],[121580.0,0.06619503],[121560.0,0.29695587],[121550.0,0.17575053],[121530.0,0.26112376]],[[121620.0,6.41030979],[121630.0,0.29743385],[121640.0,0.9680331],[121650.0,0.62872263],[121660.0,1.08015774]]]
["bitfinex","BTCUSD",1759882051478,[[121580.0,0.06619503],[121560.0,0.2410224],[121550.0,0.20997759],[121540.0,0.24945127],[121530.0,0.27219376]],[[121590.0,3.63203721],[121600.0,0.66448586],[121610.0,0.17270669],[121620.0,1.29099579],[121630.0,0.27243386]]]
["bitfinex","BTCUSD",1759882051666,[[121580.0,0.06619503],[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081]],[[121590.0,4.03371927],[121600.0,0.16448586],[121610.0,0.18906669],[121620.0,0.93107514],[121630.0,0.19457325]]]
["bitfinex","BTCUSD",1759882051865,[[121580.0,0.06619503],[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081]],[[121590.0,4.04679927],[121600.0,0.16448586],[121610.0,0.17270669],[121620.0,0.89213019],[121630.0,0.19457325]]]
["bitfinex","BTCUSD",1759882052024,[[121580.0,0.06619503],[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081]],[[121590.0,4.06315927],[121600.0,0.16448586],[121610.0,0.17270669],[121620.0,0.87413019],[121630.0,0.19457325]]]
["bitfinex","BTCUSD",1759882052249,[[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121470.0,0.07048901]],[[121570.0,0.50451427],[121580.0,0.16451286],[121590.0,4.07138363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882052426,[[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121510.0,0.26365043]],[[121570.0,0.73751427],[121580.0,0.18087286],[121590.0,0.35447363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882052632,[[121560.0,0.06619503],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121510.0,0.26365043]],[[121570.0,0.75059427],[121580.0,0.18087286],[121590.0,0.36639363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882053281,[[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121510.0,0.26365043],[118620.0,0.064541]],[[121570.0,0.75059427],[121580.0,0.18909789],[121590.0,0.36639363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882053485,[[121560.0,0.00050413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.51759427],[121580.0,0.18909789],[121590.0,0.36639363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882053666,[[121560.0,0.00050413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.75059427],[121580.0,0.18909789],[121590.0,0.36639363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882054201,[[121560.0,0.00050413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.76455011],[121580.0,0.18909789],[121590.0,0.35839363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882054333,[[121560.0,0.02750413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.76955011],[121580.0,0.18909789],[121590.0,0.35839363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882054536,[[121560.0,0.02750413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.76955011],[121580.0,0.18909789],[121590.0,0.34139363],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882054752,[[121560.0,0.03350413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.30159656]],[[121570.0,0.77055011],[121580.0,0.18909789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882055362,[[121560.0,0.03350413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77055011],[121580.0,0.18909789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882056832,[[121560.0,0.03350413],[121550.0,0.20903759],[121540.0,0.24945127],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77055011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882057032,[[121560.0,0.03350413],[121550.0,0.18303759],[121540.0,0.27545127],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77873011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.19741371]]]
["bitfinex","BTCUSD",1759882057446,[[121560.0,0.03607131],[121550.0,0.18306728],[121540.0,0.20925624],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77873011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.2224137]]]
["bitfinex","BTCUSD",1759882057871,[[121560.0,0.03607131],[121550.0,0.18306728],[121540.0,0.20925624],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77873011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.16448586],[121610.0,0.19770668]]]
["bitfinex","BTCUSD",1759882058076,[[121560.0,0.03607131],[121550.0,0.18306728],[121540.0,0.20925624],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77873011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.18919412],[121610.0,0.19770668]]]
["bitfinex","BTCUSD",1759882058772,[[121560.0,0.03607131],[121550.0,0.18306728],[121540.0,0.20925624],[121530.0,0.26921081],[121520.0,0.20947656]],[[121570.0,0.77873011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882058972,[[121560.0,0.03607131],[121550.0,0.18306728],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.77055011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882059180,[[121560.0,0.06403131],[121550.0,0.18306728],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.77055011],[121580.0,0.18091789],[121590.0,0.40154073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882059181,[[121560.0,0.06403131],[121550.0,0.19876728],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.53755011],[121580.0,0.18091789],[121590.0,0.32363073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882059398,[[121560.0,0.06403131],[121550.0,0.19876728],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.85611011],[121580.0,0.18091789],[121590.0,0.66591073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882060036,[[121560.0,0.03607131],[121550.0,0.03694],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.85611011],[121580.0,0.18091789],[121590.0,0.66591073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882060691,[[121560.0,0.03607131],[121550.0,0.03694],[121540.0,0.18325624],[121530.0,0.33540584],[121520.0,0.20947656]],[[121570.0,0.86376011],[121580.0,0.18038789],[121590.0,0.65826073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882061064,[[121560.0,0.03607131],[121550.0,0.01094],[121540.0,0.20941624],[121530.0,0.33540584],[121520.0,0.194858]],[[121570.0,0.86376011],[121580.0,0.18038789],[121590.0,0.65826073],[121600.0,0.18919412],[121610.0,0.29770666]]]
["bitfinex","BTCUSD",1759882061315,[[121560.0,0.03607131],[121540.0,0.01114],[121530.0,0.36156584],[121520.0,0.1754161],[121500.0,0.64496531]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.57513867],[121600.0,0.21419411],[121610.0,0.27270667]]]
["bitfinex","BTCUSD",1759882061515,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.36966426],[121520.0,0.1754161],[121500.0,0.17591515]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.57513867],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882061647,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.08556345],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882061856,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.08556345],[121520.0,0.2015761],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882062055,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882063559,[[121560.0,0.03607131],[121540.0,0.01114],[121530.0,0.26535116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882065098,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.26535116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882065309,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.28948583],[121610.0,0.47270669]]]
["bitfinex","BTCUSD",1759882066641,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.32390322],[121580.0,0.17273789],[121590.0,0.62195702],[121600.0,0.31885876],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882067047,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.32390322],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.34096543],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882067490,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,0.59985035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882068084,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882069330,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.30856197],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.50207962]]]
["bitfinex","BTCUSD",1759882069554,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.27629116],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,2.32388397],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.50207962]]]
["bitfinex","BTCUSD",1759882071525,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.10349503],[121520.0,0.1754161],[121510.0,0.24948341]],[[121570.0,5.93939597],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882071724,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.11172345],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.93939597],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882071929,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.11172345],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.04985097],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882072145,[[121560.0,0.03607131],[121540.0,0.0002],[121530.0,0.10349503],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.04985097],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882072326,[[121560.0,0.03007131],[121540.0,0.0002],[121530.0,0.11172345],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.04885097],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882072563,[[121560.0,0.03107131],[121540.0,0.0002],[121530.0,0.27629182],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.94339597],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882072762,[[121560.0,0.03107131],[121540.0,0.0002],[121530.0,0.27629182],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.05383075],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882072922,[[121560.0,0.03107131],[121540.0,0.0002],[121530.0,0.27629182],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.94337575],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882073453,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27629174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.04883075],[121580.0,0.17273789],[121590.0,1.04145035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882073706,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27629174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,0.73027075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.3115925],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882073902,[[121560.0,0.00407131],[121540.0,0.01114],[121530.0,0.26535174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,4.59737575],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882074145,[[121560.0,0.00407131],[121540.0,0.01114],[121530.0,0.26535174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.07710175],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882074345,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.09079875],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882074526,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39727075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882074724,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.17083275],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882074977,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.23062775],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882075187,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,4.89743475],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882075395,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.08977175],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882075598,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.08990575],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882075820,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.08141275],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882076027,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.09352675],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882076249,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.10213675],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882077241,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39727075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882077457,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.04187975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882077704,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.03745975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882077898,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39727075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882078103,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.04187975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882078618,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39727075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882078832,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.04187975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882079053,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.07052475],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882079254,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39727075],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882079457,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.04187975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.6539525],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882079849,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.04187975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882080056,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.01402975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882080289,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.10774975],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882080613,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.09244797],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882080754,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27608174],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.38196897],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882081126,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.07712503],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,4.78510841],[121580.0,0.17273789],[121590.0,0.69917035],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882081459,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.07712503],[121520.0,0.20944519],[121510.0,0.24948341]],[[121570.0,6.04035397],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882081662,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.07712503],[121520.0,0.20944519],[121510.0,0.24948341]],[[121570.0,6.03778687],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882081874,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.39726787],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882082089,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.93110787],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882082303,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.91417197],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882082524,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,6.11182397],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882082771,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,1.38196897],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882082995,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,4.83584857],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.65387407],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882083196,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.23289897],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882083322,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.27572142],[121520.0,0.18364519],[121510.0,0.24948341]],[[121570.0,5.26671097],[121580.0,0.17273789],[121590.0,0.72316711],[121600.0,0.683247],[121610.0,0.51676609]]]
["bitfinex","BTCUSD",1759882083519,[[121560.0,0.00407131],[121540.0,0.20951173],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.99115617],[121580.0,0.18000789],[121590.0,0.69917035],[121600.0,0.55391409],[121610.0,0.54613902]]]
["bitfinex","BTCUSD",1759882083918,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.59635436],[121580.0,0.18000789],[121590.0,0.69917035],[121600.0,0.55391409],[121610.0,0.6020796]]]
["bitfinex","BTCUSD",1759882084133,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.93126236],[121580.0,0.18000789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.50207962]]]
["bitfinex","BTCUSD",1759882084346,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.54043517],[121580.0,0.18000789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.50207962]]]
["bitfinex","BTCUSD",1759882084557,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.23029798],[121580.0,0.52240789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.84447962]]]
["bitfinex","BTCUSD",1759882084774,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.04730778],[121580.0,0.51513789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.84447962]]]
["bitfinex","BTCUSD",1759882084988,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.35096478],[121580.0,0.51513789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.84447962]]]
["bitfinex","BTCUSD",1759882085217,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.05457778],[121580.0,0.51513789],[121590.0,0.69917035],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882085423,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.05457778],[121580.0,0.51513789],[121590.0,0.67445867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882085639,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.43117846],[121580.0,0.52240789],[121590.0,0.67445867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882085850,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.61872346],[121580.0,0.52240789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882086062,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.66224946],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882086275,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.77148146],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882086496,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.94846446],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882086713,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.91606446],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882086913,[[121560.0,0.00407131],[121540.0,0.04495774],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,1.52088946],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882087230,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.91602446],[121580.0,0.51513789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882087435,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.63883846],[121580.0,0.52240789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882087657,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,2.61412678],[121580.0,0.52240789],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882087873,[[121560.0,0.00407131],[121540.0,0.03673],[121530.0,0.25019142],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.47496678],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882088084,[[121560.0,0.00407131],[121540.0,0.01093],[121530.0,0.10319503],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.68009978],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.31151407],[121610.0,0.91253578]]]
["bitfinex","BTCUSD",1759882088300,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.23919073],[121520.0,0.21963519],[121510.0,0.24994341]],[[121570.0,5.18900978],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882088516,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.24992073],[121520.0,0.20890519],[121510.0,0.24994341]],[[121570.0,5.20816778],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882088719,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.24992073],[121520.0,0.20890519],[121510.0,0.24994341]],[[121570.0,5.27998405],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882089185,[[121560.0,0.00407131],[121540.0,0.0002],[121530.0,0.24992073],[121520.0,0.20890519],[121510.0,0.24994341]],[[121570.0,5.74977205],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882089379,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.24169323],[121520.0,0.20890519],[121510.0,0.24994341]],[[121570.0,5.64315705],[121580.0,0.53984957],[121590.0,0.23285867],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882089585,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.24992165],[121520.0,0.20890519],[121510.0,0.24994341]],[[121570.0,5.78833205],[121580.0,0.53984957],[121590.0,0.25334435],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882089793,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.24992165],[121520.0,0.18310519],[121510.0,0.24994341]],[[121570.0,1.49615005],[121580.0,0.53984957],[121590.0,0.25334435],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882089996,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.27572165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,5.52564005],[121580.0,0.53984957],[121590.0,0.25334435],[121600.0,0.340887],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882090202,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.27572165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,5.51297105],[121580.0,0.53984957],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882090406,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.27572165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,1.49615005],[121580.0,0.53984957],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882090609,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.27572165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,5.44146025],[121580.0,0.53984957],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882090811,[[121560.0,0.00291131],[121540.0,0.0002],[121530.0,0.27572165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,5.49086825],[121580.0,0.53984957],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882091350,[[121560.0,0.00291131],[121540.0,0.17298084],[121530.0,0.26499165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,5.49086825],[121580.0,0.53984957],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882091351,[[121560.0,0.00291131],[121540.0,0.17298084],[121530.0,0.26499165],[121520.0,0.19410519],[121510.0,0.23894341]],[[121570.0,4.78725925],[121580.0,0.51513789],[121590.0,0.27537259],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882091560,[[121560.0,0.00291131],[121540.0,0.18371084],[121530.0,0.27599165],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.39851016],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882091776,[[121560.0,0.00291131],[121540.0,0.20951084],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.48207516],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882092186,[[121560.0,0.00291131],[121540.0,0.20951084],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.13527916],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882092387,[[121560.0,0.00291131],[121540.0,0.19878084],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.23894341]],[[121570.0,3.22350216],[121580.0,0.52240789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882092625,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.85598416],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882092856,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.82358416],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882093044,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.50525167],[121580.0,0.17273789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.54076285]]]
["bitfinex","BTCUSD",1759882093253,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.65640067],[121580.0,0.17273789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882093458,[[121560.0,0.00291131],[121540.0,0.04495774],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,1.48582067],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882093674,[[121560.0,0.00291131],[121540.0,0.04495774],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.80660067],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882093810,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.63403667],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882094045,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,4.05869767],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882094268,[[121560.0,0.00291131],[121540.0,0.03673],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,4.03742867],[121580.0,0.51513789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882094483,[[121560.0,0.00291131],[121540.0,0.20951183],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.66578867],[121580.0,0.17273789],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.54076285]]]
["bitfinex","BTCUSD",1759882094707,[[121560.0,0.00291131],[121540.0,0.20951183],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.79523176],[121580.0,0.52240789],[121590.0,0.25488691],[121600.0,0.21885878],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882094922,[[121560.0,0.00291131],[121540.0,0.04495774],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.10800176],[121580.0,0.5471198],[121590.0,0.25488691],[121600.0,0.31885876],[121610.0,0.88316285]]]
["bitfinex","BTCUSD",1759882095141,[[121560.0,0.00291131],[121540.0,0.04495774],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.10800076],[121580.0,0.5471198],[121590.0,0.30423691],[121600.0,0.36291816],[121610.0,0.83910345]]]
["bitfinex","BTCUSD",1759882095382,[[121560.0,0.00291131],[121540.0,0.04495774],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.72154776],[121580.0,0.2047198],[121590.0,0.30423691],[121600.0,0.36291816],[121610.0,0.49670345]]]
["bitfinex","BTCUSD",1759882095600,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.95436776],[121580.0,0.5471198],[121590.0,0.30423691],[121600.0,0.36291816],[121610.0,0.83910345]]]
["bitfinex","BTCUSD",1759882095819,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.60769776],[121580.0,0.2047198],[121590.0,0.30423691],[121600.0,0.36291816],[121610.0,0.49670345]]]
["bitfinex","BTCUSD",1759882096038,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.58949076],[121580.0,0.2047198],[121590.0,0.30423691],[121600.0,0.36291816],[121610.0,0.49670345]]]
["bitfinex","BTCUSD",1759882096247,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.58840767],[121580.0,0.2047198],[121590.0,0.33360984],[121600.0,0.23354525],[121610.0,0.55544932]]]
["bitfinex","BTCUSD",1759882096457,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.9799984],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.89784932]]]
["bitfinex","BTCUSD",1759882096707,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.9895954],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.89784932]]]
["bitfinex","BTCUSD",1759882096943,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.1141074],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.89784932]]]
["bitfinex","BTCUSD",1759882097150,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.2044594],[121580.0,0.5398498],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.89784932]]]
["bitfinex","BTCUSD",1759882097350,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.2044594],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.89784932]]]
["bitfinex","BTCUSD",1759882097604,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.18675249],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.23354525],[121610.0,0.93910343]]]
["bitfinex","BTCUSD",1759882097808,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,3.23405295],[121580.0,0.5471198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.83910345]]]
["bitfinex","BTCUSD",1759882098051,[[121560.0,0.00291131],[121540.0,0.20951194],[121530.0,0.25019165],[121520.0,0.18310519],[121510.0,0.24997341]],[[121570.0,2.02947349],[121580.0,0.2047198],[121590.0,0.33360984],[121600.0,0.33354523],[121610.0,0.49670345]]]
["bitfinex","BTCUSD",1759882098191,[[121560.0,0.03178131],[121550.0,0.19034131],[121540.0,0.19415194],[121530.0,0.23919165],[121520.0,0.17293519]],[[121570.0,1.08512166],[121580.0,0.5398498],[121590.0,0.26942691],[121600.0,0.31226818],[121610.0,0.61510667]]]
["bitfinex","BTCUSD",1759882098391,[[121560.0,0.05758131],[121550.0,0.16454131],[121540.0,0.19415194],[121530.0,0.25022165],[121520.0,0.17293519]],[[121570.0,1.08512166],[121580.0,0.5398498],[121590.0,0.26942691],[121600.0,0.31226818],[121610.0,0.61510667]]]
["bitfinex","BTCUSD",1759882098392,[[121560.0,0.05758131],[121550.0,0.16454131],[121540.0,0.19415194],[121530.0,0.25022165],[121520.0,0.17293519]],[[121570.0,0.68240466],[121580.0,0.17273789],[121590.0,0.26942691],[121600.0,0.75386818],[121610.0,0.17270669]]]
["bitfinex","BTCUSD",1759882098592,[[121560.0,0.23310911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.17293519]],[[121570.0,0.41794066],[121580.0,0.17273789],[121590.0,0.60723756],[121600.0,0.66475703],[121610.0,0.24176608]]]
["bitfinex","BTCUSD",1759882098816,[[121560.0,0.24327911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.17293519]],[[121570.0,0.99098066],[121580.0,0.17273789],[121590.0,0.60723756],[121600.0,0.6353841],[121610.0,0.27113901]]]
["bitfinex","BTCUSD",1759882099017,[[121560.0,0.24327911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.19764345]],[[121570.0,0.86348166],[121580.0,0.17273789],[121590.0,0.60723756],[121600.0,0.6353841],[121610.0,0.27113901]]]
["bitfinex","BTCUSD",1759882099221,[[121560.0,0.24327911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.19764345]],[[121570.0,0.86348166],[121580.0,0.17273789],[121590.0,0.60723756],[121600.0,0.6353841],[121610.0,0.27642961]]]
["bitfinex","BTCUSD",1759882099417,[[121560.0,0.24327911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.19764345]],[[121570.0,1.05441066],[121580.0,0.17273789],[121590.0,0.60723756],[121600.0,0.6353841],[121610.0,0.27642961]]]
["bitfinex","BTCUSD",1759882099875,[[121560.0,0.24327911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.25022165],[121520.0,0.19764345]],[[121570.0,0.57125639],[121580.0,0.17273789],[121590.0,0.26483756],[121600.0,0.6353841],[121610.0,0.27642961]]]
["bitfinex","BTCUSD",1759882100091,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.23919165],[121520.0,0.49157519]],[[121570.0,0.25941155],[121580.0,0.59010088],[121590.0,0.23285867],[121600.0,0.51415586],[121610.0,0.20200493]]]
["bitfinex","BTCUSD",1759882100293,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.26389798],[121520.0,0.49157519]],[[121570.0,0.25941155],[121580.0,0.34],[121590.0,0.23285867],[121600.0,0.53886219],[121610.0,0.20200493]]]
["bitfinex","BTCUSD",1759882100518,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.26389798],[121520.0,0.49157519]],[[121570.0,0.24404],[121580.0,0.59010128],[121590.0,0.23285867],[121600.0,0.53886219],[121610.0,0.20200493]]]
["bitfinex","BTCUSD",1759882100722,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.29404988],[121520.0,0.49157519]],[[121570.0,0.011],[121580.0,0.34],[121590.0,0.17271157],[121600.0,0.17175586],[121610.0,0.20200493]]]
["bitfinex","BTCUSD",1759882100922,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.29404988],[121520.0,0.49157519]],[[121570.0,0.24404],[121580.0,0.35536237],[121590.0,0.25831157],[121600.0,0.17175586],[121610.0,0.54440493]]]
["bitfinex","BTCUSD",1759882101136,[[121560.0,0.25430911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.29404988],[121520.0,0.49157519]],[[121570.0,0.24404],[121590.0,0.16448997],[121600.0,0.16448586],[121610.0,0.54708174],[121620.0,0.29716576]]]
["bitfinex","BTCUSD",1759882101509,[[121560.0,0.33743117],[121550.0,0.16454131],[121540.0,0.40602194],[121530.0,0.29404988],[121520.0,0.38353518]],[[121570.0,0.24404],[121590.0,0.59975233],[121600.0,0.16448586],[121610.0,0.51510669],[121620.0,0.25211459]]]
["bitfinex","BTCUSD",1759882101739,[[121560.0,0.33743117],[121550.0,0.17876507],[121540.0,0.40602194],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.24404],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882101951,[[121560.0,0.33743117],[121550.0,0.16454131],[121540.0,0.49162194],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.24404],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882102393,[[121560.0,0.33743117],[121550.0,0.16454131],[121540.0,0.51632493],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.24404],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882102565,[[121560.0,0.33643117],[121550.0,0.16454131],[121540.0,0.51632493],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882102770,[[121560.0,0.34343117],[121550.0,0.16454131],[121540.0,0.19768493],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.24004],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882102994,[[121560.0,0.34343117],[121550.0,0.16454131],[121540.0,0.51628493],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.24004],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882103215,[[121560.0,0.33643117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.23304],[121590.0,0.27246538],[121600.0,0.51083586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882103430,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.52145669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882103638,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.26934355],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.52780669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882103846,[[121560.0,0.34543117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.52780669],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882103847,[[121560.0,0.34543117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.23404],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882104056,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987],[121620.0,0.29249582]]]
["bitfinex","BTCUSD",1759882104280,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.23904],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987],[121620.0,0.27046758]]]
["bitfinex","BTCUSD",1759882104740,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882105359,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.53049584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882105360,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.21189584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882105564,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.21189584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882105782,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882106254,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.21189584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882106471,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882109061,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58188987]]]
["bitfinex","BTCUSD",1759882109304,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246538],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882110424,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.2724649],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882110660,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.09975233],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882110825,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246432],[121600.0,0.50448586],[121610.0,0.58188987]]]
["bitfinex","BTCUSD",1759882111032,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246518],[121600.0,0.50448586],[121610.0,0.58188987]]]
["bitfinex","BTCUSD",1759882112470,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246518],[121600.0,0.51083586],[121610.0,0.58188987]]]
["bitfinex","BTCUSD",1759882112897,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246518],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882113106,[[121560.0,0.36943117],[121550.0,0.16454131],[121540.0,0.21189584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246518],[121600.0,0.50448586],[121610.0,0.58823987]]]
["bitfinex","BTCUSD",1759882113425,[[121560.0,0.36943117],[121550.0,0.39754131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.27246394],[121600.0,0.50448586],[121610.0,0.58188987]]]
["bitfinex","BTCUSD",1759882115367,[[121560.0,0.36943117],[121550.0,0.39750131],[121540.0,0.29745584],[121530.0,0.33008182],[121520.0,0.29793518]],[[121570.0,0.006],[121580.0,0.23304],[121590.0,0.09975233],[121600.0,0.50448586],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882115583,[[121560.0,0.36943117],[121550.0,0.39750131],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.36237669],[121600.0,0.50448586],[121610.0,0.23313987],[121620.0,0.27681758]]]
["bitfinex","BTCUSD",1759882115843,[[121560.0,0.36943117],[121550.0,0.39750131],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.58711233],[121600.0,0.25004586],[121610.0,0.23313987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882116063,[[121560.0,0.36943117],[121550.0,0.4222043],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.52686515],[121600.0,0.16448586],[121610.0,0.23313987],[121620.0,0.27681758]]]
["bitfinex","BTCUSD",1759882116273,[[121560.0,0.36943117],[121550.0,0.4222043],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75982515],[121600.0,0.25004586],[121610.0,0.23313987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882116720,[[121560.0,0.36943117],[121550.0,0.4222043],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75982515],[121600.0,0.25004586],[121610.0,0.23313987],[121620.0,0.62548758]]]
["bitfinex","BTCUSD",1759882116944,[[121560.0,0.36943117],[121550.0,0.4222043],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75982515],[121600.0,0.25004586],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882117377,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75982416],[121600.0,0.25004586],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882117593,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.59533669],[121600.0,0.25004586],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882117801,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.35415233],[121600.0,0.17270954],[121610.0,0.23948987],[121620.0,0.27681758]]]
["bitfinex","BTCUSD",1759882118163,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75160019],[121600.0,0.25826954],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882119522,[[121560.0,0.36943117],[121550.0,0.1892443],[121540.0,0.18719285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75160019],[121600.0,0.25826954],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882119719,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75160019],[121600.0,0.25826954],[121610.0,0.23948987],[121620.0,0.61913758]]]
["bitfinex","BTCUSD",1759882120994,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.51864019],[121600.0,0.17270954],[121610.0,0.23948987],[121620.0,0.27681758]]]
["bitfinex","BTCUSD",1759882121189,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75160019],[121600.0,0.25826954],[121610.0,0.23948987],[121620.0,0.61909758]]]
["bitfinex","BTCUSD",1759882121875,[[121560.0,0.60239117],[121550.0,0.1892443],[121540.0,0.27275285],[121530.0,0.33008182],[121520.0,0.40146419]],[[121570.0,0.006],[121590.0,0.75160019],[121600.0,0.26406954],[121610.0,0.23893987],[121620.0,0.61274758]]]
["bitfinex","BTCUSD",1759882122136,[[121560.0,0.28630911],[121550.0,0.16454131],[121540.0,0.17298194],[121530.0,0.26934355],[121520.0,0.3764642]],[[121570.0,0.006],[121580.0,0.16450476],[121590.0,0.75740019],[121600.0,0.25826954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882122346,[[121560.0,0.22830911],[121550.0,0.18991131],[121540.0,0.44059733],[121530.0,0.30982852],[121520.0,0.17293519]],[[121570.0,0.006],[121580.0,0.16450476],[121590.0,0.75740019],[121600.0,0.25826954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882122347,[[121560.0,0.22830911],[121550.0,0.18991131],[121540.0,0.44059733],[121530.0,0.30982852],[121520.0,0.17293519]],[[121570.0,0.01529],[121580.0,0.17030476],[121590.0,0.76562455],[121600.0,0.25826954],[121610.0,0.25784526]]]
["bitfinex","BTCUSD",1759882122577,[[121560.0,0.22830911],[121550.0,0.18991131],[121540.0,0.41589194],[121530.0,0.30982852],[121520.0,0.17293519]],[[121570.0,0.17980427],[121580.0,0.17030476],[121590.0,0.76562455],[121600.0,0.25826954],[121610.0,0.25784526]]]
["bitfinex","BTCUSD",1759882122798,[[121560.0,0.06378131],[121550.0,0.18991131],[121540.0,0.18293194],[121530.0,0.21882201],[121520.0,0.25849519]],[[121570.0,0.41276427],[121580.0,0.17030476],[121590.0,0.53266455],[121600.0,0.25826954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882123011,[[121560.0,0.06378131],[121550.0,0.18991131],[121540.0,0.41589194],[121530.0,0.21882201],[121520.0,0.25849519]],[[121570.0,0.41276427],[121580.0,0.17030476],[121590.0,0.53266455],[121600.0,0.25826954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882123238,[[121560.0,0.06378131],[121550.0,0.18991131],[121540.0,0.41589194],[121530.0,0.23193996],[121520.0,0.25849519]],[[121570.0,0.41276427],[121580.0,0.17030476],[121590.0,0.53266455],[121600.0,0.25826954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882123473,[[121560.0,0.06375131],[121550.0,0.18991131],[121540.0,0.41589194],[121530.0,0.23193996],[121520.0,0.25849519]],[[121570.0,0.75276427],[121580.0,0.17030476],[121590.0,0.53266455],[121600.0,0.28297622],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882123702,[[121560.0,0.06375131],[121550.0,0.18991131],[121540.0,0.41589194],[121530.0,0.23193996],[121520.0,0.25849519]],[[121570.0,0.75276427],[121580.0,0.17030476],[121590.0,0.19266455],[121600.0,0.28297622],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882123930,[[121560.0,0.03491131],[121540.0,0.21906194],[121530.0,0.21882201],[121520.0,0.17293519],[121510.0,0.34247242]],[[121570.0,0.84412427],[121580.0,0.17030476],[121590.0,0.18686455],[121600.0,0.19741622],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882124148,[[121560.0,0.03491131],[121540.0,0.18373973],[121530.0,0.21948662],[121520.0,0.18288519],[121510.0,0.23894341]],[[121570.0,2.83414213],[121580.0,0.16450476],[121590.0,0.20602315],[121600.0,0.22786143],[121610.0,0.35516809]]]
["bitfinex","BTCUSD",1759882124367,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.23024662],[121520.0,0.38404519],[121510.0,0.26365397]],[[121570.0,2.83414213],[121580.0,0.16450476],[121590.0,0.20602315],[121600.0,0.22786143],[121610.0,0.35516809]]]
["bitfinex","BTCUSD",1759882124588,[[121560.0,0.03491131],[121540.0,0.00842774],[121530.0,0.23024662],[121520.0,0.38404519],[121510.0,0.26365397]],[[121570.0,2.83414213],[121580.0,0.18921532],[121590.0,0.20602315],[121600.0,0.22786143],[121610.0,0.35516809]]]
["bitfinex","BTCUSD",1759882124810,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.23024662],[121520.0,0.18288519],[121510.0,0.26365397]],[[121570.0,2.83414213],[121580.0,0.18921532],[121590.0,0.20602315],[121600.0,0.22786143],[121610.0,0.35516809]]]
["bitfinex","BTCUSD",1759882124811,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.23024662],[121520.0,0.18288519],[121510.0,0.26365397]],[[121570.0,2.83414213],[121580.0,0.18921532],[121590.0,0.22631581],[121600.0,0.32786141],[121610.0,0.58454104]]]
["bitfinex","BTCUSD",1759882125032,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.01096],[121520.0,0.20825519],[121510.0,0.23894341]],[[121570.0,1.07332349],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.30286142],[121610.0,0.58454104]]]
["bitfinex","BTCUSD",1759882125243,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.01918842],[121520.0,0.20825519],[121510.0,0.27310341]],[[121570.0,1.41560349],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.30286142],[121610.0,0.58454104]]]
["bitfinex","BTCUSD",1759882125450,[[121560.0,0.03491131],[121540.0,0.0002],[121530.0,0.18375667],[121520.0,0.20825519],[121510.0,0.27114341]],[[121570.0,6.30514849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882125867,[[121560.0,0.00191131],[121540.0,0.0002],[121530.0,0.18375667],[121520.0,0.20825519],[121510.0,0.27114341]],[[121570.0,6.29914849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882126076,[[121560.0,0.00191131],[121540.0,0.0002],[121530.0,0.2753217],[121520.0,0.18288519],[121510.0,0.28198341]],[[121570.0,5.34189349],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882126326,[[121560.0,0.00491131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.31914849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882126799,[[121560.0,0.00191131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.29914849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882127012,[[121560.0,0.00491131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.32114849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882127260,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.33614849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882127696,[[121560.0,0.00491131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.32114849],[121580.0,0.18921532],[121590.0,0.27511502],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882127953,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5625128]]]
["bitfinex","BTCUSD",1759882128164,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.20825519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882128313,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24995112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882128544,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882128939,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.44760349],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882129147,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882129796,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.44760349],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882130000,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.18921532],[121590.0,0.25595642],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882131014,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.25715169],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.32488966],[121610.0,0.5816714]]]
["bitfinex","BTCUSD",1759882131233,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.25715169],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882131390,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.95268669],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882131588,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.12010869],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882131804,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.21094869],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882132008,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.25715169],[121580.0,0.18921532],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882132233,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.33714849],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882132579,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.36186088],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882132791,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.47231588],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882132983,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.36186088],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882133323,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.23367088],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882133538,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.22184888],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882133742,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.23339988],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882134146,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.90962088],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882134347,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.47231588],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882134703,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.07775788],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882134925,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.09215788],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6239923]]]
["bitfinex","BTCUSD",1759882135302,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.47231588],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882135544,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.03677088],[121580.0,0.16450476],[121590.0,0.23566376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882135674,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.03677088],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882135892,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27532112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,6.08078888],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882136502,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.78033188],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882136735,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.76593188],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882137258,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.47231588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882137464,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.77268988],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882137676,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,1.47231588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882137888,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.70697088],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882138108,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26456112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,5.65801588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.30286142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882138322,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.23919112],[121520.0,0.18288519],[121510.0,0.24978341]],[[121570.0,3.64534488],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6733423]]]
["bitfinex","BTCUSD",1759882138557,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.62407788],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882138795,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.69838208],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882138999,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.64562708],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882139215,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.56242008],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882139429,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.46840908],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882139616,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,1.47243588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882139787,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.81572688],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882140008,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.86592288],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882140208,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,4.99757588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882140374,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,5.00190788],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882140570,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.27503112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,1.47243588],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882140873,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24940112],[121520.0,0.19836519],[121510.0,0.26019341]],[[121570.0,5.78582988],[121580.0,0.16450476],[121590.0,0.67726376],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882141101,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24940112],[121520.0,0.19836519],[121510.0,0.26019341]],[[121570.0,6.16398388],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882141307,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24940112],[121520.0,0.19836519],[121510.0,0.26019341]],[[121570.0,6.07154688],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882141521,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.24940112],[121520.0,0.19836519],[121510.0,0.26019341]],[[121570.0,6.16934788],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.64522142],[121610.0,0.62481077]]]
["bitfinex","BTCUSD",1759882141725,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.27483112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,1.47243588],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882141900,[[121560.0,0.00691131],[121540.0,0.0002],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.33005588],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.64522142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882142098,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,3.77548808],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.30286142],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882142371,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.66319808],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882142526,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.59471908],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882142757,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.59472008],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882142960,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.60667308],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882143174,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,1.41864256],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882143367,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.66293956],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882143522,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,1.41864256],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882143726,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.84906556],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882143946,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.79396556],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882144325,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,1.41864256],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882144507,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.92490756],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882144733,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,5.01490656],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882145128,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.92490756],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882145337,[[121560.0,0.00691131],[121540.0,0.01041],[121530.0,0.26462112],[121520.0,0.18334519],[121510.0,0.24978341]],[[121570.0,4.28363756],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.66902064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882145553,[[121560.0,0.00691131],[121540.0,0.18319165],[121530.0,0.23919112],[121520.0,0.17293519],[121510.0,0.24978341]],[[121570.0,3.67125708],[121580.0,0.16450476],[121590.0,0.65346454],[121600.0,0.32666064],[121610.0,0.6541837]]]
["bitfinex","BTCUSD",1759882145790,[[121560.0,0.03362131],[121550.0,0.02543],[121540.0,0.18339165],[121530.0,0.24911112],[121520.0,0.18331519]],[[121570.0,1.74956069],[121580.0,0.51234476],[121590.0,0.63390455],[121600.0,0.22786143],[121610.0,1.07629102]]]
["bitfinex","BTCUSD",1759882146018,[[121560.0,0.03362131],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.24911112],[121520.0,0.18331519]],[[121570.0,0.74782827],[121580.0,0.16994476],[121590.0,0.21701499],[121600.0,0.22786143],[121610.0,0.65516809]]]
["bitfinex","BTCUSD",1759882146244,[[121560.0,0.24390911],[121550.0,0.1645402],[121540.0,0.18336165],[121530.0,0.23919112],[121520.0,0.17293519]],[[121570.0,0.28811427],[121580.0,0.16450476],[121590.0,0.55941499],[121600.0,0.17814954],[121610.0,0.25813986]]]
["bitfinex","BTCUSD",1759882146450,[[121560.0,0.24390911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.17293519]],[[121570.0,0.378],[121580.0,0.16450476],[121590.0,0.19230455],[121600.0,0.17814954],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882146659,[[121560.0,0.25428911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.17293519]],[[121570.0,1.01952127],[121580.0,0.16450476],[121590.0,0.52926455],[121600.0,0.20829758],[121610.0,0.25813986]]]
["bitfinex","BTCUSD",1759882146875,[[121560.0,0.24928911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.40593519]],[[121570.0,0.66292127],[121580.0,0.16450476],[121590.0,0.18686455],[121600.0,0.20829758],[121610.0,0.25813986]]]
["bitfinex","BTCUSD",1759882147071,[[121560.0,0.25228911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.40593519]],[[121570.0,0.68192127],[121580.0,0.16450476],[121590.0,0.18686455],[121600.0,0.20829758],[121610.0,0.28829176]]]
["bitfinex","BTCUSD",1759882147278,[[121560.0,0.25428911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.40593519]],[[121570.0,0.69692127],[121580.0,0.16450476],[121590.0,0.18686455],[121600.0,0.20829758],[121610.0,0.28829176]]]
["bitfinex","BTCUSD",1759882147500,[[121560.0,0.25128911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.55401857]],[[121570.0,0.015],[121580.0,0.0856],[121590.0,0.18686455],[121600.0,0.51510954],[121610.0,0.23857987]]]
["bitfinex","BTCUSD",1759882147723,[[121560.0,0.33841117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.65401857]],[[121570.0,0.249],[121580.0,0.5856],[121590.0,0.18686455],[121600.0,0.51510954],[121610.0,0.26872463]]]
["bitfinex","BTCUSD",1759882147942,[[121560.0,0.33841117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.23919112],[121520.0,0.75754758]],[[121570.0,0.249],[121580.0,0.0856],[121590.0,0.18686455],[121600.0,0.85510954],[121610.0,0.24401987]]]
["bitfinex","BTCUSD",1759882148167,[[121560.0,0.33841117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.26934302],[121520.0,0.75754758]],[[121570.0,0.016],[121590.0,0.35415233],[121600.0,0.17270954],[121610.0,0.23857987],[121620.0,0.75120459]]]
["bitfinex","BTCUSD",1759882148374,[[121560.0,0.33841117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.26934302],[121520.0,0.78254757]],[[121570.0,0.016],[121590.0,0.35415233],[121600.0,0.17270954],[121610.0,0.23857987],[121620.0,0.75120459]]]
["bitfinex","BTCUSD",1759882148375,[[121560.0,0.33841117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.26934302],[121520.0,0.78254757]],[[121570.0,0.249],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.77590935]]]
["bitfinex","BTCUSD",1759882148582,[[121560.0,0.33641117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.26934302],[121520.0,0.78254757]],[[121570.0,0.234],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.77590935]]]
["bitfinex","BTCUSD",1759882148942,[[121560.0,0.33741117],[121550.0,0.1645402],[121540.0,0.40594165],[121530.0,0.26934302],[121520.0,0.54954757]],[[121570.0,0.239],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.77590935]]]
["bitfinex","BTCUSD",1759882149144,[[121560.0,0.33741117],[121550.0,0.1645402],[121540.0,0.40594165],[121530.0,0.26934302],[121520.0,0.54954757]],[[121570.0,0.03128957],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.77590935]]]
["bitfinex","BTCUSD",1759882149517,[[121560.0,0.33241117],[121550.0,0.1645402],[121540.0,0.40594165],[121530.0,0.26934302],[121520.0,0.54954757]],[[121570.0,0.02628957],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.69591255]]]
["bitfinex","BTCUSD",1759882149729,[[121560.0,0.36541117],[121550.0,0.17729488],[121540.0,0.40594165],[121530.0,0.26934302],[121520.0,0.44601856]],[[121570.0,0.03028957],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.69591255]]]
["bitfinex","BTCUSD",1759882151950,[[121560.0,0.36541117],[121550.0,0.17729488],[121540.0,0.40594165],[121530.0,0.29404683],[121520.0,0.44601856]],[[121570.0,0.03028957],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987],[121620.0,0.69591255]]]
["bitfinex","BTCUSD",1759882152726,[[121560.0,0.36541117],[121550.0,0.17729488],[121540.0,0.40594165],[121530.0,0.29404683],[121520.0,0.44601856]],[[121570.0,0.004],[121580.0,0.23296],[121590.0,0.60424005],[121600.0,0.17270954],[121610.0,0.58097987]]]
["bitfinex","BTCUSD",1759882153567,[[121560.0,0.36541117],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.29404683],[121520.0,0.33541857]],[[121570.0,0.004],[121580.0,0.39746363],[121590.0,0.61246441],[121600.0,0.17814954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882153828,[[121560.0,0.06162131],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.32097857]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882153985,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.32097857]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882154202,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.4695934],[121520.0,0.28320064]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882154399,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.4695934],[121520.0,0.19764064]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882154624,[[121560.0,0.22614911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.28320064]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882154848,[[121560.0,0.25157911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.28320064]],[[121570.0,0.17722427],[121580.0,0.40290363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882155484,[[121560.0,0.25157911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.28320064]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882155607,[[121560.0,0.25157911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.45640799],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882155820,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.28964302],[121520.0,0.25946994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882156020,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.52260302],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.57553987]]]
["bitfinex","BTCUSD",1759882156373,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.52260302],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882156570,[[121560.0,0.22614911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882156782,[[121560.0,0.25157911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882156980,[[121560.0,0.22614911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.25946994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882157191,[[121560.0,0.22614911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882157391,[[121560.0,0.22518911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,0.60024543]]]
["bitfinex","BTCUSD",1759882158896,[[121560.0,0.22518911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882159525,[[121560.0,0.22518911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882159677,[[121560.0,0.25061911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882159891,[[121560.0,0.25061911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.16851427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882160287,[[121560.0,0.22518911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17722427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882161842,[[121560.0,0.26102911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.16851427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882162226,[[121560.0,0.22518911],[121550.0,0.1645402],[121540.0,0.17298165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882162430,[[121560.0,0.22518911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.39746363],[121590.0,0.62334441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882162833,[[121560.0,0.22518911],[121550.0,0.1899702],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.39746363],[121590.0,0.62376441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882163241,[[121560.0,0.25061911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.16851427],[121580.0,0.39746363],[121590.0,0.62376441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882167052,[[121560.0,0.06066131],[121550.0,0.1895902],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882167257,[[121560.0,0.22518911],[121550.0,0.1895902],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882167459,[[121560.0,0.22518911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882167867,[[121560.0,0.22518911],[121550.0,0.1895902],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882168085,[[121560.0,0.22518911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882168231,[[121560.0,0.25023911],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.53541455],[121520.0,0.34502994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882168446,[[121560.0,0.06066131],[121550.0,0.1645402],[121540.0,0.18339165],[121530.0,0.30245455],[121520.0,0.25946994]],[[121570.0,0.17789427],[121580.0,0.40332363],[121590.0,0.61790441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882168646,[[121560.0,0.03395131],[121550.0,0.17444798],[121540.0,0.18339165],[121530.0,0.25949112],[121520.0,0.19764064]],[[121570.0,0.52375427],[121580.0,0.40332363],[121590.0,0.61246441],[121600.0,0.17270954],[121610.0,1.04184543]]]
["bitfinex","BTCUSD",1759882168834,[[121560.0,0.03395131],[121550.0,0.17444798],[121540.0,0.20844165],[121530.0,0.49241112],[121520.0,0.28320064]],[[121570.0,0.52375427],[121580.0,0.40332363],[121590.0,0.27246441],[121600.0,0.17270954],[121610.0,1.01713987]]]
["bitfinex","BTCUSD",1759882169029,[[121560.0,0.03395131],[121550.0,0.17444798],[121540.0,0.20844165],[121530.0,0.49241112],[121520.0,0.28320064]],[[121570.0,0.52375427],[121580.0,0.40332363],[121590.0,0.27246441],[121600.0,0.19741715],[121610.0,1.01713987]]]
["bitfinex","BTCUSD",1759882169433,[[121560.0,0.03395131],[121550.0,0.17444798],[121540.0,0.20844165],[121530.0,0.49241112],[121520.0,0.17293519]],[[121570.0,0.52375427],[121580.0,0.40332363],[121590.0,0.27246441],[121600.0,0.19741715],[121610.0,1.04213986]]]
["bitfinex","BTCUSD",1759882169636,[[121560.0,0.02595131],[121550.0,0.17444798],[121540.0,0.20844165],[121530.0,0.49241112],[121520.0,0.27039463]],[[121570.0,0.52275427],[121580.0,0.40332363],[121590.0,0.27246441],[121600.0,0.19741715],[121610.0,1.04213986]]]
["bitfinex","BTCUSD",1759882169843,[[121560.0,0.02595131],[121550.0,0.17444798],[121540.0,0.18339165],[121530.0,0.49241112],[121520.0,0.18483463]],[[121570.0,0.51689427],[121580.0,0.40332363],[121590.0,0.27246441],[121600.0,0.19741715],[121610.0,1.04213986]]]
["bitfinex","BTCUSD",1759882170045,[[121560.0,0.08073124],[121550.0,0.18958798],[121540.0,0.18339165],[121530.0,0.49241112],[121520.0,0.18483463]],[[121570.0,0.51789427],[121580.0,0.40332363],[121590.0,0.27832441],[121600.0,0.19741715],[121610.0,1.04213986]]]
["bitfinex","BTCUSD",1759882170258,[[121560.0,0.09156124],[121550.0,0.16453798],[121540.0,0.18348165],[121530.0,0.48249112],[121520.0,0.18483463]],[[121570.0,0.82399427],[121580.0,0.16450363],[121590.0,0.53504441],[121600.0,0.20327715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882170454,[[121560.0,0.10206124],[121550.0,0.16453798],[121540.0,0.17298165],[121530.0,0.48249112],[121520.0,0.20954224]],[[121570.0,0.82399427],[121580.0,0.16450363],[121590.0,0.53504441],[121600.0,0.20327715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882170660,[[121560.0,0.28958904],[121550.0,0.16453798],[121540.0,0.17298165],[121530.0,0.48249112],[121520.0,0.20954224]],[[121570.0,0.74143427],[121580.0,0.16450363],[121590.0,0.19272441],[121600.0,0.54559715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882170870,[[121560.0,0.12506124],[121550.0,0.16453798],[121540.0,0.17298165],[121530.0,0.48249112],[121520.0,0.20954224]],[[121570.0,0.74143427],[121580.0,0.25006363],[121590.0,0.19272441],[121600.0,0.54559715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882172130,[[121560.0,0.07873124],[121550.0,0.18958798],[121540.0,0.18376165],[121530.0,0.49299112],[121520.0,0.20954224]],[[121570.0,0.75081427],[121580.0,0.25592363],[121590.0,0.19272441],[121600.0,0.53973715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882172331,[[121560.0,0.05869131],[121550.0,0.18958798],[121540.0,0.18376165],[121530.0,0.49299112],[121520.0,0.20954224]],[[121570.0,0.75081427],[121580.0,0.25592363],[121590.0,0.19272441],[121600.0,0.53973715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882173103,[[121560.0,0.05869131],[121550.0,0.18959003],[121540.0,0.18376165],[121530.0,0.49299112],[121520.0,0.20954224]],[[121570.0,0.75081427],[121580.0,0.25592363],[121590.0,0.19272441],[121600.0,0.53973715],[121610.0,0.23313987]]]
["bitfinex","BTCUSD",1759882173547,[[121560.0,0.03095131],[121550.0,0.00991],[121540.0,0.20881165],[121530.0,0.49299112],[121520.0,0.18483463]],[[121570.0,0.75667427],[121580.0,0.25592363],[121590.0,0.18686441],[121600.0,0.53973715],[121610.0,0.25813986]]]
["bitfinex","BTCUSD",1759882173925,[[121560.0,0.03095131],[121550.0,0.00991],[121540.0,0.20058379],[121530.0,0.26007112],[121520.0,0.17293519]],[[121570.0,0.75667427],[121580.0,0.25592363],[121590.0,0.18686441],[121600.0,0.53973715],[121610.0,0.25813986]]]
["bitfinex","BTCUSD",1759882174133,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.24910112],[121520.0,0.20876519],[121510.0,0.23894341]],[[121570.0,2.12307733],[121580.0,0.25006363],[121590.0,0.18686441],[121600.0,0.69488902],[121610.0,0.25523008]]]
["bitfinex","BTCUSD",1759882174406,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.24910112],[121520.0,0.20876519],[121510.0,0.28052341]],[[121570.0,2.12307733],[121580.0,0.25006363],[121590.0,0.18686441],[121600.0,0.67018141],[121610.0,0.58460301]]]
["bitfinex","BTCUSD",1759882174610,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.24910112],[121520.0,0.20876519],[121510.0,0.28052341]],[[121570.0,2.12307733],[121580.0,0.27477466],[121590.0,0.18686441],[121600.0,0.67018141],[121610.0,0.58460301]]]
["bitfinex","BTCUSD",1759882174816,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.24910112],[121520.0,0.20876519],[121510.0,0.24944341]],[[121570.0,5.73520133],[121580.0,0.27477466],[121590.0,0.18686441],[121600.0,0.67018141],[121610.0,0.58460301]]]
["bitfinex","BTCUSD",1759882175026,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.07630503],[121520.0,0.20876519],[121510.0,0.24944341]],[[121570.0,5.73520133],[121580.0,0.27477466],[121590.0,0.23893586],[121600.0,0.72164455],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882175237,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.20876519],[121510.0,0.24944341]],[[121570.0,5.73520133],[121580.0,0.27477466],[121590.0,0.23893586],[121600.0,0.72164455],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882175238,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.20876519],[121510.0,0.24944341]],[[121570.0,0.87580823],[121580.0,0.27477466],[121590.0,0.28309445],[121600.0,0.69664456],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882175445,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,5.84535003],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882175914,[[121560.0,0.03095131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,0.95580503],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882176068,[[121560.0,0.00095131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,5.84135003],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882176278,[[121560.0,0.00295131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,5.77735323],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882176469,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.06639503],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,5.79535323],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882176662,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.07462345],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,0.90580823],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882177102,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.07462345],[121520.0,0.21867519],[121510.0,0.24944341]],[[121570.0,5.85609619],[121580.0,0.27477466],[121590.0,0.27509445],[121600.0,0.66649266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882177306,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.24910166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,5.28920519],[121580.0,0.18921466],[121590.0,0.25482222],[121600.0,0.32417266],[121610.0,0.57719927]]]
["bitfinex","BTCUSD",1759882177521,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,5.90950419],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.66653266],[121610.0,0.5974715]]]
["bitfinex","BTCUSD",1759882177741,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,5.90950419],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.66653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882177935,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.26176061]],[[121570.0,1.39447119],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882178133,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.26176061]],[[121570.0,6.28401619],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882178334,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.26176061]],[[121570.0,1.39447119],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882178538,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.26176061]],[[121570.0,6.28401619],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882178710,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,6.28401619],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882179125,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,1.39447119],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.6166301]]]
["bitfinex","BTCUSD",1759882179439,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.27415166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,6.02480619],[121580.0,0.18921466],[121590.0,0.23566362],[121600.0,0.96653266],[121610.0,0.7031601]]]
["bitfinex","BTCUSD",1759882179590,[[121560.0,0.00595131],[121540.0,0.0002],[121530.0,0.26424166],[121520.0,0.18371519],[121510.0,0.24944341]],[[121570.0,4.05917429],[121580.0,0.18921466],[121590.0,0.18686441],[121600.0,0.32417266],[121610.0,0.7031601]]]
["bitfinex","BTCUSD",1759882179795,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,1.35845929],[121580.0,0.19453466],[121590.0,0.18686441],[121600.0,0.32417266],[121610.0,0.7031601]]]
["bitfinex","BTCUSD",1759882179796,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,1.35845929],[121580.0,0.19453466],[121590.0,0.21701631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882180062,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.04241129],[121580.0,0.19453466],[121590.0,0.21701631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882180223,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.81451929],[121580.0,0.16450363],[121590.0,0.21701631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882180427,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.10082429],[121580.0,0.16450363],[121590.0,0.21701631],[121600.0,0.29479973],[121610.0,0.3490428]]]
["bitfinex","BTCUSD",1759882180645,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,1.38849229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882180844,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.60623229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882181199,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.60602729],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882181405,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.66601029],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882181653,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,1.38849229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882181894,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,4.24502029],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.63715973],[121610.0,0.3490428]]]
["bitfinex","BTCUSD",1759882182136,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,1.38849229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882182557,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.23894341]],[[121570.0,0.72765229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.31979972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882182678,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.24439129],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882182879,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.26736429],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.67050563]]]
["bitfinex","BTCUSD",1759882183108,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.26736429],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882183381,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.27318829],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882183603,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.31409429],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882183818,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,3.66913829],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.31979972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882184047,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.31409529],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882184234,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.41388229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882184428,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,4.46613429],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.66215972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882184631,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,3.72556629],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.31979972],[121610.0,0.3490428]]]
["bitfinex","BTCUSD",1759882184830,[[121560.0,0.00595131],[121540.0,0.03691],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,0.72765229],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.31979972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882185046,[[121560.0,0.00595131],[121540.0,0.2014643],[121530.0,0.25965166],[121520.0,0.17293519],[121510.0,0.25084656]],[[121570.0,3.19621529],[121580.0,0.16450363],[121590.0,0.66661631],[121600.0,0.31979972],[121610.0,0.6490428]]]
["bitfinex","BTCUSD",1759882185277,[[121560.0,0.00595131],[121550.0,0.01011],[121540.0,0.17298204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.55134629],[121580.0,0.51218363],[121590.0,0.71596631],[121600.0,0.19479975],[121610.0,0.6048728]]]
["bitfinex","BTCUSD",1759882185414,[[121560.0,0.03254131],[121550.0,0.0266],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.28678929],[121580.0,0.16982363],[121590.0,0.72128631],[121600.0,0.17270954],[121610.0,0.309603]]]
["bitfinex","BTCUSD",1759882185619,[[121560.0,0.03254131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.26886123],[121580.0,0.53689374],[121590.0,0.64178441],[121600.0,0.19770953],[121610.0,0.62696301]]]
["bitfinex","BTCUSD",1759882185838,[[121560.0,0.03254131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,0.92711723],[121580.0,0.51218363],[121590.0,0.63378441],[121600.0,0.19770953],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882186081,[[121560.0,0.00595131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.26886123],[121580.0,0.51218363],[121590.0,0.63378441],[121600.0,0.22786143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882186284,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.26886123],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882186483,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.26878923],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882186809,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,0.92711723],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882187772,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,0.92711723],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.69759006]]]
["bitfinex","BTCUSD",1759882188430,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.44397323],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882188634,[[121560.0,0.00595131],[121550.0,0.20125042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.49154623],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882188834,[[121560.0,0.03254131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.49154623],[121580.0,0.51218363],[121590.0,0.65849452],[121600.0,0.27721143],[121610.0,0.72696299]]]
["bitfinex","BTCUSD",1759882188835,[[121560.0,0.03254131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.10523723],[121580.0,0.16982363],[121590.0,1.00085452],[121600.0,0.27721143],[121610.0,0.38460299]]]
["bitfinex","BTCUSD",1759882189054,[[121560.0,0.03254131],[121550.0,0.19114042],[121540.0,0.18299204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.03120527],[121580.0,0.16982363],[121590.0,1.00085452],[121600.0,0.25221144],[121610.0,0.28023007]]]
["bitfinex","BTCUSD",1759882189282,[[121560.0,0.06915131],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.24964166],[121520.0,0.18317519]],[[121570.0,1.00525427],[121580.0,0.16450363],[121590.0,1.00617452],[121600.0,0.25221144],[121610.0,0.25523008]]]
["bitfinex","BTCUSD",1759882189791,[[121560.0,0.26749828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.50165519]],[[121570.0,0.62407427],[121580.0,0.16450363],[121590.0,0.97614441],[121600.0,0.17802954],[121610.0,0.30464008]]]
["bitfinex","BTCUSD",1759882190026,[[121560.0,0.26749828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.50165519]],[[121570.0,0.85699427],[121580.0,0.16450363],[121590.0,0.97614441],[121600.0,0.20273715],[121610.0,0.30464008]]]
["bitfinex","BTCUSD",1759882190240,[[121560.0,0.26749828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.50165519]],[[121570.0,0.69248],[121580.0,0.16450363],[121590.0,0.97614441],[121600.0,0.20273715],[121610.0,0.28538198]]]
["bitfinex","BTCUSD",1759882190463,[[121560.0,0.27773828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.034],[121580.0,0.25006363],[121590.0,0.18686441],[121600.0,0.54509715],[121610.0,0.26055008]]]
["bitfinex","BTCUSD",1759882190681,[[121560.0,0.27773828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.26692],[121580.0,0.25006363],[121590.0,0.18686441],[121600.0,0.52038954],[121610.0,0.23845987]]]
["bitfinex","BTCUSD",1759882190888,[[121560.0,0.27773828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.26692],[121580.0,0.25006363],[121590.0,0.52686441],[121600.0,0.52038954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882191526,[[121560.0,0.27573828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.25092],[121580.0,0.25006363],[121590.0,0.52686441],[121600.0,0.52038954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882191731,[[121560.0,0.27273828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.23292],[121580.0,0.25006363],[121590.0,0.52686441],[121600.0,0.52038954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882191947,[[121560.0,0.27373828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.23392],[121580.0,0.25006363],[121590.0,0.52686441],[121600.0,0.52038954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882192166,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.23892],[121580.0,0.25006363],[121590.0,0.52686441],[121600.0,0.52038954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882192392,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.17298204],[121530.0,0.23919166],[121520.0,0.49141519]],[[121570.0,0.006],[121580.0,0.34],[121590.0,0.52686441],[121600.0,0.17802954],[121610.0,0.26316622]]]
["bitfinex","BTCUSD",1759882192664,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.23919166],[121520.0,0.25849519]],[[121570.0,0.23892],[121580.0,0.34],[121590.0,0.27242441],[121600.0,0.17802954],[121610.0,0.60552622]]]
["bitfinex","BTCUSD",1759882192894,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.25849519]],[[121570.0,0.23892],[121580.0,0.34],[121590.0,0.27242441],[121600.0,0.17270954],[121610.0,0.60552622]]]
["bitfinex","BTCUSD",1759882193117,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.25849519]],[[121570.0,0.23892],[121580.0,0.34],[121590.0,0.27242441],[121600.0,0.17270954],[121610.0,0.61048622]]]
["bitfinex","BTCUSD",1759882193337,[[121560.0,0.28673828],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.25849519]],[[121570.0,0.006],[121580.0,0.34],[121590.0,0.18686441],[121600.0,0.17270954],[121610.0,0.26812622]]]
["bitfinex","BTCUSD",1759882193559,[[121560.0,0.36986034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.4212439]],[[121570.0,0.23892],[121590.0,0.61242441],[121600.0,0.17270954],[121610.0,0.58045987],[121620.0,0.70087969]]]
["bitfinex","BTCUSD",1759882193781,[[121560.0,0.36986034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.4212439]],[[121570.0,0.23892],[121590.0,0.61242441],[121600.0,0.17270954],[121610.0,0.58045987],[121620.0,0.72558443]]]
["bitfinex","BTCUSD",1759882193978,[[121560.0,0.36986034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.26389732],[121520.0,0.4212439]],[[121570.0,0.23892],[121590.0,0.43971233],[121600.0,0.17270954],[121610.0,0.58045987],[121620.0,0.72558443]]]
["bitfinex","BTCUSD",1759882194227,[[121560.0,0.36986034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.31904921],[121520.0,0.4212439]],[[121570.0,0.006],[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.17270954],[121610.0,0.58045987]]]
["bitfinex","BTCUSD",1759882194448,[[121560.0,0.36986034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.31904921],[121520.0,0.4212439]],[[121570.0,0.006],[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.16447449],[121610.0,0.58045987]]]
["bitfinex","BTCUSD",1759882194669,[[121560.0,0.36886034],[121550.0,0.16454042],[121540.0,0.40590204],[121530.0,0.31904921],[121520.0,0.4212439]],[[121570.0,0.005],[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.16447449],[121610.0,0.58045987]]]
["bitfinex","BTCUSD",1759882194885,[[121570.0,0.16451427],[121560.0,0.36086034],[121550.0,0.27276748],[121540.0,0.17298204],[121530.0,0.31904921]],[[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.17269817],[121610.0,0.58045987],[121640.0,0.76511683]]]
["bitfinex","BTCUSD",1759882195110,[[121570.0,0.34609913],[121560.0,0.1695278],[121550.0,0.50568748],[121540.0,0.25854204],[121530.0,0.31904921]],[[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.17269817],[121610.0,0.58045987],[121640.0,0.76511683]]]
["bitfinex","BTCUSD",1759882195344,[[121570.0,0.34609913],[121560.0,0.2015278],[121550.0,0.50568748],[121540.0,0.25854204],[121530.0,0.31904921]],[[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.17269817],[121610.0,0.58045987],[121640.0,0.76511683]]]
["bitfinex","BTCUSD",1759882195637,[[121570.0,0.34609913],[121560.0,0.2015278],[121550.0,0.50568748],[121540.0,0.25854204],[121530.0,0.31904921]],[[121580.0,0.23292],[121590.0,0.43971233],[121600.0,0.17269817],[121610.0,0.58045987],[121640.0,0.66511685]]]
["bitfinex","BTCUSD",1759882195845,[[121580.0,0.16450074],[121570.0,0.34609913],[121560.0,0.20475419],[121550.0,0.50568748],[121540.0,0.25854204]],[[121590.0,0.35415233],[121600.0,0.17269817],[121610.0,0.23809987],[121640.0,0.32275685],[121650.0,1.1768707]]]
["bitfinex","BTCUSD",1759882196027,[[121580.0,0.20198074],[121570.0,0.27282913],[121560.0,0.17275419],[121550.0,0.50568748],[121540.0,0.25854204]],[[121590.0,0.58707233],[121600.0,0.25825817],[121610.0,0.23809987],[121620.0,1.03779253],[121640.0,0.32275685]]]
["bitfinex","BTCUSD",1759882196181,[[121580.0,0.23777074],[121570.0,0.28482913],[121560.0,0.17275419],[121550.0,0.50568748],[121540.0,0.25854204]],[[121590.0,0.58707233],[121600.0,0.25825817],[121610.0,0.23809987],[121620.0,1.03779253],[121640.0,0.32275685]]]
["bitfinex","BTCUSD",1759882197213,[[121580.0,0.23777074],[121570.0,0.28482913],[121560.0,0.17275419],[121550.0,0.50568748],[121540.0,0.25854204]],[[121590.0,0.35415233],[121600.0,0.17269817],[121610.0,0.23809987],[121620.0,0.69543253],[121640.0,0.32275685]]]
["bitfinex","BTCUSD",1759882197418,[[121580.0,0.26113991],[121570.0,0.26970633],[121560.0,0.17275419],[121550.0,0.50568748],[121540.0,0.25854204]],[[121590.0,0.58707233],[121600.0,0.25825817],[121610.0,0.23809987],[121620.0,1.03775253],[121640.0,0.32275685]]]
["bitfinex","BTCUSD",1759882197622,[[121580.0,0.02767],[121570.0,0.26870633],[121560.0,0.17275419],[121550.0,0.50564748],[121540.0,0.17298204]],[[121590.0,0.90678554],[121600.0,0.25825817],[121610.0,0.23809987],[121620.0,1.03279253],[121640.0,0.42275683]]]
["bitfinex","BTCUSD",1759882197824,[[121580.0,0.19317074],[121570.0,0.27851633],[121560.0,0.17275419],[121550.0,0.51555748],[121540.0,0.25854204]],[[121590.0,0.91185554],[121600.0,0.26321817],[121610.0,0.23809987],[121620.0,1.03279253],[121630.0,0.16447239]]]
["bitfinex","BTCUSD",1759882198025,[[121580.0,0.21905074],[121570.0,0.26751633],[121560.0,0.17275419],[121550.0,0.51555748],[121540.0,0.25854204]],[[121590.0,0.74736833],[121600.0,0.25825817],[121610.0,0.24305987],[121620.0,1.03279253],[121630.0,0.16447239]]]
["bitfinex","BTCUSD",1759882198227,[[121580.0,0.22205074],[121570.0,0.25770633],[121560.0,0.17275419],[121550.0,0.51555748],[121540.0,0.25854204]],[[121590.0,0.62307233],[121600.0,0.25825817],[121610.0,0.24305987],[121620.0,1.03279253],[121630.0,0.16447239]]]
["bitfinex","BTCUSD",1759882198460,[[121580.0,0.23186074],[121570.0,0.25770633],[121560.0,0.17275419],[121550.0,0.51555748],[121540.0,0.25854204]],[[121590.0,0.62307233],[121600.0,0.25825817],[121610.0,0.24305987],[121620.0,1.03279253],[121630.0,0.16447239]]]
["bitfinex","BTCUSD",1759882198676,[[121580.0,0.23186074],[121570.0,0.25770633],[121560.0,0.17275419],[121550.0,0.28267748],[121540.0,0.17298204]],[[121590.0,0.88951554],[121600.0,0.25825817],[121610.0,0.24305987],[121620.0,1.03279253],[121630.0,0.16447239]]]
["bitfinex","BTCUSD",1759882198865,[[121580.0,0.004],[121570.0,0.17430919],[121560.0,0.18256419],[121550.0,0.28267748],[121540.0,0.41593204]],[[121590.0,0.90240554],[121600.0,0.25825817],[121610.0,0.23313987],[121620.0,1.03279253],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882199066,[[121580.0,0.004],[121570.0,0.16450919],[121560.0,0.20844419],[121550.0,0.28267748],[121540.0,0.41593204]],[[121590.0,0.90240554],[121600.0,0.26321817],[121610.0,0.23313987],[121620.0,1.03279253],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882199291,[[121580.0,0.004],[121570.0,0.16450919],[121560.0,0.21824419],[121550.0,0.28267748],[121540.0,0.41593204]],[[121590.0,0.90240554],[121600.0,0.26321817],[121610.0,0.23313987],[121620.0,1.03279253],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882199476,[[121580.0,0.004],[121570.0,0.20018919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.89744554],[121600.0,0.26817817],[121610.0,0.23313987],[121620.0,1.03279253],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882199688,[[121580.0,0.004],[121570.0,0.20018919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.89744554],[121600.0,0.26321817],[121610.0,0.23809987],[121620.0,1.03279253],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882200437,[[121580.0,0.004],[121570.0,0.20018919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.89744554],[121600.0,0.26321817],[121610.0,0.23809987],[121620.0,1.03193382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882200650,[[121580.0,0.004],[121570.0,0.20018919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.66452554],[121600.0,0.17765817],[121610.0,0.23809987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882200833,[[121580.0,0.03167],[121570.0,0.19038919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.58041987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882201026,[[121580.0,0.05387592],[121570.0,0.19038919],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.58041987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882201380,[[121580.0,0.004],[121560.0,0.19236419],[121550.0,0.37475251],[121540.0,0.41593204],[121520.0,0.94880665]],[[121590.0,0.99288554],[121600.0,0.17269817],[121610.0,0.57545987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882201697,[[121580.0,0.004],[121570.0,0.16451341],[121560.0,0.21824419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98792554],[121600.0,0.17765817],[121610.0,0.57545987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882201890,[[121580.0,0.004],[121570.0,0.16451341],[121560.0,0.21824419],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.98792554],[121600.0,0.17765817],[121610.0,0.57545987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882202176,[[121580.0,0.004],[121570.0,0.16451341],[121560.0,0.21824419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98792554],[121600.0,0.17765817],[121610.0,0.57545987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882202587,[[121580.0,0.004],[121570.0,0.17431341],[121560.0,0.20844419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98792554],[121600.0,0.17765817],[121610.0,0.57545987],[121620.0,0.68961382],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882202710,[[121580.0,0.004],[121570.0,0.17431341],[121560.0,0.20844419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98792554],[121600.0,0.17765817],[121610.0,0.57545987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882202946,[[121580.0,0.19617074],[121570.0,0.19039341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882203145,[[121580.0,0.03167],[121570.0,0.19039341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882204154,[[121580.0,0.0138],[121570.0,0.19039341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882204378,[[121580.0,0.004],[121570.0,0.20019341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.17765817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882204579,[[121580.0,0.004],[121570.0,0.20019341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.61925817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882205370,[[121580.0,0.16850074],[121570.0,0.20019341],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98296554],[121600.0,0.61925817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882205574,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98390021],[121600.0,0.61925817],[121610.0,0.60512553],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882206094,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98390021],[121600.0,0.61925817],[121610.0,0.58041987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882206297,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98390021],[121600.0,0.64396383],[121610.0,0.58041987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882210055,[[121580.0,0.19617074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98390021],[121600.0,0.64396383],[121610.0,0.58041987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882210946,[[121580.0,0.19617074],[121570.0,0.16495118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98390021],[121600.0,0.64396383],[121610.0,0.58041987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882211154,[[121580.0,0.22205074],[121570.0,0.16495118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.97597021],[121600.0,0.64396383],[121610.0,0.58041987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882211356,[[121580.0,0.22205074],[121570.0,0.16495118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.66546021],[121600.0,0.64396383],[121610.0,0.23809987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882211560,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41593204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882212113,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882213079,[[121580.0,0.17830074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882213278,[[121580.0,0.19617074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882214252,[[121580.0,0.16850074],[121570.0,0.20063118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882214468,[[121580.0,0.18637074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882214617,[[121580.0,0.19617074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882215081,[[121580.0,0.03167],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882216689,[[121580.0,0.19617074],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882216916,[[121580.0,0.03167],[121570.0,0.19083118],[121560.0,0.18256419],[121550.0,0.34887251],[121540.0,0.41589204]],[[121590.0,0.98386021],[121600.0,0.64396383],[121610.0,0.58037987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882217115,[[121580.0,0.004],[121570.0,0.00043777],[121550.0,0.34887251],[121540.0,0.18305204],[121530.0,0.26389732]],[[121590.0,0.99378021],[121600.0,0.63900383],[121610.0,0.57541987],[121620.0,0.66490908],[121630.0,0.18947238]]]
["bitfinex","BTCUSD",1759882217255,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.16452714],[121550.0,0.31835748],[121540.0,0.19286204]],[[121590.0,1.07690227],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882217466,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.17275353],[121550.0,0.31835748],[121540.0,0.19286204]],[[121590.0,1.07690227],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882217665,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.17275353],[121550.0,0.31835748],[121540.0,0.19286204]],[[121590.0,1.10160919],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882217911,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.17275353],[121550.0,0.31835748],[121540.0,0.19286204]],[[121590.0,5.88919819],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882218112,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.17275353],[121550.0,0.30855748],[121540.0,0.19286204]],[[121590.0,0.99965319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882218335,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.18255353],[121550.0,0.37475251],[121540.0,0.19286204]],[[121590.0,0.99965319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882218541,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843353],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,4.85756019],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882218745,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.93610519],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882218967,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.42745719],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.28655519]]]
["bitfinex","BTCUSD",1759882219403,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.26184319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882219601,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.92147719],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882219751,[[121580.0,0.004],[121570.0,0.16495195],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.70456919],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882219946,[[121580.0,0.004],[121570.0,0.16495195],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882220148,[[121580.0,0.004],[121570.0,0.16495195],[121560.0,0.20843353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.60661419],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882220436,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.18255353],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99965319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882220582,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.17275393],[121550.0,0.32816748],[121540.0,0.18305204]],[[121590.0,4.64798962],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882220782,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.18255393],[121550.0,0.38456251],[121540.0,0.18305204]],[[121590.0,5.18093462],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882220968,[[121580.0,0.004],[121570.0,0.16495154],[121560.0,0.20843393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.81552819],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221167,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.20843393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.81552819],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221168,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.18629519],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221432,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.17170719],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221653,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.04732819],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221828,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.68086919],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882221996,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.96932819],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882222206,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.95253919],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882222427,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882222604,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.02614819],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882222811,[[121580.0,0.004],[121570.0,0.17475154],[121560.0,0.19863393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.02567119],[121600.0,0.61925817],[121610.0,0.57541987],[121620.0,0.68990907],[121630.0,0.31592812]]]
["bitfinex","BTCUSD",1759882223037,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.94782819],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882223246,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843393],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.46763919],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882223454,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.73956299],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882223655,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99876319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882223825,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.24956919],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882224026,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99876319],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882224235,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.24956919],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882224591,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.19647819],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882224928,[[121580.0,0.004],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.19539419],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882225348,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.21295019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882225560,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.28658919],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882225776,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.21295019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882225984,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.27255019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882226231,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.19549419],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882226462,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882226843,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.54263219],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882227046,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.21958219],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882227443,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20843414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,4.23723519],[121600.0,0.61429817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882227659,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,2.20507119],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882227865,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.03162719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882228077,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882228497,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.23776719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882228706,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.20836719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882228951,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882229167,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.20836719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.31411753]]]
["bitfinex","BTCUSD",1759882229348,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.20836719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882229501,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,0.99469319],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882229715,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.23302419],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882230120,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.23776719],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882230415,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.22602019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882230615,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.24026319],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882230817,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.19793219],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882231015,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.22261019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882231224,[[121580.0,0.00324],[121570.0,0.00043777],[121560.0,0.20831414],[121550.0,0.35868251],[121540.0,0.18305204]],[[121590.0,3.15018519],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882231419,[[121580.0,0.00324],[121570.0,0.20021141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.54465019],[121600.0,0.61836817],[121610.0,0.57541987],[121620.0,0.71199189],[121630.0,0.2938453]]]
["bitfinex","BTCUSD",1759882231622,[[121580.0,0.05459],[121570.0,0.17533141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.31047513],[121600.0,0.61429817],[121610.0,0.57952987],[121620.0,0.6910619],[121630.0,0.21884531]]]
["bitfinex","BTCUSD",1759882231934,[[121580.0,0.02901],[121570.0,0.20091141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.90519113],[121600.0,0.61429817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882232263,[[121580.0,0.02901],[121570.0,0.20091141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.35015313],[121600.0,0.61836817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882232466,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.38008213],[121600.0,0.61836817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882232763,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.39703813],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882233075,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.34768213],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882233256,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.42943813],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882233556,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.43032713],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882233733,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.50380313],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882233919,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.90519113],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882234122,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.50182013],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882234319,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.90519113],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882234857,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.28384213],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882235080,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.30695913],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882235286,[[121580.0,0.01933],[121570.0,0.20091141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.23163413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882235464,[[121580.0,0.01933],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.28315413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882235672,[[121580.0,0.01933],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.28382413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882235873,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.52785413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882236078,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.50497413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882236237,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.90519113],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882236640,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.17765313],[121600.0,0.17676817],[121610.0,0.23720987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882236864,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.47093413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882237083,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.47264413],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882237245,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,1.50285613],[121600.0,0.17676817],[121610.0,0.57952987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882237449,[[121580.0,0.00324],[121570.0,0.21059141],[121560.0,0.17275414],[121550.0,0.34887251],[121540.0,0.18305204]],[[121590.0,0.58679113],[121600.0,0.17676817],[121610.0,0.23720987],[121620.0,0.66490908],[121630.0,0.27108003]]]
["bitfinex","BTCUSD",1759882237644,[[121580.0,0.25001074],[121570.0,0.16495141],[121560.0,0.17275414],[121550.0,0.33896251],[121540.0,0.17298204]],[[121590.0,0.369487],[121600.0,0.17269817],[121610.0,0.57952987],[121620.0,0.66897908],[121630.0,0.21670711]]]
["bitfinex","BTCUSD",1759882270148,[[121580.0,1.61240224],[121570.0,0.42240989],[121560.0,0.62694129],[121550.0,0.52452251],[121540.0,0.54313394]],[[121590.0,0.00493467],[121610.0,0.57276],[121620.0,0.28345489],[121630.0,0.16447239],[121640.0,1.5169592]]]
["bitfinex","BTCUSD",1759882306362,[[121580.0,0.66601754],[121570.0,0.23070894],[121560.0,0.59059841],[121550.0,0.59642668],[121540.0,0.17289568]],[[121590.0,0.85671621],[121600.0,0.18970148],[121610.0,0.23745101],[121620.0,0.59731391],[121630.0,0.17269404]]]
["bitfinex","BTCUSD",1759882347980,[[121580.0,0.27122977],[121570.0,0.16451391],[121560.0,0.40543064],[121550.0,0.35973379],[121540.0,0.72860758]],[[121590.0,0.40416721],[121600.0,0.25054858],[121610.0,0.17563449],[121620.0,0.94791717],[121630.0,0.5992864]]]
["bitfinex","BTCUSD",1759882392574,[[121610.0,0.66157885],[121600.0,0.8150099],[121590.0,0.17357004],[121580.0,0.62543529],[121570.0,0.69460655]],[[121620.0,0.41769083],[121630.0,0.19953831],[121640.0,0.25823326],[121650.0,1.43922233],[121660.0,0.92461789]]]
["bitfinex","BTCUSD",1759882448253,[[121650.0,0.001],[121640.0,0.03247],[121630.0,0.09263834],[121620.0,0.2819483],[121610.0,0.33256845]],[[121660.0,0.95425476],[121670.0,1.4829319],[121680.0,0.23457103],[121690.0,0.39033263],[121700.0,0.88118715]]]
["bitfinex","BTCUSD",1759882483085,[[121650.0,0.002],[121640.0,0.0096],[121630.0,0.03115165],[121620.0,0.2918583],[121610.0,0.33256845]],[[121660.0,0.9894744],[121670.0,1.48242074],[121680.0,0.23275103],[121690.0,0.18658342],[121700.0,0.66134875]]]
["bitfinex","BTCUSD",1759882517543,[[121650.0,0.33843814],[121640.0,0.16441959],[121630.0,0.20676324],[121620.0,0.29545719],[121610.0,0.29092187]],[[121660.0,0.00558927],[121670.0,0.40627465],[121680.0,0.62285537],[121690.0,0.22496656],[121700.0,0.50958664]]]
["bitfinex","BTCUSD",1759882547243,[[121690.0,0.58080944],[121680.0,0.27998526],[121670.0,0.17257446],[121660.0,0.62935335],[121650.0,0.23594597]],[[121700.0,0.00090393],[121710.0,0.00098338],[121720.0,0.19765703],[121730.0,0.48261411],[121740.0,0.17625413]]]
["bitfinex","BTCUSD",1759882585483,[[121730.0,1.41751073],[121720.0,0.17359439],[121710.0,0.67481084],[121700.0,0.36371133],[121690.0,0.70721227]],[[121740.0,0.00220106],[121760.0,0.0004],[121770.0,0.67252139],[121780.0,0.8223716],[121790.0,0.16476321]]]
["bitfinex","BTCUSD",1759882648833,[[121770.0,1.41815384],[121760.0,0.66633395],[121750.0,0.74584876],[121740.0,1.44751578],[121730.0,0.65286273]],[[121780.0,1e-08],[121790.0,0.00047],[121800.0,0.16940439],[121810.0,0.589481],[121820.0,0.68141516]]]
["bitfinex","BTCUSD",1759882685068,[[121780.0,0.55985262],[121770.0,0.16510134],[121760.0,0.28253077],[121750.0,0.71204379],[121740.0,0.27248659]],[[121790.0,0.00098209],[121800.0,0.16940829],[121810.0,0.19746166],[121820.0,0.90819794],[121830.0,0.59116446]]]
["bitfinex","BTCUSD",1759882712384,[[121820.0,1.19717654],[121810.0,0.21382506],[121800.0,0.61676218],[121790.0,0.26421708],[121780.0,0.3107319]],[[121830.0,0.00204764],[121870.0,0.0004],[121880.0,0.16449636],[121890.0,0.58919657],[121900.0,0.66929106]]]
["bitfinex","BTCUSD",1759882742207,[[121820.0,0.62951871],[121810.0,0.24953813],[121800.0,0.73124044],[121790.0,0.33041212],[121780.0,0.67721189]],[[121830.0,0.00204764],[121850.0,0.16413667],[121860.0,0.58961465],[121870.0,0.16581985],[121880.0,0.62194184]]]
["bitfinex","BTCUSD",1759882813861,[[121860.0,0.55996482],[121850.0,0.25792985],[121840.0,0.25702312],[121830.0,0.60957498],[121820.0,0.2973734]],[[121870.0,0.00408582],[121880.0,0.0004],[121890.0,0.67292991],[121900.0,0.74494182],[121910.0,0.6922669]]]
["bitfinex","BTCUSD",1759882845650,[[121830.0,0.2422399],[121820.0,0.16417647],[121810.0,0.1729945],[121800.0,0.39688361],[121790.0,0.34037461]],[[121840.0,0.40719475],[121850.0,0.25000795],[121860.0,0.95462581],[121870.0,0.5157371],[121880.0,0.61403634]]]
["bitfinex","BTCUSD",1759882878733,[[121830.0,0.00085673],[121820.0,0.16417373],[121810.0,0.1825345],[121800.0,0.21690361],[121790.0,0.46280214]],[[121840.0,1.47766375],[121850.0,0.22609487],[121860.0,0.93858368],[121870.0,0.66961899],[121880.0,1.86170495]]]
["bitfinex","BTCUSD",1759882926035,[[121830.0,0.00185673],[121810.0,0.18227895],[121800.0,0.21714361],[121790.0,0.23036214],[121780.0,0.57572471]],[[121840.0,1.47431111],[121850.0,0.85464938],[121860.0,0.93868078],[121870.0,0.56791555],[121880.0,0.25136497]]]
["bitfinex","BTCUSD",1759883006643,[[121830.0,0.60050139],[121820.0,0.16416455],[121810.0,0.26667847],[121800.0,0.25136519],[121790.0,0.26877348]],[[121840.0,0.00434495],[121850.0,0.41663951],[121860.0,0.82965001],[121870.0,0.25811618],[121880.0,0.58937905]]]
["bitfinex","BTCUSD",1759883045539,[[121830.0,0.00051177],[121810.0,0.01000033],[121800.0,0.19550324],[121790.0,0.25857158],[121780.0,0.17692086]],[[121840.0,5.87554061],[121850.0,0.25136759],[121860.0,0.96992925],[121870.0,1.08602806],[121880.0,0.22421572]]]
["bitfinex","BTCUSD",1759883076035,[[121830.0,0.00351177],[121810.0,0.00065033],[121790.0,0.27231269],[121780.0,0.18223086],[121770.0,0.25803414]],[[121840.0,6.62739545],[121850.0,0.23470973],[121860.0,1.11256406],[121870.0,0.86606558],[121880.0,0.19215271]]]
["bitfinex","BTCUSD",1759883099549,[[121830.0,0.07014177],[121820.0,0.16417655],[121810.0,0.18285993],[121800.0,0.17241278],[121790.0,0.23862226]],[[121840.0,0.98503874],[121850.0,0.22670973],[121860.0,1.72050438],[121870.0,0.19737004],[121880.0,0.76660854]]]
["bitfinex","BTCUSD",1759883122300,[[121830.0,0.00151177],[121810.0,0.00065033],[121800.0,0.00986],[121790.0,0.27162226],[121780.0,0.21682955]],[[121840.0,6.95228312],[121850.0,0.25170972],[121860.0,2.05229457],[121870.0,0.54614851],[121880.0,0.20289144]]]
["bitfinex","BTCUSD",1759883191783,[[121840.0,0.33127176],[121830.0,0.16415118],[121820.0,0.82108627],[121810.0,0.26118739],[121800.0,0.69908275]],[[121850.0,0.52617123],[121860.0,0.68271129],[121870.0,0.51271618],[121880.0,1.03903378],[121890.0,0.75172044]]]
["bitfinex","BTCUSD",1759883225849,[[121830.0,1e-08],[121810.0,0.00065033],[121790.0,0.06619503],[121770.0,0.07545503],[121760.0,0.21585962]],[[121840.0,7.60396825],[121850.0,1.26203701],[121860.0,0.3192099],[121870.0,0.24989449],[121880.0,0.67274433]]]
["bitfinex","BTCUSD",1759883251612,[[121790.0,0.00355138],[121780.0,0.00975],[121770.0,0.03373],[121760.0,0.59856041],[121750.0,0.23867946]],[[121800.0,1.79103317],[121810.0,0.53603715],[121820.0,1.1037484],[121830.0,0.33847662],[121840.0,2.23676204]]]
["bitfinex","BTCUSD",1759883278621,[[121790.0,0.00455138],[121750.0,0.07550503],[121740.0,0.21479814],[121730.0,0.66553206],[121720.0,0.16427393]],[[121800.0,2.33072877],[121810.0,0.58635606],[121820.0,0.62997841],[121830.0,0.64659084],[121840.0,1.05332413]]]
["bitfinex","BTCUSD",1759883357916,[[121710.0,0.00474037],[121700.0,0.0002],[121690.0,0.04215],[121680.0,0.18232108],[121670.0,0.72555934]],[[121720.0,2.94903495],[121730.0,0.18897746],[121740.0,0.92941938],[121750.0,0.19751696],[121760.0,2.05058074]]]
["bitfinex","BTCUSD",1759883387462,[[121700.0,0.0008638],[121690.0,0.00958],[121680.0,0.20712279],[121670.0,0.24879189],[121660.0,0.59122573]],[[121710.0,6.08718059],[121720.0,0.62114164],[121730.0,0.24672473],[121740.0,0.70591833],[121750.0,0.51451697]]]
["bitfinex","BTCUSD",1759883421447,[[121700.0,0.0008638],[121690.0,0.0002],[121680.0,0.00958],[121670.0,0.21485913],[121660.0,0.65742076]],[[121710.0,2.03957863],[121720.0,0.66924245],[121730.0,0.22479159],[121740.0,1.01059539],[121750.0,0.21657637]]]
["bitfinex","BTCUSD",1759883454069,[[121700.0,0.0018638],[121690.0,0.0002],[121680.0,0.0002],[121670.0,0.0002],[121660.0,0.09952503]],[[121710.0,5.75708496],[121720.0,0.30199244],[121730.0,0.56352],[121740.0,0.22399836],[121750.0,0.21657637]]]
["bitfinex","BTCUSD",1759883515967,[[121620.0,0.10122624],[121600.0,0.06639503],[121590.0,0.00925],[121580.0,0.27265237],[121560.0,0.2485806]],[[121630.0,6.2014069],[121640.0,0.63618363],[121650.0,0.88956476],[121660.0,0.65183831],[121670.0,0.70999743]]]
["bitfinex","BTCUSD",1759883536892,[[121600.0,0.00122649],[121590.0,0.00985],[121580.0,0.02472],[121570.0,0.20668452],[121560.0,0.24901919]],[[121610.0,5.78047773],[121620.0,0.61513803],[121630.0,0.26107399],[121640.0,0.61558656],[121650.0,0.8226504]]]
["bitfinex","BTCUSD",1759883568996,[[121570.0,1e-08],[121560.0,0.0002],[121540.0,0.0002],[121530.0,0.07557503],[121520.0,0.21758596]],[[121580.0,7.63278286],[121590.0,1.8339872],[121600.0,0.33268179],[121610.0,0.30616818],[121620.0,0.56552464]]]
["bitfinex","BTCUSD",1759883592452,[[121490.0,0.0002],[121470.0,0.0002],[121450.0,7e-05],[121440.0,0.08505503],[121430.0,0.19765647]],[[121500.0,4.56861105],[121510.0,4.23290566],[121520.0,0.19496953],[121530.0,0.6081057],[121540.0,0.35720819]]]
["bitfinex","BTCUSD",1759883635992,[[121440.0,0.36150041],[121430.0,0.16521792],[121420.0,0.17295212],[121410.0,0.62538301],[121400.0,0.23915387]],[[121450.0,0.64896012],[121480.0,0.23396],[121490.0,0.09776308],[121500.0,0.27235379],[121510.0,0.63312041]]]
["bitfinex","BTCUSD",1759883662684,[[121440.0,0.59306434],[121430.0,0.16521811],[121420.0,0.25859297],[121410.0,0.29796761],[121400.0,0.23915387]],[[121450.0,0.67881689],[121460.0,0.23412],[121470.0,0.01971541],[121480.0,0.42564],[121490.0,0.06646577]]]
["bitfinex","BTCUSD",1759883691653,[[121460.0,0.001],[121440.0,0.00086031],[121430.0,0.00991],[121420.0,0.271528],[121410.0,0.18230762]],[[121470.0,6.29365855],[121480.0,0.25027825],[121490.0,0.28938912],[121500.0,0.69458278],[121510.0,0.64516638]]]
["bitfinex","BTCUSD",1759883721505,[[121460.0,0.001],[121450.0,0.19858539],[121440.0,0.18337511],[121430.0,0.18271863],[121420.0,0.248458]],[[121470.0,1.00558072],[121480.0,0.64087553],[121490.0,0.85576462],[121500.0,0.19503025],[121510.0,0.43069389]]]
["bitfinex","BTCUSD",1759883743477,[[121400.0,0.00556206],[121380.0,0.012],[121370.0,0.19],[121360.0,0.21631815],[121350.0,0.25147054]],[[121410.0,2.03214476],[121420.0,0.6444166],[121430.0,0.18095269],[121440.0,1.88966341],[121450.0,0.87118664]]]
["bitfinex","BTCUSD",1759883798565,[[121500.0,0.42993137],[121490.0,0.6167261],[121480.0,0.18189795],[121470.0,0.6971039],[121460.0,0.27287372]],[[121510.0,0.01032608],[121520.0,0.5],[121530.0,0.6533435],[121540.0,0.08568],[121550.0,0.93091258]]]
["bitfinex","BTCUSD",1759883822439,[[121540.0,0.22390529],[121530.0,0.61308416],[121520.0,0.83536653],[121510.0,0.33384829],[121500.0,0.65388012]],[[121550.0,0.45138931],[121560.0,1.00892249],[121570.0,0.11071243],[121580.0,0.41876605],[121590.0,0.34248]]]
["bitfinex","BTCUSD",1759883842214,[[121560.0,0.62309176],[121550.0,0.7250099],[121540.0,0.18811141],[121530.0,0.32946612],[121520.0,1.09008905]],[[121570.0,0.00342702],[121580.0,0.0004],[121590.0,0.47492055],[121600.0,0.01592],[121610.0,0.01455937]]]
["bitfinex","BTCUSD",1759883867442,[[121590.0,1.89484188],[121580.0,0.68224895],[121570.0,0.51493998],[121560.0,1.52128192],[121550.0,0.33487889]],[[121600.0,0.00250259],[121640.0,0.42583854],[121650.0,0.08083413],[121660.0,0.51672036],[121670.0,0.34]]]
["bitfinex","BTCUSD",1759883894026,[[121630.0,1.09460085],[121620.0,0.60722832],[121610.0,0.37613299],[121600.0,0.52913489],[121590.0,0.71135511]],[[121640.0,0.00415067],[121660.0,0.008],[121670.0,0.5],[121680.0,0.042],[121690.0,0.52800045]]]
["bitfinex","BTCUSD",1759883945690,[[121720.0,1.42301247],[121710.0,0.16432503],[121700.0,0.59030192],[121690.0,0.19756954],[121680.0,1.76067347]],[[121730.0,0.00552863],[121750.0,0.52305645],[121760.0,0.46695775],[121770.0,0.0004],[121780.0,0.78133813]]]
["bitfinex","BTCUSD",1759883987189,[[121720.0,1.18965247],[121710.0,0.39812503],[121700.0,0.62305706],[121690.0,0.38648258],[121680.0,1.67523047]],[[121730.0,0.00352863],[121750.0,0.5],[121760.0,0.87635872],[121770.0,0.0004],[121780.0,0.78384117]]]
["bitfinex","BTCUSD",1759884010993,[[121760.0,1.1905083],[121750.0,0.18925898],[121740.0,0.69273831],[121730.0,0.50602572],[121720.0,0.63193856]],[[121770.0,1e-08],[121780.0,0.0004],[121790.0,7e-05],[121800.0,0.0004],[121810.0,0.44595226]]]
["bitfinex","BTCUSD",1759884048406,[[121810.0,0.35454409],[121800.0,0.81449834],[121790.0,0.20039266],[121780.0,0.25781661],[121770.0,0.68057588]],[[121820.0,0.007151],[121830.0,0.5354487],[121840.0,0.34377699],[121850.0,0.34],[121860.0,0.34195074]]]
["bitfinex","BTCUSD",1759884117955,[[121900.0,1.03630016],[121890.0,0.60353577],[121880.0,0.28225667],[121870.0,0.3236848],[121860.0,0.58807415]],[[121910.0,0.00346868],[121920.0,0.0004],[121930.0,0.4157573],[121940.0,0.02807248],[121950.0,0.4389873]]]
["bitfinex","BTCUSD",1759884140818,[[121930.0,1.0041498],[121920.0,0.57978734],[121910.0,0.19316056],[121900.0,0.25024507],[121890.0,0.77739467]],[[121940.0,0.00208439],[121950.0,0.00047],[121960.0,0.60974758],[121970.0,0.54640009],[121980.0,0.4161573]]]
["bitfinex","BTCUSD",1759884166414,[[121970.0,1.87197195],[121960.0,0.27387485],[121950.0,0.68795902],[121940.0,0.23754021],[121930.0,0.68316918]],[[121980.0,1e-08],[122000.0,5.14],[122030.0,0.23292],[122040.0,0.08568],[122050.0,0.78507148]]]
["bitfinex","BTCUSD",1759884191837,[[122030.0,1.47738017],[122020.0,0.57879244],[122010.0,0.32352901],[122000.0,1.43359294],[121990.0,0.62561011]],[[122040.0,0.00259301],[122050.0,0.0047],[122060.0,0.01924],[122070.0,0.12184856],[122080.0,0.0126521]]]
["bitfinex","BTCUSD",1759884244780,[[121990.0,0.16494737],[121980.0,0.20231125],[121970.0,0.93512297],[121960.0,0.4105123],[121950.0,0.31539151]],[[122000.0,0.002],[122020.0,0.42312206],[122030.0,0.99881802],[122040.0,0.38694321],[122060.0,0.20152219]]]
["bitfinex","BTCUSD",1759884273667,[[122000.0,0.16478969],[121990.0,0.16394751],[121980.0,0.81996382],[121970.0,0.3011985],[121960.0,0.4415742]],[[122010.0,0.34561256],[122020.0,0.63470512],[122030.0,0.36568275],[122040.0,0.59236258],[122050.0,1.2651552]]]
["bitfinex","BTCUSD",1759884302091,[[122000.0,0.00061889],[121990.0,0.16394762],[121980.0,0.58736265],[121970.0,0.6699204],[121960.0,0.4240723]],[[122010.0,0.04954306],[122020.0,0.54173377],[122030.0,0.21072538],[122040.0,1.00198841],[122050.0,0.70029073]]]
["bitfinex","BTCUSD",1759884324631,[[121910.0,0.28687575],[121900.0,0.17227148],[121890.0,0.23843263],[121880.0,0.90817419],[121870.0,0.62521815]],[[121920.0,0.08165014],[121930.0,0.10996022],[121940.0,0.05601406],[121950.0,0.88971827],[121960.0,0.25198511]]]
["bitfinex","BTCUSD",1759884344510,[[121910.0,2.34984085],[121900.0,0.19727147],[121890.0,0.57652184],[121880.0,0.37528851],[121870.0,0.3331136]],[[121920.0,1e-08],[121980.0,0.4977404],[121990.0,0.19621379],[122000.0,0.64440389],[122010.0,0.5722522]]]
["bitfinex","BTCUSD",1759884390746,[[122010.0,1.61569354],[122000.0,0.24921442],[121990.0,0.23035165],[121980.0,0.4029028],[121970.0,0.30496099]],[[122020.0,1e-08],[122040.0,0.0004],[122050.0,0.0051],[122060.0,0.66387621],[122070.0,0.09866489]]]
["bitfinex","BTCUSD",1759884418944,[[122070.0,0.16384041],[122060.0,0.17730259],[122050.0,0.17204068],[122040.0,1.07948052],[122030.0,0.72389488]],[[122080.0,0.61859604],[122090.0,0.72614946],[122100.0,0.58343533],[122120.0,0.16392967],[122130.0,0.78969639]]]
["bitfinex","BTCUSD",1759884436574,[[122020.0,0.2423239],[122010.0,0.19880102],[122000.0,1.25709616],[121990.0,0.40224907],[121980.0,0.96316411]],[[122030.0,0.23452],[122040.0,0.47243137],[122050.0,0.33522979],[122060.0,0.17204653],[122070.0,0.90084322]]]
["bitfinex","BTCUSD",1759884455410,[[122020.0,0.00015083],[122000.0,0.18618554],[121990.0,0.29568688],[121980.0,0.64836839],[121970.0,0.28448778]],[[122030.0,1.18813591],[122040.0,0.52992078],[122050.0,0.58006985],[122060.0,0.194142],[122070.0,0.6354336]]]
["bitfinex","BTCUSD",1759884514933,[[122020.0,1.68013135],[122010.0,0.24914884],[122000.0,0.23151894],[121990.0,0.30288734],[121980.0,0.56281112]],[[122030.0,0.00102121],[122070.0,0.60736],[122080.0,0.65712738],[122090.0,0.66727879],[122160.0,0.27521106]]]
["bitfinex","BTCUSD",1759884534104,[[122040.0,0.26859449],[122030.0,0.3649493],[122020.0,1.19027212],[122010.0,0.24333387],[121990.0,0.3028276]],[[122070.0,1.1556503],[122080.0,0.27454363],[122090.0,0.27292115],[122100.0,0.58112696],[122110.0,0.90954565]]]
["bitfinex","BTCUSD",1759884558915,[[122030.0,0.35107618],[122020.0,0.16491347],[122010.0,0.17211658],[122000.0,0.61733096],[121990.0,0.57833772]],[[122040.0,0.23443052],[122050.0,0.50029129],[122060.0,0.57890617],[122070.0,0.52857048],[122080.0,0.63128023]]]
["bitfinex","BTCUSD",1759884584623,[[122080.0,1.02518169],[122070.0,0.16384041],[122060.0,1.01195384],[122050.0,0.23002337],[122040.0,0.67773096]],[[122090.0,0.00461838],[122110.0,0.67321159],[122120.0,0.66376536],[122130.0,0.17734835],[122140.0,0.94449466]]]
["bitfinex","BTCUSD",1759884639765,[[122110.0,0.2469088],[122100.0,0.17650451],[122090.0,0.49160615],[122080.0,0.96331998],[122070.0,0.79623777]],[[122120.0,0.6495242],[122130.0,0.66889108],[122140.0,0.19693231],[122150.0,0.16414019],[122160.0,0.9276303]]]
["bitfinex","BTCUSD",1759884671117,[[122110.0,1.86304791],[122100.0,0.72237432],[122090.0,0.33157386],[122080.0,1.88110689],[122070.0,0.99355164]],[[122120.0,0.00148002],[122130.0,0.0054],[122140.0,0.0004],[122150.0,0.41463368],[122160.0,0.52531368]]]
["bitfinex","BTCUSD",1759884697485,[[122140.0,2.31081376],[122130.0,0.16375992],[122120.0,1.52690832],[122110.0,0.6160194],[122100.0,0.19613411]],[[122150.0,0.0014197],[122160.0,0.0004],[122170.0,0.01398372],[122190.0,0.54031944],[122200.0,0.41771163]]]
["bitfinex","BTCUSD",1759884722389,[[122120.0,0.30106168],[122110.0,0.61512975],[122100.0,0.86161574],[122090.0,0.39553316],[122080.0,0.61084702]],[[122130.0,0.41423368],[122140.0,0.5779802],[122150.0,0.27691235],[122160.0,0.58653954],[122170.0,0.29387536]]]
["bitfinex","BTCUSD",1759884750741,[[122140.0,0.34517048],[122130.0,0.19265399],[122120.0,0.57020123],[122110.0,0.24472254],[122100.0,0.68867135]],[[122150.0,0.00090983],[122160.0,0.41439289],[122170.0,0.18533633],[122180.0,0.30949915],[122190.0,0.59930147]]]
["bitfinex","BTCUSD",1759884815294,[[122160.0,0.20619971],[122150.0,0.19052311],[122140.0,0.84173644],[122130.0,0.20209981],[122120.0,0.74977413]],[[122170.0,0.8275184],[122180.0,0.57776188],[122190.0,0.26901855],[122200.0,0.62460487],[122210.0,1.20708666]]]
["bitfinex","BTCUSD",1759884841527,[[122100.0,1.31006841],[122090.0,0.39749354],[122080.0,0.58608681],[122070.0,0.28216953],[122060.0,1.87880403]],[[122110.0,5.014e-05],[122130.0,0.42858863],[122140.0,0.67120255],[122150.0,0.32277107],[122160.0,0.92681105]]]
["bitfinex","BTCUSD",1759884865819,[[122140.0,0.33366858],[122130.0,0.42775182],[122120.0,0.17194858],[122110.0,0.57811837],[122100.0,1.00331861]],[[122150.0,0.43257613],[122160.0,0.68767926],[122170.0,0.26365872],[122180.0,0.84449681],[122190.0,0.69534326]]]
["bitfinex","BTCUSD",1759884893570,[[122130.0,0.1744539],[122120.0,0.43361929],[122110.0,0.16375992],[122100.0,0.89282794],[122090.0,0.51200319]],[[122140.0,0.16574652],[122150.0,1.04179951],[122160.0,0.25706807],[122170.0,0.18533882],[122180.0,0.64074682]]]
["bitfinex","BTCUSD",1759884961599,[[122060.0,0.00441987],[122030.0,0.01008],[122020.0,0.19200251],[122010.0,0.20013075],[122000.0,0.51250552]],[[122070.0,2.23443359],[122080.0,0.97595426],[122090.0,0.65200313],[122100.0,0.62789198],[122110.0,0.84879917]]]
["bitfinex","BTCUSD",1759884985855,[[122020.0,0.33096185],[122010.0,0.16482295],[122000.0,0.17253055],[121990.0,0.83671312],[121980.0,0.33734318]],[[122030.0,0.39769412],[122040.0,0.89334354],[122050.0,0.51208386],[122060.0,0.67328309],[122070.0,0.26419668]]]
["bitfinex","BTCUSD",1759885027997,[[122050.0,0.00101246],[122040.0,0.00923],[122030.0,0.21599833],[122020.0,0.21180482],[122010.0,0.4062703]],[[122060.0,0.98760647],[122070.0,0.68306406],[122080.0,0.95192746],[122090.0,0.63577186],[122100.0,0.7289393]]]
["bitfinex","BTCUSD",1759885069167,[[122060.0,0.3542878],[122050.0,0.16487972],[122040.0,0.58714156],[122030.0,0.41526495],[122020.0,0.67240796]],[[122070.0,0.01059393],[122080.0,0.41506937],[122090.0,0.19668682],[122100.0,0.99331643],[122110.0,0.16387413]]]
["bitfinex","BTCUSD",1759885139975,[[122050.0,1e-08],[122030.0,0.0179447],[122020.0,0.20426044],[122010.0,0.60625662],[121990.0,0.39513315]],[[122060.0,1.70981682],[122070.0,0.97205595],[122080.0,0.32578654],[122090.0,0.577557],[122100.0,1.79753647]]]
["bitfinex","BTCUSD",1759885183362,[[122020.0,0.03001173],[122010.0,0.18921049],[122000.0,0.5969108],[121990.0,0.20269703],[121980.0,0.57949271]],[[122030.0,1.0237511],[122040.0,0.58732852],[122050.0,0.60549965],[122060.0,0.89402922],[122070.0,0.69551002]]]
["bitfinex","BTCUSD",1759885211865,[[122020.0,0.65886806],[122010.0,0.16437113],[122000.0,0.58775967],[121990.0,0.43585479],[121980.0,0.65398462]],[[122030.0,0.31844],[122040.0,0.17209801],[122050.0,0.92025016],[122060.0,0.64976433],[122070.0,0.49412865]]]
["bitfinex","BTCUSD",1759885237521,[[122030.0,0.77185107],[122020.0,0.16441817],[122010.0,0.85399456],[122000.0,0.51252916],[121990.0,0.4557691]],[[122040.0,0.03921496],[122060.0,0.27370688],[122070.0,0.58698646],[122080.0,0.30728514],[122090.0,0.85306662]]]
["bitfinex","BTCUSD",1759885263972,[[121990.0,0.00106164],[121980.0,0.16436093],[121970.0,0.21649073],[121960.0,0.17258746],[121950.0,0.65329195]],[[122000.0,1.26614585],[122010.0,0.22079028],[122020.0,0.51326292],[122030.0,0.24212057],[122040.0,0.65322274]]]
["bitfinex","BTCUSD",1759885297717,[[121990.0,0.00106164],[121980.0,0.0004],[121970.0,0.0099],[121960.0,0.20070734],[121950.0,0.6099858]],[[122000.0,3.04936814],[122010.0,0.4501259],[122020.0,1.01661053],[122030.0,0.98088656],[122040.0,1.88653048]]]
["bitfinex","BTCUSD",1759885347011,[[121970.0,0.00400001],[121960.0,0.00977],[121950.0,0.04144008],[121940.0,0.21174682],[121930.0,0.17262892]],[[121980.0,1.2531999],[121990.0,0.17288801],[122000.0,0.5884615],[122010.0,0.61027337],[122020.0,0.26775973]]]
["bitfinex","BTCUSD",1759885371261,[[121930.0,0.00055073],[121920.0,0.0004],[121910.0,0.0002],[121900.0,0.00982],[121890.0,0.21500603]],[[121940.0,6.52015043],[121950.0,0.57942415],[121960.0,0.51929859],[121970.0,1.35345495],[121980.0,0.78226861]]]
["bitfinex","BTCUSD",1759885390328,[[121930.0,0.74453518],[121920.0,0.16443861],[121910.0,0.20261008],[121900.0,0.19730603],[121890.0,0.61309643]],[[121940.0,0.39729508],[121950.0,0.24933374],[121960.0,0.95225556],[121970.0,0.59934295],[121980.0,0.73017876]]]
["bitfinex","BTCUSD",1759885415873,[[121980.0,1.55406162],[121970.0,0.34925474],[121960.0,0.71577611],[121950.0,0.17220034],[121940.0,0.61345491]],[[121990.0,0.002482],[122010.0,0.00059354],[122020.0,0.08059503],[122030.0,0.25736929],[122040.0,0.70180877]]]
["bitfinex","BTCUSD",1759885467857,[[122040.0,1.59337132],[122030.0,0.18888224],[122020.0,0.35732003],[122010.0,0.88345018],[122000.0,0.71182822]],[[122050.0,8.235e-05],[122090.0,0.28373659],[122100.0,0.86361175],[122110.0,1.35350359],[122120.0,0.25178806]]]
["bitfinex","BTCUSD",1759885488614,[[122070.0,1.02009374],[122060.0,0.1638418],[122050.0,0.25574325],[122040.0,0.71046654],[122030.0,0.18848292]],[[122080.0,0.0092679],[122090.0,0.0004],[122100.0,0.01530413],[122110.0,0.66418741],[122120.0,0.36943649]]]
["bitfinex","BTCUSD",1759885514863,[[122070.0,1.29522232],[122060.0,0.17203465],[122050.0,0.28226061],[122040.0,0.30923365],[122030.0,0.71046775]],[[122080.0,0.64654905],[122090.0,0.98005466],[122110.0,0.19689857],[122120.0,0.89651794],[122130.0,0.5759918]]]
["bitfinex","BTCUSD",1759885536265,[[122080.0,0.30570905],[122070.0,0.42263506],[122060.0,0.17204627],[122050.0,0.20218577],[122040.0,0.34181693]],[[122090.0,0.28347157],[122100.0,0.16380169],[122110.0,0.20488623],[122120.0,0.23993144],[122130.0,0.58532094]]]
["bitfinex","BTCUSD",1759885593506,[[121980.0,0.05444559],[121970.0,0.16397421],[121960.0,0.18148724],[121950.0,0.17380154],[121940.0,0.55758314]],[[121990.0,0.48626846],[122000.0,0.16393442],[122010.0,0.22159711],[122020.0,0.52713287],[122030.0,1.09250027]]]
["bitfinex","BTCUSD",1759885615704,[[121950.0,0.00359005],[121940.0,0.00070127],[121930.0,0.53517976],[121920.0,0.22564209],[121910.0,0.46829703]],[[121960.0,0.46993819],[121970.0,0.25747677],[121980.0,0.1639937],[121990.0,0.72307483],[122000.0,0.51213114]]]
["bitfinex","BTCUSD",1759885635332,[[121980.0,0.66722106],[121970.0,0.41214203],[121960.0,0.19718758],[121950.0,0.41949268],[121940.0,0.26322748]],[[121990.0,0.00085544],[122010.0,0.17211721],[122020.0,0.68321795],[122030.0,0.2770222],[122040.0,0.17215169]]]
["bitfinex","BTCUSD",1759885662062,[[122030.0,0.51769033],[122020.0,0.19404742],[122010.0,0.28233378],[122000.0,0.32249235],[121990.0,0.65910381]],[[122040.0,0.0738551],[122060.0,0.24873246],[122070.0,0.49431054],[122080.0,0.77360944],[122090.0,0.87946322]]]
["bitfinex","BTCUSD",1759885715165,[[121990.0,0.26396992],[121980.0,0.20911539],[121970.0,0.42852887],[121960.0,0.3545854],[121950.0,0.75974848]],[[122000.0,0.39837442],[122010.0,0.25865099],[122020.0,0.19767457],[122030.0,0.20706681],[122040.0,0.52305472]]]
["bitfinex","BTCUSD",1759885739512,[[122090.0,0.37748895],[122080.0,0.40759635],[122070.0,0.17201225],[122060.0,0.65526432],[122050.0,0.38108023]],[[122100.0,5.024e-05],[122110.0,0.16418692],[122120.0,1.0374177],[122130.0,0.1840094],[122140.0,0.51379377]]]
["bitfinex","BTCUSD",1759885760908,[[122060.0,0.29377735],[122050.0,0.5231636],[122040.0,0.30748636],[122030.0,0.62323098],[122020.0,0.43880186]],[[122070.0,0.16384041],[122080.0,0.21108747],[122090.0,0.25720425],[122100.0,0.19664523],[122110.0,0.54286717]]]
["bitfinex","BTCUSD",1759885782972,[[122030.0,0.85706716],[122020.0,0.40700186],[122010.0,0.55146585],[122000.0,0.27477531],[121990.0,0.57940553]],[[122040.0,0.00056071],[122060.0,0.16385386],[122070.0,0.18321672],[122080.0,0.21658881],[122100.0,0.95617153]]]
["bitfinex","BTCUSD",1759885813010,[[122040.0,0.08812206],[122030.0,0.44513571],[122020.0,0.53517676],[122010.0,0.33450485],[122000.0,0.99687976]],[[122050.0,0.20442881],[122060.0,0.42495653],[122070.0,0.26909041],[122080.0,0.18064659],[122090.0,0.85296425]]]
["bitfinex","BTCUSD",1759885870529,[[121990.0,0.00400001],[121980.0,0.002],[121960.0,0.23835883],[121950.0,0.1971241],[121940.0,0.31307694]],[[122000.0,0.68929287],[122010.0,0.18854537],[122020.0,1.3612464],[122030.0,0.49898683],[122040.0,0.8105444]]]
["bitfinex","BTCUSD",1759885894702,[[121990.0,1e-08],[121980.0,0.17578101],[121970.0,0.31900462],[121960.0,0.76539747],[121950.0,0.33075274]],[[122000.0,0.43748442],[122010.0,0.1734512],[122020.0,0.7671564],[122030.0,0.18854536],[122040.0,0.92657022]]]
["bitfinex","BTCUSD",1759885932553,[[121940.0,0.00170127],[121930.0,0.0024],[121920.0,0.0004],[121910.0,0.03208],[121900.0,0.25189018]],[[121950.0,0.4692233],[121960.0,0.24928024],[121970.0,0.18978675],[121980.0,0.25518867],[121990.0,0.62911712]]]
["bitfinex","BTCUSD",1759885970176,[[121940.0,0.00300543],[121930.0,0.0024],[121920.0,0.0004],[121910.0,0.0002],[121900.0,0.27286516]],[[121950.0,1.43956635],[121960.0,0.25430571],[121970.0,0.62748233],[121980.0,0.66811413],[121990.0,1.00184424]]]
["bitfinex","BTCUSD",1759886035480,[[121810.0,0.0002],[121780.0,0.00227],[121770.0,0.26338117],[121760.0,0.19083578],[121750.0,0.28314471]],[[121820.0,6.18190794],[121830.0,0.61715996],[121840.0,0.20194036],[121850.0,0.5750268],[121860.0,0.36880951]]]
["bitfinex","BTCUSD",1759886055994,[[121810.0,0.00071194],[121800.0,0.00972],[121790.0,0.03419],[121780.0,0.19333159],[121770.0,0.2934637]],[[121820.0,0.20760461],[121830.0,0.4253449],[121840.0,0.70489574],[121850.0,0.25533311],[121860.0,0.58020392]]]
["bitfinex","BTCUSD",1759886083223,[[121810.0,0.0002],[121800.0,0.2009035],[121790.0,0.43013658],[121780.0,0.17471132],[121760.0,0.35348128]],[[121820.0,0.16417665],[121830.0,0.18825317],[121840.0,0.41506718],[121850.0,0.2577039],[121860.0,0.54910526]]]
["bitfinex","BTCUSD",1759886116717,[[121810.0,1e-08],[121780.0,0.00227],[121770.0,0.09953503],[121760.0,0.19111037],[121750.0,0.62346979]],[[121820.0,6.37594677],[121830.0,0.2286189],[121840.0,0.83741328],[121850.0,1.15804949],[121860.0,0.60972774]]]
["bitfinex","BTCUSD",1759886182795,[[121770.0,0.00504852],[121750.0,0.02444],[121740.0,0.04399],[121730.0,0.27085957],[121720.0,0.17249005]],[[121780.0,0.8777466],[121790.0,0.27630449],[121800.0,0.38934391],[121810.0,0.88801813],[121820.0,1.26816834]]]
["bitfinex","BTCUSD",1759886211286,[[121730.0,0.41294901],[121720.0,0.18897893],[121710.0,0.74598098],[121700.0,0.28299415],[121690.0,0.40063065]],[[121740.0,0.30344],[121760.0,0.25791042],[121770.0,0.16425617],[121780.0,0.58137445],[121790.0,0.55560323]]]
["bitfinex","BTCUSD",1759886234360,[[121770.0,0.07711314],[121760.0,0.16476907],[121750.0,0.87578082],[121740.0,0.17249852],[121730.0,0.26537595]],[[121780.0,0.59451057],[121790.0,0.1862277],[121800.0,0.8791623],[121810.0,0.51430548],[121820.0,1.01919873]]]
["bitfinex","BTCUSD",1759886256874,[[121770.0,0.08757468],[121760.0,0.16476942],[121750.0,0.80958656],[121740.0,0.20265021],[121730.0,0.29952452]],[[121780.0,0.48331057],[121790.0,0.16421736],[121800.0,1.17175912],[121810.0,0.51426548],[121820.0,0.41497131]]]
["bitfinex","BTCUSD",1759886281460,[[121850.0,2.11918464],[121840.0,0.19215239],[121830.0,0.51394834],[121820.0,0.38509934],[121810.0,0.38581498]],[[121860.0,1e-08],[121880.0,0.0004],[121910.0,0.0004],[121920.0,0.23067424],[121930.0,0.25766492]]]
["bitfinex","BTCUSD",1759886336183,[[121970.0,0.07706],[121960.0,0.16398586],[121950.0,0.26854865],[121940.0,1.4402329],[121930.0,0.41684959]],[[121980.0,0.3976013],[121990.0,0.82212142],[122000.0,0.16393477],[122010.0,0.17217708],[122020.0,0.57433983]]]
["bitfinex","BTCUSD",1759886359335,[[122010.0,1.65085497],[122000.0,0.3220619],[121990.0,0.3302321],[121980.0,0.22581562],[121970.0,0.43371362]],[[122020.0,0.00259357],[122030.0,0.002],[122060.0,0.16385407],[122070.0,0.82091643],[122080.0,0.3411012]]]
["bitfinex","BTCUSD",1759886384116,[[122090.0,0.95530754],[122080.0,0.24901522],[122070.0,0.86482825],[122060.0,0.70234488],[122050.0,0.1720378]],[[122100.0,0.00448233],[122110.0,0.0004],[122120.0,0.18243222],[122130.0,0.80214471],[122140.0,0.27497235]]]
["bitfinex","BTCUSD",1759886407014,[[122100.0,0.65693412],[122090.0,1.13598633],[122080.0,0.43101271],[122070.0,0.51279243],[122060.0,0.33273717]],[[122110.0,0.00091008],[122120.0,0.01047],[122130.0,0.0004],[122140.0,0.64341239],[122150.0,0.16413334]]]
["bitfinex","BTCUSD",1759886468859,[[122100.0,0.00085434],[122090.0,0.00938],[122080.0,0.24473847],[122070.0,0.81062978],[122060.0,0.58708558]],[[122110.0,1.03288755],[122120.0,0.1647854],[122130.0,0.25714849],[122140.0,0.18731305],[122150.0,1.59725843]]]
["bitfinex","BTCUSD",1759886496250,[[122110.0,0.24399674],[122100.0,0.43192625],[122090.0,0.46382338],[122080.0,0.32999223],[122070.0,0.64795598]],[[122120.0,0.1647854],[122130.0,0.81209295],[122140.0,0.27103234],[122150.0,0.17191976],[122160.0,0.98770657]]]
["bitfinex","BTCUSD",1759886519331,[[122100.0,0.07684001],[122090.0,0.41481248],[122080.0,0.65302562],[122070.0,0.1720304],[122060.0,0.64485842]],[[122110.0,0.97435922],[122120.0,0.57302127],[122130.0,0.51286904],[122140.0,0.64701723],[122150.0,0.57191974]]]
["bitfinex","BTCUSD",1759886549136,[[122100.0,1e-08],[122060.0,0.06619503],[122050.0,0.00943],[122040.0,0.25683482],[122030.0,0.17327812]],[[122110.0,7.44543684],[122120.0,2.46557711],[122130.0,0.74688452],[122140.0,0.65643192],[122150.0,0.69305978]]]
["bitfinex","BTCUSD",1759886613074,[[122060.0,1.19591356],[122050.0,0.16386394],[122040.0,0.82031069],[122030.0,0.6510541],[122020.0,0.34870099]],[[122070.0,0.30336],[122090.0,0.25726745],[122100.0,0.16383241],[122110.0,0.61397115],[122120.0,0.60330136]]]
["bitfinex","BTCUSD",1759886643236,[[122070.0,0.65869623],[122060.0,0.81262176],[122050.0,0.34117865],[122040.0,0.70858328],[122030.0,0.34016387]],[[122080.0,0.07208465],[122090.0,0.23328],[122100.0,0.26924857],[122110.0,0.65844936],[122120.0,1.34922446]]]
["bitfinex","BTCUSD",1759886680630,[[122070.0,0.61664623],[122060.0,0.60218176],[122050.0,0.4243973],[122040.0,0.6168917],[122030.0,0.35944868]],[[122080.0,0.47938512],[122090.0,0.24901811],[122100.0,0.61126286],[122110.0,0.84470683],[122120.0,0.71163113]]]
["bitfinex","BTCUSD",1759886717979,[[122070.0,1.88701025],[122060.0,0.29797705],[122050.0,0.29894148],[122040.0,1.02768264],[122030.0,0.39442615]],[[122080.0,0.00208465],[122120.0,0.09676],[122130.0,0.17198377],[122140.0,1.35839641],[122150.0,0.17199646]]]
["bitfinex","BTCUSD",1759886771181,[[122100.0,0.00050205],[122090.0,0.16381356],[122080.0,0.60553947],[122070.0,0.89299404],[122060.0,0.67059271]],[[122110.0,1.04877056],[122120.0,0.67346798],[122130.0,0.21522303],[122140.0,1.29232872],[122150.0,1.29707733]]]
["bitfinex","BTCUSD",1759886846738,[[122070.0,0.66022513],[122060.0,0.16385369],[122050.0,0.43878901],[122040.0,0.74554201],[122030.0,0.23822077]],[[122080.0,0.38013392],[122090.0,0.19891224],[122100.0,0.67199368],[122110.0,0.64898307],[122120.0,0.50473341]]]
["bitfinex","BTCUSD",1759886882090,[[122070.0,0.00185464],[122060.0,0.17325332],[122050.0,0.68685017],[122040.0,0.60543832],[122030.0,0.49527022]],[[122080.0,1.44091253],[122090.0,0.17430594],[122100.0,0.9279287],[122110.0,0.4517777],[122120.0,0.69430812]]]
["bitfinex","BTCUSD",1759886919065,[[122070.0,0.00085464],[122040.0,0.17207449],[122030.0,0.27104077],[122020.0,0.17314089],[122010.0,0.31376911]],[[122080.0,7.40893505],[122090.0,0.50730593],[122100.0,1.99549352],[122110.0,0.97018194],[122120.0,0.66426494]]]
["bitfinex","BTCUSD",1759886943735,[[122000.0,0.00035073],[121990.0,0.06619503],[121980.0,0.01915],[121970.0,0.09136503],[121960.0,0.60535575]],[[122010.0,1.80639143],[122020.0,0.16391951],[122030.0,0.1721119],[122040.0,0.90067647],[122050.0,0.50123687]]]
["bitfinex","BTCUSD",1759886973009,[[121940.0,0.00171113],[121930.0,0.0002],[121910.0,0.10002503],[121900.0,0.59719913],[121890.0,0.61500482]],[[121950.0,1.44811431],[121960.0,0.90138633],[121970.0,0.20214803],[121980.0,1.47262675],[121990.0,0.57290821]]]
["bitfinex","BTCUSD",1759887038549,[[121930.0,0.00961001],[121920.0,0.02493],[121910.0,0.01761277],[121900.0,0.67330736],[121890.0,0.17228634]],[[121940.0,1.8403017],[121950.0,0.58429744],[121960.0,0.61818718],[121970.0,1.45206307],[121980.0,1.91473814]]]
["bitfinex","BTCUSD",1759887064890,[[121930.0,1.76872423],[121920.0,0.6531129],[121910.0,0.2991422],[121900.0,0.42398632],[121890.0,0.1969196]],[[121940.0,0.00052848],[121950.0,0.0008558],[121970.0,0.20312],[121980.0,0.25747974],[121990.0,0.17296957]]]
["bitfinex","BTCUSD",1759887097494,[[121940.0,0.002],[121920.0,0.1812628],[121910.0,0.21478802],[121900.0,0.28081632],[121890.0,0.61800374]],[[121950.0,1.30948225],[121960.0,0.28214707],[121970.0,0.2323699],[121980.0,1.0347512],[121990.0,0.8787495]]]
["bitfinex","BTCUSD",1759887128689,[[121930.0,1.89918648],[121920.0,0.73792941],[121910.0,0.3991422],[121900.0,1.83521887],[121890.0,0.31783483]],[[121940.0,0.00305014],[121950.0,0.0008558],[121980.0,0.59657314],[121990.0,0.40314563],[122000.0,0.65437442]]]
["bitfinex","BTCUSD",1759887192134,[[122010.0,0.24056099],[122000.0,0.17210941],[121990.0,0.91631845],[121980.0,1.11108013],[121960.0,1.20856993]],[[122020.0,0.23296],[122030.0,0.5804369],[122040.0,0.25731522],[122050.0,0.2055638],[122060.0,0.5131292]]]
["bitfinex","BTCUSD",1759887226274,[[122010.0,1.92591351],[122000.0,0.3592336],[121990.0,0.36419564],[121980.0,1.07421593],[121970.0,0.29894434]],[[122020.0,0.00102133],[122060.0,0.17204696],[122070.0,0.66603231],[122080.0,0.59511905],[122090.0,0.67207999]]]
["bitfinex","BTCUSD",1759887256810,[[122010.0,1.34052962],[122000.0,0.61153608],[121990.0,0.59541667],[121980.0,0.81431503],[121970.0,0.63994434]],[[122020.0,1e-08],[122040.0,0.17207682],[122050.0,0.16386757],[122060.0,0.35249551],[122070.0,0.17243313]]]
["bitfinex","BTCUSD",1759887297123,[[122010.0,0.92671495],[122000.0,0.6115388],[121990.0,0.25824062],[121980.0,0.68931504],[121970.0,0.83855086]],[[122020.0,0.2434976],[122030.0,0.16389417],[122040.0,0.81877014],[122050.0,0.28191697],[122060.0,0.57866863]]]
["bitfinex","BTCUSD",1759887362504,[[122010.0,0.00085518],[121980.0,0.18210875],[121970.0,0.27152757],[121960.0,0.58729104],[121950.0,1.03411566]],[[122020.0,6.86507987],[122030.0,0.73636417],[122040.0,1.39788342],[122050.0,0.90224004],[122060.0,0.36982932]]]
["bitfinex","BTCUSD",1759887389492,[[121970.0,0.00652348],[121950.0,4.1e-05],[121940.0,0.00984],[121930.0,0.69739332],[121920.0,0.61860468]],[[121980.0,2.56573527],[121990.0,0.17194786],[122000.0,2.25995077],[122010.0,0.48895329],[122020.0,0.98422982]]]
["bitfinex","BTCUSD",1759887426713,[[121950.0,0.00111334],[121920.0,0.49142383],[121910.0,0.03251277],[121900.0,0.66364103],[121890.0,0.20413624]],[[121960.0,7.0455151],[121970.0,0.21544326],[121980.0,1.84641558],[121990.0,0.28037976],[122000.0,1.51249621]]]
["bitfinex","BTCUSD",1759887456105,[[121920.0,0.02468],[121910.0,0.19079994],[121900.0,0.6069906],[121890.0,0.84840079],[121880.0,0.28238689]],[[121930.0,0.39606854],[121940.0,0.6651354],[121950.0,0.19686183],[121960.0,0.92865793],[121970.0,0.88625178]]]
["bitfinex","BTCUSD",1759887489008,[[121940.0,0.02551139],[121930.0,0.60326454],[121920.0,0.5971204],[121910.0,0.25709275],[121900.0,0.87491372]],[[121950.0,0.89897796],[121960.0,0.60330969],[121970.0,0.53186514],[121980.0,1.48844389],[121990.0,0.98208926]]]
["bitfinex","BTCUSD",1759887563926,[[121980.0,0.00090574],[121970.0,0.03297],[121960.0,0.20068686],[121950.0,0.72866779],[121940.0,0.76596698]],[[121990.0,0.24706992],[122000.0,0.20551567],[122010.0,0.59546609],[122020.0,1.10400714],[122030.0,0.84862149]]]
["bitfinex","BTCUSD",1759887599487,[[121930.0,0.08152777],[121920.0,0.1722437],[121910.0,0.98555581],[121900.0,0.20881445],[121880.0,0.28923956]],[[121940.0,0.39613508],[121950.0,0.6646828],[121960.0,0.19684616],[121970.0,0.16400726],[121980.0,1.00376486]]]
["bitfinex","BTCUSD",1759887633441,[[121930.0,0.25107631],[121920.0,0.57980582],[121910.0,0.17221449],[121900.0,0.5799828],[121890.0,0.86543042]],[[121940.0,0.81173921],[121950.0,0.2638116],[121960.0,0.61258957],[121970.0,0.16400726],[121980.0,1.4872929]]]
["bitfinex","BTCUSD",1759887671631,[[121900.0,0.00378414],[121890.0,0.03282],[121880.0,0.19151036],[121870.0,0.66446834],[121860.0,0.20262888]],[[121910.0,0.92043398],[121920.0,0.66689293],[121930.0,0.51369339],[121940.0,0.69432725],[121950.0,1.28255409]]]
["bitfinex","BTCUSD",1759887747585,[[121900.0,0.26443579],[121890.0,0.16494464],[121880.0,0.17250008],[121870.0,0.25132044],[121860.0,0.87557782]],[[121910.0,0.81317065],[121920.0,0.68543521],[121930.0,0.19689608],[121940.0,1.40798596],[121960.0,2.58608159]]]
["bitfinex","BTCUSD",1759887779420,[[121910.0,0.25075817],[121900.0,0.16492509],[121890.0,0.65817644],[121880.0,1.06886963],[121860.0,0.68739422]],[[121920.0,0.83499595],[121930.0,0.1640406],[121940.0,0.58849818],[121950.0,0.67668248],[121960.0,0.70744904]]]
["bitfinex","BTCUSD",1759887810049,[[121910.0,0.25792323],[121900.0,0.69602726],[121890.0,0.4044864],[121880.0,0.69611406],[121870.0,0.36370968]],[[121920.0,0.23243129],[121930.0,0.59098266],[121940.0,0.25755913],[121950.0,0.69087471],[121960.0,0.91978401]]]
["bitfinex","BTCUSD",1759887865324,[[121910.0,0.23988545],[121900.0,0.58092351],[121890.0,0.40436612],[121880.0,0.95865151],[121870.0,0.44866774]],[[121920.0,0.61630257],[121930.0,0.17223123],[121940.0,0.68430912],[121950.0,0.51041308],[121960.0,0.99578441]]]
["bitfinex","BTCUSD",1759887946065,[[121910.0,0.00085611],[121890.0,0.0002],[121880.0,0.04964479],[121870.0,0.24829969],[121850.0,0.4189473]],[[121920.0,6.89211081],[121930.0,0.30535946],[121940.0,0.29328563],[121950.0,0.92760644],[121960.0,0.52438056]]]
["bitfinex","BTCUSD",1759887972630,[[121910.0,0.01339611],[121890.0,0.2719404],[121880.0,0.63184469],[121870.0,0.60886159],[121860.0,1.31814703]],[[121920.0,0.89719697],[121930.0,0.27179136],[121940.0,0.17221642],[121950.0,0.94557243],[121960.0,0.62536528]]]
["bitfinex","BTCUSD",1759888008043,[[121930.0,0.24499854],[121920.0,0.58081788],[121910.0,0.17225822],[121900.0,1.24233155],[121890.0,0.52211565]],[[121940.0,0.23247115],[121950.0,0.68161788],[121960.0,0.61274431],[121970.0,0.84538459],[121980.0,0.72820352]]]
["bitfinex","BTCUSD",1759888035316,[[121930.0,1.85754864],[121920.0,0.86927907],[121910.0,0.26345324],[121900.0,1.62912804],[121890.0,0.33868039]],[[121940.0,0.00051115],[121980.0,0.00688],[121990.0,0.67448797],[122000.0,0.67074233],[122010.0,0.52671699]]]
["bitfinex","BTCUSD",1759888109179,[[121930.0,1.77148504],[121920.0,0.60886347],[121910.0,0.19689108],[121900.0,1.70417366],[121890.0,0.68322136]],[[121940.0,0.00051115],[121980.0,0.65816365],[121990.0,0.17324754],[122000.0,0.64616022],[122010.0,0.2480912]]]
["bitfinex","BTCUSD",1759888145373,[[121930.0,4.13379223],[121920.0,0.289898],[121910.0,1.12035882],[121900.0,0.17226943],[121890.0,0.4302281]],[[121940.0,1e-08],[121990.0,0.00869654],[122000.0,0.08153338],[122010.0,0.01197322],[122020.0,0.7396227]]]
["bitfinex","BTCUSD",1759888168374,[[121980.0,1.33997942],[121970.0,0.31018609],[121960.0,0.24574089],[121950.0,0.70366351],[121940.0,0.78128919]],[[121990.0,0.00260487],[122010.0,0.17211708],[122020.0,0.57898192],[122030.0,0.17208996],[122040.0,0.74478463]]]
["bitfinex","BTCUSD",1759888207690,[[122000.0,0.17360442],[121990.0,0.18660786],[121980.0,0.42358483],[121970.0,1.27382618],[121960.0,0.32363943]],[[122010.0,0.58006686],[122020.0,0.48094798],[122030.0,0.17208893],[122040.0,0.57935524],[122050.0,0.84236636]]]
["bitfinex","BTCUSD",1759888236329,[[122040.0,0.003],[122030.0,0.16474825],[122020.0,0.22394093],[122010.0,0.89459786],[122000.0,1.00371543]],[[122050.0,0.66282408],[122060.0,0.8958486],[122070.0,0.17203243],[122080.0,0.65649413],[122090.0,0.86309529]]]
["bitfinex","BTCUSD",1759888322335,[[122030.0,0.24026412],[122020.0,0.81106991],[122010.0,0.52652808],[122000.0,0.31236452],[121990.0,0.29150548]],[[122040.0,0.23257498],[122050.0,0.16386777],[122060.0,0.68592034],[122070.0,0.6115794],[122080.0,0.59309701]]]
["bitfinex","BTCUSD",1759888380861,[[122030.0,0.88650225],[122020.0,0.60399964],[122010.0,0.67128915],[122000.0,1.00879974],[121990.0,0.16388316]],[[122040.0,0.00085498],[122060.0,0.85705109],[122070.0,0.25727243],[122080.0,0.66702514],[122100.0,1.12678101]]]
["bitfinex","BTCUSD",1759888421498,[[122030.0,1.03025994],[122020.0,0.32330795],[122010.0,1.36763776],[122000.0,0.26316765],[121990.0,0.77722771]],[[122040.0,0.00085498],[122060.0,0.58692931],[122070.0,0.2098949],[122080.0,0.34933701],[122090.0,1.2854928]]]
["bitfinex","BTCUSD",1759888471483,[[122030.0,0.76448427],[122020.0,0.81106432],[122010.0,0.59537772],[122000.0,0.896653],[121990.0,0.18888315]],[[122040.0,0.00085498],[122050.0,0.43969809],[122060.0,0.81869333],[122070.0,0.27052456],[122080.0,0.66714337]]]
["bitfinex","BTCUSD",1759888565502,[[122030.0,2.16121285],[122020.0,0.26742505],[122010.0,1.02413252],[122000.0,0.44431718],[121990.0,0.16388316]],[[122040.0,0.00085498],[122080.0,0.43948389],[122090.0,0.25389577],[122100.0,0.66783352],[122110.0,1.37760164]]]
["bitfinex","BTCUSD",1759888640263,[[122030.0,0.47299412],[122020.0,0.60382159],[122010.0,0.60691069],[122000.0,0.70810896],[121990.0,0.53059025]],[[122040.0,0.00021328],[122050.0,0.0246142],[122060.0,0.58683795],[122070.0,0.16384176],[122080.0,0.58680871]]]
["bitfinex","BTCUSD",1759888691740,[[122030.0,1.36667996],[122020.0,0.310054],[122010.0,0.96325914],[122000.0,0.60412765],[121990.0,0.43622771]],[[122040.0,0.00021328],[122070.0,0.61152596],[122080.0,0.19006317],[122090.0,0.31564935],[122220.0,0.08807821]]]
["bitfinex","BTCUSD",1759888793496,[[122030.0,1.11178277],[122020.0,0.59152109],[122010.0,0.92984622],[122000.0,0.7764722],[121990.0,0.26388316]],[[122040.0,0.00021328],[122070.0,0.02460832],[122080.0,0.18534317],[122090.0,0.32100935],[122100.0,0.17246678]]]
["bitfinex","BTCUSD",1759888839126,[[122020.0,0.16492072],[122010.0,0.58781313],[122000.0,0.66289772],[121990.0,0.43047407],[121980.0,0.83327607]],[[122030.0,0.83465564],[122040.0,0.64809285],[122050.0,0.51206145],[122060.0,0.5870955],[122070.0,0.71743284]]]
["bitfinex","BTCUSD",1759888930755,[[122010.0,0.00600001],[122000.0,0.0249185],[121980.0,0.002],[121970.0,0.17217108],[121960.0,0.35574594]],[[122020.0,6.45049847],[122030.0,0.35203632],[122040.0,1.03134834],[122050.0,0.63504756],[122060.0,0.1941429]]]
["bitfinex","BTCUSD",1759888962452,[[121980.0,0.00328152],[121950.0,0.00820008],[121940.0,0.68697332],[121930.0,0.19393049],[121920.0,0.66372515]],[[121990.0,7.05505425],[122000.0,0.68800166],[122010.0,0.50153107],[122020.0,1.64075426],[122030.0,0.30121274]]]
["bitfinex","BTCUSD",1759889008721,[[122000.0,0.59509708],[121990.0,0.16393592],[121980.0,0.59661105],[121970.0,0.18859844],[121960.0,0.6540824]],[[122010.0,0.84134442],[122020.0,0.16526526],[122030.0,0.99530651],[122040.0,1.00314125],[122050.0,0.23839426]]]
["bitfinex","BTCUSD",1759889036397,[[122040.0,0.24661069],[122030.0,0.61193087],[122020.0,0.24702961],[122010.0,0.68091215],[122000.0,0.17213114]],[[122050.0,0.47104926],[122060.0,0.673974],[122070.0,0.53668997],[122080.0,0.50503415],[122090.0,0.6010498]]]
["bitfinex","BTCUSD",1759889111077,[[122020.0,0.00147642],[122010.0,0.001],[122000.0,0.17213102],[121990.0,0.20041331],[121980.0,0.6221513]],[[122030.0,1.81385747],[122040.0,0.58699896],[122050.0,0.45125242],[122060.0,2.87514345],[122070.0,0.64625086]]]
["bitfinex","BTCUSD",1759889143535,[[122020.0,1e-08],[121980.0,0.06794406],[121970.0,0.17217237],[121960.0,0.27231056],[121950.0,0.62629649]],[[122030.0,8.151718],[122040.0,1.65921181],[122050.0,0.37623863],[122060.0,0.30999807],[122070.0,0.24716465]]]
["bitfinex","BTCUSD",1759889172527,[[121980.0,0.00429482],[121950.0,0.00957],[121940.0,0.27217952],[121930.0,0.59942911],[121920.0,0.24751293]],[[121990.0,7.30274998],[122000.0,0.49694643],[122010.0,1.38144824],[122020.0,0.73351213],[122030.0,0.31361]]]
["bitfinex","BTCUSD",1759889198797,[[122000.0,0.004],[121980.0,0.00037875],[121970.0,0.17386358],[121960.0,0.28183234],[121950.0,0.58769808]],[[122010.0,1.33654257],[122020.0,0.55129624],[122030.0,0.55932013],[122040.0,1.01697959],[122050.0,1.63729011]]]
["bitfinex","BTCUSD",1759889234083,[[121980.0,3.51000585],[121970.0,0.37425372],[121960.0,0.27519446],[121950.0,0.51339605],[121940.0,0.60210406]],[[121990.0,1e-08],[122030.0,0.06819503],[122040.0,0.08612],[122050.0,0.2382938],[122060.0,0.57942955]]]
["bitfinex","BTCUSD",1759889297366,[[122030.0,0.002],[121990.0,0.2894661],[121980.0,0.59110401],[121970.0,0.18093539],[118930.0,0.1021719]],[[122040.0,7.14446493],[122050.0,0.1893698],[122060.0,1.31364759],[122070.0,1.37356296],[122080.0,0.23812992]]]
["bitfinex","BTCUSD",1759889335252,[[121980.0,0.23401005],[121970.0,0.57961116],[121960.0,0.58782372],[121950.0,0.18218852],[121940.0,0.91037448]],[[121990.0,0.48997866],[122000.0,0.604709],[122010.0,0.17212907],[122020.0,1.35002554],[122030.0,0.5109805]]]
["bitfinex","BTCUSD",1759889373379,[[121980.0,0.24548005],[121970.0,0.57961063],[121960.0,0.58782372],[121950.0,0.40379852],[121940.0,0.68734574]],[[121990.0,0.48936735],[122000.0,0.604709],[122010.0,0.17212907],[122020.0,1.8130153],[122030.0,0.5109805]]]
["bitfinex","BTCUSD",1759889413845,[[121990.0,0.2437781],[121980.0,0.58168703],[121970.0,0.1721726],[121960.0,0.49448682],[121950.0,0.72070449]],[[122000.0,0.31727077],[122010.0,0.60314067],[122020.0,0.55683649],[122030.0,0.56518257],[122040.0,1.34680734]]]
["bitfinex","BTCUSD",1759889499000,[[122000.0,0.78455889],[121990.0,0.19221942],[121980.0,0.58913089],[121970.0,0.48876965],[121960.0,1.11835585]],[[122010.0,0.23299071],[122030.0,0.52750082],[122040.0,0.61166811],[122050.0,0.59967747],[122060.0,0.98838544]]]
["bitfinex","BTCUSD",1759889554416,[[122000.0,0.77923178],[121990.0,0.45392875],[121980.0,0.71731697],[121970.0,0.31794743],[121960.0,0.82572602]],[[122010.0,0.00051071],[122030.0,0.01792],[122040.0,0.08528],[122050.0,0.95954792],[122060.0,0.17211124]]]
["bitfinex","BTCUSD",1759889595620,[[122040.0,0.00085492],[122030.0,0.00919],[122020.0,0.21469962],[122010.0,0.64504831],[122000.0,1.10825913]],[[122050.0,1.21893244],[122060.0,0.61184449],[122070.0,0.17209462],[122080.0,3.33345113],[122090.0,0.65868637]]]
["bitfinex","BTCUSD",1759889625084,[[122100.0,0.1966296],[122090.0,0.19136224],[122080.0,0.26450165],[122070.0,0.65319217],[122060.0,0.70294033]],[[122110.0,0.16378674],[122120.0,1.69211279],[122130.0,0.1908518],[122140.0,1.42014653],[122150.0,0.49375017]]]
["bitfinex","BTCUSD",1759889698802,[[122070.0,0.00085465],[122060.0,0.03363],[122050.0,0.18142058],[122040.0,1.1060475],[122030.0,0.24023677]],[[122080.0,1.74937616],[122090.0,0.18894913],[122100.0,1.02931907],[122110.0,1.01873982],[122120.0,1.92459927]]]
["bitfinex","BTCUSD",1759889729299,[[122100.0,1.59953816],[122090.0,0.56501038],[122080.0,1.81116975],[122070.0,0.33822746],[122060.0,0.17204576]],[[122110.0,0.0011709],[122130.0,0.0024],[122140.0,0.51777465],[122150.0,0.69703499],[122160.0,0.66666084]]]
["bitfinex","BTCUSD",1759889770013,[[122100.0,1.9639985],[122090.0,0.30917231],[122080.0,0.6931328],[122070.0,0.99341303],[122060.0,0.31939032]],[[122110.0,0.0011709],[122130.0,0.0024],[122140.0,0.0004],[122150.0,0.43976811],[122160.0,0.76706227]]]
["bitfinex","BTCUSD",1759889800506,[[122150.0,1.8839222],[122140.0,0.32342465],[122130.0,1.02701348],[122120.0,0.27496908],[122110.0,0.50185965]],[[122160.0,0.00090977],[122170.0,0.013644],[122180.0,0.0004],[122190.0,0.00127261],[122200.0,0.03784779]]]
["bitfinex","BTCUSD",1759889829170,[[122250.0,0.99920244],[122240.0,0.63935396],[122230.0,1.62102806],[122220.0,0.62356069],[122210.0,0.73674276]],[[122260.0,0.01310311],[122280.0,0.72647144],[122290.0,0.17212541],[122300.0,1.15125616],[122320.0,1.21843055]]]
["bitfinex","BTCUSD",1759889909979,[[122230.0,1.002],[122220.0,0.00085329],[122190.0,0.06619503],[122180.0,0.01018464],[122170.0,0.18156978]],[[122240.0,7.20705124],[122250.0,1.02685713],[122260.0,0.62147833],[122270.0,0.57446307],[122280.0,0.79302993]]]
["bitfinex","BTCUSD",1759889942979,[[122190.0,0.00335621],[122180.0,0.002],[122160.0,0.23810023],[122150.0,0.20709373],[122140.0,0.20320332]],[[122200.0,7.30829889],[122210.0,0.21519334],[122220.0,2.10852284],[122230.0,1.01011598],[122240.0,0.36362795]]]
["bitfinex","BTCUSD",1759889970404,[[122180.0,1e-08],[122150.0,0.06619503],[122130.0,0.06819503],[122110.0,0.24836073],[122100.0,0.71021388]],[[122190.0,9.1009979],[122200.0,1.62066199],[122210.0,0.21599739],[122220.0,0.31690818],[122230.0,0.24362275]]]
["bitfinex","BTCUSD",1759890005754,[[122130.0,0.70370973],[122120.0,0.41980674],[122110.0,0.23849073],[122100.0,0.94531691],[122090.0,0.35834845]],[[122140.0,0.23153008],[122160.0,0.28170031],[122170.0,0.57817635],[122180.0,0.5127394],[122190.0,0.96497384]]]
["bitfinex","BTCUSD",1759890109448,[[122190.0,1.53437302],[122180.0,1.30285585],[122170.0,0.17189162],[122160.0,1.90120935],[122150.0,0.59359002]],[[122200.0,9.214e-05],[122230.0,0.002],[122240.0,0.17672623],[122250.0,0.26114102],[122260.0,0.59055486]]]
["bitfinex","BTCUSD",1759890137767,[[122250.0,1.00115294],[122240.0,0.28208405],[122230.0,0.67568568],[122220.0,0.79990364],[122210.0,0.5297978]],[[122260.0,0.01620877],[122280.0,0.11573231],[122290.0,0.69205695],[122300.0,0.26207202],[122310.0,1.26780219]]]
["bitfinex","BTCUSD",1759890182889,[[122250.0,0.77046631],[122240.0,0.57713573],[122230.0,0.68269197],[122220.0,0.89170661],[122210.0,0.16360947]],[[122260.0,0.01620877],[122280.0,0.68982427],[122290.0,0.48840347],[122300.0,0.58233893],[122310.0,0.90008015]]]
["bitfinex","BTCUSD",1759890223536,[[122250.0,1.85474872],[122240.0,0.80462405],[122230.0,0.27154773],[122220.0,2.02063465],[122210.0,0.26360946]],[[122260.0,0.01620877],[122280.0,0.10007],[122290.0,0.0004],[122300.0,0.00528249],[122310.0,0.61186056]]]
["bitfinex","BTCUSD",1759890309865,[[122320.0,0.17313555],[122310.0,0.6590347],[122300.0,0.60215138],[122290.0,0.40348634],[122280.0,0.66498208]],[[122330.0,0.66982296],[122340.0,1.0099007],[122350.0,0.18241623],[122360.0,1.35862022],[122370.0,1.18668566]]]
["bitfinex","BTCUSD",1759890347087,[[122320.0,0.6242492],[122310.0,0.17169486],[122300.0,1.07571742],[122290.0,0.29042466],[122280.0,1.58070139]],[[122330.0,0.00101746],[122350.0,0.19868],[122360.0,0.67215697],[122370.0,0.17168566],[122380.0,1.35772227]]]
["bitfinex","BTCUSD",1759890377734,[[122320.0,0.16450555],[122310.0,0.17169486],[122300.0,0.2288628],[122290.0,0.18219241],[122280.0,0.6601022]],[[122330.0,0.48250965],[122340.0,0.16348025],[122350.0,0.17164198],[122360.0,0.53870585],[122370.0,0.17168566]]]
["bitfinex","BTCUSD",1759890424435,[[122320.0,0.00175114],[122300.0,0.17256146],[122290.0,0.23821641],[122280.0,1.01191682],[122270.0,0.33645555]],[[122330.0,0.98301555],[122340.0,0.60116461],[122350.0,0.5721919],[122360.0,1.20836605],[122370.0,0.34818852]]]
["bitfinex","BTCUSD",1759890483017,[[122320.0,0.24676669],[122310.0,0.18807745],[122300.0,0.23875638],[122290.0,0.19308824],[122280.0,0.57907757]],[[122330.0,0.31693746],[122340.0,0.1880438],[122350.0,0.9848237],[122360.0,0.53552176],[122370.0,1.35132003]]]
["bitfinex","BTCUSD",1759890605312,[[122320.0,0.00175114],[122300.0,0.18235976],[122290.0,0.27000145],[122280.0,0.61067876],[122270.0,0.22093524]],[[122330.0,6.44814304],[122340.0,1.22503253],[122350.0,0.55691075],[122360.0,0.64675507],[122370.0,0.96938895]]]
["bitfinex","BTCUSD",1759890666822,[[122320.0,0.00175114],[122300.0,0.00085256],[122280.0,0.06819503],[122270.0,0.18127296],[122260.0,1.70819049]],[[122330.0,8.66856627],[122340.0,2.43916462],[122350.0,0.25542425],[122360.0,0.36286666],[122370.0,0.24519187]]]
["bitfinex","BTCUSD",1759890709777,[[122280.0,0.002],[122270.0,0.06619503],[122260.0,1.00948],[122250.0,0.0493489],[122240.0,0.10624693]],[[122290.0,0.50354567],[122300.0,0.46354349],[122310.0,7.40537761],[122320.0,1.87881595],[122330.0,0.98512396]]]
["bitfinex","BTCUSD",1759890759858,[[122280.0,0.19237914],[122270.0,0.18813589],[122260.0,1.43267665],[122250.0,0.17177757],[122240.0,0.9185848]],[[122290.0,0.23072],[122300.0,0.66198988],[122310.0,0.66582882],[122320.0,0.88982344],[122330.0,0.71532225]]]
["bitfinex","BTCUSD",1759890840825,[[122230.0,0.00760977],[122220.0,0.19665895],[122210.0,0.18160438],[122200.0,0.25697415],[122190.0,0.18859244]],[[122240.0,1.41412736],[122250.0,0.51650053],[122260.0,0.96058987],[122270.0,0.9435015],[122280.0,1.50175875]]]
["bitfinex","BTCUSD",1759890865870,[[122260.0,0.05582],[122250.0,0.16410068],[122240.0,0.22097508],[122230.0,0.43866492],[122220.0,0.32313598]],[[122270.0,0.48017802],[122280.0,0.60089181],[122290.0,0.18129295],[122300.0,1.17220429],[122310.0,0.97107825]]]
["bitfinex","BTCUSD",1759890902201,[[122250.0,1e-08],[122230.0,0.00208198],[122200.0,0.06619503],[122190.0,0.18202471],[122180.0,0.19996941]],[[122260.0,8.4092419],[122270.0,0.98699563],[122280.0,0.21987143],[122290.0,0.21587359],[122300.0,0.32238779]]]
["bitfinex","BTCUSD",1759890934643,[[122190.0,0.00575424],[122180.0,0.0024],[122170.0,0.01015],[122160.0,0.20410452],[122150.0,0.24865665]],[[122200.0,6.9066579],[122210.0,0.16366409],[122220.0,2.77053545],[122230.0,0.56585142],[122240.0,0.38775998]]]
["bitfinex","BTCUSD",1759890962644,[[122210.0,0.00228482],[122200.0,0.00989],[122190.0,0.21351364],[122180.0,0.17509221],[122170.0,0.29321533]],[[122220.0,1.41620395],[122230.0,0.18978771],[122240.0,1.30107724],[122250.0,0.57357988],[122260.0,1.60237958]]]
["bitfinex","BTCUSD",1759891059518,[[122140.0,0.00172948],[122130.0,0.0022],[122120.0,0.04057866],[122110.0,0.25766097],[122100.0,0.40612836]],[[122150.0,1.43670126],[122160.0,1.33417287],[122170.0,0.98730175],[122180.0,0.71873369],[122190.0,0.27402518]]]
["bitfinex","BTCUSD",1759891102087,[[122150.0,1e-08],[122140.0,0.0002],[122130.0,0.0022],[122120.0,0.0002],[122110.0,0.06659503]],[[122160.0,7.58172995],[122170.0,1.1348042],[122180.0,0.8773113],[122190.0,0.67384319],[122200.0,0.29121919]]]
["bitfinex","BTCUSD",1759891126629,[[122070.0,0.00168148],[122060.0,0.00987],[122050.0,0.04145],[122040.0,0.00987],[122030.0,0.002]],[[122080.0,7.84779425],[122090.0,0.64422415],[122100.0,1.31665617],[122110.0,0.306532],[122120.0,0.36435188]]]
["bitfinex","BTCUSD",1759891175362,[[122070.0,0.02705148],[122060.0,0.0002],[122050.0,0.0192],[122040.0,0.00954],[122030.0,0.17408821]],[[122080.0,2.97491154],[122090.0,0.17695358],[122100.0,1.89790921],[122110.0,0.7607896],[122120.0,0.32020124]]]
["bitfinex","BTCUSD",1759891243814,[[122020.0,0.24923099],[122010.0,0.18874124],[122000.0,0.17233004],[121990.0,0.20249595],[121980.0,0.58790597]],[[122040.0,0.17205386],[122050.0,0.24064982],[122060.0,0.91666314],[122070.0,0.69226283],[122090.0,1.43293391]]]
["bitfinex","BTCUSD",1759891280249,[[122020.0,0.24371938],[122010.0,0.18873984],[122000.0,0.17233106],[121990.0,0.20249693],[121980.0,0.51415773]],[[122030.0,0.48193412],[122040.0,0.92126007],[122050.0,0.20487075],[122060.0,0.98852137],[122070.0,0.25465794]]]
["bitfinex","BTCUSD",1759891323398,[[122030.0,0.74774562],[122020.0,0.54201917],[122010.0,0.49897865],[122000.0,0.172331],[121990.0,0.38588324]],[[122040.0,0.00085498],[122060.0,0.15528],[122070.0,0.08524],[122090.0,1.15365071],[122140.0,1.89905582]]]
["bitfinex","BTCUSD",1759891354384,[[122070.0,0.06828739],[122060.0,0.19485996],[122050.0,0.58690787],[122040.0,0.44624263],[122030.0,0.73845121]],[[122080.0,0.5948531],[122090.0,0.49390085],[122100.0,0.58692619],[122110.0,0.28895092],[122120.0,1.96894829]]]
["bitfinex","BTCUSD",1759891439777,[[122070.0,0.25616284],[122060.0,0.1647076],[122050.0,0.40348923],[122040.0,0.19693708],[122030.0,1.20463954]],[[122080.0,0.8185976],[122090.0,0.20174972],[122100.0,0.67212789],[122110.0,0.26272205],[122120.0,2.05429487]]]
["bitfinex","BTCUSD",1759891543676,[[122040.0,0.03322306],[122030.0,0.17208882],[122020.0,0.23828652],[122010.0,0.40351703],[122000.0,0.71062112]],[[122050.0,0.83491813],[122060.0,0.69588601],[122070.0,0.61544919],[122080.0,0.5951715],[122090.0,0.86289429]]]
["bitfinex","BTCUSD",1759891575676,[[122020.0,0.03120212],[122010.0,0.16392096],[122000.0,0.17228424],[121990.0,0.23855145],[121980.0,0.78046268]],[[122030.0,0.64704621],[122040.0,0.84293156],[122050.0,0.26716062],[122060.0,0.5870887],[122070.0,0.96336539]]]
["bitfinex","BTCUSD",1759891621261,[[122020.0,0.00051062],[122000.0,0.0002],[121990.0,0.0002],[121980.0,0.17415726],[121970.0,0.29327895]],[[122030.0,2.43244696],[122040.0,1.34288385],[122050.0,0.54863154],[122060.0,1.00748844],[122070.0,0.29703243]]]
["bitfinex","BTCUSD",1759891654364,[[122020.0,0.89192355],[122010.0,0.28890973],[122000.0,0.43152416],[121990.0,0.16414593],[121980.0,0.37664475]],[[122030.0,0.00090528],[122070.0,0.07443989],[122080.0,1.08727412],[122090.0,0.58929403],[122100.0,0.99643984]]]
["bitfinex","BTCUSD",1759891735349,[[122060.0,0.88122097],[122050.0,0.48057644],[122040.0,0.332324],[122030.0,0.38578147],[122020.0,0.36450595]],[[122070.0,0.00212391],[122110.0,0.00252],[122120.0,0.67212249],[122130.0,0.24003223],[122140.0,0.5793652]]]
["bitfinex","BTCUSD",1759891765486,[[122100.0,0.20413792],[122090.0,0.16381358],[122080.0,1.3030586],[122070.0,0.52075191],[122060.0,0.77294876]],[[122110.0,0.65114933],[122120.0,0.58785266],[122130.0,0.20581037],[122140.0,1.03644312],[122150.0,0.1839428]]]
["bitfinex","BTCUSD",1759891788194,[[122070.0,0.18019633],[122060.0,1.1072412],[122050.0,0.57810015],[122040.0,0.76017971],[122030.0,0.68058392]],[[122080.0,0.00051027],[122090.0,0.01656],[122100.0,0.67186937],[122110.0,0.18005866],[122120.0,0.96190266]]]
["bitfinex","BTCUSD",1759891820913,[[122070.0,0.18515357],[122060.0,0.88454043],[122050.0,0.2966187],[122040.0,0.77430552],[122030.0,0.60309558]],[[122080.0,4.508e-05],[122090.0,0.16381465],[122100.0,0.4127416],[122110.0,0.29772866],[122120.0,0.92742266]]]
["bitfinex","BTCUSD",1759891914270,[[122130.0,1.26195624],[122120.0,0.62753748],[122110.0,0.4945867],[122100.0,0.68614763],[122090.0,0.37735317]],[[122140.0,0.00356213],[122150.0,0.0004],[122160.0,0.0004],[122170.0,0.59999043],[122180.0,0.69792181]]]
["bitfinex","BTCUSD",1759891973760,[[122130.0,0.53591182],[122120.0,0.18836161],[122110.0,0.65490858],[122100.0,0.27490164],[122090.0,0.18881357]],[[122140.0,0.41416525],[122150.0,0.42792409],[122160.0,0.59644786],[122170.0,0.32495221],[122180.0,0.19759609]]]
["bitfinex","BTCUSD",1759892019545,[[122140.0,1.29034104],[122130.0,0.31189621],[122120.0,0.68593372],[122110.0,0.58687989],[122100.0,0.68887804]],[[122150.0,0.00050984],[122160.0,0.0004],[122170.0,0.4143764],[122180.0,0.60969149],[122190.0,0.18355465]]]
["bitfinex","BTCUSD",1759892057412,[[122140.0,0.19489842],[122130.0,0.16461403],[122120.0,1.25514233],[122110.0,0.24623916],[122100.0,0.71387803]],[[122150.0,0.70904624],[122160.0,0.58743611],[122170.0,0.29937414],[122180.0,0.60524613],[122190.0,0.23468046]]]
["bitfinex","BTCUSD",1759892116293,[[122160.0,1.83077567],[122150.0,0.26666578],[122140.0,0.61257384],[122130.0,0.79492036],[122120.0,0.18601534]],[[122170.0,0.0004],[122200.0,0.0004],[122210.0,0.0004],[122220.0,0.74045068],[122230.0,0.21481475]]]
["bitfinex","BTCUSD",1759892237346,[[122160.0,0.30343478],[122150.0,0.41147],[122140.0,0.92590458],[122130.0,0.8237359],[122120.0,0.27480805]],[[122170.0,0.02569],[122180.0,0.89226468],[122190.0,0.70832303],[122200.0,0.21304066],[122210.0,0.2330282]]]
["bitfinex","BTCUSD",1759892280265,[[122160.0,0.00085384],[122140.0,0.17193343],[122130.0,0.65247083],[122120.0,0.92620398],[122110.0,0.29284876]],[[122170.0,1.62063942],[122180.0,1.00388692],[122190.0,1.12823229],[122200.0,2.32457394],[122210.0,0.30217883]]]
["bitfinex","BTCUSD",1759892321940,[[122160.0,0.63363493],[122150.0,0.16373275],[122140.0,0.17193383],[122130.0,0.65246298],[122120.0,0.95612804]],[[122170.0,0.29395987],[122180.0,0.28264385],[122190.0,0.19846229],[122200.0,0.63671261],[122210.0,0.9137882]]]
["bitfinex","BTCUSD",1759892367823,[[122160.0,0.63363493],[122150.0,0.16373275],[122140.0,0.41117132],[122130.0,0.8182853],[122120.0,0.62203537]],[[122170.0,0.317],[122180.0,0.27376735],[122190.0,0.60421664],[122200.0,0.21610556],[122210.0,0.9137082]]]
["bitfinex","BTCUSD",1759892470652,[[122070.0,0.00239156],[122060.0,0.0002],[122040.0,0.03834593],[122030.0,0.99302816],[122020.0,0.23767004]],[[122080.0,1.47703743],[122090.0,0.22581484],[122100.0,1.22756174],[122110.0,1.35958276],[122120.0,0.29989904]]]
["bitfinex","BTCUSD",1759892516948,[[122070.0,0.00239156],[122060.0,0.0002],[122050.0,0.58688101],[122040.0,0.58689489],[122030.0,0.26856848]],[[122080.0,1.05464961],[122090.0,0.22493043],[122100.0,0.61142017],[122110.0,1.15299638],[122120.0,1.08901093]]]
["bitfinex","BTCUSD",1759892555475,[[122070.0,0.00239156],[122060.0,0.0002],[122050.0,0.06619503],[122040.0,0.17207389],[122030.0,0.65330263]],[[122080.0,2.27260819],[122090.0,0.22610351],[122100.0,1.62841072],[122110.0,0.71968209],[122120.0,1.56280271]]]
["bitfinex","BTCUSD",1759892594392,[[121990.0,0.00125],[121980.0,0.0022],[121970.0,0.0002],[121960.0,0.07459443],[121950.0,0.17240166]],[[122000.0,6.52809358],[122010.0,1.29886621],[122020.0,0.28235591],[122030.0,0.75944087],[122040.0,0.63918516]]]
["bitfinex","BTCUSD",1759892682806,[[121990.0,1e-08],[121980.0,0.0022],[121970.0,0.0002],[121960.0,0.0002],[121950.0,0.06639503]],[[122000.0,7.31662823],[122010.0,2.41030968],[122020.0,0.29613079],[122030.0,0.30094574],[122040.0,0.25328803]]]
["bitfinex","BTCUSD",1759892723848,[[121980.0,1e-08],[121970.0,0.0002],[121960.0,0.0002],[121950.0,0.06639503],[121940.0,0.0166715]],[[121990.0,6.60354761],[122000.0,0.34255015],[122010.0,1.02621906],[122020.0,0.21977769],[122030.0,0.77913597]]]
["bitfinex","BTCUSD",1759892766330,[[121930.0,0.002],[121900.0,0.06619503],[121880.0,0.24044833],[121870.0,0.16407763],[121860.0,0.34157752]],[[121940.0,0.16401508],[121950.0,0.7816],[121960.0,9.27419761],[121970.0,0.32159721],[121980.0,0.67059523]]]
["bitfinex","BTCUSD",1759892808146,[[121930.0,0.01355551],[121920.0,0.16404123],[121910.0,0.17225791],[121900.0,0.29325412],[121890.0,0.84693908]],[[121940.0,0.65521954],[121950.0,0.6027061],[121960.0,0.1902988],[121970.0,0.62227408],[121980.0,0.60936357]]]
["bitfinex","BTCUSD",1759892863046,[[121880.0,0.02460725],[121860.0,0.17245543],[121850.0,0.20548606],[121840.0,0.19421335],[121800.0,0.38213714]],[[121890.0,1.38858339],[121900.0,0.19701369],[121910.0,0.92567373],[121920.0,0.65559949],[121930.0,1.33909706]]]
["bitfinex","BTCUSD",1759892933331,[[121910.0,0.00402258],[121890.0,0.18421642],[121880.0,0.175866],[121870.0,0.63330379],[121860.0,0.2775981]],[[121920.0,1.13355422],[121930.0,0.16402917],[121940.0,0.8359159],[121950.0,1.72114197],[121960.0,0.69462169]]]
["bitfinex","BTCUSD",1759892997452,[[121910.0,1e-08],[121900.0,0.18870963],[121890.0,0.19421579],[121880.0,0.16613919],[121870.0,0.23219983]],[[121920.0,1.37507031],[121930.0,0.18866967],[121940.0,0.96990804],[121950.0,0.55672632],[121960.0,0.64885645]]]
["bitfinex","BTCUSD",1759893054666,[[121910.0,0.004],[121900.0,0.00051138],[121880.0,0.00205017],[121870.0,0.25043902],[121860.0,0.18183826]],[[121920.0,7.36770561],[121930.0,0.76402917],[121940.0,0.63869778],[121950.0,1.41828194],[121960.0,0.33635181]]]
["bitfinex","BTCUSD",1759893081120,[[121880.0,0.02412934],[121870.0,0.59216976],[121860.0,0.59817109],[121850.0,0.17496299],[121840.0,0.27126103]],[[121890.0,0.48316236],[121900.0,0.19701001],[121910.0,1.27920155],[121920.0,0.87330138],[121930.0,0.17223059]]]
["bitfinex","BTCUSD",1759893166886,[[121880.0,0.00507313],[121860.0,0.0002],[121850.0,0.0002],[121840.0,0.69645899],[121830.0,0.18922169]],[[121890.0,6.79332731],[121900.0,0.88001757],[121910.0,1.11591843],[121920.0,2.24488508],[121930.0,0.64782958]]]
["bitfinex","BTCUSD",1759893210939,[[121860.0,0.01917321],[121850.0,0.03268],[121840.0,0.17235646],[121830.0,0.60060075],[121820.0,0.25626884]],[[121870.0,1.3965244],[121880.0,0.5153573],[121890.0,0.67909993],[121900.0,0.68183539],[121910.0,0.66736716]]]
["bitfinex","BTCUSD",1759893249772,[[121860.0,1.18596622],[121850.0,0.40402753],[121840.0,0.98944869],[121830.0,0.517815],[121820.0,1.42074742]],[[121870.0,0.23376213],[121880.0,0.24945777],[121890.0,0.58926359],[121900.0,0.62182532],[121910.0,0.6046599]]]
["bitfinex","BTCUSD",1759893284363,[[121880.0,0.01835085],[121870.0,0.61515927],[121860.0,0.59806966],[121850.0,0.40556257],[121840.0,0.73489709]],[[121890.0,0.8504522],[121900.0,0.61466354],[121910.0,0.17225847],[121920.0,1.29596967],[121930.0,0.84660346]]]
["bitfinex","BTCUSD",1759893317613,[[121870.0,0.15694087],[121860.0,0.58049173],[121850.0,0.17254162],[121840.0,0.35548434],[121830.0,1.03054056]],[[121880.0,0.06555374],[121890.0,0.24944252],[121900.0,0.17227621],[121910.0,1.08842794],[121920.0,0.91316965]]]
["bitfinex","BTCUSD",1759893418568,[[121860.0,0.00612104],[121850.0,0.0002],[121830.0,0.002],[121820.0,0.66743086],[121810.0,0.19658253]],[[121870.0,6.83184509],[121880.0,0.77209583],[121890.0,1.01996651],[121900.0,1.08494995],[121910.0,0.31275604]]]
["bitfinex","BTCUSD",1759893459356,[[121830.0,0.61351032],[121820.0,0.50367355],[121810.0,0.18159271],[121800.0,0.68574114],[121790.0,0.67071046]],[[121840.0,0.23572],[121850.0,0.29188451],[121860.0,0.22391043],[121870.0,1.49668703],[121890.0,1.69512199]]]
["bitfinex","BTCUSD",1759893495273,[[121860.0,0.006],[121850.0,0.60544337],[121840.0,0.84078362],[121830.0,0.8933869],[121820.0,0.83094495]],[[121870.0,0.71493198],[121880.0,0.70670927],[121890.0,0.23853017],[121900.0,0.9393184],[121910.0,0.891751]]]
["bitfinex","BTCUSD",1759893535576,[[121930.0,0.002],[121910.0,0.172252],[121900.0,1.1594365],[121890.0,0.26436635],[121880.0,0.25762827]],[[121940.0,0.99118912],[121950.0,0.66524056],[121960.0,0.20544357],[121970.0,0.65511041],[121980.0,1.87498525]]]
["bitfinex","BTCUSD",1759893614767,[[121860.0,0.0038566],[121830.0,0.00820815],[121820.0,0.23857985],[121810.0,0.17239745],[121800.0,0.64655909]],[[121870.0,7.98505013],[121880.0,2.0375964],[121890.0,0.63578309],[121900.0,0.30975222],[121910.0,0.33988176]]]
["bitfinex","BTCUSD",1759893646562,[[121820.0,0.0025504],[121800.0,0.0002],[121780.0,0.17465903],[121770.0,0.58020882],[121760.0,1.07178169]],[[121830.0,2.38508595],[121840.0,1.43409968],[121850.0,1.27258955],[121860.0,0.25534785],[121870.0,0.64453442]]]
["bitfinex","BTCUSD",1759893671017,[[121770.0,0.16424406],[121760.0,0.58090774],[121750.0,0.18046589],[121740.0,0.58085413],[121730.0,0.85246124]],[[121780.0,0.41354057],[121790.0,0.32897922],[121800.0,0.58908765],[121810.0,0.23314297],[121820.0,0.91216097]]]
["bitfinex","BTCUSD",1759893691566,[[121730.0,0.00204953],[121720.0,0.48201194],[121710.0,0.17254072],[121700.0,0.40583275],[121690.0,0.25802248]],[[121740.0,0.49571517],[121750.0,0.67462581],[121760.0,0.6487126],[121770.0,0.58090516],[121780.0,0.58141451]]]
["bitfinex","BTCUSD",1759893748069,[[121710.0,0.26685523],[121700.0,0.39740597],[121690.0,0.19722616],[121680.0,0.78757779],[121670.0,0.17263739]],[[121720.0,0.004],[121730.0,0.3974188],[121740.0,1.00700607],[121750.0,0.2361325],[121760.0,1.03255734]]]
["bitfinex","BTCUSD",1759893776114,[[121750.0,1.79924253],[121740.0,0.71655682],[121730.0,0.25537869],[121720.0,1.51582972],[121710.0,0.34166898]],[[121760.0,0.00302461],[121800.0,0.59869793],[121810.0,0.54645724],[121820.0,1.0191189],[121830.0,0.19848852]]]
["bitfinex","BTCUSD",1759893801594,[[121750.0,0.21612104],[121740.0,0.39723305],[121730.0,0.61724399],[121720.0,0.52897108],[121710.0,0.78257957]],[[121760.0,0.17128216],[121770.0,0.61382598],[121780.0,0.56650748],[121790.0,0.23422257],[121800.0,1.02958938]]]
["bitfinex","BTCUSD",1759893832547,[[121750.0,0.24131104],[121740.0,0.58098942],[121730.0,0.1981923],[121720.0,0.54525315],[121710.0,0.67511215]],[[121760.0,0.23284],[121770.0,0.08548],[121780.0,0.59749565],[121790.0,0.56507257],[121800.0,1.02190838]]]
["bitfinex","BTCUSD",1759893864169,[[121720.0,1e-08],[121680.0,0.01126],[121670.0,0.20461784],[121660.0,0.19206202],[121650.0,0.71331038]],[[121730.0,8.47055645],[121740.0,0.25084367],[121750.0,0.58242509],[121760.0,0.484272],[121770.0,0.23126457]]]
["bitfinex","BTCUSD",1759893918186,[[121670.0,0.00250364],[121660.0,0.43337889],[121650.0,0.27623912],[121640.0,0.52701449],[121630.0,0.30883887]],[[121680.0,0.21915554],[121690.0,0.8102126],[121700.0,0.41799063],[121710.0,0.33387088],[121720.0,0.62685549]]]
["bitfinex","BTCUSD",1759893945444,[[121610.0,0.00808236],[121590.0,0.17270884],[121580.0,0.20841464],[121570.0,0.96643731],[121560.0,0.67714058]],[[121620.0,1.0572102],[121630.0,0.16444076],[121640.0,0.29369262],[121650.0,1.53203759],[121660.0,0.19762329]]]
["bitfinex","BTCUSD",1759893970181,[[121610.0,0.63708351],[121600.0,0.58234487],[121590.0,0.41668884],[121580.0,0.61940704],[121570.0,0.88696579]],[[121620.0,0.20004607],[121630.0,0.58230491],[121640.0,0.7786977],[121650.0,0.58067969],[121660.0,1.0186456]]]
["bitfinex","BTCUSD",1759893998279,[[121630.0,1e-08],[121610.0,8.236e-05],[121590.0,0.06619503],[121580.0,0.002],[121570.0,0.27052377]],[[121650.0,8.16606742],[121660.0,1.54498374],[121670.0,0.41372368],[121680.0,0.52857805],[121690.0,0.25986245]]]
["bitfinex","BTCUSD",1759894050867,[[121590.0,0.00517729],[121580.0,0.16449995],[121570.0,0.17273788],[121560.0,0.85526435],[121550.0,0.41378282]],[[121600.0,0.73738206],[121610.0,0.75762348],[121620.0,0.27496167],[121630.0,1.1241166],[121640.0,0.67456846]]]
["bitfinex","BTCUSD",1759894076100,[[121590.0,0.1856645],[121580.0,0.19700989],[121570.0,1.06495807],[121560.0,0.60797409],[121550.0,0.21743472]],[[121600.0,0.05865],[121620.0,0.88186911],[121630.0,0.39452666],[121640.0,0.56242061],[121660.0,1.01368894]]]
["bitfinex","BTCUSD",1759894108426,[[121590.0,0.00117729],[121580.0,0.19843921],[121570.0,0.18201882],[121560.0,0.40743416],[121550.0,0.28980606]],[[121600.0,0.53894992],[121610.0,0.53532501],[121620.0,0.94960642],[121630.0,0.66043817],[121640.0,0.96252295]]]
["bitfinex","BTCUSD",1759894131476,[[121610.0,0.98136722],[121600.0,0.58309196],[121590.0,0.66170315],[121580.0,0.61582924],[121570.0,0.71844628]],[[121620.0,0.00585885],[121640.0,0.02776],[121650.0,0.56986004],[121660.0,0.79243501],[121670.0,0.1529268]]]
["bitfinex","BTCUSD",1759894188327,[[121640.0,0.00185861],[121610.0,0.0046],[121590.0,0.06619503],[121580.0,0.1727246],[121570.0,0.27228481]],[[121650.0,8.55582068],[121660.0,0.30256765],[121670.0,0.55902897],[121680.0,0.81918061],[121690.0,0.2643545]]]
["bitfinex","BTCUSD",1759894212110,[[121550.0,0.01506788],[121540.0,0.16455402],[121530.0,0.2087467],[121520.0,0.60089472],[121510.0,0.17282371]],[[121560.0,1.71085429],[121570.0,0.25359139],[121580.0,0.95414414],[121590.0,0.33446723],[121600.0,1.54427825]]]
["bitfinex","BTCUSD",1759894240640,[[121600.0,0.16647368],[121590.0,0.18929721],[121580.0,0.17270098],[121570.0,0.90085251],[121560.0,0.62861112]],[[121610.0,0.93129282],[121620.0,0.00843868],[121630.0,0.58233125],[121640.0,1.36636509],[121650.0,0.22912664]]]
["bitfinex","BTCUSD",1759894276009,[[121600.0,1.36129744],[121590.0,0.58254433],[121580.0,0.45706359],[121570.0,0.36278962],[121560.0,0.92576468]],[[121610.0,0.50355663],[121630.0,0.23428],[121640.0,0.06619503],[121650.0,0.08556],[121660.0,0.08913503]]]
["bitfinex","BTCUSD",1759894301238,[[121600.0,0.00200969],[121590.0,0.16448627],[121580.0,0.20729506],[121570.0,0.51271838],[121560.0,0.65813472]],[[121610.0,1.27685973],[121620.0,1.23346488],[121630.0,0.54382292],[121640.0,0.49969491],[121650.0,1.28677211]]]
["bitfinex","BTCUSD",1759894373484,[[121580.0,0.67282547],[121570.0,0.74920302],[121560.0,0.59123133],[121550.0,0.18667545],[121540.0,0.715969]],[[121590.0,0.23624],[121600.0,0.41847799],[121610.0,0.08645897],[121620.0,0.72709512],[121630.0,0.83985221]]]
["bitfinex","BTCUSD",1759894410346,[[121580.0,0.00202674],[121550.0,0.19660545],[121540.0,0.21631201],[121530.0,1.01693362],[121520.0,0.3373739]],[[121590.0,1.70515081],[121600.0,0.8315872],[121610.0,0.51169445],[121620.0,1.12769693],[121630.0,0.55904146]]]
["bitfinex","BTCUSD",1759894436211,[[121530.0,0.00661856],[121500.0,5.0048],[121490.0,0.17277386],[121480.0,0.24245898],[121470.0,0.62430542]],[[121540.0,7.28978716],[121550.0,0.5115001],[121560.0,0.80837593],[121570.0,0.27461897],[121580.0,0.23155267]]]
["bitfinex","BTCUSD",1759894459839,[[121500.0,5.17795063],[121490.0,0.16462254],[121480.0,0.61322416],[121470.0,0.21615193],[121460.0,1.16613051]],[[121510.0,0.92141467],[121520.0,0.76168631],[121530.0,0.33272912],[121540.0,1.70447633],[121550.0,0.26786617]]]
["bitfinex","BTCUSD",1759894515678,[[121530.0,0.69242002],[121520.0,0.17333375],[121510.0,0.17282527],[121500.0,5.74156605],[121490.0,0.24859707]],[[121540.0,0.11498458],[121550.0,0.008],[121560.0,0.3],[121570.0,0.30809752],[121580.0,0.43119502]]]
["bitfinex","BTCUSD",1759894543481,[[121570.0,0.002],[121560.0,0.59119579],[121550.0,0.2058135],[121540.0,0.2403676],[121530.0,0.61022026]],[[121580.0,1.16223472],[121590.0,0.7609616],[121600.0,0.5327182],[121610.0,0.54639278],[121620.0,1.29025641]]]
["bitfinex","BTCUSD",1759894574467,[[121520.0,0.00251382],[121500.0,4.9151354],[121480.0,0.59380354],[121470.0,0.23096398],[121460.0,0.65206197]],[[121530.0,2.61833832],[121540.0,1.73172049],[121550.0,0.18076852],[121560.0,1.87827472],[121570.0,0.60131821]]]
["bitfinex","BTCUSD",1759894595202,[[121520.0,3.09521932],[121510.0,0.46102401],[121500.0,4.09048872],[121490.0,0.1728522],[121480.0,0.23713338]],[[121530.0,0.14081981],[121540.0,0.08572296],[121560.0,0.3],[121570.0,0.40883503],[121580.0,0.37296693]]]
["bitfinex","BTCUSD",1759894658458,[[121580.0,0.64805644],[121570.0,0.16451311],[121560.0,0.59203053],[121550.0,0.84290386],[121540.0,0.19747215]],[[121590.0,0.3234],[121610.0,0.008],[121620.0,1.08557667],[121630.0,0.34810924],[121640.0,0.55601557]]]
["bitfinex","BTCUSD",1759894690359,[[121580.0,0.16550074],[121570.0,0.16451311],[121560.0,0.17360542],[121550.0,0.63361196],[121540.0,0.22110816]],[[121590.0,1.12482134],[121600.0,0.3],[121610.0,0.41146097],[121620.0,0.96273561],[121630.0,0.58583337]]]
["bitfinex","BTCUSD",1759894722154,[[121560.0,0.16638722],[121550.0,0.59112178],[121540.0,0.62551544],[121530.0,0.25118942],[121510.0,0.95588889]],[[121570.0,1.21479394],[121580.0,1.06084485],[121590.0,0.44992495],[121600.0,1.49512368],[121610.0,0.67622429]]]
["bitfinex","BTCUSD",1759894753436,[[121560.0,0.00285942],[121530.0,0.06619503],[121520.0,0.59117535],[121510.0,0.23901967],[121500.0,4.51846793]],[[121570.0,1.31085998],[121580.0,1.24167151],[121590.0,0.37756786],[121600.0,1.69223553],[121610.0,0.33665301]]]
["bitfinex","BTCUSD",1759894776475,[[121520.0,0.67302516],[121510.0,0.16509954],[121500.0,4.50917176],[121490.0,0.53753307],[121480.0,0.19670741]],[[121530.0,0.40544206],[121540.0,0.67536614],[121550.0,0.07129765],[121560.0,0.02193332],[121570.0,1.6833044]]]
["bitfinex","BTCUSD",1759894840817,[[121510.0,0.59656011],[121500.0,4.50120327],[121490.0,0.20696218],[121480.0,0.61135552],[121470.0,0.27363097]],[[121520.0,1.08799059],[121530.0,0.10558785],[121540.0,0.44896822],[121550.0,0.80163953],[121560.0,0.41894672]]]
["bitfinex","BTCUSD",1759894871691,[[121510.0,0.16861339],[121500.0,4.09143655],[121490.0,0.19741218],[121480.0,0.60296337],[121470.0,0.25872755]],[[121520.0,0.85250228],[121530.0,0.13196781],[121540.0,0.06859871],[121550.0,0.82740847],[121560.0,0.15880495]]]
["bitfinex","BTCUSD",1759894895091,[[121510.0,0.16561339],[121500.0,4.51040201],[121490.0,0.21655363],[121480.0,0.18469721],[121470.0,0.99824196]],[[121520.0,0.98724961],[121530.0,0.72793885],[121540.0,0.52190798],[121550.0,1.14134277],[121560.0,0.57411674]]]
["bitfinex","BTCUSD",1759894921938,[[121510.0,0.16561339],[121500.0,4.08225714],[121490.0,0.6014085],[121480.0,0.22629721],[121470.0,0.99824196]],[[121520.0,1.80436286],[121530.0,0.78711203],[121540.0,0.56859829],[121550.0,0.84348846],[121560.0,0.66730038]]]
["bitfinex","BTCUSD",1759894953938,[[121530.0,1.57247331],[121520.0,0.82224316],[121510.0,0.26452433],[121500.0,5.44581176],[121490.0,0.30059696]],[[121540.0,1e-08],[121550.0,0.08564],[121570.0,0.34256],[121590.0,0.71844139],[121610.0,1.23780117]]]
["bitfinex","BTCUSD",1759895008832,[[121560.0,0.1655278],[121550.0,0.1653708],[121540.0,0.60043242],[121530.0,0.30557193],[121520.0,0.18718105]],[[121570.0,1.84791343],[121580.0,0.32193947],[121590.0,0.83268404],[121600.0,0.48709697],[121610.0,0.70605577]]]
["bitfinex","BTCUSD",1759895044355,[[121560.0,0.1655278],[121550.0,0.1653708],[121540.0,0.17278261],[121530.0,0.71527353],[121520.0,0.20703105]],[[121570.0,1.86888486],[121580.0,0.35398558],[121590.0,1.16512689],[121600.0,0.32394962],[121610.0,0.77119067]]]
["bitfinex","BTCUSD",1759895075627,[[121520.0,0.00650404],[121510.0,0.16459492],[121500.0,4.09045649],[121490.0,0.23075409],[121480.0,0.61851327]],[[121530.0,2.73443928],[121540.0,0.97706563],[121550.0,0.34684218],[121560.0,1.48704244],[121570.0,0.31801728]]]
["bitfinex","BTCUSD",1759895104161,[[121500.0,3.80316795],[121490.0,0.16462088],[121480.0,0.17486718],[121470.0,0.24827784],[121460.0,0.19751157]],[[121510.0,2.71842753],[121520.0,0.92592196],[121530.0,0.69390806],[121540.0,1.49009719],[121550.0,0.77568381]]]
["bitfinex","BTCUSD",1759895178289,[[121410.0,0.0002],[121400.0,0.001],[121390.0,0.17319475],[121380.0,0.18500876],[121370.0,0.36448147]],[[121420.0,2.42203486],[121430.0,0.31903912],[121440.0,1.44613436],[121450.0,0.16467682],[121460.0,0.43192174]]]
["bitfinex","BTCUSD",1759895199590,[[121410.0,2.21522411],[121400.0,1.72172899],[121390.0,0.17319574],[121380.0,0.25120379],[121370.0,0.45495146]],[[121420.0,1e-08],[121450.0,0.06772],[121460.0,0.47557112],[121470.0,0.64820431],[121480.0,0.86571046]]]
["bitfinex","BTCUSD",1759895225511,[[121510.0,0.66977845],[121500.0,0.615502],[121490.0,0.4698411],[121480.0,0.61714741],[121470.0,0.34152472]],[[121520.0,0.59147581],[121530.0,0.40755727],[121540.0,0.53553554],[121550.0,1.02227071],[121560.0,0.95852253]]]
["bitfinex","BTCUSD",1759895246653,[[121510.0,0.16124138],[121500.0,0.16460905],[121490.0,0.14980224],[121480.0,0.18720587],[121470.0,0.63850961]],[[121520.0,0.46484446],[121530.0,0.58421677],[121540.0,0.18472909],[121550.0,1.03955465],[121560.0,1.33270448]]]
["bitfinex","BTCUSD",1759895317329,[[121510.0,0.00085992],[121500.0,0.16460268],[121490.0,0.08642224],[121480.0,0.6250995],[121470.0,0.25717473]],[[121520.0,2.25529641],[121530.0,0.57283193],[121540.0,0.6512439],[121550.0,1.19851587],[121560.0,1.50503427]]]
["bitfinex","BTCUSD",1759895351263,[[121540.0,0.18760487],[121530.0,0.39799697],[121520.0,0.3379479],[121510.0,0.20315549],[121500.0,0.71653756]],[[121550.0,0.46704283],[121560.0,0.86752918],[121570.0,0.31984703],[121580.0,1.53434992],[121590.0,0.3466175]]]
["bitfinex","BTCUSD",1759895382452,[[121540.0,0.16455487],[121530.0,0.16455697],[121520.0,0.17367086],[121510.0,0.28875053],[121500.0,0.41956313]],[[121550.0,1.44245282],[121560.0,0.88308049],[121570.0,0.87087255],[121580.0,0.19382473],[121590.0,0.88603646]]]
["bitfinex","BTCUSD",1759895419671,[[121530.0,0.79200099],[121520.0,0.51166952],[121510.0,0.1645955],[121500.0,0.70202415],[121490.0,0.34714787]],[[121540.0,0.00051367],[121550.0,0.23328],[121560.0,0.46044131],[121570.0,0.4756691],[121580.0,0.66272392]]]
["bitfinex","BTCUSD",1759895456637,[[121580.0,0.001],[121570.0,0.16451306],[121560.0,0.17361362],[121550.0,0.23072494],[121540.0,0.88177423]],[[121590.0,2.02131213],[121600.0,1.76862863],[121610.0,0.20323682],[121620.0,1.84569567],[121630.0,0.34760092]]]
["bitfinex","BTCUSD",1759895530882,[[121570.0,0.00085934],[121560.0,0.16452734],[121550.0,0.17275697],[121540.0,0.18599066],[121530.0,0.34229024]],[[121580.0,1.11618707],[121590.0,1.86259001],[121600.0,1.01517837],[121610.0,0.29512554],[121620.0,0.75174585]]]
["bitfinex","BTCUSD",1759895568775,[[121530.0,0.0020546],[121490.0,0.23899489],[121480.0,0.17676037],[121470.0,0.2623714],[121460.0,0.62429474]],[[121540.0,3.29088871],[121550.0,0.24609319],[121560.0,1.89636327],[121570.0,0.26148348],[121580.0,0.45139845]]]
["bitfinex","BTCUSD",1759895601652,[[121480.0,0.17320587],[121470.0,0.18535329],[121460.0,0.63446293],[121450.0,0.25564687],[121440.0,1.16506309]],[[121490.0,1.05735964],[121500.0,1.31646139],[121510.0,0.81555542],[121520.0,0.59149237],[121530.0,0.25628966]]]
["bitfinex","BTCUSD",1759895627058,[[121440.0,0.0002],[121430.0,0.06619503],[121410.0,0.06639503],[121400.0,0.17413439],[121350.0,1.83811849]],[[121450.0,0.50467682],[121460.0,2.90537753],[121470.0,1.10402891],[121480.0,0.27893201],[121490.0,0.1646226]]]
["bitfinex","BTCUSD",1759895697213,[[121450.0,0.68116125],[121440.0,0.67164246],[121430.0,0.40613847],[121420.0,0.64184092],[121410.0,0.446998]],[[121460.0,0.25701513],[121470.0,0.08572],[121480.0,0.76035127],[121490.0,1.20822481],[121510.0,0.30778192]]]
["bitfinex","BTCUSD",1759895735207,[[121450.0,1.53371644],[121440.0,0.63425609],[121430.0,0.4409936],[121420.0,1.5335749],[121410.0,0.4948261]],[[121460.0,0.00086042],[121490.0,0.94799748],[121500.0,0.5920843],[121510.0,1.11567081],[121540.0,1.04808858]]]
["bitfinex","BTCUSD",1759895769152,[[121490.0,0.68341711],[121480.0,0.40588371],[121470.0,0.85545153],[121460.0,0.29172606],[121450.0,0.51041135]],[[121500.0,0.23624715],[121520.0,1.02569416],[121530.0,1.12728729],[121540.0,0.540301],[121550.0,0.21593699]]]
["bitfinex","BTCUSD",1759895805551,[[121530.0,0.16456841],[121520.0,0.20333196],[121510.0,0.60257209],[121500.0,0.91399069],[121490.0,0.59376443]],[[121540.0,1.10548131],[121550.0,0.48086488],[121560.0,1.53412277],[121570.0,0.29824805],[121580.0,0.63469947]]]
["bitfinex","BTCUSD",1759895880956,[[121490.0,1.07784381],[121480.0,0.20595595],[121470.0,1.04249802],[121460.0,0.36422734],[121450.0,0.23080509]],[[121500.0,0.29292],[121510.0,0.00051387],[121520.0,0.38568],[121540.0,0.49751146],[121560.0,0.52495959]]]
["bitfinex","BTCUSD",1759895924004,[[121500.0,2.5779583],[121490.0,0.16563394],[121480.0,1.53981932],[121470.0,0.61541701],[121460.0,0.38142]],[[121510.0,1e-08],[121550.0,0.44144519],[121560.0,0.41848219],[121570.0,0.28374273],[121580.0,1.65874746]]]
["bitfinex","BTCUSD",1759895955693,[[121520.0,0.00015125],[121500.0,0.00909045],[121490.0,0.16461438],[121480.0,0.64186998],[121470.0,0.60048474]],[[121530.0,2.08083936],[121540.0,1.18303706],[121550.0,0.7901603],[121560.0,1.60455077],[121570.0,0.56803229]]]
["bitfinex","BTCUSD",1759895984280,[[121540.0,0.17500487],[121530.0,0.61076392],[121520.0,0.2059223],[121510.0,0.23079001],[121500.0,0.82422496]],[[121550.0,0.36547291],[121560.0,1.25150317],[121570.0,0.86416647],[121580.0,0.17277103],[121590.0,1.34146469]]]
["bitfinex","BTCUSD",1759896015297,[[121550.0,0.16454134],[121540.0,0.17558335],[121530.0,0.65591387],[121520.0,0.4056823],[121510.0,0.23912667]],[[121560.0,0.63129243],[121570.0,0.59164208],[121580.0,0.82574493],[121590.0,1.27434496],[121600.0,0.3325559]]]
["bitfinex","BTCUSD",1759896073007,[[121520.0,0.18348196],[121510.0,0.62349448],[121500.0,0.60400238],[121490.0,0.47178364],[121480.0,0.6068742]],[[121530.0,0.36030325],[121540.0,0.69811005],[121550.0,0.86432495],[121560.0,1.23141371],[121570.0,0.27505556]]]
["bitfinex","BTCUSD",1759896101351,[[121490.0,0.67487005],[121480.0,0.62887513],[121470.0,0.17496506],[121460.0,0.82860156],[121450.0,0.26796963]],[[121500.0,0.25381],[121510.0,0.35567141],[121520.0,0.99002755],[121530.0,0.87359841],[121540.0,0.89144177]]]
["bitfinex","BTCUSD",1759896128407,[[121510.0,2.10770589],[121500.0,0.64591607],[121490.0,0.17306373],[121480.0,0.62358078],[121470.0,0.60592282]],[[121520.0,1e-08],[121570.0,0.00096],[121580.0,0.12131859],[121590.0,0.55178474],[121600.0,1.32953108]]]
["bitfinex","BTCUSD",1759896149493,[[121540.0,1.46907392],[121530.0,0.60843694],[121520.0,0.87804987],[121510.0,0.30871481],[121500.0,0.33849807]],[[121550.0,0.00920019],[121570.0,0.01572306],[121590.0,0.16492989],[121600.0,0.54241052],[121610.0,0.85775689]]]
["bitfinex","BTCUSD",1759896212156,[[121600.0,0.26610212],[121590.0,0.69240413],[121580.0,0.5909061],[121570.0,0.18494916],[121560.0,0.90218994]],[[121610.0,0.50466168],[121620.0,0.9436838],[121630.0,0.90025691],[121640.0,0.95102655],[121650.0,0.2547367]]]
["bitfinex","BTCUSD",1759896244790,[[121600.0,0.00036162],[121590.0,0.00085917],[121580.0,0.18609538],[121570.0,0.9769777],[121560.0,0.25970048]],[[121610.0,1.39161935],[121620.0,1.19143976],[121630.0,0.5779834],[121640.0,0.22499287],[121650.0,1.43249819]]]
["bitfinex","BTCUSD",1759896274416,[[121560.0,0.00154044],[121540.0,0.65724599],[121530.0,0.63570838],[121520.0,0.26411804],[121510.0,0.51297561]],[[121570.0,1.6718437],[121580.0,0.98631257],[121590.0,0.66741803],[121600.0,0.57431863],[121610.0,1.16713372]]]
["bitfinex","BTCUSD",1759896304406,[[121580.0,3.66967817],[121570.0,0.32720073],[121560.0,0.25275099],[121550.0,0.94424348],[121540.0,0.7798231]],[[121590.0,5.036e-05],[121600.0,0.00085914],[121620.0,0.0004],[121630.0,0.0076227],[121640.0,0.0004]]]
["bitfinex","BTCUSD",1759896365864,[[121600.0,0.24033368],[121590.0,0.89134201],[121580.0,0.52525376],[121570.0,0.43581085],[121560.0,0.78201755]],[[121610.0,0.06351323],[121620.0,0.78256606],[121630.0,0.27832482],[121640.0,1.08582065],[121650.0,1.02562085]]]
["bitfinex","BTCUSD",1759896400675,[[121600.0,0.43071368],[121590.0,0.19615639],[121580.0,0.95164421],[121570.0,0.35585125],[121560.0,0.68716946]],[[121610.0,0.08034323],[121620.0,0.60197623],[121630.0,0.71724482],[121640.0,0.78830883],[121650.0,0.69314404]]]
["bitfinex","BTCUSD",1759896423719,[[121550.0,0.0025585],[121520.0,0.06619503],[121500.0,0.51277448],[121490.0,0.70306387],[121480.0,0.60742593]],[[121560.0,2.95169243],[121570.0,0.16451427],[121580.0,1.5502979],[121590.0,0.66704158],[121600.0,0.29519583]]]
["bitfinex","BTCUSD",1759896444227,[[121490.0,0.18870613],[121480.0,0.62421372],[121470.0,0.26378635],[121460.0,0.59159339],[121450.0,0.25100726]],[[121500.0,0.85630409],[121510.0,0.08020043],[121520.0,1.07106803],[121530.0,0.02499999],[121540.0,0.44053101]]]
["bitfinex","BTCUSD",1759896476908,[[121490.0,0.00334353],[121470.0,0.18495132],[121460.0,0.21559536],[121450.0,0.49246767],[121430.0,1.37039167]],[[121500.0,0.88840321],[121510.0,0.32473817],[121520.0,0.58359985],[121530.0,0.54051811],[121540.0,0.73569694]]]
["bitfinex","BTCUSD",1759896534036,[[121470.0,0.00437931],[121460.0,0.41927662],[121450.0,0.18459025],[121440.0,0.60417959],[121430.0,0.2428311]],[[121480.0,1.49138446],[121490.0,0.58553309],[121500.0,0.71486789],[121510.0,0.22718939],[121520.0,0.63587487]]]
["bitfinex","BTCUSD",1759896561336,[[121430.0,1.09990432],[121420.0,0.58379348],[121410.0,0.20331834],[121400.0,1.77531657],[121390.0,0.29241118]],[[121440.0,0.23444],[121450.0,0.38572],[121460.0,0.33906874],[121470.0,0.3],[121480.0,1.23855623]]]
["bitfinex","BTCUSD",1759896588922,[[121430.0,0.00205714],[121410.0,0.59224306],[121400.0,0.63315793],[121390.0,0.29551765],[121380.0,1.20247022]],[[121440.0,1.62600004],[121450.0,0.80759724],[121460.0,0.63104287],[121470.0,0.21177289],[121480.0,1.92080152]]]
["bitfinex","BTCUSD",1759896614849,[[121430.0,0.00205714],[121410.0,0.00843655],[121400.0,0.21631131],[121390.0,0.66265148],[121380.0,0.22326588]],[[121440.0,2.57673747],[121450.0,0.81616339],[121460.0,0.34188325],[121470.0,0.99168866],[121480.0,0.29276126]]]
["bitfinex","BTCUSD",1759896643778,[[121380.0,0.0122],[121370.0,0.1902],[121360.0,0.0002],[121340.0,0.06619503],[121330.0,0.20091721]],[[121390.0,1.76884964],[121400.0,1.26810923],[121410.0,0.69261003],[121420.0,0.74012655],[121430.0,0.53891999]]]
["bitfinex","BTCUSD",1759896687899,[[121360.0,1.29994431],[121350.0,0.40105252],[121340.0,0.23925101],[121330.0,0.59888167],[121320.0,0.34475465]],[[121370.0,0.006],[121380.0,0.53702123],[121390.0,0.0858],[121410.0,0.36674784],[121420.0,0.54064163]]]
["bitfinex","BTCUSD",1759896709276,[[121370.0,0.73011574],[121360.0,0.16546082],[121350.0,0.23924817],[121340.0,0.40909598],[121330.0,0.71479524]],[[121380.0,0.24086123],[121390.0,0.10343133],[121400.0,0.05125228],[121410.0,0.68710279],[121420.0,0.62658974]]]
["bitfinex","BTCUSD",1759896735413,[[121410.0,0.19670107],[121400.0,0.20356326],[121390.0,0.19612612],[121380.0,0.16477179],[121370.0,0.4758809]],[[121420.0,1.26744726],[121430.0,0.0226104],[121440.0,0.87819715],[121450.0,0.54313052],[121460.0,0.29020564]]]
["bitfinex","BTCUSD",1759896759568,[[121410.0,2.3385494],[121400.0,0.16473326],[121390.0,0.41331192],[121380.0,1.2521098],[121370.0,0.25975227]],[[121420.0,1e-08],[121460.0,0.00764965],[121470.0,0.0004],[121490.0,0.06627503],[121500.0,0.3]]]
["bitfinex","BTCUSD",1759896816412,[[121480.0,2.35103946],[121470.0,0.48492254],[121460.0,1.53126931],[121450.0,0.23909428],[121440.0,0.76298944]],[[121490.0,1e-08],[121510.0,0.0004],[121540.0,0.52794811],[121550.0,0.0004],[121560.0,0.93466944]]]
["bitfinex","BTCUSD",1759896838967,[[121480.0,1.92226629],[121470.0,0.40988253],[121460.0,0.69368215],[121450.0,0.58177428],[121440.0,1.57665019]],[[121490.0,1e-08],[121510.0,0.00809064],[121540.0,0.52227358],[121550.0,0.83936435],[121560.0,1.80890016]]]
["bitfinex","BTCUSD",1759896861925,[[121510.0,1.34049945],[121500.0,0.59165139],[121490.0,0.29643963],[121480.0,0.46987865],[121470.0,0.8329584]],[[121520.0,0.00169248],[121550.0,0.38604],[121560.0,0.32058228],[121570.0,0.0004],[121580.0,0.57794944]]]
["bitfinex","BTCUSD",1759896889158,[[121510.0,1.48533258],[121500.0,0.69051916],[121490.0,0.46161398],[121480.0,0.33972675],[121470.0,0.79153121]],[[121520.0,1e-08],[121550.0,0.0004],[121560.0,0.40501323],[121570.0,0.71921189],[121580.0,0.25071098]]]
["bitfinex","BTCUSD",1759896939717,[[121550.0,0.20595597],[121540.0,0.19901908],[121530.0,0.66880686],[121520.0,0.61827327],[121510.0,1.00493016]],[[121560.0,1.04780011],[121580.0,0.59138215],[121590.0,1.00712657],[121600.0,1.07793481],[121620.0,1.80090139]]]
["bitfinex","BTCUSD",1759896962219,[[121560.0,0.1685278],[121550.0,0.20276951],[121540.0,0.18398908],[121530.0,0.67946528],[121520.0,0.7878597]],[[121570.0,0.74851811],[121580.0,0.46450111],[121590.0,0.9517559],[121600.0,0.53126662],[121610.0,0.31957379]]]
["bitfinex","BTCUSD",1759896995793,[[121550.0,0.00485957],[121540.0,0.00822774],[121530.0,0.2751513],[121520.0,0.18353999],[121510.0,0.25168695]],[[121560.0,1.42845826],[121570.0,1.77777966],[121580.0,0.21962304],[121590.0,0.81457773],[121600.0,0.57532941]]]
["bitfinex","BTCUSD",1759897021693,[[121560.0,1.55712016],[121550.0,0.48496091],[121540.0,0.19777854],[121530.0,0.75750979],[121520.0,0.36873128]],[[121570.0,0.00051349],[121590.0,0.05444439],[121600.0,0.0004],[121610.0,0.80415849],[121620.0,0.17317769]]]
["bitfinex","BTCUSD",1759897046712,[[121600.0,0.18068802],[121590.0,0.19336589],[121580.0,0.55770639],[121570.0,0.23888583],[121560.0,0.37563857]],[[121610.0,1.09325679],[121620.0,0.88264186],[121630.0,0.55577682],[121640.0,1.82946589],[121650.0,0.25522818]]]
["bitfinex","BTCUSD",1759897107866,[[121650.0,1.5209412],[121640.0,0.24962826],[121630.0,0.4104437],[121620.0,1.04642796],[121610.0,0.34199838]],[[121660.0,1e-08],[121670.0,0.0004],[121680.0,0.00808164],[121690.0,0.0004],[121700.0,0.95649578]]]
["bitfinex","BTCUSD",1759897141548,[[121650.0,1.9652759],[121640.0,0.34993959],[121630.0,0.41020801],[121620.0,0.63034326],[121610.0,0.82841118]],[[121660.0,1e-08],[121670.0,0.0004],[121680.0,0.00810528],[121690.0,0.0004],[121700.0,0.51581136]]]
["bitfinex","BTCUSD",1759897168131,[[121690.0,1.02001706],[121680.0,0.24988554],[121670.0,0.23879303],[121660.0,0.77370943],[121650.0,0.88992861]],[[121700.0,1e-08],[121710.0,0.41770594],[121720.0,0.42592151],[121730.0,0.99410431],[121740.0,0.58980817]]]
["bitfinex","BTCUSD",1759897196899,[[121720.0,0.82218153],[121710.0,0.58163097],[121700.0,0.58986139],[121690.0,0.61674174],[121680.0,0.81802149]],[[121730.0,0.00304083],[121740.0,0.58159242],[121750.0,1.00588526],[121760.0,0.70349436],[121780.0,0.94888274]]]
["bitfinex","BTCUSD",1759897270745,[[121730.0,0.67082237],[121720.0,0.61619615],[121710.0,0.25917631],[121700.0,1.22298461],[121690.0,0.66794147]],[[121740.0,0.46023682],[121750.0,0.99229999],[121760.0,1.19022068],[121770.0,1.01489772],[121780.0,1.14601598]]]
["bitfinex","BTCUSD",1759897302907,[[121730.0,0.00063294],[121710.0,0.65787983],[121700.0,0.62747544],[121690.0,0.32935147],[121680.0,1.19709007]],[[121740.0,1.37695897],[121750.0,0.46478339],[121760.0,1.23230068],[121770.0,0.79785769],[121780.0,1.50979597]]]
["bitfinex","BTCUSD",1759897335267,[[121690.0,0.00255383],[121650.0,0.24964172],[121640.0,0.61865155],[121630.0,0.62070536],[121620.0,0.7493313]],[[121700.0,1.70115308],[121710.0,1.26740382],[121720.0,0.41415613],[121730.0,0.53581023],[121740.0,0.68923389]]]
["bitfinex","BTCUSD",1759897369932,[[121670.0,0.67305192],[121660.0,0.16439255],[121650.0,0.65636697],[121640.0,0.43047347],[121630.0,0.72975734]],[[121680.0,0.24094109],[121690.0,0.24992361],[121700.0,1.38109685],[121710.0,0.80657656],[121720.0,0.55176145]]]
["bitfinex","BTCUSD",1759897452566,[[121610.0,0.24132964],[121600.0,0.59119689],[121590.0,0.65736051],[121580.0,0.53944851],[121570.0,0.81778334]],[[121620.0,0.58786994],[121630.0,0.46444465],[121640.0,1.27386292],[121650.0,0.96303073],[121660.0,0.56778641]]]
["bitfinex","BTCUSD",1759897488069,[[121630.0,0.02778206],[121620.0,0.60805619],[121610.0,0.20337404],[121600.0,0.1978042],[121590.0,0.89036051]],[[121640.0,0.63534427],[121650.0,1.01911237],[121660.0,1.23073482],[121670.0,0.16440968],[121680.0,1.44748055]]]
["bitfinex","BTCUSD",1759897526716,[[121610.0,0.00117726],[121600.0,0.0004],[121590.0,0.0004],[121570.0,0.06619503],[121560.0,0.25094347]],[[121620.0,3.49964374],[121630.0,0.28944461],[121640.0,1.47448104],[121650.0,1.54713516],[121660.0,0.3541414]]]
["bitfinex","BTCUSD",1759897557814,[[121600.0,0.44584946],[121590.0,0.19019679],[121580.0,0.60098044],[121570.0,0.28370034],[121560.0,0.59130909]],[[121610.0,0.86152181],[121620.0,0.90817689],[121630.0,0.85518629],[121640.0,0.64347569],[121650.0,0.76309516]]]
["bitfinex","BTCUSD",1759897596061,[[121600.0,1e-08],[121590.0,0.0004],[121570.0,0.10064216],[121560.0,0.62507348],[121550.0,0.25842342]],[[121610.0,2.05072014],[121620.0,1.03082181],[121630.0,0.99464815],[121640.0,0.29581913],[121650.0,1.158119]]]
["bitfinex","BTCUSD",1759897664754,[[121550.0,0.63448473],[121540.0,0.59244658],[121530.0,0.1837084],[121520.0,1.23084279],[121510.0,0.37479038]],[[121560.0,0.1645278],[121570.0,0.69829372],[121580.0,0.97712642],[121590.0,1.04694458],[121600.0,0.98761915]]]
["bitfinex","BTCUSD",1759897691438,[[121580.0,0.66040161],[121570.0,0.16450262],[121560.0,0.94094449],[121550.0,0.50266343],[121540.0,0.59194241]],[[121590.0,0.73284],[121600.0,0.90937784],[121610.0,0.88326735],[121620.0,1.32893136],[121630.0,0.19487634]]]
["bitfinex","BTCUSD",1759897729257,[[121580.0,1.94098926],[121570.0,0.32394753],[121560.0,0.91185509],[121550.0,0.58136343],[121540.0,0.38246351]],[[121590.0,0.00021986],[121620.0,0.0068],[121630.0,0.59329095],[121640.0,0.9024198],[121650.0,1.22514578]]]
["bitfinex","BTCUSD",1759897762571,[[121620.0,0.32846869],[121610.0,0.68549354],[121600.0,0.25740271],[121590.0,0.41934338],[121580.0,0.77768375]],[[121630.0,0.50172328],[121640.0,0.23268],[121650.0,0.18357074],[121660.0,0.84995432],[121670.0,0.17323803]]]
["bitfinex","BTCUSD",1759897882733,[[121680.0,0.90833941],[121670.0,0.52172741],[121660.0,0.302396],[121650.0,0.43913026],[121640.0,0.46416628]],[[121690.0,1e-08],[121700.0,0.0004],[121720.0,0.0004],[121740.0,0.58032699],[121750.0,0.52503079]]]
["bitfinex","BTCUSD",1759897919099,[[121710.0,0.96502742],[121700.0,0.23769444],[121690.0,0.36551806],[121680.0,0.37022071],[121670.0,0.47164596]],[[121720.0,0.00193774],[121740.0,0.0004],[121760.0,0.0004],[121770.0,0.77293695],[121780.0,0.54251575]]]
["bitfinex","BTCUSD",1759897946123,[[121790.0,1.02745533],[121780.0,0.20646007],[121770.0,0.35912441],[121760.0,0.61429596],[121750.0,0.2677848]],[[121800.0,0.00653622],[121810.0,0.0002],[121820.0,0.0002],[121840.0,0.01744605],[121850.0,0.28938319]]]
["bitfinex","BTCUSD",1759897976377,[[121760.0,0.00085765],[121750.0,0.17416035],[121740.0,0.27205334],[121730.0,0.19146928],[121720.0,0.23044236]],[[121770.0,0.57044612],[121780.0,1.1361093],[121790.0,0.85435177],[121800.0,0.35724837],[121810.0,0.17260281]]]
["bitfinex","BTCUSD",1759898048798,[[121790.0,1.80384525],[121780.0,0.65889653],[121770.0,0.47464416],[121760.0,1.57023055],[121750.0,0.66170846]],[[121800.0,0.00602411],[121810.0,0.0002],[121820.0,0.0002],[121830.0,0.64930037],[121840.0,0.80670512]]]
["bitfinex","BTCUSD",1759898069311,[[121810.0,0.33108219],[121800.0,0.83808155],[121790.0,0.56220113],[121780.0,0.39664613],[121770.0,0.8018259]],[[121820.0,1e-08],[121830.0,0.41661104],[121840.0,0.4903607],[121850.0,1.0860098],[121860.0,0.60967124]]]
["bitfinex","BTCUSD",1759898103551,[[121820.0,2.00334839],[121810.0,0.34780646],[121800.0,0.78021985],[121790.0,0.740059],[121780.0,0.23784427]],[[121830.0,0.00101458],[121850.0,0.01366668],[121870.0,0.10384],[121880.0,0.7603204],[121890.0,1.29146768]]]
["bitfinex","BTCUSD",1759898127015,[[121880.0,2.22290106],[121870.0,0.22689929],[121860.0,1.77060534],[121850.0,0.20247279],[121840.0,0.7350677]],[[121890.0,0.00219687],[121910.0,0.00767127],[121920.0,0.0002],[121930.0,0.94266158],[121940.0,1.26551679]]]
["bitfinex","BTCUSD",1759898156957,[[121910.0,2.049565],[121900.0,0.6586566],[121890.0,0.39361155],[121880.0,1.93753626],[121870.0,0.29115617]],[[121920.0,0.00153397],[121930.0,0.0002],[121950.0,0.00027],[121960.0,0.4355833],[121970.0,0.55189559]]]
["bitfinex","BTCUSD",1759898227441,[[121920.0,0.74349367],[121910.0,0.46329781],[121900.0,0.53690528],[121890.0,0.72755927],[121880.0,0.37750467]],[[121930.0,0.00051122],[121940.0,0.29307841],[121950.0,0.54936278],[121960.0,0.17775198],[121970.0,0.47217432]]]
["bitfinex","BTCUSD",1759898260904,[[121920.0,0.19221199],[121910.0,0.83757081],[121900.0,1.03533743],[121890.0,0.25675798],[121880.0,0.85371271]],[[121930.0,0.4158939],[121940.0,0.81198403],[121950.0,1.072202],[121960.0,0.74036335],[121970.0,0.1968218]]]
["bitfinex","BTCUSD",1759898294460,[[121910.0,0.00085628],[121890.0,0.06619503],[121880.0,0.00902],[121870.0,0.26262915],[121860.0,0.60667079]],[[121920.0,2.65529225],[121930.0,1.21966959],[121940.0,1.97728337],[121950.0,0.55812579],[121960.0,0.31963187]]]
["bitfinex","BTCUSD",1759898319726,[[121870.0,0.19238929],[121860.0,0.63252925],[121850.0,0.1723413],[121840.0,0.48725113],[121830.0,0.94670625]],[[121880.0,0.5697289],[121890.0,0.88867451],[121900.0,0.49693263],[121910.0,0.50574699],[121920.0,1.10630264]]]
["bitfinex","BTCUSD",1759898411415,[[121840.0,0.00353513],[121810.0,0.50053695],[121800.0,0.64118511],[121790.0,0.23902295],[121780.0,0.58106391]],[[121850.0,2.75866696],[121860.0,0.60564673],[121870.0,0.29450889],[121880.0,1.86406963],[121890.0,0.30298181]]]
["bitfinex","BTCUSD",1759898457751,[[121840.0,0.01153513],[121830.0,0.17318314],[121820.0,0.62193916],[121810.0,0.25728428],[121800.0,1.18608537]],[[121850.0,0.50969019],[121860.0,1.29100024],[121870.0,0.81233698],[121880.0,0.61004983],[121890.0,1.08906575]]]
["bitfinex","BTCUSD",1759898492742,[[121840.0,1e-08],[121810.0,0.06619503],[121800.0,0.45883775],[121790.0,0.2579922],[121780.0,0.59867368]],[[121850.0,7.53819715],[121860.0,1.28091288],[121870.0,1.10243016],[121880.0,1.53785634],[121890.0,0.73134308]]]
["bitfinex","BTCUSD",1759898540837,[[121840.0,1e-08],[121830.0,0.0094],[121820.0,0.43966757],[121810.0,0.25709425],[121800.0,0.62350087]],[[121850.0,2.00456963],[121860.0,0.9227529],[121870.0,0.21951677],[121880.0,1.23194609],[121890.0,1.05842181]]]
["bitfinex","BTCUSD",1759898585020,[[121810.0,0.00268646],[121790.0,0.06659503],[121780.0,0.0004],[121770.0,0.08594503],[121760.0,0.62163308]],[[121820.0,2.40653301],[121830.0,1.04508097],[121840.0,0.25468584],[121850.0,0.6278102],[121860.0,0.98189679]]]
["bitfinex","BTCUSD",1759898655475,[[121760.0,0.03113685],[121750.0,0.45668917],[121740.0,0.61832052],[121730.0,0.23870786],[121720.0,0.58961727]],[[121770.0,2.03961058],[121780.0,0.92337418],[121790.0,0.19742793],[121800.0,0.59440277],[121810.0,0.56615352]]]
["bitfinex","BTCUSD",1759898701113,[[121790.0,0.16421709],[121780.0,0.73684991],[121770.0,0.23865114],[121760.0,0.17252062],[121750.0,0.23907953]],[[121800.0,0.2627907],[121810.0,0.47241119],[121820.0,1.24039332],[121830.0,1.10580752],[121840.0,0.24912492]]]
["bitfinex","BTCUSD",1759898728111,[[121800.0,0.69013134],[121790.0,0.1865407],[121780.0,0.17244164],[121770.0,0.91251074],[121760.0,0.25795042]],[[121810.0,0.23214316],[121820.0,0.08548],[121830.0,0.97189827],[121840.0,1.17990944],[121850.0,0.19437996]]]
["bitfinex","BTCUSD",1759898760627,[[121800.0,2.30469634],[121790.0,0.41442847],[121780.0,1.76393376],[121770.0,0.44581441],[121760.0,0.30262231]],[[121810.0,6.316e-05],[121840.0,0.00856518],[121860.0,0.27389427],[121870.0,0.17240906],[121880.0,0.86888449]]]
["bitfinex","BTCUSD",1759898838221,[[121850.0,0.07724],[121840.0,0.17235115],[121830.0,0.6794154],[121820.0,0.76951055],[121810.0,0.6527814]],[[121860.0,0.88393134],[121870.0,0.25811861],[121880.0,0.5800854],[121890.0,0.58903906],[121900.0,0.17247238]]]
["bitfinex","BTCUSD",1759898881175,[[121880.0,0.07626],[121870.0,0.16410929],[121860.0,0.61712899],[121850.0,0.42631515],[121840.0,0.82072453]],[[121890.0,1.00335332],[121900.0,0.91362398],[121910.0,1.18413357],[121920.0,0.58077992],[121930.0,0.27250964]]]
["bitfinex","BTCUSD",1759898920521,[[121880.0,0.26183314],[121870.0,0.83675062],[121860.0,0.24568883],[121850.0,0.43313032],[121840.0,0.63996949]],[[121890.0,0.23379722],[121900.0,0.16426997],[121910.0,0.67388658],[121920.0,0.57904616],[121930.0,0.81410966]]]
["bitfinex","BTCUSD",1759898973423,[[121880.0,1.90867321],[121870.0,0.33292267],[121860.0,0.79894578],[121850.0,0.37788222],[121840.0,0.58285449]],[[121890.0,0.00203722],[121900.0,0.0002],[121920.0,0.0002],[121930.0,0.27824354],[121940.0,0.88051867]]]
["bitfinex","BTCUSD",1759899048987,[[121910.0,0.00485628],[121900.0,0.01945],[121890.0,0.2713509],[121880.0,0.62211051],[121870.0,0.81010978]],[[121920.0,1.21611531],[121930.0,0.24938854],[121940.0,0.17323818],[121950.0,1.18822692],[121960.0,0.54234102]]]
["bitfinex","BTCUSD",1759899106317,[[121890.0,0.29727042],[121880.0,0.19694933],[121870.0,0.33016266],[121860.0,0.89547263],[121850.0,0.36043285]],[[121910.0,0.16405545],[121920.0,1.21257281],[121930.0,0.19161538],[121940.0,0.61293598],[121950.0,1.14395362]]]
["bitfinex","BTCUSD",1759899147800,[[121900.0,1.05823054],[121890.0,0.34796194],[121880.0,0.91803038],[121870.0,0.25679532],[121860.0,1.9403851]],[[121910.0,0.22603754],[121920.0,0.47310033],[121930.0,0.19110416],[121940.0,0.59421665],[121950.0,0.80828362]]]
["bitfinex","BTCUSD",1759899192569,[[121900.0,0.00051137],[121890.0,0.00015072],[121870.0,0.10040503],[121860.0,0.6079463],[121630.0,1.36138665]],[[121910.0,1.97226186],[121920.0,0.47310033],[121930.0,0.21359631],[121940.0,1.57760684],[121950.0,0.20172425]]]
["bitfinex","BTCUSD",1759899237344,[[121900.0,0.00051137],[121890.0,0.00941072],[121880.0,0.45835725],[121870.0,0.23850941],[121860.0,0.61712006]],[[121910.0,1.6989736],[121920.0,1.53106279],[121930.0,0.21874822],[121940.0,1.1356478],[121950.0,1.08500423]]]
["bitfinex","BTCUSD",1759899311432,[[121950.0,0.2589335],[121940.0,0.64803989],[121930.0,0.50675509],[121920.0,0.92511857],[121910.0,0.92144361]],[[121960.0,0.40625861],[121970.0,0.6101775],[121980.0,1.25726684],[121990.0,0.8382824],[122000.0,5.69416597]]]
["bitfinex","BTCUSD",1759899356382,[[121950.0,0.82100584],[121940.0,0.67145265],[121930.0,0.46998338],[121920.0,0.67391674],[121910.0,0.56811344]],[[121960.0,0.00051102],[121970.0,0.40373505],[121980.0,0.25779503],[121990.0,1.31100932],[122000.0,7.09151131]]]
["bitfinex","BTCUSD",1759899411692,[[121950.0,1.46994668],[121940.0,0.59265465],[121930.0,0.34113765],[121920.0,0.77344064],[121910.0,0.58720252]],[[121960.0,0.00051102],[121980.0,0.41160526],[121990.0,0.94370431],[122000.0,6.02865164],[122010.0,0.5054058]]]
["bitfinex","BTCUSD",1759899440856,[[121980.0,0.69508138],[121970.0,0.73254473],[121960.0,0.28574989],[121950.0,0.73405664],[121940.0,0.36597031]],[[121990.0,0.02473365],[122000.0,5.0],[122010.0,0.57958471],[122020.0,0.39566832],[122030.0,0.25740885]]]
["bitfinex","BTCUSD",1759899537946,[[122010.0,2.61449518],[122000.0,0.60779717],[121990.0,0.42464732],[121980.0,0.1639613],[121970.0,0.6595253]],[[122020.0,1e-08],[122040.0,0.0002],[122050.0,0.0049],[122070.0,0.02338489],[122080.0,0.00786245]]]
["bitfinex","BTCUSD",1759899574347,[[122030.0,1.72698617],[122020.0,0.43579137],[122010.0,0.88381909],[122000.0,0.31072624],[121990.0,0.94688142]],[[122040.0,0.00102108],[122070.0,0.01463992],[122080.0,0.17221928],[122090.0,0.97841445],[122100.0,1.95370101]]]
["bitfinex","BTCUSD",1759899616591,[[122020.0,0.82158676],[122010.0,0.26373467],[122000.0,1.08959387],[121990.0,0.38070266],[121980.0,0.83629857]],[[122030.0,0.1644047],[122040.0,0.16388069],[122050.0,0.4152954],[122060.0,0.98408205],[122070.0,0.51129674]]]
["bitfinex","BTCUSD",1759899641906,[[122010.0,0.00185537],[122000.0,0.04176],[121990.0,1.01435063],[121980.0,1.00426227],[121970.0,0.42570918]],[[122020.0,1.25290695],[122030.0,0.32171598],[122040.0,0.91182919],[122050.0,0.8133054],[122060.0,1.71742145]]]
["bitfinex","BTCUSD",1759899723017,[[122010.0,0.00085537],[121990.0,0.45162707],[121980.0,0.62784507],[121970.0,0.31437464],[121960.0,1.01769431]],[[122020.0,1.72286265],[122030.0,0.53522156],[122040.0,0.88764216],[122050.0,0.90857729],[122060.0,1.54087287]]]
["bitfinex","BTCUSD",1759899767480,[[121950.0,0.00115068],[121930.0,0.07825503],[121920.0,0.44329652],[121910.0,0.30808584],[121900.0,0.92817323]],[[121960.0,2.14290078],[121970.0,0.80533474],[121980.0,0.58774771],[121990.0,0.62897761],[122000.0,1.82125939]]]
["bitfinex","BTCUSD",1759899793504,[[121950.0,0.03817374],[121940.0,0.44550019],[121930.0,0.45588959],[121920.0,0.59925104],[121910.0,0.34800791]],[[121960.0,0.40802819],[121970.0,0.97231493],[121980.0,0.17926119],[121990.0,0.50483325],[122000.0,0.90494403]]]
["bitfinex","BTCUSD",1759899829098,[[121920.0,0.51440402],[121910.0,0.17225817],[121900.0,0.82726682],[121890.0,0.69059374],[121880.0,0.27441362]],[[121930.0,0.39654854],[121940.0,0.24938658],[121950.0,0.17222381],[121960.0,0.95299142],[121970.0,0.8143034]]]
["bitfinex","BTCUSD",1759899854087,[[121900.0,0.00150511],[121890.0,0.0004],[121880.0,0.45589318],[121870.0,0.01922508],[121860.0,0.95076194]],[[121910.0,1.91142555],[121920.0,0.50561339],[121930.0,0.20323801],[121940.0,0.71360887],[121950.0,1.04875082]]]
["bitfinex","BTCUSD",1759899916097,[[121880.0,0.00384555],[121870.0,0.01143],[121860.0,0.45552544],[121850.0,0.01988681],[121840.0,0.62041666]],[[121890.0,1.14133278],[121900.0,0.58832699],[121910.0,0.87625246],[121920.0,0.7188028],[121930.0,0.28543205]]]
["bitfinex","BTCUSD",1759899960269,[[121890.0,0.003],[121880.0,0.00084555],[121870.0,0.7074108],[121860.0,0.66617392],[121850.0,0.33118871]],[[121900.0,0.82203625],[121910.0,0.47561822],[121920.0,2.05307079],[121930.0,0.38539718],[121940.0,0.6888765]]]
["bitfinex","BTCUSD",1759899985915,[[121850.0,0.00168567],[121820.0,0.02814766],[121810.0,0.09472503],[121800.0,0.61125232],[121790.0,0.27399975]],[[121860.0,2.56909588],[121870.0,0.80410929],[121880.0,1.5457944],[121890.0,0.64433566],[121900.0,0.20202884]]]
["bitfinex","BTCUSD",1759900013473,[[121850.0,0.00300001],[121840.0,0.05511497],[121830.0,0.4263208],[121820.0,0.62484943],[121810.0,0.25887318]],[[121860.0,1.34366081],[121870.0,0.55455697],[121880.0,1.58165285],[121890.0,0.69163586],[121900.0,1.48620115]]]
["bitfinex","BTCUSD",1759900140308,[[121840.0,0.01912175],[121830.0,0.13370509],[121820.0,0.08924479],[121810.0,0.6062445],[121800.0,0.29947414]],[[121850.0,0.82115007],[121860.0,0.88998889],[121870.0,0.87879792],[121880.0,0.19697506],[121890.0,2.29330635]]]
["bitfinex","BTCUSD",1759900164075,[[121850.0,2.02456799],[121840.0,0.35859183],[121830.0,0.67029035],[121820.0,0.51496707],[121810.0,0.3748589]],[[121860.0,0.00085679],[121890.0,0.07439914],[121900.0,0.16706227],[121910.0,0.32391922],[121920.0,0.65023734]]]
["bitfinex","BTCUSD",1759900202269,[[121900.0,2.3615701],[121890.0,0.22533025],[121880.0,1.59299919],[121870.0,0.57178586],[121860.0,0.34820883]],[[121910.0,0.00360726],[121940.0,0.0076533],[121950.0,0.6542868],[121960.0,0.67508389],[121970.0,0.29043354]]]
["bitfinex","BTCUSD",1759900236658,[[121900.0,1.95573073],[121890.0,0.37650303],[121880.0,0.58817574],[121870.0,0.35244585],[121860.0,1.98209726]],[[121910.0,0.00360726],[121940.0,0.17221594],[121950.0,0.64608793],[121960.0,0.59633735],[121970.0,0.83024636]]]
["bitfinex","BTCUSD",1759900351066,[[121910.0,1.1799821],[121900.0,0.6918074],[121890.0,0.20243837],[121880.0,0.75992037],[121870.0,0.23026586]],[[121920.0,0.00251128],[121930.0,0.16408144],[121940.0,0.58804773],[121950.0,0.53839942],[121960.0,0.81361985]]]
["bitfinex","BTCUSD",1759900388267,[[121910.0,0.0009065],[121880.0,0.02465117],[121870.0,0.69098719],[121860.0,0.25856828],[121850.0,0.65848518]],[[121920.0,1.46692004],[121930.0,1.42321975],[121940.0,0.56537696],[121950.0,0.74096676],[121960.0,0.22450397]]]
["bitfinex","BTCUSD",1759900421027,[[121870.0,0.82547314],[121860.0,0.58014013],[121850.0,0.52236978],[121840.0,0.34198812],[121830.0,0.94510378]],[[121880.0,0.02299797],[121900.0,0.17229409],[121910.0,0.16408507],[121920.0,0.16489823],[121930.0,1.07222996]]]
["bitfinex","BTCUSD",1759900462908,[[121900.0,0.59965936],[121890.0,0.66779908],[121880.0,0.58842141],[121870.0,0.86780855],[121860.0,0.60525478]],[[121910.0,0.3690691],[121920.0,0.58923254],[121930.0,0.61859332],[121940.0,0.89680553],[121950.0,1.22008512]]]
["bitfinex","BTCUSD",1759900507816,[[121930.0,0.79839451],[121920.0,0.39575046],[121910.0,0.59082001],[121900.0,0.1640689],[121890.0,0.66989141]],[[121940.0,0.16701539],[121950.0,0.39177928],[121960.0,0.67364049],[121970.0,0.85489048],[122000.0,2.44602504]]]
["bitfinex","BTCUSD",1759900605272,[[121920.0,1.00136738],[121910.0,5.022e-05],[121900.0,0.03246],[121890.0,0.59814364],[121880.0,1.00416504]],[[121930.0,1.6501485],[121940.0,1.55468368],[121950.0,0.33437314],[121960.0,0.63561523],[121970.0,0.66113327]]]
["bitfinex","BTCUSD",1759900644278,[[121860.0,0.00306041],[121850.0,0.01067],[121840.0,0.44951907],[121830.0,0.18061468],[121820.0,0.27359153]],[[121870.0,1.32724244],[121880.0,1.13881524],[121890.0,0.58882761],[121900.0,0.3111782],[121910.0,0.66892886]]]
["bitfinex","BTCUSD",1759900671920,[[121850.0,0.00051169],[121820.0,0.01081],[121810.0,0.20787293],[121800.0,0.53211464],[121790.0,0.29465361]],[[121860.0,1.73616293],[121870.0,0.99676599],[121880.0,0.43627748],[121890.0,0.69720085],[121900.0,0.62428516]]]
["bitfinex","BTCUSD",1759900696681,[[121790.0,0.03347192],[121780.0,0.60830091],[121770.0,0.19314597],[121760.0,0.58155881],[121750.0,0.41929415]],[[121800.0,4.24053729],[121810.0,1.0356881],[121820.0,0.88928722],[121830.0,0.85961159],[121840.0,0.81061734]]]
["bitfinex","BTCUSD",1759900731124,[[121770.0,0.05579],[121760.0,0.39093886],[121750.0,0.17288324],[121740.0,0.6171507],[121730.0,0.20033466]],[[121780.0,0.39979057],[121790.0,0.58111924],[121800.0,4.98299549],[121810.0,0.54141428],[121820.0,0.93124722]]]
["bitfinex","BTCUSD",1759900798798,[[121730.0,0.01161],[121720.0,0.02783],[121710.0,0.62163669],[121700.0,0.17255466],[121690.0,0.57916446]],[[121740.0,1.18375527],[121750.0,0.58128846],[121760.0,0.52389063],[121770.0,1.0640986],[121780.0,0.84519789]]]
["bitfinex","BTCUSD",1759900827088,[[121690.0,0.02876],[121680.0,0.44383699],[121670.0,0.52373774],[121660.0,0.85079576],[121650.0,0.17257584]],[[121700.0,0.54746059],[121710.0,0.48625645],[121720.0,0.48091638],[121730.0,0.63582807],[121740.0,0.95506574]]]
["bitfinex","BTCUSD",1759900848779,[[121670.0,0.00102561],[121650.0,0.03597],[121640.0,0.28473932],[121630.0,0.1646324],[121400.0,0.06625503]],[[121680.0,1.34279953],[121690.0,1.16975442],[121700.0,0.64895596],[121710.0,0.33056978],[121720.0,1.27245305]]]
["bitfinex","BTCUSD",1759900872995,[[121630.0,5.032e-05],[121610.0,7e-05],[121600.0,0.0002],[121590.0,0.03148],[121580.0,0.60496743]],[[121640.0,1.32091032],[121650.0,2.15432543],[121660.0,0.63701283],[121670.0,0.20193277],[121680.0,0.8304331]]]
["bitfinex","BTCUSD",1759900941327,[[121560.0,0.84095395],[121550.0,0.0001],[121540.0,0.96513382],[121530.0,0.19065682],[121520.0,1.43863385]],[[121570.0,0.93372699],[121580.0,0.46451201],[121590.0,1.00926644],[121600.0,0.6176679],[121610.0,0.57065518]]]
["bitfinex","BTCUSD",1759900965093,[[121550.0,0.00801776],[121540.0,0.02349],[121530.0,0.1828162],[121520.0,0.65808487],[121510.0,0.49472681]],[[121560.0,0.92561197],[121570.0,0.57359943],[121580.0,1.08672809],[121590.0,0.56542016],[121600.0,0.74001691]]]
["bitfinex","BTCUSD",1759900996697,[[121560.0,0.004],[121550.0,0.00101776],[121540.0,0.41844036],[121530.0,0.62682702],[121520.0,0.76905101]],[[121570.0,1.08884665],[121580.0,0.79746328],[121590.0,1.0696729],[121600.0,4.64915106],[121610.0,0.57065518]]]
["bitfinex","BTCUSD",1759901042494,[[121560.0,0.42244036],[121550.0,0.02672776],[121540.0,0.52264223],[121530.0,0.83656614],[121520.0,0.31096388]],[[121570.0,0.80315683],[121580.0,1.07273704],[121590.0,1.03829187],[121600.0,4.18261107],[121610.0,0.61058708]]]
["bitfinex","BTCUSD",1759901123381,[[121570.0,0.006],[121560.0,0.00085949],[121550.0,0.00050417],[121540.0,0.37208394],[121530.0,0.60740141]],[[121580.0,1.66356144],[121590.0,0.89123884],[121600.0,4.25830107],[121610.0,0.30092514],[121620.0,2.0767763]]]
["bitfinex","BTCUSD",1759901154550,[[121510.0,0.00376877],[121500.0,5.0048],[121480.0,0.45179563],[121470.0,1.20867483],[121460.0,0.18195026]],[[121520.0,1.68796694],[121530.0,0.92580534],[121540.0,0.17280429],[121550.0,0.62752848],[121560.0,1.05506633]]]
["bitfinex","BTCUSD",1759901180822,[[121500.0,3.97982131],[121480.0,0.0002],[121470.0,0.0002],[121460.0,0.78383712],[121450.0,0.26289414]],[[121510.0,2.18117526],[121520.0,1.76560935],[121530.0,0.76091046],[121540.0,1.77288565],[121550.0,0.29969523]]]
["bitfinex","BTCUSD",1759901205267,[[121480.0,0.00722802],[121470.0,0.0002],[121450.0,0.47268712],[121440.0,0.96791533],[121430.0,0.22090595]],[[121490.0,1.98063145],[121500.0,0.59852776],[121510.0,0.94220527],[121520.0,0.85959753],[121530.0,0.73773058]]]
["bitfinex","BTCUSD",1759901232903,[[121470.0,0.00371409],[121460.0,0.05284],[121450.0,0.41917712],[121440.0,0.62175537],[121430.0,0.17293673]],[[121480.0,0.73314038],[121490.0,0.64548278],[121500.0,0.96281821],[121510.0,0.2549803],[121520.0,0.67663202]]]
["bitfinex","BTCUSD",1759901306464,[[121490.0,0.09803226],[121480.0,0.92470033],[121470.0,0.18795218],[121460.0,0.85922236],[121450.0,0.27329034]],[[121500.0,0.65212298],[121510.0,0.93586572],[121520.0,0.71927723],[121530.0,0.58454423],[121540.0,0.93191562]]]
["bitfinex","BTCUSD",1759901351081,[[121490.0,0.61370459],[121480.0,0.16562055],[121470.0,0.42242218],[121460.0,0.61518637],[121450.0,0.37617084]],[[121500.0,0.41647393],[121510.0,0.63638812],[121520.0,1.0876497],[121530.0,0.55366316],[121540.0,1.23467562]]]
["bitfinex","BTCUSD",1759901382680,[[121540.0,1.46886663],[121530.0,0.591839],[121520.0,0.17278893],[121510.0,0.25576029],[121500.0,0.85146201]],[[121550.0,0.11707255],[121570.0,0.23464616],[121580.0,0.65176548],[121590.0,1.37312294],[121600.0,4.49522902]]]
["bitfinex","BTCUSD",1759901409108,[[121590.0,0.19175721],[121580.0,0.75245074],[121570.0,0.62821724],[121560.0,0.74437186],[121550.0,0.27883993]],[[121600.0,4.27248491],[121610.0,0.76940751],[121620.0,0.90592809],[121630.0,0.23102854],[121640.0,0.66400011]]]
["bitfinex","BTCUSD",1759901475178,[[121590.0,2.15500006],[121580.0,0.25010038],[121570.0,0.17272857],[121560.0,0.47497053],[121550.0,0.58121554]],[[121600.0,0.33781181],[121610.0,0.0004],[121630.0,0.0004],[121640.0,0.06659503],[121650.0,0.0004]]]
["bitfinex","BTCUSD",1759901501231,[[121620.0,0.26366615],[121610.0,0.22978858],[121600.0,0.28992416],[121590.0,0.69963022],[121580.0,0.17272541]],[[121630.0,0.52978716],[121640.0,0.22688982],[121650.0,1.12450726],[121660.0,0.23058844],[121670.0,0.64727737]]]
["bitfinex","BTCUSD",1759901531563,[[121610.0,1.79378953],[121600.0,0.61199327],[121590.0,0.76026437],[121580.0,0.17272541],[121570.0,0.33892359]],[[121620.0,0.00351317],[121630.0,0.00055126],[121640.0,0.0004],[121650.0,0.0004],[121660.0,0.0856]]]
["bitfinex","BTCUSD",1759901571686,[[121660.0,1.16778742],[121650.0,0.40592773],[121640.0,0.59049887],[121630.0,0.24831438],[121620.0,1.76625704]],[[121670.0,0.013],[121680.0,0.00090365],[121690.0,0.23503946],[121700.0,0.46481218],[121710.0,1.71258084]]]
["bitfinex","BTCUSD",1759901643372,[[121620.0,1.11509491],[121610.0,0.40700549],[121600.0,0.35577414],[121590.0,0.9289642],[121580.0,0.21958576]],[[121630.0,0.0035131],[121640.0,0.13306284],[121650.0,0.5415003],[121660.0,0.73888973],[121670.0,0.23148571]]]
["bitfinex","BTCUSD",1759901679936,[[121620.0,1e-08],[121590.0,0.06619503],[121580.0,0.41827138],[121570.0,0.28910002],[121560.0,0.6329419]],[[121630.0,2.25436178],[121640.0,0.97932344],[121650.0,0.20326032],[121660.0,1.50094048],[121670.0,0.19535372]]]
["bitfinex","BTCUSD",1759901708326,[[121590.0,0.51106251],[121580.0,0.59922123],[121570.0,0.60463163],[121560.0,0.82430528],[121550.0,0.51144585]],[[121600.0,0.24864937],[121610.0,0.25007177],[121620.0,0.96602268],[121630.0,1.00434095],[121640.0,0.57594396]]]
["bitfinex","BTCUSD",1759901735320,[[121590.0,1.13486964],[121580.0,0.39774017],[121570.0,0.24713094],[121560.0,0.71092577],[121550.0,0.45770584]],[[121600.0,0.23524],[121610.0,0.16447177],[121620.0,0.6202413],[121630.0,0.27422905],[121640.0,1.23830354]]]
["bitfinex","BTCUSD",1759901781658,[[121590.0,0.79396168],[121580.0,0.16449754],[121570.0,0.83721094],[121560.0,0.67660715],[121550.0,0.53580584]],[[121600.0,0.23312],[121610.0,0.16447177],[121620.0,0.9003313],[121630.0,0.73269636],[121640.0,0.79417904]]]
["bitfinex","BTCUSD",1759901861899,[[121530.0,0.00928164],[121510.0,0.06508977],[121500.0,0.63227866],[121490.0,0.9057886],[121470.0,0.72456647]],[[121540.0,1.32070315],[121550.0,0.47260615],[121560.0,1.31977673],[121570.0,0.21165771],[121580.0,0.33971666]]]
["bitfinex","BTCUSD",1759901892411,[[121530.0,0.57824835],[121520.0,0.16458039],[121510.0,0.61889713],[121500.0,0.84888452],[121490.0,0.3334586]],[[121540.0,0.39763487],[121550.0,0.58932278],[121560.0,0.26681057],[121570.0,0.93023453],[121580.0,0.55571509]]]
["bitfinex","BTCUSD",1759901921222,[[121550.0,1.53003769],[121540.0,1.01098843],[121530.0,0.27383683],[121520.0,1.46777495],[121510.0,0.43290018]],[[121560.0,0.00105027],[121570.0,0.16451496],[121580.0,0.23023599],[121590.0,0.96735412],[121600.0,0.69393456]]]
["bitfinex","BTCUSD",1759901953480,[[121550.0,0.00305409],[121530.0,0.25543676],[121520.0,0.62417011],[121510.0,0.59458932],[121500.0,0.59111061]],[[121560.0,1.40260429],[121570.0,0.77257206],[121580.0,0.963796],[121590.0,0.29181075],[121600.0,1.86033454]]]
["bitfinex","BTCUSD",1759902026023,[[121580.0,0.00051339],[121550.0,0.06619503],[121530.0,0.31646241],[121520.0,0.60117406],[121510.0,0.35413196]],[[121590.0,2.55081784],[121600.0,0.78919457],[121610.0,0.30618542],[121620.0,1.02309025],[121630.0,0.22402452]]]
["bitfinex","BTCUSD",1759902055416,[[121580.0,0.00051339],[121550.0,0.06619503],[121530.0,0.70921845],[121520.0,0.97139902],[121480.0,2.23414773]],[[121590.0,3.07545006],[121600.0,2.0970315],[121610.0,0.66797534],[121620.0,0.74219183],[121630.0,0.31823567]]]
["bitfinex","BTCUSD",1759902083342,[[121590.0,1.45191403],[121580.0,0.69354176],[121570.0,0.17271808],[121560.0,0.68208244],[121550.0,0.50115777]],[[121600.0,0.00059616],[121620.0,0.44313397],[121630.0,0.65286158],[121640.0,1.32855912],[121650.0,1.04545735]]]
["bitfinex","BTCUSD",1759902120529,[[121590.0,0.69204899],[121580.0,0.17265027],[121570.0,0.70425329],[121560.0,0.70089941],[121550.0,0.32296726]],[[121600.0,0.03059728],[121610.0,0.58253018],[121620.0,0.78647578],[121630.0,0.47910376],[121640.0,0.33510396]]]
["bitfinex","BTCUSD",1759902201812,[[121610.0,1.98064325],[121600.0,0.8659781],[121590.0,0.43712604],[121580.0,2.18050041],[121570.0,0.3389131]],[[121620.0,0.00102638],[121650.0,0.16440678],[121660.0,0.5909338],[121670.0,0.6059895],[121680.0,0.69161204]]]
["bitfinex","BTCUSD",1759902234879,[[121550.0,0.00012439],[121530.0,0.08018503],[121520.0,0.37418],[121510.0,0.13145137],[121500.0,0.83834553]],[[121560.0,2.23753793],[121570.0,0.54764777],[121580.0,2.10519903],[121590.0,0.31243842],[121600.0,0.28952654]]]
["bitfinex","BTCUSD",1759902260281,[[121530.0,1e-08],[121490.0,0.08039403],[121480.0,0.37384],[121470.0,0.11928603],[121460.0,0.6867536]],[[121540.0,2.89812921],[121550.0,0.53347593],[121560.0,0.88178444],[121570.0,0.94876571],[121580.0,0.26632409]]]
["bitfinex","BTCUSD",1759902289325,[[121530.0,1e-08],[121510.0,0.06619503],[121490.0,0.12637403],[121480.0,0.43225519],[121470.0,0.9327849]],[[121540.0,3.12917895],[121550.0,0.18928698],[121560.0,0.79696363],[121570.0,0.55854656],[121580.0,0.21691568]]]
["bitfinex","BTCUSD",1759902329581,[[121440.0,1e-08],[121430.0,0.01356],[121420.0,0.03501],[121410.0,0.49870233],[121400.0,0.4323373]],[[121450.0,1.30614754],[121460.0,0.9445711],[121470.0,0.61613493],[121480.0,0.76569513],[121490.0,0.64584162]]]
["bitfinex","BTCUSD",1759902388290,[[121400.0,0.0112465],[121380.0,0.11167503],[121370.0,0.5259941],[121360.0,0.2651727],[121350.0,0.21052222]],[[121410.0,1.20569281],[121420.0,0.58354778],[121430.0,0.51557103],[121440.0,1.053334],[121450.0,0.25931668]]]
["bitfinex","BTCUSD",1759902421159,[[121400.0,0.0112465],[121380.0,0.38423],[121370.0,0.18628442],[121360.0,0.52415843],[121350.0,0.28918056]],[[121410.0,1.24360888],[121420.0,0.27134093],[121430.0,0.87088676],[121440.0,0.61280402],[121450.0,0.33339873]]]
["bitfinex","BTCUSD",1759902448256,[[121400.0,0.75396944],[121390.0,0.50475641],[121380.0,0.6176877],[121370.0,0.4195031],[121360.0,0.74481775]],[[121410.0,0.39829107],[121420.0,0.16472901],[121430.0,1.28692639],[121440.0,0.99425846],[121450.0,0.23339875]]]
["bitfinex","BTCUSD",1759902469186,[[121420.0,1.11044877],[121410.0,0.42295783],[121400.0,0.66823806],[121390.0,0.25871432],[121380.0,0.78412957]],[[121430.0,0.003],[121440.0,1.11889601],[121450.0,0.17291066],[121460.0,1.08986769],[121470.0,0.55375746]]]
["bitfinex","BTCUSD",1759902494510,[[121430.0,0.002],[121420.0,0.01268441],[121410.0,0.43960755],[121400.0,0.32691829],[121390.0,0.67809891]],[[121440.0,0.86639561],[121450.0,0.47689895],[121460.0,0.48565449],[121470.0,0.9779887],[121480.0,0.18117134]]]
["bitfinex","BTCUSD",1759902563100,[[121420.0,0.001],[121400.0,0.21697488],[121390.0,0.77110382],[121380.0,0.69588757],[121370.0,0.36618712]],[[121430.0,1.08097952],[121440.0,1.11837381],[121450.0,0.93217594],[121460.0,1.45604236],[121470.0,0.570916]]]
["bitfinex","BTCUSD",1759902587511,[[121400.0,0.00273204],[121380.0,0.28109347],[121370.0,0.18519451],[121360.0,0.65869532],[121350.0,0.6396333]],[[121410.0,1.76416627],[121420.0,0.92727178],[121430.0,0.88015743],[121440.0,1.44687875],[121450.0,0.57689594]]]
["bitfinex","BTCUSD",1759902622153,[[121400.0,1.61822907],[121390.0,0.4229483],[121380.0,0.81896544],[121370.0,0.33136248],[121360.0,0.33923253]],[[121410.0,0.003],[121430.0,0.00086073],[121440.0,0.16469262],[121450.0,0.23381594],[121460.0,0.20299449]]]
["bitfinex","BTCUSD",1759902647728,[[121410.0,0.74423751],[121400.0,0.43179377],[121390.0,0.51621735],[121380.0,0.7447803],[121370.0,0.32817198]],[[121420.0,0.009],[121430.0,0.39806423],[121440.0,0.28778685],[121450.0,0.25395147],[121460.0,1.15305338]]]
["bitfinex","BTCUSD",1759902731487,[[121400.0,0.00207839],[121380.0,0.69997413],[121370.0,0.19778056],[121360.0,1.01029141],[121350.0,0.19730191]],[[121410.0,1.27835995],[121420.0,0.61701429],[121430.0,1.24986253],[121440.0,0.61445436],[121450.0,0.29791415]]]
["bitfinex","BTCUSD",1759902767791,[[121380.0,0.00117959],[121360.0,0.06619503],[121350.0,0.0002],[121340.0,0.68797496],[121330.0,0.23107891]],[[121390.0,2.79687618],[121400.0,0.16475624],[121410.0,0.64726287],[121420.0,0.63917525],[121430.0,0.26659139]]]
["bitfinex","BTCUSD",1759902796834,[[121380.0,1e-08],[121350.0,0.0002],[121340.0,0.69835377],[121330.0,0.19798606],[121320.0,0.66340048]],[[121390.0,2.20380053],[121400.0,0.16475624],[121410.0,1.06709653],[121420.0,0.20217185],[121430.0,0.28034611]]]
["bitfinex","BTCUSD",1759902830250,[[121380.0,1e-08],[121350.0,0.0002],[121340.0,0.68828084],[121330.0,0.19860549],[121320.0,0.69995821]],[[121390.0,2.92395993],[121400.0,0.92787485],[121410.0,0.30732851],[121420.0,1.4839918],[121430.0,0.30358245]]]
["bitfinex","BTCUSD",1759902910305,[[121350.0,2.38882846],[121340.0,0.44702585],[121330.0,0.36372234],[121320.0,0.17759948],[121310.0,0.46412343]],[[121360.0,0.0001242],[121390.0,0.01485902],[121400.0,0.25051624],[121410.0,0.58722664],[121420.0,1.03268027]]]
["bitfinex","BTCUSD",1759902937395,[[121350.0,3.98381805],[121340.0,0.33627203],[121330.0,0.38191585],[121320.0,0.5825701],[121310.0,0.4090304]],[[121360.0,1e-08],[121390.0,0.00086111],[121410.0,0.06619503],[121430.0,0.06619503],[121440.0,0.04751451]]]
["bitfinex","BTCUSD",1759902966258,[[121430.0,0.21164394],[121420.0,0.60791477],[121410.0,0.40605318],[121400.0,0.62552572],[121390.0,0.41870398]],[[121440.0,0.41564166],[121450.0,0.74338909],[121460.0,0.61443395],[121470.0,1.48568652],[121480.0,0.96630532]]]
["bitfinex","BTCUSD",1759903002782,[[121420.0,0.7482801],[121410.0,0.85021784],[121400.0,0.28469812],[121390.0,0.54304397],[121380.0,1.44596286]],[[121430.0,0.001],[121440.0,0.00051431],[121450.0,0.40650192],[121460.0,0.71581722],[121470.0,1.29822118]]]
["bitfinex","BTCUSD",1759903051424,[[121480.0,0.19320615],[121470.0,0.85830324],[121460.0,0.59392003],[121450.0,0.24204976],[121390.0,0.08784249]],[[121500.0,0.63552118],[121510.0,0.49210191],[121520.0,0.94594811],[121530.0,1.19690754],[121540.0,1.34194343]]]
["bitfinex","BTCUSD",1759903138530,[[121450.0,0.30229388],[121440.0,0.60061695],[121430.0,0.85244837],[121420.0,0.25857202],[121410.0,1.69044476]],[[121460.0,0.23413973],[121470.0,0.16465096],[121480.0,0.77693699],[121490.0,0.7832341],[121500.0,1.64089743]]]
["bitfinex","BTCUSD",1759903180026,[[121510.0,0.62097671],[121500.0,0.62046801],[121490.0,0.43925333],[121480.0,0.60283475],[121470.0,0.37763711]],[[121520.0,0.41952628],[121530.0,0.30276566],[121540.0,0.48586617],[121550.0,1.67041601],[121560.0,0.60280908]]]
["bitfinex","BTCUSD",1759903217541,[[121540.0,0.94167702],[121530.0,0.17289325],[121520.0,0.69797863],[121510.0,0.74930856],[121500.0,0.77672678]],[[121550.0,0.00918921],[121560.0,0.04103879],[121570.0,0.41679294],[121580.0,0.47566293],[121590.0,0.30240698]]]
["bitfinex","BTCUSD",1759903246455,[[121540.0,0.83560435],[121530.0,0.29546325],[121520.0,0.62241046],[121510.0,0.4994687],[121500.0,0.93383259]],[[121550.0,0.21064231],[121560.0,0.17511295],[121570.0,0.90222371],[121580.0,0.16490104],[121590.0,0.62640866]]]
["bitfinex","BTCUSD",1759903300826,[[121510.0,1.06423427],[121500.0,0.58344717],[121490.0,0.3377025],[121480.0,0.70343578],[121470.0,0.78575086]],[[121520.0,0.002],[121530.0,0.00051374],[121540.0,0.4052258],[121550.0,1.01425837],[121560.0,0.93508112]]]
["bitfinex","BTCUSD",1759903356667,[[121510.0,0.21669544],[121500.0,0.58347745],[121490.0,0.24905829],[121480.0,0.41651707],[121470.0,1.22252763]],[[121520.0,0.18773196],[121530.0,0.20087247],[121540.0,1.35753857],[121550.0,0.47276974],[121560.0,0.61029902]]]
["bitfinex","BTCUSD",1759903385001,[[121470.0,0.00212448],[121450.0,0.07442887],[121440.0,0.58350869],[121430.0,0.52198873],[121420.0,0.26843693]],[[121480.0,1.24067257],[121490.0,0.57504473],[121500.0,1.19173047],[121510.0,0.34774798],[121520.0,0.22472385]]]
["bitfinex","BTCUSD",1759903414485,[[121470.0,0.0021806],[121430.0,0.27461367],[121420.0,0.18344693],[121410.0,0.27337524],[121390.0,1.33817843]],[[121480.0,2.92476719],[121490.0,0.56779179],[121500.0,1.50713736],[121510.0,0.30881583],[121520.0,0.56724175]]]
["bitfinex","BTCUSD",1759903484132,[[121430.0,0.42602565],[121420.0,0.19841627],[121410.0,0.90259627],[121400.0,0.19634158],[121390.0,0.6733006]],[[121440.0,0.71455038],[121450.0,0.33316325],[121460.0,0.90260256],[121470.0,0.88187937],[121480.0,0.32876684]]]
["bitfinex","BTCUSD",1759903520863,[[121430.0,0.00656175],[121410.0,0.27464221],[121400.0,0.41485158],[121390.0,0.63176085]],[[121440.0,1.18449083],[121450.0,0.94435715],[121460.0,0.48309866],[121470.0,0.92994404],[121480.0,0.40167288]]]
["bitfinex","BTCUSD",1759903553118,[[121340.0,0.00498406],[121330.0,0.01388581],[121320.0,0.60288305],[121310.0,0.27994266],[121300.0,0.6269663]],[[121350.0,0.85903558],[121360.0,0.95448138],[121370.0,0.9190531],[121380.0,0.95422821],[121390.0,0.32013679]]]
["bitfinex","BTCUSD",1759903574981,[[121270.0,0.47204911],[121260.0,1.61403635],[121250.0,0.17809553],[121240.0,0.89709972],[121230.0,0.18884673]],[[121280.0,0.46490765],[121290.0,1.26578103],[121300.0,0.69441147],[121310.0,0.17311021],[121320.0,0.76906864]]]
["bitfinex","BTCUSD",1759903603076,[[121280.0,0.00309117],[121260.0,1.00874913],[121250.0,0.64162732],[121240.0,0.26327061],[121230.0,0.60947974]],[[121290.0,1.66158421],[121300.0,0.93453209],[121310.0,0.21071688],[121320.0,1.10616251],[121330.0,0.23204734]]]
["bitfinex","BTCUSD",1759903659608,[[121260.0,1.42997452],[121250.0,0.22201424],[121240.0,0.77747729],[121230.0,0.29948501],[121220.0,0.79316158]],[[121270.0,0.16492125],[121280.0,0.47856765],[121290.0,0.83244327],[121300.0,1.00417028],[121310.0,0.92653549]]]
["bitfinex","BTCUSD",1759903685700,[[121300.0,0.03335044],[121290.0,0.84276474],[121280.0,0.61237755],[121270.0,0.3596471],[121260.0,1.93359611]],[[121310.0,0.59250271],[121320.0,1.15630522],[121330.0,0.60339305],[121340.0,0.9154727],[121350.0,0.50909788]]]
["bitfinex","BTCUSD",1759903711099,[[121260.0,1.00556386],[121250.0,0.0049],[121230.0,0.29788583],[121220.0,0.61299908],[121210.0,0.81787869]],[[121270.0,2.37870425],[121280.0,1.23691536],[121290.0,0.3585945],[121300.0,1.43439022],[121310.0,0.53528302]]]
["bitfinex","BTCUSD",1759903745877,[[121270.0,0.00554597],[121260.0,1.00989239],[121250.0,0.64209619],[121240.0,0.18260865],[121230.0,0.74992617]],[[121280.0,0.69866765],[121290.0,0.62779376],[121300.0,0.49792946],[121310.0,0.87932061],[121320.0,0.71872784]]]
["bitfinex","BTCUSD",1759903814051,[[121360.0,1.74949652],[121350.0,0.25056087],[121340.0,0.69204912],[121330.0,0.35600397],[121320.0,2.0150921]],[[121370.0,0.0061396],[121390.0,0.17245221],[121400.0,0.90162242],[121410.0,0.28008696],[121420.0,1.32225297]]]
["bitfinex","BTCUSD",1759903848918,[[121390.0,1.17766535],[121380.0,0.68330258],[121370.0,0.50605724],[121360.0,0.27243588],[121350.0,0.79722191]],[[121400.0,0.00154383],[121410.0,5.043e-05],[121420.0,0.0004],[121430.0,0.0010155],[121440.0,0.26269092]]]
["bitfinex","BTCUSD",1759903877846,[[121460.0,0.32342006],[121450.0,0.82567118],[121440.0,0.19764267],[121430.0,0.25042394],[121420.0,0.74226726]],[[121470.0,0.00623654],[121480.0,0.79140447],[121490.0,1.34001076],[121500.0,1.22743966],[121510.0,0.17330552]]]
["bitfinex","BTCUSD",1759903926079,[[121460.0,0.55062659],[121450.0,0.19766995],[121440.0,0.36222401],[121430.0,0.16470394],[121420.0,2.08834054]],[[121470.0,0.00323654],[121490.0,0.85774594],[121500.0,1.33837486],[121510.0,0.54345742],[121520.0,0.92662673]]]
["bitfinex","BTCUSD",1759904014035,[[121500.0,2.09519025],[121490.0,0.20602872],[121480.0,0.48585465],[121470.0,1.15538226],[121460.0,0.31164141]],[[121510.0,1e-08],[121530.0,0.00015115],[121540.0,0.0004],[121570.0,0.69318636],[121580.0,1.17382194]]]
["bitfinex","BTCUSD",1759904042185,[[121520.0,1.52720588],[121510.0,0.35385184],[121500.0,1.33799137],[121490.0,0.3940271],[121480.0,1.92682245]],[[121530.0,0.00117867],[121540.0,0.0004],[121550.0,0.4264421],[121560.0,0.89477661],[121570.0,0.5005895]]]
["bitfinex","BTCUSD",1759904081607,[[121520.0,0.00185985],[121510.0,0.16459387],[121500.0,0.18225327],[121490.0,0.95196852],[121480.0,0.80558112]],[[121530.0,0.65291147],[121540.0,1.41703331],[121550.0,0.50292082],[121560.0,1.01711986],[121570.0,0.30706947]]]
["bitfinex","BTCUSD",1759904106195,[[121460.0,0.09423503],[121450.0,0.1894232],[121440.0,0.66758387],[121430.0,0.19187538],[121420.0,0.31998453]],[[121470.0,0.27374044],[121480.0,1.21381438],[121490.0,0.8128758],[121500.0,0.59570329],[121510.0,0.28960706]]]
["bitfinex","BTCUSD",1759904144125,[[121460.0,0.26573827],[121450.0,0.60622122],[121440.0,0.66720466],[121430.0,0.18233887],[121420.0,0.59242416]],[[121470.0,0.40626303],[121480.0,0.57510171],[121490.0,1.62315263],[121500.0,0.93548338],[121510.0,0.70620707]]]
["bitfinex","BTCUSD",1759904206426,[[121350.0,0.0020801],[121340.0,0.17438609],[121330.0,0.75001734],[121320.0,0.18288685],[121310.0,0.37415469]],[[121360.0,1.3407349],[121370.0,0.64217798],[121380.0,0.89317408],[121390.0,0.3089481],[121400.0,0.70537762]]]
["bitfinex","BTCUSD",1759904245564,[[121350.0,0.19211262],[121340.0,0.61860936],[121330.0,0.41613126],[121320.0,0.69382184],[121310.0,0.35419272]],[[121360.0,0.46080534],[121370.0,0.25059693],[121380.0,1.16878914],[121390.0,0.50795821],[121400.0,0.19449658]]]
["bitfinex","BTCUSD",1759904287276,[[121370.0,1.77895366],[121360.0,0.58495202],[121350.0,0.3380543],[121340.0,1.77866884],[121330.0,0.6631246]],[[121380.0,0.00086119],[121410.0,0.1729699],[121420.0,1.0576795],[121430.0,0.99776849],[121440.0,0.95764591]]]
["bitfinex","BTCUSD",1759904330077,[[121390.0,1.19049595],[121380.0,0.81720581],[121370.0,0.42370571],[121360.0,0.39197887],[121350.0,0.83266719]],[[121400.0,0.00202918],[121420.0,0.0005036],[121430.0,0.18225915],[121440.0,0.31375288],[121450.0,0.94730412]]]
["bitfinex","BTCUSD",1759904399943,[[121520.0,0.24279196],[121510.0,0.81618835],[121500.0,0.71693606],[121490.0,0.16459712],[121480.0,0.65786749]],[[121530.0,0.0087203],[121540.0,0.41920451],[121550.0,0.62250296],[121560.0,1.18340012],[121570.0,0.85590955]]]
["bitfinex","BTCUSD",1759904433793,[[121560.0,1.501447],[121550.0,0.16452983],[121540.0,0.75874235],[121530.0,0.41162],[121520.0,1.03771025]],[[121570.0,0.00544432],[121580.0,0.0004],[121590.0,0.41979007],[121600.0,0.41920451],[121610.0,0.30391275]]]
["bitfinex","BTCUSD",1759904459489,[[121620.0,0.97425849],[121610.0,0.19737227],[121600.0,0.41303856],[121590.0,0.95632027],[121580.0,0.19772576]],[[121630.0,0.0076845],[121640.0,0.40017105],[121650.0,0.59116884],[121660.0,0.62183689],[121670.0,1.14735162]]]
["bitfinex","BTCUSD",1759904494850,[[121600.0,0.17569736],[121590.0,0.20824521],[121580.0,0.20493577],[121570.0,1.12046476],[121560.0,0.25267455]],[[121610.0,0.81564845],[121620.0,0.58252217],[121630.0,0.47265476],[121640.0,1.23692327],[121650.0,0.62132074]]]
["bitfinex","BTCUSD",1759904530178,[[121600.0,1.48164372],[121590.0,0.28384521],[121580.0,0.59101636],[121570.0,0.74457034],[121560.0,1.63769822]],[[121610.0,0.00051324],[121630.0,0.17265567],[121640.0,0.61294061],[121650.0,0.57266347],[121680.0,0.77393169]]]
["bitfinex","BTCUSD",1759904594904,[[121600.0,0.00085912],[121570.0,0.23893483],[121560.0,0.60050795],[121550.0,0.29052203],[121540.0,0.27019687]],[[121610.0,2.36742457],[121620.0,0.94496821],[121630.0,0.73925473],[121640.0,0.17279156],[121650.0,1.05471983]]]
["bitfinex","BTCUSD",1759904631144,[[121610.0,0.16446015],[121600.0,0.1744428],[121590.0,0.63212186],[121580.0,0.19287147],[121570.0,0.2389349]],[[121620.0,0.3986798],[121630.0,0.90734699],[121640.0,0.55839156],[121650.0,1.33143621],[121660.0,0.64222158]]]
["bitfinex","BTCUSD",1759904658345,[[121600.0,1e-08],[121570.0,0.06619503],[121550.0,0.06619503],[121540.0,0.0098],[121530.0,0.69064882]],[[121610.0,8.04868928],[121620.0,2.0839145],[121630.0,0.67874937],[121640.0,0.34099925],[121650.0,0.79822511]]]
["bitfinex","BTCUSD",1759904681079,[[121600.0,1.15994816],[121590.0,0.39780721],[121580.0,0.67662185],[121570.0,0.34785624],[121560.0,1.44434835]],[[121610.0,0.00034589],[121620.0,0.23328],[121630.0,0.51472686],[121640.0,1.36342772],[121650.0,0.4732082]]]
["bitfinex","BTCUSD",1759904760404,[[121640.0,0.3120348],[121630.0,1.00793719],[121620.0,0.6771048],[121610.0,0.70581293],[121600.0,0.58245336]],[[121660.0,0.81653294],[121670.0,0.25815842],[121680.0,1.48234547],[121690.0,0.51488988],[121820.0,2.7605029]]]
["bitfinex","BTCUSD",1759904794794,[[121630.0,0.00085884],[121620.0,0.17266697],[121610.0,0.32793307],[121600.0,0.63438236],[121560.0,0.8542351]],[[121640.0,1.03053085],[121650.0,0.92553024],[121660.0,1.49059256],[121670.0,0.58381865],[121680.0,1.56546551]]]
["bitfinex","BTCUSD",1759904840265,[[121630.0,0.12835634],[121620.0,0.17411614],[121610.0,0.27273687],[121600.0,0.60061998],[121590.0,0.26356744]],[[121640.0,1.27230629],[121650.0,0.89338891],[121660.0,0.85505288],[121670.0,0.35442741],[121680.0,0.65920247]]]
["bitfinex","BTCUSD",1759904885807,[[121590.0,0.0001242],[121570.0,0.06619503],[121550.0,0.24797304],[121540.0,0.64280699],[121530.0,0.26466055]],[[121600.0,3.24470267],[121610.0,0.59797171],[121620.0,1.42793731],[121630.0,0.55131452],[121640.0,0.2977325]]]
["bitfinex","BTCUSD",1759904977075,[[121610.0,0.01102638],[121590.0,0.18188473],[121580.0,0.21579244],[121570.0,0.72990526],[121560.0,0.59122887]],[[121620.0,1.31755957],[121630.0,0.91162739],[121640.0,0.51629841],[121650.0,1.24766098],[121660.0,0.90426442]]]
["bitfinex","BTCUSD",1759905016195,[[121610.0,0.00502638],[121590.0,8.42e-05],[121580.0,0.00822503],[121570.0,0.24822347],[121560.0,0.63550383]],[[121620.0,2.7594968],[121630.0,0.92420809],[121640.0,1.57203],[121650.0,0.72621549],[121660.0,1.25427428]]]
["bitfinex","BTCUSD",1759905044981,[[121630.0,0.71580014],[121620.0,0.92099458],[121610.0,0.25267995],[121600.0,0.68564352],[121590.0,0.23890538]],[[121640.0,0.23373882],[121650.0,1.0828557],[121660.0,1.07183715],[121670.0,0.47267249],[121680.0,1.3169631]]]
["bitfinex","BTCUSD",1759905087867,[[121630.0,0.05045468],[121620.0,0.1988568],[121610.0,0.91267408],[121600.0,0.19127414],[121590.0,1.10724826]],[[121640.0,0.81525372],[121650.0,0.66804139],[121660.0,0.54307916],[121670.0,0.81507249],[121680.0,0.9988166]]]
["bitfinex","BTCUSD",1759905126135,[[121640.0,1.47090022],[121630.0,0.17351363],[121620.0,0.61522674],[121610.0,0.50771311],[121600.0,1.61276615]],[[121650.0,0.00051299],[121670.0,0.43349572],[121680.0,1.01637372],[121690.0,0.53335928],[121700.0,1.42500316]]]
["bitfinex","BTCUSD",1759905216534,[[121590.0,0.00413728],[121570.0,0.07615503],[121560.0,0.20700361],[121550.0,0.67718211],[121540.0,0.16447361]],[[121600.0,1.74979255],[121610.0,1.10703171],[121620.0,0.59964334],[121630.0,0.33299987],[121640.0,0.53715135]]]
["bitfinex","BTCUSD",1759905250312,[[121630.0,0.19831993],[121620.0,0.6162118],[121610.0,0.42420106],[121600.0,0.65833683],[121590.0,0.74975684]],[[121640.0,0.00090914],[121650.0,0.89696703],[121660.0,1.28486031],[121670.0,0.6860217],[121680.0,0.95510645]]]
["bitfinex","BTCUSD",1759905275708,[[121630.0,0.73512458],[121620.0,0.58296494],[121610.0,0.40522106],[121600.0,0.65710902],[121590.0,0.63644459]],[[121640.0,0.42095924],[121650.0,0.25818763],[121660.0,0.61534102],[121670.0,1.27258472],[121680.0,0.60454228]]]
["bitfinex","BTCUSD",1759905307101,[[121620.0,0.00145625],[121590.0,0.06619503],[121580.0,0.62515136],[121570.0,0.24808448],[121560.0,0.60905387]],[[121630.0,2.76437398],[121640.0,0.63243781],[121650.0,0.27314242],[121660.0,1.88200514],[121670.0,0.32635328]]]
["bitfinex","BTCUSD",1759905399262,[[121660.0,0.66797184],[121650.0,0.40514755],[121640.0,0.59063769],[121630.0,0.31615783],[121620.0,1.24497687]],[[121670.0,0.34516957],[121680.0,0.58238493],[121690.0,0.90647309],[121700.0,0.68324172],[121710.0,0.83142936]]]
["bitfinex","BTCUSD",1759905428968,[[121690.0,0.28491313],[121680.0,0.19723885],[121670.0,0.82368577],[121660.0,0.75375032],[121650.0,0.23878611]],[[121700.0,0.65296252],[121710.0,0.17292754],[121720.0,1.26077752],[121730.0,0.49747538],[121740.0,1.12415243]]]
["bitfinex","BTCUSD",1759905465149,[[121720.0,0.28782263],[121710.0,0.42985946],[121700.0,0.59023158],[121690.0,0.39806816],[121680.0,0.66758047]],[[121730.0,0.41777767],[121740.0,0.49754169],[121750.0,1.11277207],[121760.0,0.17271937],[121770.0,0.66508129]]]
["bitfinex","BTCUSD",1759905497197,[[121730.0,0.25312799],[121720.0,0.16516631],[121710.0,0.23873276],[121700.0,0.95647963],[121690.0,0.43209527]],[[121740.0,0.76999987],[121750.0,0.26649477],[121760.0,0.8902178],[121770.0,0.57753826],[121780.0,1.75916158]]]
["bitfinex","BTCUSD",1759905584869,[[121730.0,0.24360491],[121720.0,0.58260831],[121710.0,0.69063453],[121700.0,0.46531419],[121690.0,0.41315726]],[[121740.0,0.75713576],[121750.0,0.98393432],[121760.0,0.50287127],[121770.0,0.98553726],[121780.0,0.16450629]]]
["bitfinex","BTCUSD",1759905626060,[[121730.0,0.001],[121720.0,0.00085805],[121710.0,0.17253998],[121700.0,0.70384453],[121690.0,0.47265673]],[[121740.0,2.33263834],[121750.0,0.55819731],[121760.0,0.59868971],[121770.0,0.29961878],[121780.0,2.32995021]]]
["bitfinex","BTCUSD",1759905666450,[[121720.0,0.00085805],[121700.0,0.18209518],[121690.0,0.68984501],[121680.0,0.74952959],[121670.0,0.62233255]],[[121730.0,1.76256632],[121740.0,1.18175488],[121750.0,0.53159086],[121760.0,0.66031959],[121770.0,0.40501419]]]
["bitfinex","BTCUSD",1759905713244,[[121720.0,0.00085805],[121700.0,0.45061938],[121690.0,0.24825294],[121680.0,0.59174492],[121620.0,2.24642414]],[[121730.0,1.14485877],[121740.0,1.09423569],[121750.0,0.1809296],[121760.0,0.24923448],[121770.0,0.81418586]]]
["bitfinex","BTCUSD",1759905757795,[[121720.0,1e-08],[121690.0,0.06619503],[121680.0,0.0099],[121670.0,0.69853473],[121660.0,0.60845247]],[[121730.0,7.40277784],[121740.0,2.68074124],[121750.0,0.38972178],[121760.0,0.64363229],[121770.0,0.61232762]]]
["bitfinex","BTCUSD",1759905838040,[[121720.0,0.00051246],[121710.0,0.07618503],[121700.0,0.4587774],[121690.0,0.32428333],[121660.0,0.50640736]],[[121730.0,0.83444993],[121740.0,0.16429596],[121750.0,1.61519254],[121760.0,0.19765161],[121770.0,0.66367093]]]
["bitfinex","BTCUSD",1759905885486,[[121760.0,0.28707251],[121750.0,0.6011225],[121740.0,0.66979702],[121730.0,0.57628867],[121720.0,0.59827896]],[[121770.0,0.83065531],[121780.0,0.65144279],[121790.0,1.18035168],[121800.0,0.60822194],[121810.0,0.18928436]]]
["bitfinex","BTCUSD",1759905928738,[[121760.0,1.06754109],[121750.0,0.17244426],[121740.0,0.75513223],[121730.0,0.52263176],[121720.0,0.53752709]],[[121770.0,0.00178708],[121780.0,0.0002],[121790.0,0.24122393],[121800.0,1.00513163],[121810.0,0.83443627]]]
["bitfinex","BTCUSD",1759905963022,[[121770.0,1.49406959],[121760.0,0.38619209],[121750.0,0.3458828],[121740.0,1.01157223],[121730.0,1.18691129]],[[121780.0,1e-08],[121790.0,0.00105308],[121800.0,0.0052],[121830.0,0.11104934],[121840.0,1.43779845]]]
["bitfinex","BTCUSD",1759906056057,[[121830.0,0.28510985],[121820.0,0.41388395],[121810.0,0.62288569],[121800.0,0.40722842],[121790.0,0.64161645]],[[121840.0,0.2353105],[121850.0,0.18880593],[121860.0,1.08094226],[121870.0,0.17251481],[121880.0,0.53628859]]]
["bitfinex","BTCUSD",1759906098546,[[121820.0,0.00136896],[121790.0,0.33878609],[121780.0,0.21205848],[121770.0,0.43828687],[121760.0,0.92910061]],[[121830.0,1.58500727],[121840.0,1.2959097],[121850.0,0.24389201],[121860.0,0.64904054],[121870.0,0.32412115]]]
["bitfinex","BTCUSD",1759906143294,[[121820.0,0.00136896],[121790.0,0.06619503],[121780.0,0.45857356],[121770.0,0.33780196],[121760.0,0.71931882]],[[121830.0,7.2738596],[121840.0,1.50607173],[121850.0,0.9080781],[121860.0,1.93590147],[121870.0,0.57352125]]]
["bitfinex","BTCUSD",1759906182814,[[121820.0,0.00136896],[121810.0,0.03278],[121800.0,0.18197349],[121790.0,0.66479067],[121780.0,0.19711676]],[[121830.0,1.7112464],[121840.0,0.4726497],[121850.0,1.54071615],[121860.0,0.6440472],[121870.0,0.34495991]]]
["bitfinex","BTCUSD",1759906271765,[[121850.0,5.023e-05],[121840.0,0.00085695],[121820.0,0.18234403],[121810.0,0.84770268],[121800.0,0.88812754]],[[121860.0,2.30574483],[121870.0,0.47406929],[121880.0,0.68290634],[121890.0,0.25608072],[121900.0,2.37478559]]]
["bitfinex","BTCUSD",1759906317810,[[121810.0,0.25451896],[121800.0,0.65214396],[121790.0,0.26320919],[121780.0,0.51480281],[121770.0,0.8352772]],[[121820.0,0.16417665],[121830.0,1.48100522],[121840.0,0.56720457],[121850.0,0.16503163],[121860.0,0.69228642]]]
["bitfinex","BTCUSD",1759906345980,[[121840.0,0.99183158],[121830.0,0.60617047],[121820.0,0.25782548],[121810.0,0.74221665],[121800.0,0.77714395]],[[121850.0,0.00185692],[121860.0,0.2318],[121870.0,0.77231475],[121880.0,1.04496963],[121890.0,0.61386959]]]
["bitfinex","BTCUSD",1759906382288,[[121830.0,0.00451182],[121820.0,0.00948],[121810.0,0.99918059],[121800.0,0.78842886],[121790.0,0.23032477]],[[121840.0,0.58827177],[121850.0,1.84373661],[121860.0,0.6134364],[121870.0,0.17231585],[121880.0,0.58898322]]]
["bitfinex","BTCUSD",1759906430788,[[121830.0,0.00051182],[121810.0,0.11605766],[121800.0,0.25470345],[121790.0,0.67997531],[121500.0,0.0218327]],[[121840.0,1.36503457],[121850.0,0.7979334],[121860.0,0.63873953],[121870.0,0.53633968],[121880.0,0.73132297]]]
["bitfinex","BTCUSD",1759906506619,[[121870.0,1.83494668],[121860.0,0.80329574],[121850.0,0.37173816],[121840.0,1.79460566],[121830.0,0.31121204]],[[121880.0,0.00204637],[121900.0,0.0002],[121910.0,0.0076],[121920.0,0.98983058],[121930.0,0.48550195]]]
["bitfinex","BTCUSD",1759906544915,[[121890.0,1.00654948],[121880.0,0.18873504],[121870.0,0.62031154],[121860.0,0.90269985],[121850.0,0.3493564]],[[121900.0,0.00032373],[121910.0,0.00789422],[121930.0,0.43703402],[121940.0,0.92757873],[121950.0,1.38878192]]]
["bitfinex","BTCUSD",1759906567086,[[121990.0,0.06295162],[121980.0,0.17344992],[121970.0,0.44761161],[121960.0,0.64637529],[121950.0,0.78454232]],[[122000.0,5.43466975],[122010.0,0.82921737],[122020.0,0.60305681],[122030.0,0.19409528],[122040.0,0.92986078]]]
["bitfinex","BTCUSD",1759906594898,[[121990.0,1.46197097],[121980.0,0.57938768],[121970.0,0.41516007],[121960.0,1.01709461],[121950.0,0.25305448]],[[122000.0,4.46066789],[122010.0,0.23244],[122030.0,0.57933215],[122040.0,0.67283344],[122050.0,0.18082323]]]
["bitfinex","BTCUSD",1759906645144,[[121990.0,0.02567],[121980.0,0.6637918],[121970.0,0.19085161],[121960.0,0.91968867],[121950.0,1.01609694]],[[122000.0,5.34962238],[122010.0,0.17223963],[122020.0,0.61217824],[122030.0,0.53404732],[122040.0,1.66531498]]]
["bitfinex","BTCUSD",1759906742670,[[121950.0,0.00085596],[121930.0,0.5882192],[121920.0,0.62117113],[121910.0,0.329681],[121900.0,1.25814548]],[[121960.0,2.72444765],[121970.0,0.19304723],[121980.0,0.59664953],[121990.0,0.66079967],[122000.0,6.71997178]]]
["bitfinex","BTCUSD",1759906786449,[[121970.0,0.62429],[121960.0,0.4208025],[121950.0,0.68204846],[121940.0,0.26592092],[121930.0,0.31112652]],[[121980.0,0.39619221],[121990.0,0.28214718],[122000.0,5.53066678],[122010.0,0.94992842],[122020.0,0.51363198]]]
["bitfinex","BTCUSD",1759906821554,[[121960.0,0.00085589],[121950.0,0.16399498],[121940.0,0.85161509],[121930.0,0.41527652],[121920.0,0.70021406]],[[121970.0,0.18861921],[121980.0,1.79492953],[121990.0,0.25750762],[122000.0,4.65920168],[122010.0,0.94992842]]]
["bitfinex","BTCUSD",1759906845390,[[121910.0,0.61218624],[121900.0,0.6740012],[121890.0,0.25619158],[121880.0,0.82164215],[120220.0,1.66698423]],[[121920.0,0.39584199],[121930.0,1.27252211],[121940.0,0.91294053],[121950.0,0.16404004],[121960.0,0.69221491]]]
["bitfinex","BTCUSD",1759906916606,[[121890.0,0.00202283],[121870.0,0.01766898],[121860.0,0.62219267],[121850.0,0.30882895],[121840.0,0.52942508]],[[121900.0,2.30706366],[121910.0,0.18078033],[121920.0,0.95804789],[121930.0,0.21118286],[121940.0,1.06511474]]]
["bitfinex","BTCUSD",1759906944193,[[121890.0,1.14981457],[121880.0,0.16409182],[121870.0,0.2991828],[121860.0,0.82117817],[121850.0,0.32397711]],[[121900.0,0.3],[121910.0,0.17226215],[121920.0,0.47324569],[121930.0,0.5588501],[121940.0,0.6100962]]]
["bitfinex","BTCUSD",1759906977901,[[121920.0,0.74245014],[121910.0,0.54805295],[121900.0,0.57997879],[121890.0,0.39526744],[121880.0,0.94466426]],[[121930.0,0.02300639],[121940.0,0.47910759],[121950.0,0.97352418],[121960.0,1.5610938],[121970.0,0.19438668]]]
["bitfinex","BTCUSD",1759907011807,[[121920.0,1.39729149],[121910.0,0.32149615],[121900.0,0.67770399],[121890.0,1.25504744],[121880.0,1.66962599]],[[121930.0,1e-08],[121940.0,5.021e-05],[121960.0,0.17218809],[121970.0,0.76397486],[121990.0,0.26036876]]]
["bitfinex","BTCUSD",1759907086593,[[121960.0,2.60222259],[121950.0,0.60027505],[121940.0,1.56559965],[121930.0,0.33017426],[121920.0,1.48670148]],[[121970.0,1e-08],[121980.0,0.00050217],[122000.0,4.47815042],[122010.0,0.0002],[122020.0,0.57937543]]]
["bitfinex","BTCUSD",1759907121944,[[122020.0,1.74539151],[122010.0,0.23689569],[122000.0,1.01324743],[121990.0,0.6331723],[121980.0,1.41855068]],[[122030.0,0.0002],[122050.0,0.00122378],[122060.0,0.41566755],[122070.0,0.02359992],[122080.0,1.04224522]]]
["bitfinex","BTCUSD",1759907145024,[[122020.0,1.49835835],[122010.0,0.76681536],[122000.0,0.4069146],[121990.0,0.84613067],[121980.0,0.58737308]],[[122030.0,0.00127137],[122050.0,0.00891132],[122060.0,0.17224673],[122070.0,0.28914112],[122080.0,0.78770003]]]
["bitfinex","BTCUSD",1759907174534,[[122020.0,0.002],[122010.0,0.27356],[122000.0,0.86070282],[121990.0,1.17010608],[121980.0,0.28600882]],[[122030.0,0.58551054],[122040.0,0.81434622],[122050.0,0.58639327],[122060.0,0.77224854],[122070.0,0.59370617]]]
["bitfinex","BTCUSD",1759907204409,[[121950.0,0.00050217],[121940.0,0.01152],[121930.0,0.27707311],[121920.0,0.62027011],[121910.0,0.68018156]],[[121960.0,1.24072007],[121970.0,0.19871022],[121980.0,1.09653479],[121990.0,0.76395927],[122000.0,1.71995319]]]
["bitfinex","BTCUSD",1759907266983,[[121910.0,0.00051133],[121890.0,0.0004],[121880.0,0.0004],[121870.0,0.07840503],[121860.0,0.21372842]],[[121920.0,7.51604967],[121930.0,0.66918929],[121940.0,0.21645197],[121950.0,0.75246662],[121960.0,0.63993585]]]
["bitfinex","BTCUSD",1759907288279,[[121860.0,5.022e-05],[121830.0,0.06659503],[121820.0,0.0004],[121790.0,0.30339019],[121760.0,0.29353608]],[[121870.0,7.50259787],[121880.0,0.95241874],[121890.0,0.33223556],[121900.0,0.57969591],[121910.0,0.57307622]]]
["bitfinex","BTCUSD",1759907318817,[[121860.0,1.78417379],[121850.0,0.31763089],[121840.0,0.32795924],[121830.0,0.6169316],[121820.0,0.41044179]],[[121870.0,0.00085675],[121900.0,0.17227244],[121910.0,0.17093819],[121920.0,1.26227263],[121930.0,0.81403759]]]
["bitfinex","BTCUSD",1759907344270,[[121870.0,0.88473561],[121860.0,0.60272908],[121850.0,0.25774183],[121840.0,0.64953892],[121830.0,0.51449081]],[[121880.0,0.16409583],[121890.0,0.15259358],[121900.0,0.92766876],[121910.0,0.47581819],[121920.0,1.0249909]]]
["bitfinex","BTCUSD",1759907416274,[[121850.0,0.00151168],[121840.0,1e-08],[121830.0,0.21012027],[121820.0,0.66623259],[121810.0,0.24535292]],[[121860.0,1.9180387],[121870.0,0.2586115],[121880.0,0.53428806],[121890.0,1.39991246],[121900.0,0.36742696]]]
["bitfinex","BTCUSD",1759907444784,[[121860.0,1.75327652],[121850.0,0.3187811],[121840.0,0.17235698],[121830.0,0.17277027],[121820.0,0.33897931]],[[121870.0,0.00185675],[121900.0,0.16406948],[121910.0,0.17225823],[121920.0,1.2093885],[121930.0,0.56008464]]]
["bitfinex","BTCUSD",1759907464416,[[121890.0,0.53102477],[121880.0,0.6685329],[121870.0,0.35957941],[121860.0,0.60010114],[121850.0,0.66384719]],[[121900.0,0.00153433],[121910.0,1.12584995],[121920.0,0.62655396],[121930.0,0.65266373],[121940.0,0.89135047]]]
["bitfinex","BTCUSD",1759907504649,[[121890.0,0.80730107],[121880.0,0.8213361],[121870.0,0.26041798],[121860.0,0.78704516],[121840.0,2.68281279]],[[121900.0,0.1640689],[121910.0,0.81356227],[121920.0,0.61563396],[121930.0,0.93377043],[121940.0,0.89139047]]]
["bitfinex","BTCUSD",1759907575083,[[121830.0,0.48356942],[121820.0,0.58126992],[121810.0,0.1828693],[121800.0,0.96078651],[121790.0,0.27691905]],[[121840.0,0.18721615],[121850.0,0.90853158],[121860.0,0.9806947],[121870.0,0.65249752],[121880.0,0.95187704]]]
["bitfinex","BTCUSD",1759907608163,[[121870.0,0.00165824],[121850.0,0.01641362],[121840.0,0.68982014],[121830.0,0.33060792],[121820.0,0.71069354]],[[121880.0,2.1467435],[121890.0,0.46411267],[121900.0,0.60835392],[121910.0,0.73893441],[121920.0,1.44384463]]]
["bitfinex","BTCUSD",1759907637463,[[121870.0,0.00165824],[121850.0,0.21161227],[121840.0,0.6881024],[121830.0,0.82415093],[121820.0,0.19741861]],[[121880.0,1.23587122],[121890.0,1.21599371],[121900.0,0.61776001],[121910.0,0.20248634],[121920.0,0.74658586]]]
["bitfinex","BTCUSD",1759907667247,[[121870.0,1e-08],[121830.0,0.06659503],[121820.0,0.17278542],[121810.0,0.75451976],[121800.0,0.20600838]],[[121880.0,8.07548912],[121890.0,1.38910228],[121900.0,0.31543645],[121910.0,0.51417444],[121920.0,0.35307603]]]
["bitfinex","BTCUSD",1759907697229,[[121870.0,5.013e-05],[121860.0,0.00051163],[121840.0,0.02707497],[121830.0,0.68795981],[121820.0,0.66493738]],[[121880.0,2.27047309],[121890.0,0.78081678],[121900.0,2.08493219],[121910.0,0.30237646],[121920.0,0.24606804]]]
["bitfinex","BTCUSD",1759907771782,[[121820.0,1e-08],[121800.0,0.0004],[121790.0,0.06659503],[121780.0,0.0004],[121770.0,0.27613117]],[[121830.0,7.7066114],[121840.0,1.25363316],[121850.0,0.22401225],[121860.0,0.69404011],[121870.0,0.56510616]]]
["bitfinex","BTCUSD",1759907799320,[[121820.0,0.82615964],[121810.0,0.16419008],[121800.0,0.82223604],[121790.0,0.34917449],[121780.0,0.17284032]],[[121830.0,0.00012357],[121840.0,0.48037021],[121850.0,0.98378951],[121860.0,0.19114542],[121870.0,0.17581972]]]
["bitfinex","BTCUSD",1759907832687,[[121840.0,0.001],[121830.0,0.00085704],[121820.0,0.48764962],[121810.0,0.21652117],[121800.0,0.89859117]],[[121850.0,2.11249974],[121860.0,0.88360828],[121870.0,0.18113851],[121880.0,0.95709931],[121890.0,0.31946602]]]
["bitfinex","BTCUSD",1759907865082,[[121820.0,1e-08],[121800.0,0.02599],[121790.0,0.68168621],[121780.0,0.65053691],[121770.0,0.24687451]],[[121830.0,0.97742004],[121840.0,0.49563986],[121850.0,0.28183239],[121860.0,0.62784231],[121870.0,0.61395851]]]
["bitfinex","BTCUSD",1759907942007,[[121800.0,1.65620047],[121790.0,0.16461617],[121780.0,1.80250803],[121770.0,0.578651],[121760.0,0.19786882]],[[121810.0,0.0010502],[121820.0,0.99999999],[121830.0,0.00085712],[121840.0,0.4641497],[121850.0,0.47234304]]]
["bitfinex","BTCUSD",1759907971653,[[121810.0,0.91206042],[121800.0,0.75650136],[121790.0,0.18728702],[121780.0,1.01721662],[121770.0,0.60365099]],[[121820.0,0.26107665],[121830.0,0.43302087],[121840.0,0.60835908],[121850.0,1.08881023],[121860.0,1.00516652]]]
["bitfinex","BTCUSD",1759908011546,[[121820.0,0.33736124],[121810.0,0.2224987],[121800.0,0.41348428],[121790.0,0.1974965],[121780.0,0.68537846]],[[121830.0,0.4196335],[121840.0,0.40491755],[121850.0,0.28623858],[121860.0,0.63306149],[121870.0,1.14251481]]]
["bitfinex","BTCUSD",1759908057347,[[121820.0,0.001],[121810.0,0.41737676],[121800.0,0.62846643],[121790.0,0.2502222],[121780.0,0.6591699]],[[121830.0,1.07290451],[121840.0,0.88922235],[121850.0,0.50279048],[121860.0,1.07186468],[121870.0,0.2075529]]]
["bitfinex","BTCUSD",1759908133141,[[121810.0,0.00051196],[121800.0,0.0004],[121790.0,0.0004],[121780.0,0.06279924],[121770.0,0.06619503]],[[121820.0,1.4729798],[121830.0,1.5704799],[121840.0,0.27235742],[121850.0,0.53930809],[121860.0,1.17501298]]]
["bitfinex","BTCUSD",1759908163135,[[121780.0,0.00793627],[121760.0,0.03837],[121750.0,0.66604799],[121740.0,0.67328973],[121680.0,0.0004]],[[121790.0,1.91478624],[121800.0,0.58116322],[121810.0,0.53655283],[121820.0,0.21078236],[121830.0,0.65989079]]]
["bitfinex","BTCUSD",1759908201593,[[121800.0,0.67686132],[121790.0,0.24421389],[121780.0,0.94010228],[121770.0,0.23865091],[121760.0,0.70020414]],[[121810.0,0.39671267],[121820.0,0.25872271],[121830.0,0.92227444],[121840.0,0.91098707],[121850.0,1.54128986]]]
["bitfinex","BTCUSD",1759908229568,[[121870.0,1.46944011],[121860.0,0.81357042],[121850.0,0.52054092],[121840.0,1.50112283],[121830.0,0.18915188]],[[121880.0,0.02349624],[121900.0,0.17234606],[121910.0,0.19377287],[121920.0,0.53465813]]]
["bitfinex","BTCUSD",1759908255567,[[121830.0,1.76436521],[121820.0,0.52137637],[121810.0,0.28933144],[121800.0,0.76381587],[121790.0,0.23854475]],[[121840.0,0.00250271],[121870.0,0.17067109],[121880.0,0.25230062],[121890.0,0.62402193],[121900.0,0.49700852]]]
["bitfinex","BTCUSD",1759908332095,[[121760.0,0.00750702],[121740.0,0.0004],[121730.0,0.01032],[121720.0,0.34802492],[121710.0,0.60048577]],[[121770.0,2.78753464],[121780.0,0.65181673],[121790.0,0.36323216],[121800.0,1.78233819],[121810.0,0.3124246]]]
["bitfinex","BTCUSD",1759908359098,[[121740.0,0.00250722],[121730.0,0.0004],[121720.0,0.01108],[121710.0,0.26544453],[121700.0,0.60055977]],[[121750.0,2.42664059],[121760.0,0.88949514],[121770.0,0.57534009],[121780.0,1.53744606],[121790.0,0.24615132]]]
["bitfinex","BTCUSD",1759908398032,[[121730.0,0.00156274],[121720.0,0.00974],[121710.0,0.09100503],[121700.0,0.60035633],[121690.0,0.2592098]],[[121740.0,1.97678654],[121750.0,0.5451289],[121760.0,0.52293361],[121770.0,0.69788588],[121780.0,0.65432275]]]
["bitfinex","BTCUSD",1759908431703,[[121740.0,0.9915734],[121730.0,0.43846899],[121720.0,0.26035026],[121710.0,0.58942852],[121700.0,0.57004072]],[[121750.0,0.00185786],[121780.0,0.17403105],[121790.0,0.26562246],[121800.0,0.88146096],[121810.0,0.9054725]]]
["bitfinex","BTCUSD",1759908469997,[[121740.0,0.97756252],[121730.0,0.16485867],[121720.0,1.07804145],[121710.0,0.35054523],[121700.0,1.0818922]],[[121750.0,0.08185786],[121760.0,0.58147016],[121770.0,0.17245699],[121780.0,1.50020825],[121790.0,0.57862297]]]
["bitfinex","BTCUSD",1759908536947,[[121770.0,0.003],[121750.0,0.00901],[121740.0,0.20774451],[121730.0,0.37107404],[121720.0,0.64406375]],[[121780.0,2.66149403],[121790.0,0.17242794],[121800.0,0.70180936],[121810.0,0.29391928],[121820.0,0.28560225]]]
["bitfinex","BTCUSD",1759908563991,[[121740.0,0.00890818],[121730.0,0.18369772],[121720.0,0.27808976],[121710.0,0.56499667],[121700.0,0.80134081]],[[121750.0,0.8979922],[121760.0,1.50670991],[121770.0,0.25795532],[121780.0,1.10779262],[121790.0,0.17242794]]]
["bitfinex","BTCUSD",1759908603875,[[121740.0,0.93615107],[121730.0,0.1642958],[121720.0,0.32051932],[121710.0,0.81725283],[121700.0,0.87665211]],[[121750.0,0.081],[121760.0,0.23291229],[121770.0,0.17247532],[121780.0,0.85783533],[121790.0,0.1971139]]]
["bitfinex","BTCUSD",1759908629545,[[121740.0,0.28946765],[121730.0,0.58151024],[121720.0,0.5529192],[121710.0,1.02103789],[121700.0,0.38462593]],[[121750.0,0.3134],[121760.0,0.16477182],[121770.0,1.00839718],[121780.0,0.47231533],[121790.0,0.54257984]]]
["bitfinex","BTCUSD",1759908728486,[[121740.0,0.02727818],[121730.0,0.16429666],[121720.0,0.59029702],[121710.0,0.53457476],[121700.0,0.63384593]],[[121750.0,0.98108321],[121760.0,0.46477189],[121770.0,0.67534686],[121780.0,0.83713173],[121790.0,0.64042561]]]
["bitfinex","BTCUSD",1759908769169,[[121730.0,1e-08],[121720.0,0.0004],[121710.0,0.0004],[121700.0,0.0004],[121690.0,0.06659503]],[[121740.0,7.45060044],[121750.0,0.74739523],[121760.0,0.6583065],[121770.0,0.66130828],[121780.0,0.17244209]]]
["bitfinex","BTCUSD",1759908800849,[[121710.0,1e-08],[121700.0,0.0004],[121690.0,0.0004],[121680.0,0.06659503],[121670.0,0.0004]],[[121720.0,8.40978732],[121730.0,1.03687981],[121740.0,0.54426811],[121750.0,0.29960571],[121760.0,0.33969131]]]
["bitfinex","BTCUSD",1759908841902,[[121680.0,0.02496001],[121670.0,0.02446],[121660.0,0.20823954],[121650.0,0.18221636],[121640.0,0.17304008]],[[121690.0,0.66342155],[121700.0,1.01642725],[121710.0,0.51494128],[121720.0,0.19469585],[121730.0,0.28857228]]]
["bitfinex","BTCUSD",1759908915313,[[121680.0,2.74647463],[121670.0,0.19048737],[121660.0,1.77518009],[121650.0,0.87473364],[121640.0,0.17303866]],[[121690.0,0.00285842],[121720.0,0.07384543],[121730.0,0.16429881],[121740.0,0.72547789],[121750.0,0.84990622]]]
["bitfinex","BTCUSD",1759908951124,[[121680.0,0.003],[121670.0,0.01104607],[121660.0,0.03236],[121650.0,0.25240062],[121640.0,0.64400722]],[[121690.0,2.01119465],[121700.0,0.88987617],[121710.0,0.62280555],[121720.0,1.45471035],[121730.0,0.31487484]]]
["bitfinex","BTCUSD",1759908982375,[[121670.0,0.02940607],[121660.0,0.03294],[121650.0,0.25196422],[121640.0,0.59103489],[121630.0,0.23930561]],[[121680.0,1.63535663],[121690.0,0.54521046],[121700.0,0.21395222],[121710.0,0.96300969],[121720.0,0.36665814]]]
["bitfinex","BTCUSD",1759909025575,[[121670.0,1e-08],[121650.0,0.0004],[121640.0,0.0004],[121630.0,0.07578253],[121620.0,0.20562814]],[[121680.0,7.60060433],[121690.0,0.80675204],[121700.0,0.82124629],[121710.0,0.63661251],[121720.0,0.70311732]]]
["bitfinex","BTCUSD",1759909059535,[[121650.0,0.0015086],[121640.0,0.0004],[121630.0,0.0103075],[121620.0,0.0436],[121610.0,0.31206641]],[[121660.0,3.15339984],[121670.0,0.50679049],[121680.0,1.44847726],[121690.0,0.23054707],[121700.0,0.59806899]]]
["bitfinex","BTCUSD",1759909148247,[[121650.0,2.26e-06],[121640.0,0.0004],[121630.0,0.0095675],[121620.0,0.13309969],[121610.0,0.48945052]],[[121660.0,2.79531249],[121670.0,0.50683049],[121680.0,0.63759112],[121690.0,0.72370183],[121700.0,0.59121252]]]
["bitfinex","BTCUSD",1759909181707,[[121630.0,0.07967362],[121610.0,0.19786561],[121600.0,0.71858657],[121590.0,0.51706701],[121580.0,1.11382269]],[[121640.0,1.09259241],[121650.0,0.47273702],[121660.0,0.94240401],[121670.0,0.85508944],[121680.0,0.61821812]]]
["bitfinex","BTCUSD",1759909208715,[[121600.0,1e-08],[121560.0,0.0004],[121550.0,0.07571503],[121540.0,0.04397],[121530.0,0.03445798]],[[121610.0,6.46844071],[121620.0,1.60471463],[121630.0,0.54468716],[121640.0,0.2963076],[121650.0,0.41678178]]]
["bitfinex","BTCUSD",1759909227661,[[121560.0,1e-08],[121550.0,0.0002],[121540.0,0.0004],[121530.0,0.01816],[121520.0,0.10755503]],[[121570.0,7.64377021],[121580.0,0.85413502],[121590.0,0.74285047],[121600.0,0.66922304],[121610.0,0.63655159]]]
["bitfinex","BTCUSD",1759909300302,[[121550.0,1e-08],[121540.0,0.0004],[121530.0,0.00932],[121520.0,0.51920487],[121510.0,0.19136453]],[[121560.0,7.17136549],[121570.0,0.51555548],[121580.0,1.11963642],[121590.0,0.19907812],[121600.0,1.8593736]]]
["bitfinex","BTCUSD",1759909343026,[[121550.0,0.07784001],[121540.0,0.67030431],[121530.0,0.83221795],[121520.0,0.60288003],[121510.0,0.38686938]],[[121560.0,0.4052078],[121570.0,0.46456441],[121580.0,0.70169896],[121590.0,0.71761563],[121600.0,0.84714367]]]
["bitfinex","BTCUSD",1759909370616,[[121600.0,0.004],[121590.0,0.01941],[121580.0,0.04328],[121570.0,0.01645142],[121560.0,0.48478968]],[[121610.0,7.13937317],[121620.0,1.19131551],[121630.0,0.25101085],[121640.0,0.53674538],[121650.0,1.42890694]]]
["bitfinex","BTCUSD",1759909405198,[[121600.0,0.089079],[121590.0,0.41841885],[121580.0,0.59114349],[121570.0,0.19745845],[121560.0,1.49461881]],[[121610.0,0.40226431],[121620.0,0.97677971],[121630.0,0.22362729],[121640.0,1.29516423],[121650.0,0.88826265]]]
["bitfinex","BTCUSD",1759909488111,[[121680.0,0.31049],[121670.0,0.22715227],[121660.0,0.67205706],[121650.0,0.17262638],[121640.0,0.43182154]],[[121690.0,0.5823661],[121700.0,0.78874145],[121710.0,1.31576667],[121720.0,0.1644031],[121730.0,0.84501001]]]
["bitfinex","BTCUSD",1759909516379,[[121650.0,0.002151],[121620.0,0.01887557],[121610.0,0.04309],[121600.0,0.23881248],[121590.0,0.68935714]],[[121660.0,2.39611653],[121670.0,0.58348706],[121680.0,0.62061588],[121690.0,0.36975241],[121700.0,0.71051538]]]
["bitfinex","BTCUSD",1759909548218,[[121590.0,0.00965416],[121580.0,0.02257],[121570.0,0.02864],[121560.0,0.65709964],[121550.0,0.26845197]],[[121600.0,2.08230523],[121610.0,0.46447167],[121620.0,0.59091522],[121630.0,0.52805522],[121640.0,1.44949977]]]
["bitfinex","BTCUSD",1759909577729,[[121590.0,0.00366403],[121570.0,0.00973],[121560.0,0.03425],[121550.0,0.01777706],[121540.0,0.75782921]],[[121600.0,7.33257675],[121610.0,1.12854613],[121620.0,1.10896821],[121630.0,0.40019765],[121640.0,1.82114948]]]
["bitfinex","BTCUSD",1759909654175,[[121590.0,1e-08],[121580.0,0.00985],[121570.0,0.04459],[121560.0,0.00924],[121550.0,0.17276498]],[[121600.0,1.87099342],[121610.0,0.55473703],[121620.0,0.59145306],[121630.0,0.28109834],[121640.0,1.8629639]]]
["bitfinex","BTCUSD",1759909685113,[[121630.0,0.61744507],[121620.0,0.66320539],[121610.0,0.1973838],[121600.0,0.92405932],[121590.0,0.19544108]],[[121640.0,0.48851774],[121650.0,0.28296168],[121660.0,0.53457318],[121670.0,0.6431816],[121680.0,1.00011206]]]
["bitfinex","BTCUSD",1759909716947,[[121630.0,0.01476],[121620.0,0.0245],[121610.0,0.43673834],[121600.0,0.01753258],[121590.0,0.89553882]],[[121640.0,1.68011964],[121650.0,0.79736373],[121660.0,0.51081815],[121670.0,0.24001881],[121680.0,0.77343177]]]
["bitfinex","BTCUSD",1759909750183,[[121560.0,0.0885797],[121550.0,0.41815834],[121540.0,0.17318072],[121530.0,0.59923387],[121520.0,0.60284159]],[[121570.0,0.80619407],[121580.0,0.6683105],[121590.0,0.53598699],[121600.0,0.24729741],[121610.0,0.5374107]]]
["bitfinex","BTCUSD",1759909775248,[[121600.0,1.39021486],[121590.0,0.23884634],[121580.0,0.7253044],[121570.0,0.36443765],[121560.0,2.37406076]],[[121610.0,0.00015082],[121620.0,0.40537078],[121630.0,0.16447169],[121640.0,0.40170424],[121650.0,0.97355203]]]
["bitfinex","BTCUSD",1759909849947,[[121590.0,0.72111707],[121580.0,0.24749165],[121570.0,0.17325344],[121560.0,0.94851357],[121550.0,0.20614862]],[[121600.0,0.39707368],[121610.0,0.25473782],[121620.0,0.68204571],[121630.0,0.84305426],[121640.0,0.63394676]]]
["bitfinex","BTCUSD",1759909884226,[[121570.0,0.00251346],[121560.0,0.00921],[121550.0,0.04229],[121540.0,0.00945],[121530.0,0.18083983]],[[121580.0,2.41343131],[121590.0,0.49465068],[121600.0,1.0052711],[121610.0,0.16009782],[121620.0,2.35895955]]]
["bitfinex","BTCUSD",1759909913900,[[121540.0,1.99524978],[121530.0,0.27520817],[121520.0,1.59539807],[121510.0,1.02166024],[121500.0,5.32908391]],[[121550.0,0.00404],[121580.0,0.13234191],[121590.0,0.34648571],[121600.0,1.01832556],[121610.0,0.5839642]]]
["bitfinex","BTCUSD",1759909948863,[[121600.0,0.55655048],[121590.0,0.58271471],[121580.0,0.91056268],[121570.0,0.22649163],[121560.0,0.59148453]],[[121610.0,0.18565218],[121620.0,0.6208483],[121630.0,0.40594491],[121640.0,0.34648737],[121650.0,1.02542292]]]
["bitfinex","BTCUSD",1759910011700,[[121680.0,0.05435311],[121670.0,0.0242],[121660.0,0.00821962],[121650.0,0.23874008],[121640.0,1.18346731]],[[121690.0,1.75011987],[121700.0,0.89864829],[121710.0,0.47255284],[121720.0,1.76831362],[121730.0,0.46429803]]]
["bitfinex","BTCUSD",1759910041599,[[121680.0,0.07923311],[121660.0,0.59045915],[121650.0,0.48057336],[121640.0,0.77902128],[119990.0,0.004]],[[121690.0,0.92998757],[121700.0,0.8821904],[121710.0,0.61979633],[121720.0,0.59846173],[121730.0,1.21273306]]]
["bitfinex","BTCUSD",1759910087059,[[121680.0,0.67552747],[121670.0,0.16437895],[121660.0,0.17260938],[121650.0,1.20387065],[121640.0,0.51259062]],[[121690.0,0.23556],[121700.0,0.16434156],[121710.0,0.25811284],[121720.0,0.62894356],[121730.0,1.12575495]]]
["bitfinex","BTCUSD",1759910118793,[[121680.0,0.07824942],[121670.0,0.00962],[121660.0,0.00821962],[121650.0,0.65674416],[121640.0,0.17550102]],[[121690.0,1.78261976],[121700.0,0.17316623],[121710.0,0.94124571],[121720.0,0.1725271],[121730.0,0.29204322]]]
["bitfinex","BTCUSD",1759910208398,[[121680.0,0.00990001],[121670.0,0.02439],[121660.0,0.00912],[121650.0,0.08517503],[121640.0,0.17555078]],[[121690.0,2.55306195],[121700.0,0.51556623],[121710.0,0.59071458],[121720.0,0.21720463],[121730.0,1.14915978]]]
["bitfinex","BTCUSD",1759910251277,[[121670.0,0.002],[121660.0,0.00915],[121650.0,0.03449],[121640.0,0.19427061],[121630.0,0.23884704]],[[121680.0,2.50134387],[121690.0,0.81596592],[121700.0,2.28627765],[121710.0,0.61414221],[121720.0,0.22401625]]]
["bitfinex","BTCUSD",1759910284067,[[121670.0,1.66319205],[121660.0,0.69053749],[121650.0,0.32541799],[121640.0,1.51514499],[121630.0,0.75026826]],[[121680.0,5.025e-05],[121700.0,0.23351266],[121710.0,0.23668979],[121720.0,0.6760986],[121730.0,0.19563237]]]
["bitfinex","BTCUSD",1759910318243,[[121670.0,1.90728196],[121660.0,0.25808599],[121650.0,0.92978233],[121640.0,0.17555049],[121630.0,0.77312464]],[[121680.0,0.00105025],[121700.0,0.00051266],[121730.0,0.34484415],[121740.0,0.95430096],[121910.0,0.01708]]]
["bitfinex","BTCUSD",1759910353564,[[121670.0,1.60721675],[121660.0,0.35642914],[121650.0,1.1434792],[121640.0,0.41190447],[121630.0,0.23884704]],[[121680.0,1.025e-05],[121700.0,0.00051266],[121720.0,0.41768624],[121730.0,0.23167559],[121740.0,0.59058633]]]
["bitfinex","BTCUSD",1759910420425,[[121780.0,2.49437106],[121770.0,0.16423268],[121760.0,1.97094009],[121750.0,0.26425951],[121740.0,0.22190876]],[[121790.0,1e-08],[121800.0,0.0004],[121810.0,0.0002],[121820.0,0.0004],[121840.0,0.24566761]]]
["bitfinex","BTCUSD",1759910452688,[[121820.0,1.70247137],[121810.0,0.38130196],[121800.0,0.76138596],[121790.0,0.26877487],[121780.0,0.48743768]],[[121830.0,0.00049385],[121850.0,0.0002],[121860.0,0.0002],[121870.0,0.16450974],[121880.0,0.172376]]]
["bitfinex","BTCUSD",1759910485965,[[121840.0,1.99251531],[121830.0,0.89454963],[121820.0,0.60426914],[121810.0,0.53912473],[121800.0,0.28076277]],[[121850.0,2.204e-05],[121860.0,0.0002],[121870.0,0.0004],[121900.0,0.00860344],[121910.0,0.16405629]]]
["bitfinex","BTCUSD",1759910519224,[[121890.0,2.4713936],[121880.0,1.95773304],[121870.0,0.19498496],[121860.0,0.47777821],[121850.0,0.70151826]],[[121900.0,0.00204588],[121940.0,0.00765788],[121950.0,0.16407386],[121960.0,0.32659269],[121970.0,1.25336674]]]
["bitfinex","BTCUSD",1759910553185,[[121930.0,0.98074296],[121920.0,0.63915264],[121910.0,0.33095346],[121900.0,0.94540606],[121890.0,0.74010369]],[[121940.0,0.16451233],[121950.0,0.16407191],[121960.0,0.90667694],[121970.0,0.83413781],[121980.0,0.90497603]]]
["bitfinex","BTCUSD",1759910596617,[[121920.0,0.0191507],[121890.0,0.00290181],[121870.0,0.24798838],[121860.0,0.59906588],[121850.0,0.68667919]],[[121930.0,2.2571813],[121940.0,1.20565506],[121950.0,0.65327943],[121960.0,0.17258932],[121970.0,1.16897043]]]
["bitfinex","BTCUSD",1759910634561,[[121890.0,0.92586205],[121880.0,0.58056474],[121870.0,0.47086856],[121860.0,1.48688936],[121850.0,0.2385379]],[[121900.0,0.3965112],[121910.0,0.28871044],[121920.0,0.54241813],[121930.0,0.83440819],[121940.0,0.9222052]]]
["bitfinex","BTCUSD",1759910662174,[[121940.0,1.88997586],[121930.0,0.22146932],[121920.0,1.90568836],[121910.0,0.27048502],[121900.0,0.26698696]],[[121950.0,0.00059348],[121960.0,0.16438856],[121970.0,0.17225175],[121980.0,0.80634553],[121990.0,0.71087231]]]
["bitfinex","BTCUSD",1759910695401,[[121980.0,1.29611529],[121970.0,0.16396325],[121960.0,0.67105364],[121950.0,0.90501494],[121940.0,0.50545508]],[[121990.0,0.16484987],[122000.0,0.16393967],[122010.0,0.17258578],[122020.0,0.47220337],[122030.0,0.58740665]]]
["bitfinex","BTCUSD",1759910763681,[[121870.0,0.42215314],[121860.0,0.42606084],[121850.0,0.10045503],[121840.0,0.79753796],[121830.0,0.3951946]],[[121880.0,0.90333514],[121890.0,1.10408236],[121900.0,0.58835461],[121910.0,0.84381179],[121920.0,0.58012436]]]
["bitfinex","BTCUSD",1759910786518,[[121840.0,0.62360597],[121830.0,0.00999],[121820.0,0.62268611],[121810.0,0.24781278],[121800.0,0.78606291]],[[121850.0,0.98133132],[121860.0,0.76413428],[121870.0,0.64323031],[121880.0,1.030052],[121890.0,0.16408236]]]
["bitfinex","BTCUSD",1759910821829,[[121840.0,0.62415801],[121830.0,0.49969681],[121820.0,0.26014883],[121810.0,0.32171144],[121800.0,0.69247171]],[[121850.0,0.55021229],[121860.0,0.76413428],[121870.0,0.5424888],[121880.0,1.5472693],[121890.0,0.58070524]]]
["bitfinex","BTCUSD",1759910858246,[[121840.0,0.41662289],[121830.0,0.00986],[121820.0,0.06085883],[121810.0,0.53797115],[121800.0,0.74844393]],[[121850.0,0.77986051],[121860.0,0.53507212],[121870.0,0.98055056],[121880.0,0.78876699],[121890.0,0.6040815]]]
["bitfinex","BTCUSD",1759910918309,[[121840.0,0.51674684],[121830.0,0.42998284],[121820.0,0.26684481],[121810.0,0.3225709],[121800.0,1.06795724]],[[121850.0,0.16421845],[121860.0,0.16412326],[121870.0,1.29587526],[121880.0,0.52876459],[121890.0,0.88011548]]]
["bitfinex","BTCUSD",1759910954995,[[121840.0,0.007],[121820.0,0.00919],[121810.0,0.10043698],[121800.0,0.28180135],[121790.0,0.348735]],[[121850.0,1.21749241],[121860.0,0.82151566],[121870.0,0.28935849],[121880.0,0.25032509],[121890.0,0.33242839]]]
["bitfinex","BTCUSD",1759910983604,[[121820.0,0.27143597],[121810.0,0.42210553],[121800.0,0.35649027],[121790.0,0.34166322],[121780.0,0.87936189]],[[121830.0,0.002],[121840.0,0.40513919],[121850.0,0.24969845],[121860.0,0.46412326],[121870.0,0.78063793]]]
["bitfinex","BTCUSD",1759911016569,[[121840.0,0.46058507],[121830.0,0.42018644],[121820.0,0.60657941],[121810.0,0.77917623],[121800.0,0.75340434]],[[121850.0,0.16421845],[121860.0,0.16412482],[121870.0,1.1214501],[121880.0,1.26611763],[121890.0,0.30345465]]]
["bitfinex","BTCUSD",1759911060142,[[121840.0,0.73854484],[121830.0,0.88685964],[121820.0,0.20512077],[121810.0,0.79223075],[121800.0,0.85312104]],[[121850.0,0.39877845],[121860.0,0.16412482],[121870.0,0.89631862],[121880.0,0.94541912],[121890.0,0.33246339]]]
["bitfinex","BTCUSD",1759911139067,[[121810.0,0.45072494],[121800.0,0.41723299],[121790.0,0.56251077],[121780.0,1.05691834],[121770.0,0.5799657]],[[121820.0,0.48181871],[121830.0,1.07256956],[121840.0,0.73842311],[121850.0,0.56456336],[121860.0,0.95302971]]]
["bitfinex","BTCUSD",1759911169938,[[121770.0,0.00924],[121760.0,0.44168152],[121750.0,0.00901],[121740.0,0.50279655],[121730.0,0.36468523]],[[121780.0,0.55090367],[121790.0,1.15313861],[121800.0,0.95767268],[121810.0,0.18922043],[121820.0,0.61636535]]]
["bitfinex","BTCUSD",1759911197564,[[121760.0,0.00203593],[121750.0,0.44911152],[121740.0,0.42645152],[121730.0,0.0937609],[121720.0,0.09821605]],[[121770.0,1.18145612],[121780.0,0.53981703],[121790.0,0.66206029],[121800.0,1.32137823],[121810.0,0.28632405]]]
["bitfinex","BTCUSD",1759911220754,[[121750.0,0.00166311],[121740.0,0.03199],[121730.0,0.00933],[121720.0,0.38339086],[121710.0,0.79785702]],[[121760.0,0.93605071],[121770.0,0.49828492],[121780.0,0.96241045],[121790.0,1.11456097],[121800.0,0.31714191]]]
["bitfinex","BTCUSD",1759911301890,[[121750.0,0.00166311],[121740.0,0.4264465],[121730.0,0.0173615],[121720.0,0.35872],[121710.0,0.86382351]],[[121760.0,1.21176151],[121770.0,0.84008666],[121780.0,0.62968858],[121790.0,1.02082285],[121800.0,1.07525693]]]
["bitfinex","BTCUSD",1759911327969,[[121720.0,0.52653215],[121710.0,0.0002],[121700.0,0.27178449],[121690.0,0.74516961],[121680.0,0.89075454]],[[121730.0,0.47927974],[121740.0,1.19632672],[121750.0,0.61983446],[121760.0,0.61138286],[121770.0,0.64801086]]]
["bitfinex","BTCUSD",1759911363530,[[121780.0,1.77224984],[121770.0,0.19658016],[121760.0,1.65583246],[121750.0,0.18067064],[121740.0,0.42472617]],[[121790.0,0.89645709],[121800.0,0.17249263],[121810.0,0.54976233],[121820.0,0.49436705],[121830.0,0.90141436]]]
["bitfinex","BTCUSD",1759911394048,[[121800.0,1.89747145],[121790.0,0.47637304],[121780.0,1.42347334],[121770.0,0.49765945],[121760.0,0.23526784]],[[121810.0,0.39635013],[121820.0,0.16421515],[121830.0,0.5587272],[121840.0,0.97238293],[121850.0,0.55779401]]]
["bitfinex","BTCUSD",1759911476756,[[121870.0,2.11361359],[121860.0,1.43013261],[121850.0,0.33127438],[121840.0,0.49520359],[121830.0,0.16413297]],[[121880.0,0.50090285],[121890.0,0.17276255],[121900.0,0.16455603],[121910.0,0.76413489],[121920.0,0.22429196]]]
["bitfinex","BTCUSD",1759911514889,[[121890.0,2.53872074],[121880.0,1.65857044],[121870.0,0.2207091],[121860.0,0.76132508],[121850.0,0.61002118]],[[121900.0,0.00148241],[121920.0,0.0004],[121930.0,0.5004],[121940.0,0.17229491],[121950.0,0.27522389]]]
["bitfinex","BTCUSD",1759911544866,[[121890.0,1.82386391],[121880.0,0.2376237],[121870.0,0.23850794],[121860.0,0.79999056],[121850.0,0.34893787]],[[121900.0,0.00048241],[121920.0,0.23272],[121930.0,0.75809633],[121940.0,0.23028919],[121950.0,0.79067569]]]
["bitfinex","BTCUSD",1759911572013,[[121920.0,2.4096243],[121910.0,0.36888191],[121900.0,0.22161078],[121890.0,0.31969242],[121880.0,0.51765967]],[[121930.0,0.0004],[121950.0,0.01097501],[121960.0,0.06639503],[121970.0,0.00079519],[121980.0,0.32604299]]]
["bitfinex","BTCUSD",1759911603284,[[121950.0,2.37952365],[121940.0,1.61836239],[121930.0,0.32794203],[121920.0,0.67660154],[121910.0,0.35568029]],[[121960.0,0.0002],[121970.0,0.0002],[121980.0,0.0002],[121990.0,0.06659503],[122010.0,0.23836067]]]
["bitfinex","BTCUSD",1759911665749,[[122090.0,0.52917227],[122080.0,0.29702022],[122070.0,1.44915619],[122060.0,0.30227624],[122050.0,0.38565007]],[[122100.0,0.0002],[122120.0,0.17203279],[122130.0,0.1879855],[122140.0,0.55513963],[122150.0,0.27343629]]]
["bitfinex","BTCUSD",1759911695972,[[122070.0,0.84835233],[122060.0,0.58022669],[122050.0,0.41384928],[122040.0,0.58703445],[122030.0,0.76417453]],[[122080.0,0.16533726],[122090.0,0.20367425],[122100.0,0.71372016],[122110.0,0.75136348],[122120.0,0.78150269]]]
["bitfinex","BTCUSD",1759911716342,[[122050.0,0.58656918],[122040.0,0.8162116],[122030.0,0.26984216],[122020.0,0.58507531],[122010.0,0.74805137]],[[122060.0,0.19041384],[122070.0,0.42030041],[122080.0,0.1818386],[122090.0,0.71578978],[122100.0,1.19556261]]]
["bitfinex","BTCUSD",1759911741758,[[122060.0,1.4881325],[122050.0,0.49394138],[122040.0,0.77469924],[122030.0,0.433627],[122020.0,1.51748661]],[[122070.0,0.00015037],[122080.0,0.00051027],[122090.0,0.21506581],[122100.0,0.36047709],[122110.0,0.32894758]]]
["bitfinex","BTCUSD",1759911816026,[[122050.0,0.41624338],[122040.0,0.86981081],[122030.0,0.67003109],[122020.0,0.36439722],[122010.0,0.691854]],[[122060.0,0.47236384],[122070.0,0.22539112],[122080.0,0.94093066],[122090.0,0.88709872],[122100.0,0.21051423]]]
["bitfinex","BTCUSD",1759911844957,[[122070.0,1.6919146],[122060.0,0.76943576],[122050.0,0.44523653],[122040.0,1.7578252],[122030.0,0.67438979]],[[122080.0,0.00051027],[122100.0,0.4383627],[122110.0,0.2756729],[122120.0,0.48529606],[122130.0,0.51419736]]]
["bitfinex","BTCUSD",1759911869909,[[122090.0,3.67611784],[122080.0,0.6298233],[122070.0,0.99506386],[122060.0,0.19618994],[122050.0,0.78803508]],[[122100.0,1e-08],[122120.0,7e-05],[122150.0,0.1959742],[122160.0,0.60147096],[122290.0,0.14727959]]]
["bitfinex","BTCUSD",1759911902869,[[122110.0,2.27476366],[122100.0,1.51857976],[122090.0,0.5124989],[122080.0,0.6540556],[122070.0,0.47619827]],[[122120.0,0.00020474],[122150.0,0.01013],[122160.0,0.21887096],[122170.0,0.97356496],[122180.0,0.96416653]]]
["bitfinex","BTCUSD",1759911966440,[[122150.0,1.73709809],[122140.0,0.74388587],[122130.0,0.17676653],[122120.0,1.60209545],[122110.0,0.31711411]],[[122160.0,0.05263923],[122170.0,0.16370708],[122180.0,0.43228973],[122190.0,0.58186719],[122200.0,1.19471622]]]
["bitfinex","BTCUSD",1759911990927,[[122110.0,0.4149032],[122100.0,0.65493412],[122090.0,0.6028118],[122080.0,0.72633473],[122070.0,0.38247003]],[[122120.0,0.47361333],[122130.0,0.48837244],[122140.0,0.67157536],[122150.0,0.62562408],[122160.0,0.98948607]]]
["bitfinex","BTCUSD",1759912018357,[[122110.0,0.00050168],[122100.0,0.41440152],[122090.0,0.2381981],[122080.0,0.8767013],[122070.0,0.74531776]],[[122120.0,1.05833691],[122130.0,0.46375992],[122140.0,0.91095168],[122150.0,1.01534501],[122160.0,0.66603101]]]
["bitfinex","BTCUSD",1759912040942,[[122070.0,0.00647594],[122060.0,0.4150399],[122040.0,0.58711059],[122030.0,1.21417707],[122020.0,0.59099403]],[[122080.0,1.54123905],[122090.0,0.2497959],[122100.0,0.72534382],[122110.0,0.5299768],[122120.0,0.53392523]]]
["bitfinex","BTCUSD",1759912079719,[[122020.0,0.42099259],[122010.0,0.81124019],[122000.0,0.51692265],[121990.0,0.4256622],[121980.0,0.57895078]],[[122030.0,0.4738454],[122040.0,0.16393076],[122050.0,0.91966561],[122060.0,0.61174092],[122070.0,0.70031838]]]
["bitfinex","BTCUSD",1759912156920,[[122010.0,0.16391058],[122000.0,0.17211113],[121990.0,0.16392001],[121980.0,0.34],[121970.0,2.68081443]],[[122030.0,0.25435394],[122040.0,0.83941288],[122060.0,0.90292036],[122070.0,0.16391932],[122080.0,1.20062059]]]
["bitfinex","BTCUSD",1759912190698,[[122060.0,0.44897114],[122050.0,0.24274836],[122040.0,0.82451291],[122030.0,0.17691882],[122020.0,0.7702547]],[[122070.0,0.45495932],[122080.0,0.98169604],[122090.0,0.51463135],[122100.0,0.22560846],[122110.0,0.19846498]]]
["bitfinex","BTCUSD",1759912210724,[[122100.0,2.07370814],[122090.0,0.28336554],[122080.0,1.806548],[122070.0,0.21405815],[122060.0,0.59616886]],[[122110.0,0.16836381],[122120.0,0.17434682],[122130.0,0.45970538],[122140.0,0.86823676],[122150.0,0.97220629]]]
["bitfinex","BTCUSD",1759912242844,[[122100.0,1.83937118],[122090.0,0.23701455],[122080.0,1.52577034],[122070.0,0.3784164],[122060.0,0.59608886]],[[122110.0,0.16836381],[122120.0,0.16377412],[122130.0,0.20402538],[122140.0,0.19609676],[122150.0,1.70588335]]]
["bitfinex","BTCUSD",1759912274511,[[122140.0,1.80222151],[122130.0,1.30955351],[122120.0,0.86519016],[122110.0,0.31017827],[122100.0,0.70828199]],[[122150.0,0.00028154],[122160.0,0.00204768],[122170.0,0.0002],[122190.0,0.16645871],[122200.0,1.00443362]]]
["bitfinex","BTCUSD",1759912333568,[[122230.0,1.79401272],[122220.0,0.66254328],[122210.0,0.33958532],[122200.0,6.5153265],[122190.0,0.40086018]],[[122240.0,0.00028203],[122250.0,0.01370311],[122270.0,0.00948],[122280.0,0.43244701],[122290.0,0.94905196]]]
["bitfinex","BTCUSD",1759912353210,[[122310.0,1.62497407],[122300.0,0.70417208],[122290.0,0.23789745],[122280.0,1.46739962],[122270.0,0.74279091]],[[122320.0,0.00050066],[122330.0,0.002],[122340.0,0.23384277],[122350.0,0.56164487],[122360.0,1.50351921]]]
["bitfinex","BTCUSD",1759912374785,[[122330.0,2.34778408],[122320.0,1.81090902],[122310.0,0.49748482],[122300.0,0.27169753],[122290.0,0.72470027]],[[122340.0,0.00050866],[122380.0,0.01496221],[122390.0,0.22591276],[122400.0,0.18761713],[122410.0,0.59457491]]]
["bitfinex","BTCUSD",1759912392342,[[122440.0,1.22537599],[122430.0,0.35133413],[122420.0,0.92529592],[122410.0,0.34607995],[122400.0,1.53746143]],[[122450.0,0.00077048],[122460.0,0.1959925],[122470.0,0.49049078],[122480.0,0.96588366],[122490.0,0.9341174]]]
["bitfinex","BTCUSD",1759912445318,[[122420.0,1.07955461],[122410.0,0.16338534],[122400.0,0.84017639],[122390.0,0.17158183],[122380.0,0.47445876]],[[122430.0,0.00067241],[122450.0,0.2054322],[122460.0,0.57585682],[122470.0,0.51282874],[122480.0,0.6402763]]]
["bitfinex","BTCUSD",1759912464030,[[122470.0,2.16835033],[122460.0,1.4854307],[122450.0,0.29777201],[122440.0,0.40974813],[122430.0,0.50342736]],[[122480.0,1e-08],[122490.0,0.3],[122500.0,5.01282132],[122510.0,0.0002],[122530.0,0.2435125]]]
["bitfinex","BTCUSD",1759912481967,[[122480.0,0.61354184],[122470.0,0.22096558],[122460.0,0.17148308],[122450.0,0.29275213],[122440.0,0.77825306]],[[122490.0,0.00050771],[122500.0,4.5659553],[122510.0,0.66558606],[122520.0,0.406083],[122530.0,0.17303907]]]
["bitfinex","BTCUSD",1759912506734,[[122490.0,1.35038271],[122480.0,0.72160008],[122470.0,0.55124009],[122460.0,0.20098307],[122450.0,0.41477932]],[[122500.0,0.38030503],[122510.0,0.0002],[122530.0,0.20446048],[122540.0,0.17222483],[122550.0,0.88938279]]]
["bitfinex","BTCUSD",1759912553731,[[122660.0,1.20278686],[122650.0,0.24844547],[122640.0,0.24860664],[122630.0,0.23674222],[122620.0,0.52194381]],[[122670.0,0.01585],[122680.0,0.17137703],[122690.0,0.47119598],[122700.0,1.04492354],[122710.0,0.81811055]]]
["bitfinex","BTCUSD",1759912575194,[[122650.0,1.38604979],[122640.0,1.31671521],[122630.0,0.19624568],[122620.0,0.42334372],[122610.0,0.17127467]],[[122660.0,0.00030117],[122710.0,0.2214055],[122720.0,0.86043833],[122730.0,0.81463954],[122740.0,0.36715373]]]
["bitfinex","BTCUSD",1759912594316,[[122660.0,0.004],[122650.0,2.05799649],[122630.0,0.39742284],[122620.0,0.08002907],[122610.0,0.73879112]],[[122670.0,0.6710821],[122680.0,0.40517703],[122690.0,0.26454554],[122700.0,0.22292556],[122710.0,0.19717191]]]
["bitfinex","BTCUSD",1759912613883,[[122650.0,2.30811649],[122640.0,0.72828118],[122630.0,0.26565657],[122620.0,0.58299433],[122610.0,0.2734506]],[[122660.0,0.01602],[122670.0,0.42953306],[122680.0,0.17117703],[122690.0,1.31021404],[122700.0,0.59783988]]]
["bitfinex","BTCUSD",1759912638504,[[122650.0,0.25429984],[122620.0,0.04306701],[122600.0,0.64246284],[122590.0,0.15661492],[122580.0,0.28004343]],[[122660.0,1.57907186],[122670.0,0.79714379],[122680.0,0.17967703],[122690.0,0.62828918],[122700.0,0.2923479]]]
["bitfinex","BTCUSD",1759912684138,[[122640.0,0.003],[122630.0,0.4831855],[122620.0,1.2903067],[122610.0,0.25519969],[122600.0,0.51418213]],[[122650.0,0.18170592],[122660.0,0.21063666],[122670.0,0.80386876],[122680.0,0.91247102],[122690.0,0.26426622]]]
["bitfinex","BTCUSD",1759912704707,[[122560.0,4.00415014],[122540.0,0.7039563],[122530.0,0.61586734],[122520.0,0.69038454],[122510.0,0.52202129]],[[122570.0,0.23468206],[122580.0,0.46316991],[122590.0,0.81971931],[122600.0,0.5043982],[122610.0,0.17124883]]]
["bitfinex","BTCUSD",1759912728827,[[122620.0,0.86686182],[122610.0,0.76765514],[122600.0,1.02769236],[122590.0,0.24029555],[122580.0,0.52190668]],[[122630.0,0.01862],[122640.0,0.21197325],[122650.0,1.01034244],[122660.0,0.81252873],[122670.0,0.56449578]]]
["bitfinex","BTCUSD",1759912748580,[[122610.0,0.50015046],[122600.0,0.86756667],[122590.0,0.17130182],[122580.0,0.60742785],[122570.0,0.26133643]],[[122620.0,0.24579552],[122630.0,0.46309222],[122640.0,1.40654442],[122650.0,0.18809497],[122660.0,0.54151423]]]
["bitfinex","BTCUSD",1759912809536,[[122700.0,1.51699175],[122690.0,0.24785247],[122680.0,0.17115564],[122670.0,0.53816214],[122660.0,0.25069498]],[[122710.0,0.00355724],[122720.0,0.01253952],[122730.0,0.47603807],[122740.0,0.73876684],[122750.0,0.20617657]]]
["bitfinex","BTCUSD",1759912840917,[[122760.0,1.83154693],[122750.0,0.16293279],[122740.0,1.46040877],[122730.0,0.24294922],[122720.0,0.19660759]],[[122770.0,0.0027303],[122780.0,0.00027],[122790.0,0.00935216],[122800.0,0.0069],[122810.0,0.66599265]]]
["bitfinex","BTCUSD",1759912860573,[[122780.0,1.37290871],[122770.0,0.16290624],[122760.0,0.75754879],[122750.0,0.61685512],[122740.0,0.29609231]],[[122790.0,0.00274235],[122800.0,0.0069],[122820.0,0.03665],[122830.0,0.19439767],[122840.0,0.47335377]]]
["bitfinex","BTCUSD",1759912890466,[[122770.0,4.017],[122760.0,0.00050066],[122740.0,0.05379201],[122730.0,0.86504818],[122720.0,0.25569853]],[[122780.0,1.15264758],[122790.0,0.46289081],[122800.0,0.29843552],[122810.0,0.56285341],[122820.0,0.21000442]]]
["bitfinex","BTCUSD",1759912945533,[[122820.0,1.50397142],[122810.0,0.38153035],[122800.0,0.18089795],[122790.0,0.60269886],[122780.0,0.7891174]],[[122830.0,0.00391558],[122850.0,0.00509869],[122860.0,0.50563697],[122870.0,0.69745049],[122880.0,0.37589202]]]
["bitfinex","BTCUSD",1759912966009,[[122880.0,1.32870024],[122870.0,0.30469589],[122860.0,0.17122698],[122850.0,0.30437861],[122840.0,1.15592182]],[[122890.0,0.00600769],[122900.0,0.00594516],[122920.0,0.0002],[122930.0,0.50753397],[122940.0,1.30135289]]]
["bitfinex","BTCUSD",1759912989588,[[122880.0,0.93054707],[122870.0,0.2199756],[122860.0,0.33799902],[122850.0,0.54108103],[122840.0,1.07600989]],[[122890.0,0.00600769],[122900.0,0.00594516],[122910.0,0.034],[122920.0,0.57735437],[122930.0,1.03383388]]]
["bitfinex","BTCUSD",1759913012647,[[122880.0,1.54997461],[122870.0,0.32314292],[122860.0,0.2805994],[122850.0,0.96523629],[122840.0,0.60987408]],[[122890.0,0.00600769],[122900.0,0.00594516],[122920.0,0.0002],[122930.0,0.0107887],[122940.0,0.51642898]]]
["bitfinex","BTCUSD",1759913035238,[[122990.0,0.00350066],[122960.0,0.2041454],[122950.0,0.33678088],[122940.0,0.90592891],[122930.0,0.51325421]],[[123000.0,7.51069085],[123010.0,0.39735528],[123020.0,0.20391673],[123030.0,0.25543273],[123040.0,0.18122737]]]
["bitfinex","BTCUSD",1759913084136,[[122990.0,0.24494121],[122980.0,0.16262682],[122970.0,0.73203174],[122960.0,0.19153683],[122950.0,0.26672661]],[[123000.0,6.28928519],[123020.0,0.40536836],[123030.0,0.16256301],[123040.0,0.65413014],[123050.0,0.19004395]]]
["bitfinex","BTCUSD",1759913107930,[[122990.0,2.17368551],[122980.0,1.85954093],[122970.0,0.27151155],[122960.0,0.29574442],[122950.0,0.75077626]],[[123000.0,6.1257222],[123020.0,0.0002],[123040.0,0.1910408],[123050.0,0.40114877],[123060.0,0.17725947]]]
["bitfinex","BTCUSD",1759913135955,[[122990.0,0.92218605],[122980.0,0.28049609],[122970.0,1.0197545],[122960.0,0.19574442],[122950.0,0.36912728]],[[123000.0,3.85664158],[123020.0,0.17090626],[123030.0,0.39668275],[123040.0,0.59801892],[123050.0,0.25143685]]]
["bitfinex","BTCUSD",1759913156138,[[122940.0,0.16318287],[122930.0,0.80222601],[122920.0,0.30396167],[122910.0,0.18498633],[122900.0,0.53337169]],[[122950.0,0.02081],[122960.0,0.18917996],[122970.0,0.19522484],[122980.0,0.87246823],[122990.0,0.98521401]]]
["bitfinex","BTCUSD",1759913211061,[[122890.0,0.46968373],[122880.0,4.63181693],[122870.0,0.45994224],[122860.0,0.19535448],[122850.0,0.64476296]],[[122900.0,0.11907],[122910.0,0.52484004],[122920.0,0.96049316],[122930.0,0.49582891],[122940.0,0.27077602]]]
["bitfinex","BTCUSD",1759913235375,[[122880.0,2.27026698],[122860.0,0.0004],[122820.0,0.0004],[122810.0,0.47372265],[122800.0,0.17938569]],[[122890.0,7.84314631],[122900.0,0.86273392],[122910.0,0.50981706],[122920.0,0.27595038],[122930.0,0.17082892]]]
["bitfinex","BTCUSD",1759913256164,[[122860.0,1e-08],[122820.0,0.0004],[122810.0,0.0004],[122800.0,0.00854332],[122790.0,0.1714196]],[[122870.0,7.09596848],[122880.0,0.9018516],[122890.0,0.33401882],[122900.0,0.20692529],[122910.0,0.56885887]]]
["bitfinex","BTCUSD",1759913291810,[[122860.0,0.00900001],[122820.0,0.21784084],[122810.0,0.86629191],[122800.0,0.31675132],[122790.0,0.55013057]],[[122870.0,2.18771184],[122880.0,0.52635975],[122890.0,0.49638882],[122900.0,0.19423854],[122910.0,0.55319728]]]
["bitfinex","BTCUSD",1759913349053,[[122860.0,1.62054132],[122850.0,0.48074514],[122840.0,0.28017362],[122830.0,0.26987225],[122820.0,0.55117247]],[[122870.0,0.0007],[122890.0,0.47288958],[122900.0,0.2669677],[122910.0,0.19531838],[122940.0,0.60436735]]]
["bitfinex","BTCUSD",1759913375183,[[122810.0,0.0004],[122800.0,0.00096364],[122790.0,0.0004],[122780.0,0.06619503],[122770.0,0.0004]],[[122820.0,1.42783991],[122830.0,1.99019916],[122840.0,0.54110598],[122850.0,0.51003126],[122860.0,0.21611603]]]
["bitfinex","BTCUSD",1759913407514,[[122810.0,0.91426322],[122800.0,0.1638293],[122790.0,0.24685744],[122780.0,0.91326626],[122770.0,0.52961101]],[[122820.0,1.03218],[122830.0,0.000504],[122840.0,0.01839],[122850.0,0.12957377],[122860.0,0.21410181]]]
["bitfinex","BTCUSD",1759913434078,[[122880.0,1.0935447],[122870.0,0.40792691],[122860.0,0.21671445],[122850.0,0.2964722],[122840.0,0.25646081]],[[122890.0,0.07849],[122900.0,0.27349892],[122910.0,0.73182922],[122920.0,0.89020049],[122930.0,0.54741644]]]
["bitfinex","BTCUSD",1759913465901,[[122880.0,5.003e-05],[122860.0,0.00084779],[122850.0,0.41763708],[122840.0,0.64664547],[122830.0,0.51092023]],[[122890.0,2.93874373],[122900.0,1.06065706],[122910.0,0.62095774],[122920.0,1.48088386],[122930.0,0.66916109]]]
["bitfinex","BTCUSD",1759913494984,[[122820.0,5.011e-05],[122810.0,0.0004],[122800.0,0.06715867],[122790.0,0.0004],[122780.0,0.47569211]],[[122830.0,3.17240827],[122840.0,0.59732183],[122850.0,0.84928258],[122860.0,1.53548081],[122870.0,0.22983415]]]
["bitfinex","BTCUSD",1759913541610,[[122770.0,0.00141186],[122760.0,0.0004],[122750.0,1.5004],[122740.0,0.41029363],[122730.0,0.23770207]],[[122780.0,2.60858528],[122790.0,0.70264521],[122800.0,0.29519792],[122810.0,0.30227588],[122820.0,0.74749594]]]
["bitfinex","BTCUSD",1759913568692,[[122780.0,0.00050589],[122770.0,0.0004],[122760.0,0.46663347],[122750.0,1.73767395],[122740.0,0.17109274]],[[122790.0,2.17605345],[122800.0,0.6540999],[122810.0,0.2714999],[122820.0,0.53230664],[122830.0,0.27043605]]]
["bitfinex","BTCUSD",1759913589542,[[122750.0,0.93557097],[122730.0,0.0004],[122710.0,0.06619503],[122700.0,0.00060594],[122690.0,0.66788585]],[[122760.0,8.2319218],[122770.0,0.56660926],[122780.0,0.61636961],[122790.0,0.31059839],[122800.0,0.32368976]]]
["bitfinex","BTCUSD",1759913617380,[[122690.0,0.00403806],[122670.0,0.06619503],[122660.0,0.47438608],[122650.0,0.23741038],[122640.0,0.64512811]],[[122700.0,2.15477267],[122710.0,0.33215079],[122720.0,0.67759389],[122730.0,0.88859014],[122740.0,0.30214378]]]
["bitfinex","BTCUSD",1759913677039,[[122650.0,0.00202652],[122630.0,0.57744052],[122620.0,0.19321166],[122610.0,0.94129454],[122600.0,0.26204107]],[[122660.0,1.95255346],[122670.0,0.48756097],[122680.0,0.17119865],[122690.0,0.18804196],[122700.0,0.88182153]]]
["bitfinex","BTCUSD",1759913701173,[[122650.0,0.06472842],[122640.0,0.74190087],[122630.0,0.51124619],[122620.0,0.2374556],[122610.0,0.17127296]],[[122660.0,1.46278701],[122670.0,0.57919078],[122680.0,1.00159046],[122690.0,0.20328904],[122700.0,0.65436976]]]
["bitfinex","BTCUSD",1759913724826,[[122650.0,0.00105025],[122640.0,0.66125956],[122630.0,0.25392354],[122620.0,0.48142281],[122610.0,0.75522169]],[[122660.0,0.92508439],[122670.0,0.86702935],[122680.0,1.02100779],[122690.0,0.28280773],[122700.0,0.16594039]]]
["bitfinex","BTCUSD",1759913751086,[[122650.0,1.2947855],[122640.0,0.40582615],[122630.0,0.17123354],[122620.0,0.35671],[122610.0,0.50179105]],[[122660.0,0.052],[122670.0,0.3],[122690.0,0.85746555],[122700.0,0.54973642],[122710.0,0.18066579]]]
["bitfinex","BTCUSD",1759913813508,[[122600.0,0.50257578],[122590.0,0.2237038],[122580.0,0.17171428],[122570.0,0.52844019],[122560.0,0.77596033]],[[122610.0,0.96212089],[122620.0,0.16310766],[122630.0,1.14589766],[122640.0,0.71017918],[122650.0,0.26241687]]]
["bitfinex","BTCUSD",1759913844016,[[122600.0,0.00279627],[122580.0,0.0004],[122570.0,0.50843857],[122560.0,0.59202668],[122550.0,0.2481283]],[[122610.0,3.36676593],[122620.0,0.93662476],[122630.0,0.77151026],[122640.0,1.48884739],[122650.0,0.35503326]]]
["bitfinex","BTCUSD",1759913865432,[[122580.0,0.00591674],[122570.0,0.0305519],[122560.0,0.60109702],[122550.0,0.71239663],[122540.0,0.1896025]],[[122590.0,2.22149653],[122600.0,0.59969721],[122610.0,0.68506402],[122620.0,0.53234681],[122630.0,0.22442318]]]
["bitfinex","BTCUSD",1759913892505,[[122640.0,0.03023393],[122630.0,0.18106706],[122620.0,0.67319861],[122610.0,0.59190285],[122600.0,0.51128873]],[[122650.0,1.0089393],[122660.0,1.22189587],[122670.0,0.19258485],[122680.0,1.29265671],[122700.0,0.87913455]]]
["bitfinex","BTCUSD",1759913950745,[[122590.0,0.00200959],[122580.0,0.0004],[122570.0,0.61352559],[122560.0,0.66056734],[122550.0,0.27280612]],[[122600.0,2.44288185],[122610.0,0.48443896],[122620.0,0.6780214],[122630.0,1.33585748],[122640.0,1.46709906]]]
["bitfinex","BTCUSD",1759913983968,[[122590.0,0.69204032],[122580.0,0.57520105],[122570.0,0.1887195],[122560.0,0.62463046],[122550.0,0.48883612]],[[122600.0,0.56685419],[122610.0,0.89608235],[122620.0,1.29329648],[122630.0,0.9692455],[122640.0,0.57477356]]]
["bitfinex","BTCUSD",1759914017342,[[122690.0,0.015],[122680.0,0.0301519],[122660.0,0.58534702],[122650.0,0.92131186],[122640.0,0.17118065]],[[122700.0,2.13294725],[122710.0,0.17705058],[122720.0,0.51996904],[122730.0,0.58645232],[122740.0,0.19657209]]]
["bitfinex","BTCUSD",1759914038978,[[122650.0,0.25471994],[122640.0,0.22852065],[122630.0,0.62571608],[122620.0,0.68271383],[122610.0,0.5313019]],[[122660.0,0.91436262],[122670.0,0.95888967],[122680.0,0.77966906],[122690.0,0.24497975],[122700.0,1.01304816]]]
["bitfinex","BTCUSD",1759914110014,[[122650.0,1.35010221],[122640.0,0.58219992],[122630.0,0.33467366],[122620.0,0.38237362],[122610.0,0.70988117]],[[122660.0,0.002],[122690.0,0.4774133],[122700.0,0.88053479],[122710.0,0.18529852],[122720.0,0.85112743]]]
["bitfinex","BTCUSD",1759914139100,[[122780.0,1.72803605],[122770.0,0.33246147],[122760.0,0.17949587],[122750.0,0.27106832],[122740.0,0.57654713]],[[122790.0,0.00141175],[122820.0,0.0004],[122830.0,0.5002],[122840.0,0.56925511],[122850.0,1.46144232]]]
["bitfinex","BTCUSD",1759914163157,[[122810.0,0.65670931],[122800.0,0.1628552],[122790.0,0.35576208],[122780.0,0.87221687],[122770.0,0.29419111]],[[122820.0,0.01554214],[122830.0,0.78972951],[122840.0,0.19470845],[122850.0,0.51622093],[122860.0,0.5887414]]]
["bitfinex","BTCUSD",1759914192171,[[122810.0,8.241e-05],[122800.0,0.0301519],[122790.0,0.01575],[122780.0,0.27487165],[122770.0,0.20261155]],[[122820.0,1.73001858],[122830.0,0.46302744],[122840.0,1.37684871],[122850.0,0.19541854],[122860.0,0.19285316]]]
["bitfinex","BTCUSD",1759914219435,[[122780.0,8.274e-05],[122760.0,0.06619503],[122750.0,0.21645939],[122740.0,0.31049685],[122730.0,0.63800942]],[[122790.0,2.38720097],[122800.0,1.0297355],[122810.0,0.19550499],[122820.0,0.26516319],[122830.0,0.53160195]]]
["bitfinex","BTCUSD",1759914287379,[[122710.0,0.00408279],[122690.0,0.06619503],[122680.0,0.01990207],[122670.0,0.71137344],[122660.0,0.22522264]],[[122720.0,3.20511593],[122730.0,0.57374971],[122740.0,0.68897619],[122750.0,0.80757587],[122760.0,0.57370987]]]
["bitfinex","BTCUSD",1759914322206,[[122720.0,0.008],[122710.0,8.279e-05],[122690.0,0.06619503],[122680.0,0.47491488],[122670.0,0.27223123]],[[122730.0,2.72812365],[122740.0,0.98967301],[122750.0,0.27607621],[122760.0,1.51760922],[122770.0,0.55999052]]]
["bitfinex","BTCUSD",1759914354761,[[122770.0,0.45627281],[122760.0,0.44512091],[122750.0,0.18834614],[122740.0,0.60269578],[122730.0,0.30824237]],[[122780.0,0.57131743],[122790.0,0.77107141],[122800.0,1.23004178],[122810.0,0.22471682],[122820.0,0.92235037]]]
["bitfinex","BTCUSD",1759914386248,[[122750.0,1.47719343],[122740.0,0.22086786],[122730.0,0.73511822],[122720.0,0.57596996],[122710.0,0.23726795]],[[122760.0,0.23424],[122780.0,0.25638001],[122790.0,0.77107141],[122800.0,0.81116499],[122810.0,0.99639447]]]
["bitfinex","BTCUSD",1759914468532,[[122790.0,0.45421472],[122780.0,0.60767137],[122770.0,0.18459135],[122760.0,1.19710704],[122750.0,0.24803126]],[[122800.0,0.86461429],[122810.0,1.17307493],[122820.0,0.98112417],[122830.0,0.52750998],[122840.0,0.64737009]]]
["bitfinex","BTCUSD",1759914499067,[[122810.0,1.8108187],[122800.0,0.18786643],[122790.0,0.7744224],[122780.0,0.30510017],[122770.0,0.51021091]],[[122820.0,0.00141138],[122830.0,0.0002],[122840.0,0.0204],[122850.0,0.24760127],[122860.0,0.53736891]]]
["bitfinex","BTCUSD",1759914536113,[[122790.0,0.54638467],[122780.0,0.16289204],[122770.0,0.1790866],[122760.0,0.87979975],[122750.0,0.53792753]],[[122800.0,0.5640285],[122810.0,0.76335891],[122820.0,0.55239775],[122830.0,1.260668],[122840.0,0.32334543]]]
["bitfinex","BTCUSD",1759914563473,[[122800.0,0.67961098],[122790.0,0.1629625],[122780.0,1.15340122],[122770.0,0.27593656],[122760.0,0.81812365]],[[122810.0,0.16335891],[122820.0,1.06812644],[122830.0,0.66617264],[122840.0,1.00787932],[122850.0,0.19234689]]]
["bitfinex","BTCUSD",1759914643531,[[122790.0,1e-08],[122770.0,0.00186035],[122730.0,0.18151489],[122720.0,0.60598225],[122710.0,0.57729013]],[[122800.0,8.49717309],[122810.0,0.32595964],[122820.0,1.49734052],[122830.0,0.23008991],[122840.0,0.47234645]]]
["bitfinex","BTCUSD",1759914678339,[[122770.0,1e-08],[122730.0,0.01213],[122720.0,0.49126623],[122710.0,0.24890985],[122700.0,0.6186608]],[[122780.0,8.75867956],[122790.0,1.14226423],[122800.0,1.50235563],[122810.0,0.31616299],[122820.0,0.38391357]]]
["bitfinex","BTCUSD",1759914712151,[[122710.0,0.43114541],[122700.0,0.4526676],[122690.0,0.22269177],[122680.0,0.58992037],[122670.0,0.80339624]],[[122720.0,1.26913903],[122730.0,1.29866474],[122740.0,0.94300409],[122750.0,0.18496849],[122760.0,1.05263114]]]
["bitfinex","BTCUSD",1759914755445,[[122760.0,0.96784129],[122750.0,0.16293184],[122740.0,0.20378534],[122730.0,0.92903992],[122720.0,0.16294477]],[[122770.0,0.57405782],[122780.0,1.06289477],[122790.0,0.17104816],[122800.0,0.63215739],[122810.0,0.99742004]]]
["bitfinex","BTCUSD",1759914791789,[[122760.0,0.00550601],[122730.0,0.01142],[122720.0,0.43996035],[122710.0,0.28943077],[122700.0,0.58514652]],[[122770.0,6.69894483],[122780.0,1.93722084],[122790.0,0.32538909],[122800.0,1.52328919],[122810.0,0.28397508]]]
["bitfinex","BTCUSD",1759914875440,[[122760.0,1.14067454],[122750.0,0.23088215],[122740.0,0.46039778],[122730.0,0.92995278],[122720.0,0.5111176]],[[122770.0,0.002],[122800.0,0.53720751],[122810.0,0.16528062],[122820.0,1.14705402],[122840.0,0.28040469]]]
["bitfinex","BTCUSD",1759914919360,[[122720.0,0.06022],[122710.0,0.70467312],[122700.0,0.58969037],[122690.0,0.25365236],[122670.0,1.13892274]],[[122730.0,0.2460814],[122740.0,1.5701266],[122750.0,0.47909075],[122760.0,0.60614366],[122770.0,0.55711922]]]
["bitfinex","BTCUSD",1759914941437,[[122700.0,0.00503768],[122670.0,0.02084],[122660.0,0.08684451],[122650.0,0.64014324],[122640.0,1.21014994]],[[122710.0,7.61306756],[122720.0,1.25353093],[122730.0,0.27169357],[122740.0,2.32839883],[122750.0,0.29620759]]]
["bitfinex","BTCUSD",1759914969503,[[122700.0,1e-08],[122680.0,0.01061],[122670.0,0.03519],[122660.0,0.43054151],[122650.0,0.23781307]],[[122710.0,7.99578616],[122720.0,1.53916964],[122730.0,0.61887129],[122740.0,1.48915012],[122750.0,0.41093803]]]
["bitfinex","BTCUSD",1759915046691,[[122720.0,1.0945229],[122710.0,0.16297468],[122700.0,0.58220332],[122690.0,0.59495247],[122680.0,1.91624826]],[[122730.0,0.32493311],[122740.0,0.47346247],[122750.0,1.00183208],[122760.0,1.28376592],[122790.0,1.16640643]]]
["bitfinex","BTCUSD",1759915074322,[[122690.0,0.05876656],[122680.0,0.02533],[122670.0,0.64883971],[122660.0,0.60461309],[122640.0,1.07063493]],[[122700.0,1.93450952],[122710.0,0.51043709],[122720.0,0.58219692],[122730.0,0.59519037],[122740.0,0.91580832]]]
["bitfinex","BTCUSD",1759915106797,[[122670.0,0.08101308],[122660.0,0.01670523],[122650.0,0.17161745],[122640.0,0.20151224],[122630.0,0.22943429]],[[122680.0,1.71932058],[122690.0,0.46301247],[122700.0,1.06155648],[122710.0,0.19301693],[122720.0,0.66658292]]]
["bitfinex","BTCUSD",1759915145453,[[122690.0,0.002],[122680.0,0.01036649],[122670.0,0.04257674],[122660.0,0.18072422],[122650.0,0.70349464]],[[122700.0,2.22950765],[122710.0,0.53517176],[122720.0,0.26055968],[122730.0,1.10592537],[122740.0,1.29692228]]]
["bitfinex","BTCUSD",1759915179058,[[122690.0,0.68692008],[122680.0,0.60707217],[122670.0,0.24374105],[122660.0,0.91384993],[122650.0,0.36355162]],[[122700.0,0.2332902],[122710.0,0.25602638],[122720.0,1.27156539],[122730.0,0.84484731],[122740.0,0.66469698]]]
["bitfinex","BTCUSD",1759915288857,[[122690.0,0.80084551],[122680.0,0.26613546],[122670.0,0.28933254],[122660.0,0.72618137],[122650.0,0.76753614]],[[122700.0,0.41084379],[122720.0,0.64993692],[122730.0,0.25016846],[122740.0,1.256151],[122760.0,2.10906237]]]
["bitfinex","BTCUSD",1759915312626,[[122720.0,0.27230452],[122710.0,0.18747874],[122700.0,0.96952054],[122690.0,0.70496137],[122680.0,0.74218227]],[[122730.0,0.65015626],[122740.0,0.50394412],[122750.0,0.4629335],[122760.0,1.62748579],[122770.0,0.20875466]]]
["bitfinex","BTCUSD",1759915348378,[[122720.0,0.27477452],[122710.0,0.1629859],[122700.0,1.02983707],[122690.0,0.58527356],[122680.0,0.43389944]],[[122730.0,0.19672797],[122740.0,0.4957626],[122750.0,0.1873334],[122800.0,1.71282373],[122810.0,2.06502383]]]
["bitfinex","BTCUSD",1759915375452,[[122720.0,1.75282178],[122710.0,0.47542847],[122700.0,0.66875565],[122690.0,0.31495195],[122680.0,0.6772785]],[[122730.0,0.00336797],[122750.0,0.14924],[122770.0,0.3],[122780.0,0.64008931],[122790.0,1.22250573]]]
["bitfinex","BTCUSD",1759915440234,[[122770.0,1.66697891],[122760.0,0.9038853],[122750.0,0.32284441],[122740.0,1.54636205],[122730.0,0.5194486]],[[122780.0,0.00658021],[122810.0,0.64092579],[122820.0,0.64229438],[122830.0,0.47123083],[122840.0,0.93963942]]]
["bitfinex","BTCUSD",1759915483405,[[122810.0,0.001],[122800.0,0.00941],[122790.0,0.18083907],[122780.0,0.21415577],[122770.0,0.36452849]],[[122820.0,1.54800081],[122830.0,1.34770401],[122840.0,0.3303743],[122850.0,0.58113028],[122860.0,0.62969656]]]
["bitfinex","BTCUSD",1759915514632,[[122760.0,0.27620141],[122750.0,0.67058094],[122740.0,0.59128856],[122730.0,0.76417283],[122720.0,0.70786996]],[[122770.0,0.00150164],[122780.0,0.64089092],[122790.0,0.17954426],[122800.0,0.55583148],[122810.0,0.80285318]]]
["bitfinex","BTCUSD",1759915543896,[[122780.0,0.04769014],[122770.0,0.18736499],[122760.0,0.17106548],[122750.0,0.92470342],[122740.0,0.74969407]],[[122790.0,0.88845089],[122800.0,1.3180956],[122810.0,0.47899707],[122820.0,1.08432863],[122830.0,0.51116834]]]
["bitfinex","BTCUSD",1759915575613,[[122750.0,0.24681279],[122740.0,0.16581466],[122730.0,0.6474848],[122720.0,0.60574812],[122710.0,0.40190022]],[[122760.0,0.81859721],[122770.0,0.17107347],[122780.0,1.51310628],[122790.0,0.53483247],[122800.0,0.70763395]]]
["bitfinex","BTCUSD",1759915664274,[[122740.0,0.0048686],[122730.0,0.00966],[122720.0,0.0238],[122710.0,0.20051447],[122700.0,0.2373435]],[[122750.0,2.14452253],[122760.0,1.61964042],[122770.0,0.17105184],[122780.0,1.88034171],[122790.0,0.23757619]]]
["bitfinex","BTCUSD",1759915718957,[[122740.0,0.0141486],[122720.0,0.21386108],[122710.0,0.1804651],[122700.0,0.67267901],[122690.0,0.24413659]],[[122750.0,1.30165975],[122760.0,1.64087755],[122770.0,0.17531257],[122780.0,0.63462083],[122790.0,0.71959091]]]
["bitfinex","BTCUSD",1759915768375,[[122740.0,0.0862286],[122730.0,0.1629551],[122720.0,0.19561469],[122710.0,0.24415815],[122700.0,0.98126384]],[[122750.0,1.51886586],[122760.0,0.98537473],[122770.0,0.85045184],[122780.0,0.61266765],[122790.0,0.57422657]]]
["bitfinex","BTCUSD",1759915829475,[[122740.0,0.28912014],[122730.0,0.16295705],[122720.0,0.81237918],[122710.0,0.32895912],[122700.0,0.85049762]],[[122750.0,0.65810847],[122760.0,1.18897799],[122770.0,0.261736],[122780.0,0.58173614],[122790.0,0.22958143]]]
["bitfinex","BTCUSD",1759915927215,[[122710.0,0.0211893],[122700.0,0.00996],[122690.0,0.04022062],[122680.0,0.23733434],[122670.0,0.26065231]],[[122720.0,2.80641378],[122730.0,0.17097071],[122740.0,1.40330166],[122750.0,1.61263777],[122760.0,0.18419832]]]
["bitfinex","BTCUSD",1759915952635,[[122670.0,0.65588851],[122660.0,0.18795236],[122650.0,0.20176898],[122640.0,1.00528435],[122630.0,0.58446915]],[[122680.0,0.23652],[122690.0,0.08488],[122700.0,0.50300287],[122710.0,0.98977188],[122720.0,0.25854064]]]
["bitfinex","BTCUSD",1759915986361,[[122670.0,0.00502604],[122660.0,0.0004],[122650.0,0.01953],[122640.0,0.10988503],[122630.0,0.17144598]],[[122680.0,2.70779735],[122690.0,0.22380613],[122700.0,0.1794227],[122710.0,0.60017939],[122720.0,0.22233346]]]
["bitfinex","BTCUSD",1759916012523,[[122640.0,0.00287078],[122630.0,0.0002],[122620.0,0.07617503],[122610.0,0.04365],[122600.0,0.07606503]],[[122650.0,8.94753748],[122660.0,1.14304913],[122670.0,0.69675001],[122680.0,0.33521576],[122690.0,0.33418675]]]
["bitfinex","BTCUSD",1759916081154,[[122660.0,0.24811315],[122650.0,0.16306563],[122640.0,0.42761847],[122630.0,0.17174237],[122620.0,0.19646078]],[[122670.0,1.22400522],[122680.0,0.4653953],[122690.0,0.8330783],[122700.0,0.99986334],[122710.0,0.3339072]]]
["bitfinex","BTCUSD",1759916113048,[[122660.0,0.01090082],[122640.0,0.04170394],[122630.0,0.19026353],[122620.0,0.17145816],[122600.0,0.53731814]],[[122670.0,7.69096287],[122680.0,0.7653953],[122690.0,0.5407183],[122700.0,0.17931895],[122710.0,0.4391164]]]
["bitfinex","BTCUSD",1759916153565,[[122630.0,0.00055704],[122620.0,0.0002],[122610.0,0.02863],[122600.0,0.0403566],[122590.0,0.23781192]],[[122640.0,9.25070164],[122650.0,1.26335698],[122660.0,0.17122676],[122670.0,0.33353588],[122680.0,0.55620921]]]
["bitfinex","BTCUSD",1759916193903,[[122630.0,0.03050117],[122620.0,0.02448],[122610.0,0.1809547],[122600.0,0.27472243],[122590.0,0.23781192]],[[122640.0,2.94269263],[122650.0,0.16307698],[122660.0,0.5005233],[122670.0,0.6684685],[122680.0,0.6069953]]]
["bitfinex","BTCUSD",1759916245592,[[122670.0,0.2989043],[122660.0,0.39417233],[122650.0,0.35281969],[122640.0,0.72370806],[122630.0,0.22928725]],[[122680.0,0.23748929],[122690.0,0.41145828],[122700.0,0.09304883],[122710.0,0.59009064],[122720.0,0.85697206]]]
["bitfinex","BTCUSD",1759916315633,[[122670.0,0.34852343],[122660.0,0.49664663],[122650.0,0.23177714],[122640.0,0.90050134],[122630.0,0.49298725]],[[122680.0,0.00636929],[122690.0,0.64198113],[122700.0,0.41098113],[122710.0,0.25582546],[122720.0,0.7711215]]]
["bitfinex","BTCUSD",1759916365703,[[122720.0,0.7953484],[122710.0,0.29623096],[122700.0,0.27374433],[122690.0,0.23239136],[122680.0,0.4839147]],[[122730.0,0.00903815],[122740.0,0.41098113],[122750.0,0.24441],[122760.0,0.82156736],[122770.0,0.31434211]]]
["bitfinex","BTCUSD",1759916408588,[[122720.0,0.34759458],[122710.0,0.29006988],[122700.0,0.17919544],[122690.0,0.74395593],[122680.0,0.42788408]],[[122730.0,0.41972418],[122740.0,0.64148603],[122750.0,0.40734675],[122760.0,0.97493277],[122770.0,0.86213773]]]
["bitfinex","BTCUSD",1759916452300,[[122720.0,0.57843849],[122710.0,0.29007074],[122700.0,0.36399544],[122690.0,1.15463949],[122680.0,0.57667013]],[[122730.0,0.49972171],[122740.0,0.25520964],[122750.0,0.41549051],[122760.0,0.9749303],[122770.0,0.83764895]]]
["bitfinex","BTCUSD",1759916536966,[[122690.0,0.01039],[122680.0,0.1943451],[122670.0,0.18210174],[122660.0,0.20223333],[122650.0,0.82070743]],[[122700.0,2.09543869],[122710.0,0.8031262],[122720.0,0.64331653],[122730.0,0.37729913],[122740.0,1.3948385]]]
["bitfinex","BTCUSD",1759916576431,[[122670.0,0.0023929],[122650.0,0.00941],[122640.0,0.19971267],[122630.0,0.1630546],[122620.0,0.16322608]],[[122680.0,2.53004935],[122690.0,0.80258382],[122700.0,0.70465106],[122710.0,0.63378242],[122720.0,0.27901399]]]
["bitfinex","BTCUSD",1759916612140,[[122670.0,1e-08],[122620.0,0.01018],[122610.0,0.09943503],[122600.0,0.18243272],[122590.0,0.22965424]],[[122680.0,8.84004183],[122690.0,0.51425452],[122700.0,0.66162617],[122710.0,0.22137894],[122720.0,0.23521921]]]
["bitfinex","BTCUSD",1759916663397,[[122620.0,0.08153425],[122610.0,0.0004],[122600.0,0.17128812],[122590.0,0.64939235],[122580.0,0.59270119]],[[122630.0,1.7248682],[122640.0,1.17458521],[122650.0,0.9525607],[122660.0,0.5958719],[122670.0,0.29164275]]]
["bitfinex","BTCUSD",1759916733720,[[122620.0,0.00177079],[122610.0,0.0004],[122600.0,0.00964],[122590.0,0.27116741],[122580.0,0.180779]],[[122630.0,2.32655774],[122640.0,0.57421348],[122650.0,0.17124056],[122660.0,0.55402797],[122670.0,1.04495978]]]
["bitfinex","BTCUSD",1759916767398,[[122620.0,2.16404914],[122610.0,0.31644479],[122600.0,1.42985432],[122590.0,0.72410199],[122580.0,0.33218955]],[[122630.0,0.00408181],[122660.0,0.0118],[122670.0,0.49623322],[122680.0,0.68551114],[122690.0,1.20333735]]]
["bitfinex","BTCUSD",1759916793966,[[122620.0,0.21938552],[122610.0,0.75742091],[122600.0,1.04751333],[122590.0,0.25719741],[122580.0,1.10761321]],[[122630.0,0.003],[122640.0,0.58279989],[122650.0,0.58930031],[122660.0,0.8769771],[122670.0,0.87738775]]]
["bitfinex","BTCUSD",1759916830601,[[122590.0,0.49293623],[122580.0,0.20442028],[122570.0,0.27341913],[122560.0,0.66404879],[122550.0,0.8387271]],[[122600.0,0.003],[122610.0,0.00315076],[122620.0,0.81372904],[122630.0,0.66347428],[122640.0,1.26653101]]]
["bitfinex","BTCUSD",1759916878903,[[122600.0,1.34988123],[122590.0,0.50143231],[122580.0,0.59126326],[122570.0,0.37343912],[122560.0,1.5236746]],[[122610.0,0.00315076],[122630.0,0.03266762],[122640.0,0.84866964],[122650.0,0.86948534],[122660.0,0.93577258]]]
["bitfinex","BTCUSD",1759916965478,[[122610.0,0.22376308],[122600.0,0.57483275],[122590.0,0.40566718],[122580.0,0.67760263],[122570.0,1.24038067]],[[122620.0,0.2328],[122630.0,0.16310208],[122640.0,1.17178884],[122650.0,0.76306646],[122660.0,0.53354828]]]
["bitfinex","BTCUSD",1759917027497,[[122600.0,0.18662902],[122590.0,0.74362348],[122580.0,0.69759061],[122570.0,0.61298147],[122550.0,0.86692719]],[[122610.0,0.59246206],[122620.0,0.86448409],[122630.0,0.87336881],[122640.0,1.32793543],[122650.0,0.70174657]]]
["bitfinex","BTCUSD",1759917066881,[[122600.0,0.00350699],[122580.0,0.0004],[122570.0,0.17170407],[122560.0,0.31729791],[122550.0,0.62320715]],[[122610.0,2.34435885],[122620.0,0.63138817],[122630.0,0.17943881],[122640.0,0.5952152],[122650.0,1.13558146]]]
["bitfinex","BTCUSD",1759917120417,[[122600.0,0.00250699],[122580.0,0.0004],[122570.0,0.03368],[122560.0,0.23773949],[122550.0,0.59347283]],[[122610.0,7.92181481],[122620.0,1.40782766],[122630.0,0.30443878],[122640.0,1.84012649],[122650.0,0.29339971]]]
["bitfinex","BTCUSD",1759917190356,[[122630.0,0.45687222],[122620.0,0.16309429],[122610.0,1.03746324],[122600.0,0.23288264],[122590.0,0.33907028]],[[122640.0,0.42550384],[122660.0,0.43692697],[122670.0,0.73692691],[122680.0,0.76302638],[122690.0,0.94072722]]]
["bitfinex","BTCUSD",1759917273770,[[122630.0,0.78361103],[122620.0,0.80528275],[122610.0,0.17127477],[122600.0,0.85105262],[122590.0,0.59110845]],[[122640.0,0.01434727],[122650.0,0.23084],[122660.0,0.41133848],[122670.0,0.28057957],[122680.0,0.90831486]]]
["bitfinex","BTCUSD",1759917316963,[[122630.0,0.21413222],[122620.0,0.40364427],[122610.0,0.2259355],[122600.0,0.73532749],[122590.0,0.61610844]],[[122640.0,0.81945954],[122650.0,0.2104665],[122660.0,0.56592644],[122670.0,1.26280804],[122680.0,0.16302638]]]
["bitfinex","BTCUSD",1759917382290,[[122630.0,1.19843502],[122620.0,0.59932263],[122610.0,0.17127477],[122600.0,1.00475252],[122590.0,0.43202242]],[[122640.0,0.01434727],[122660.0,0.41121837],[122670.0,0.02068],[122680.0,0.69180499],[122690.0,0.29150521]]]
["bitfinex","BTCUSD",1759917422401,[[122630.0,0.94607054],[122620.0,0.24798427],[122610.0,0.19627476],[122600.0,0.33963415],[122590.0,1.03528242]],[[122640.0,0.01434727],[122650.0,0.41119048],[122670.0,0.83716067],[122680.0,0.8657179],[122690.0,0.60061717]]]
["bitfinex","BTCUSD",1759917509014,[[122670.0,0.20434904],[122660.0,0.40293095],[122650.0,0.59226602],[122640.0,0.60448985],[122630.0,0.72034998]],[[122680.0,0.82462827],[122690.0,0.43509947],[122700.0,1.03189297],[122710.0,0.33991662],[122720.0,2.3364746]]]
["bitfinex","BTCUSD",1759917540713,[[122630.0,0.58889079],[122620.0,0.58251991],[122610.0,0.61595883],[122600.0,0.4314402],[122590.0,0.57277617]],[[122640.0,0.00205025],[122650.0,0.00050672],[122660.0,0.41782037],[122680.0,0.30140608],[122750.0,2.17622853]]]
["bitfinex","BTCUSD",1759917591974,[[122630.0,0.35752079],[122620.0,0.8712199],[122610.0,0.60890192],[122600.0,0.3465602],[122590.0,0.76368014]],[[122640.0,0.00205025],[122650.0,0.00050672],[122660.0,0.41126037],[122670.0,0.80478054],[122680.0,0.30225608]]]
["bitfinex","BTCUSD",1759917625053,[[122710.0,0.98979718],[122700.0,0.57388672],[122690.0,0.68351124],[122680.0,1.01328672],[122670.0,0.31070648]],[[122720.0,0.00459516],[122730.0,0.00145993],[122740.0,0.41109854],[122750.0,0.04810878],[122760.0,0.7349711]]]
["bitfinex","BTCUSD",1759917719126,[[122700.0,0.16499918],[122690.0,0.60597555],[122680.0,0.19314008],[122670.0,0.75439486],[122660.0,0.57084863]],[[122710.0,0.20586461],[122720.0,0.41791893],[122730.0,0.66826145],[122740.0,1.07963462],[122750.0,0.50293292]]]
["bitfinex","BTCUSD",1759917762317,[[122700.0,1.02414462],[122690.0,0.1630123],[122680.0,0.85223612],[122670.0,0.25603034],[122660.0,1.84250085]],[[122710.0,0.00503871],[122720.0,0.41791849],[122730.0,0.94633561],[122740.0,0.89042234],[122750.0,0.90453292]]]
["bitfinex","BTCUSD",1759917818409,[[122700.0,0.95658646],[122690.0,0.32019323],[122680.0,0.20538786],[122670.0,0.61666178],[122660.0,1.03476183]],[[122710.0,0.00503871],[122720.0,5.029e-05],[122730.0,0.22197446],[122740.0,0.81309607],[122750.0,0.66579795]]]
["bitfinex","BTCUSD",1759917858407,[[122750.0,1.27156569],[122740.0,0.58293767],[122730.0,0.24702233],[122720.0,1.50354123],[122710.0,0.51113519]],[[122760.0,0.00100001],[122770.0,0.0004],[122780.0,0.0002],[122790.0,0.00366344],[122800.0,0.44206945]]]
["bitfinex","BTCUSD",1759917898583,[[122850.0,1.11167777],[122840.0,0.24595159],[122830.0,0.184688],[122820.0,0.2807019],[122810.0,0.26060121]],[[122860.0,1e-08],[122890.0,0.0002],[122920.0,0.02442],[122930.0,0.17146235],[122940.0,0.99167892]]]
["bitfinex","BTCUSD",1759917948992,[[122950.0,0.50312809],[122940.0,0.27149978],[122930.0,0.59798258],[122920.0,0.57207121],[122910.0,1.01960701]],[[122960.0,0.03881001],[122970.0,0.42056967],[122980.0,0.18211069],[122990.0,0.43765896],[123000.0,4.08400324]]]
["bitfinex","BTCUSD",1759917977142,[[122950.0,5.18688603],[122940.0,0.16268097],[122930.0,0.43525741],[122920.0,0.18055166],[122910.0,0.71190403]],[[122960.0,0.78338453],[122970.0,0.28312379],[122980.0,0.79046718],[122990.0,0.82085854],[123000.0,3.75633025]]]
["bitfinex","BTCUSD",1759918005975,[[122910.0,0.00601785],[122880.0,0.00813802],[122870.0,0.64625857],[122860.0,0.60364012],[122850.0,0.24310939]],[[122920.0,8.29666298],[122930.0,0.64703533],[122940.0,1.41078123],[122950.0,0.17518691],[122960.0,0.79994897]]]
["bitfinex","BTCUSD",1759918035339,[[122910.0,0.00601785],[122870.0,0.07433371],[122860.0,0.17087852],[122850.0,0.64800509],[122840.0,0.18057275]],[[122920.0,6.83308593],[122930.0,0.80019535],[122940.0,1.03958211],[122950.0,0.19708541],[122960.0,0.32185814]]]
["bitfinex","BTCUSD",1759918112233,[[122860.0,1.94159037],[122850.0,0.17252016],[122840.0,1.46834765],[122830.0,1.02584303],[122820.0,0.48934478]],[[122870.0,0.00236405],[122900.0,0.02445748],[122910.0,0.36481],[122920.0,0.19195742],[122930.0,1.19330836]]]
["bitfinex","BTCUSD",1759918143393,[[122920.0,0.16270745],[122910.0,0.57271452],[122900.0,0.580854],[122890.0,0.22525928],[122880.0,0.73001074]],[[122930.0,0.46859878],[122940.0,1.25757561],[122950.0,0.26796858],[122960.0,1.2146559],[122970.0,0.57103928]]]
["bitfinex","BTCUSD",1759918177717,[[122920.0,0.16270745],[122910.0,0.39306937],[122900.0,0.58020833],[122890.0,0.31803136],[122880.0,0.99306507]],[[122930.0,0.05859363],[122940.0,1.25693114],[122950.0,0.48328858],[122960.0,0.23541075],[122970.0,0.88039878]]]
["bitfinex","BTCUSD",1759918215268,[[122900.0,0.17084885],[122890.0,0.39303738],[122880.0,0.67771361],[122870.0,0.30355278],[122860.0,0.69667895]],[[122910.0,0.98875941],[122920.0,0.5873405],[122930.0,0.79766344],[122940.0,1.19963346],[122950.0,0.33699674]]]
["bitfinex","BTCUSD",1759918277175,[[122820.0,0.0014],[122800.0,0.17140686],[122790.0,0.17102296],[122780.0,0.58150855],[122770.0,0.50177626]],[[122830.0,1.84636555],[122840.0,0.17513465],[122850.0,1.07233834],[122860.0,0.51324826],[122870.0,0.73085772]]]
["bitfinex","BTCUSD",1759918302036,[[122760.0,0.00045025],[122750.0,0.00641266],[122740.0,0.0004],[122730.0,0.17150671],[122720.0,0.58119143]],[[122770.0,7.70778261],[122780.0,0.64142429],[122790.0,0.91501842],[122800.0,0.55166059],[122810.0,0.29492239]]]
["bitfinex","BTCUSD",1759918327922,[[122760.0,1e-08],[122750.0,0.00641266],[122740.0,0.1714932],[122730.0,0.23770167],[122720.0,0.20536016]],[[122770.0,2.67969978],[122780.0,0.64639382],[122790.0,0.83943308],[122800.0,0.54469964],[122810.0,0.30956565]]]
["bitfinex","BTCUSD",1759918355512,[[122780.0,1.04710151],[122770.0,0.40365495],[122760.0,0.84947734],[122750.0,0.25325051],[122740.0,1.76814041]],[[122790.0,0.001],[122800.0,0.23104],[122810.0,0.03303426],[122820.0,0.69416794],[122830.0,0.54593125]]]
["bitfinex","BTCUSD",1759918390774,[[122780.0,0.007],[122770.0,0.16290471],[122760.0,0.17106549],[122750.0,0.6460891],[122740.0,0.62191378]],[[122790.0,1.53553227],[122800.0,0.96967739],[122810.0,0.48245708],[122820.0,0.94063176],[122830.0,0.69562179]]]
["bitfinex","BTCUSD",1759918459485,[[122740.0,0.00250265],[122730.0,0.58204652],[122720.0,0.58166292],[122710.0,0.48002474],[122700.0,0.62397209]],[[122750.0,0.77196279],[122760.0,0.99334519],[122770.0,0.55417361],[122780.0,1.23230413],[122790.0,0.70015697]]]
["bitfinex","BTCUSD",1759918496414,[[122750.0,0.59299163],[122740.0,0.60632877],[122730.0,0.24970879],[122720.0,0.82443292],[122710.0,0.33434435]],[[122760.0,0.74984951],[122770.0,0.90613821],[122780.0,1.37720389],[122790.0,0.32988698],[122800.0,1.04815419]]]
["bitfinex","BTCUSD",1759918535912,[[122750.0,0.00050608],[122740.0,0.00050265],[122730.0,0.17150516],[122720.0,0.60520552],[122710.0,0.24893435]],[[122760.0,0.79881305],[122770.0,1.40065132],[122780.0,0.56385601],[122790.0,0.68865233],[122800.0,0.61033142]]]
["bitfinex","BTCUSD",1759918577072,[[122750.0,0.00050608],[122740.0,0.00050265],[122730.0,0.60648951],[122720.0,0.59394451],[122710.0,0.24950435]],[[122760.0,1.75706204],[122770.0,0.77348624],[122780.0,0.96196035],[122790.0,0.68668698],[122800.0,0.73276676]]]
["bitfinex","BTCUSD",1759918683920,[[122740.0,0.00200878],[122730.0,0.0004],[122710.0,0.17113516],[122700.0,0.19581907],[122690.0,0.65988574]],[[122750.0,6.41932982],[122760.0,1.50855581],[122770.0,0.18963155],[122780.0,0.26042172],[122790.0,0.75429892]]]
["bitfinex","BTCUSD",1759918708434,[[122800.0,1.02410444],[122790.0,0.16287453],[122780.0,0.58147215],[122770.0,0.29185306],[122760.0,1.49424195]],[[122810.0,0.00015071],[122840.0,0.79313975],[122850.0,0.16828484],[122870.0,0.23720814],[122880.0,0.59976392]]]
["bitfinex","BTCUSD",1759918733021,[[122790.0,0.62553262],[122780.0,0.58556197],[122770.0,0.18427958],[122760.0,0.58566395],[122750.0,0.33504702]],[[122800.0,0.36448007],[122810.0,0.30683156],[122820.0,0.91458589],[122830.0,0.17924695],[122840.0,0.64800766]]]
["bitfinex","BTCUSD",1759918765702,[[122800.0,0.74333652],[122790.0,0.65497227],[122780.0,0.20772841],[122770.0,0.34847461],[122760.0,0.57288107]],[[122810.0,0.00015071],[122840.0,0.93184445],[122850.0,0.52716477],[122860.0,0.4739122],[122870.0,0.59810843]]]
["bitfinex","BTCUSD",1759918836614,[[122810.0,0.1905655],[122800.0,0.61653587],[122790.0,0.24969263],[122780.0,0.59376372],[122770.0,0.73976129]],[[122820.0,0.01512],[122830.0,0.68934488],[122840.0,1.52120019],[122850.0,0.5109347],[122860.0,0.58117309]]]
["bitfinex","BTCUSD",1759918873623,[[122840.0,1.03574563],[122830.0,0.18311476],[122820.0,0.62385992],[122810.0,0.34963318],[122800.0,2.09303734]],[[122850.0,0.00447132],[122870.0,0.75838959],[122880.0,0.58134498],[122890.0,0.85577449],[122910.0,0.18219241]]]
["bitfinex","BTCUSD",1759918915898,[[122870.0,0.16277366],[122860.0,0.19750558],[122850.0,0.18280837],[122840.0,0.58469263],[122830.0,0.27923721]],[[122880.0,0.59198564],[122890.0,0.85751822],[122900.0,0.47107247],[122910.0,0.61613993],[122920.0,0.51110752]]]
["bitfinex","BTCUSD",1759918947112,[[122830.0,0.00015102],[122810.0,0.00814265],[122800.0,0.18236411],[122790.0,0.68164523],[122780.0,0.5843271]],[[122840.0,1.77508537],[122850.0,0.83481611],[122860.0,0.59756445],[122870.0,0.30696231],[122880.0,1.48229472]]]
["bitfinex","BTCUSD",1759918981382,[[122840.0,0.21545341],[122830.0,0.59332817],[122820.0,0.59319086],[122810.0,0.24901084],[122800.0,0.61119879]],[[122860.0,0.66454736],[122870.0,1.16853149],[122880.0,0.58093758],[122890.0,0.30975069],[122900.0,1.30819788]]]
["bitfinex","BTCUSD",1759919044149,[[122830.0,0.00215102],[122820.0,0.17098119],[122810.0,0.27413084],[122800.0,0.59259572],[122790.0,0.28754933]],[[122840.0,0.94961139],[122850.0,1.29108865],[122860.0,0.17947968],[122870.0,0.48196351],[122880.0,0.58054659]]]
["bitfinex","BTCUSD",1759919073131,[[122830.0,0.00015102],[122790.0,0.23717164],[122780.0,0.19770664],[122770.0,0.68155151],[122750.0,0.27071939]],[[122840.0,6.98140686],[122850.0,1.6266853],[122860.0,1.57901901],[122870.0,0.24053653],[122880.0,0.21736051]]]
["bitfinex","BTCUSD",1759919105098,[[122810.0,0.16485318],[122800.0,0.58121296],[122790.0,0.20504136],[122780.0,0.82344015],[122770.0,0.29527271]],[[122820.0,0.063025],[122830.0,1.24734231],[122840.0,1.12824237],[122850.0,0.60830747],[122860.0,0.92086732]]]
["bitfinex","BTCUSD",1759919133447,[[122830.0,0.6252084],[122820.0,0.58445165],[122810.0,0.47950086],[122800.0,0.27558136],[122790.0,0.76283234]],[[122840.0,0.02447098],[122850.0,0.34],[122860.0,0.38377844],[122870.0,0.19592737],[122880.0,0.48336816]]]
["bitfinex","BTCUSD",1759919218547,[[122880.0,0.85519948],[122870.0,0.2129608],[122860.0,0.67737384],[122850.0,0.32399725],[122840.0,0.7628521]],[[122890.0,0.00221912],[122900.0,0.0002],[122910.0,0.93199832],[122920.0,0.91804895],[122930.0,0.90519242]]]
["bitfinex","BTCUSD",1759919270082,[[122860.0,0.22203477],[122850.0,0.814405],[122840.0,0.17504341],[122830.0,0.36685287],[122820.0,0.69795813]],[[122870.0,0.01155536],[122880.0,0.84908975],[122890.0,0.56735862],[122900.0,0.47107131],[122910.0,1.26791012]]]
["bitfinex","BTCUSD",1759919309777,[[122860.0,0.18534353],[122850.0,0.6071929],[122840.0,0.81474615],[122830.0,0.36685289],[122820.0,0.68485604]],[[122870.0,0.6688081],[122880.0,0.61910834],[122890.0,0.92805373],[122900.0,0.88085406],[122910.0,0.92442031]]]
["bitfinex","BTCUSD",1759919351430,[[122840.0,0.59679778],[122830.0,0.205858],[122820.0,0.82199465],[122810.0,0.28116665],[122800.0,0.62213543]],[[122850.0,0.2566],[122860.0,0.70385794],[122870.0,1.13051143],[122880.0,0.88068218],[122890.0,0.57078044]]]
["bitfinex","BTCUSD",1759919391217,[[122840.0,0.00015096],[122820.0,0.17098114],[122810.0,0.18274504],[122800.0,0.61574031],[122790.0,0.24029549]],[[122850.0,7.97966788],[122860.0,0.90438691],[122870.0,0.3666767],[122880.0,0.96409872],[122890.0,0.38670039]]]
["bitfinex","BTCUSD",1759919457085,[[122790.0,0.00015071],[122780.0,0.00438842],[122770.0,0.18287124],[122760.0,0.19967773],[122750.0,0.24090501]],[[122800.0,8.79118529],[122810.0,0.46285318],[122820.0,0.61929369],[122830.0,0.32088696],[122840.0,1.843089]]]
["bitfinex","BTCUSD",1759919486644,[[122840.0,1.37823061],[122830.0,0.3251317],[122820.0,0.61746721],[122810.0,0.27298695],[122800.0,1.83238849]],[[122850.0,0.00315091],[122870.0,0.01662536],[122880.0,0.09311693],[122890.0,1.23140206],[122900.0,0.91968928]]]
["bitfinex","BTCUSD",1759919514938,[[122840.0,1.1074514],[122830.0,0.23433435],[122820.0,0.62512375],[122810.0,0.34851912],[122800.0,0.16282863]],[[122850.0,0.00015091],[122870.0,0.03444707],[122880.0,0.43179179],[122890.0,0.88687864],[122900.0,0.21755116]]]
["bitfinex","BTCUSD",1759919551131,[[122840.0,0.6256915],[122830.0,0.40437667],[122820.0,0.63035013],[122810.0,0.33323912],[122800.0,0.91259489]],[[122850.0,0.02767091],[122860.0,0.82489441],[122870.0,0.86718783],[122880.0,0.58066483],[122890.0,0.8264152]]]
["bitfinex","BTCUSD",1759919615257,[[122890.0,1.30167988],[122880.0,0.6994831],[122870.0,0.30825125],[122860.0,0.52219625],[122850.0,0.63848486]],[[122900.0,0.00035093],[122910.0,0.0002],[122920.0,0.0002],[122930.0,0.01862736],[122940.0,1.03411705]]]
["bitfinex","BTCUSD",1759919645381,[[122900.0,1.14650947],[122890.0,0.74707717],[122880.0,0.61774921],[122870.0,0.70935125],[122860.0,0.17092625]],[[122910.0,0.00025027],[122920.0,0.0002],[122940.0,0.0002],[122950.0,0.12775337],[122960.0,0.99287643]]]
["bitfinex","BTCUSD",1759919696920,[[122910.0,1.31492399],[122900.0,0.66914328],[122890.0,0.30757451],[122880.0,1.01660288],[122870.0,0.24532127]],[[122920.0,4.235e-05],[122930.0,0.40922935],[122940.0,0.5912946],[122950.0,0.18476916],[122960.0,0.98637901]]]
["bitfinex","BTCUSD",1759919719681,[[122990.0,0.50261484],[122980.0,1.14055833],[122970.0,0.37644949],[122960.0,0.64656268],[122950.0,0.52070113]],[[123000.0,3.05431838],[123030.0,0.23224],[123040.0,0.57598287],[123050.0,0.23315521],[123060.0,0.46913188]]]
["bitfinex","BTCUSD",1759919769342,[[123110.0,0.001],[123080.0,0.24831575],[123070.0,0.20596459],[123060.0,0.42027235],[123050.0,0.20504008]],[[123120.0,3.18144275],[123130.0,1.44364619],[123140.0,0.21251819],[123150.0,0.36502129],[123160.0,0.61455017]]]
["bitfinex","BTCUSD",1759919794068,[[123070.0,0.21481921],[123060.0,0.25812614],[123050.0,0.41673495],[123040.0,0.74339952],[123030.0,0.25521085]],[[123080.0,0.23464],[123090.0,0.72337783],[123100.0,0.50568301],[123110.0,0.49061866],[123120.0,1.41355131]]]
["bitfinex","BTCUSD",1759919824459,[[123080.0,0.6219138],[123070.0,0.2568912],[123060.0,0.82390806],[123050.0,0.18301495],[123040.0,0.6754167]],[[123090.0,0.233624],[123100.0,0.40846787],[123110.0,0.21373159],[123120.0,1.25534082],[123130.0,0.21998492]]]
["bitfinex","BTCUSD",1759919853299,[[123080.0,0.33271989],[123070.0,0.17376914],[123060.0,0.5800514],[123050.0,0.34920998],[123040.0,0.69454005]],[[123090.0,1e-08],[123120.0,0.48390746],[123130.0,0.21997415],[123140.0,0.3707242],[123150.0,0.8828788]]]
["bitfinex","BTCUSD",1759919875198,[[123120.0,0.16244314],[123110.0,0.21278633],[123100.0,0.41430612],[123090.0,1.48117703],[123080.0,0.35068278]],[[123130.0,1.00392969],[123140.0,0.49948917],[123150.0,0.24296087],[123160.0,0.80259054],[123200.0,3.27403269]]]
["bitfinex","BTCUSD",1759919927501,[[123170.0,1.08289968],[123160.0,0.64547605],[123150.0,0.18210374],[123140.0,0.26499186],[123130.0,0.50866025]],[[123180.0,0.00100558],[123200.0,2.79043431],[123210.0,0.26330167],[123220.0,0.16282737],[123230.0,0.58220972]]]
["bitfinex","BTCUSD",1759919953494,[[123180.0,0.53148294],[123170.0,0.16237653],[123160.0,0.41403934],[123150.0,0.61254689],[123140.0,0.77123752]],[[123190.0,1.53836944],[123200.0,2.4949207],[123210.0,0.26330167],[123220.0,51.98545682],[123230.0,50.70720969]]]
["bitfinex","BTCUSD",1759919976395,[[123180.0,0.53148294],[123140.0,0.08599586],[123130.0,0.43952025],[123120.0,0.65684998],[123110.0,0.18284176]],[[123190.0,63.05385636],[123200.0,4.01018698],[123210.0,0.2301905],[123220.0,0.56005835],[123230.0,0.38593333]]]
["bitfinex","BTCUSD",1759920005997,[[123120.0,0.01050213],[123090.0,0.24894039],[123080.0,0.61313566],[123070.0,0.17460299],[123060.0,0.69250678]],[[123130.0,9.58107751],[123140.0,0.94765393],[123150.0,0.60758323],[123160.0,0.23627711],[123170.0,0.58891344]]]
["bitfinex","BTCUSD",1759920062744,[[123170.0,0.1951272],[123160.0,0.60691634],[123150.0,0.4972658],[123140.0,0.59864324],[123130.0,0.25506707]],[[123180.0,0.42619687],[123190.0,0.65514099],[123200.0,3.2118244],[123210.0,0.23170391],[123220.0,1.5955098]]]
["bitfinex","BTCUSD",1759920088551,[[123180.0,1.79740586],[123170.0,0.2585372],[123160.0,1.40544734],[123150.0,0.732522],[123140.0,0.5849351]],[[123190.0,0.00065394],[123200.0,2.0249454],[123220.0,0.25591303],[123230.0,0.5824385],[123240.0,0.66365122]]]
["bitfinex","BTCUSD",1759920128244,[[123190.0,1.53855329],[123180.0,0.58130226],[123170.0,0.66952539],[123160.0,0.18214946],[123150.0,0.64008722]],[[123200.0,0.39672984],[123220.0,0.0002],[123230.0,0.02480438],[123240.0,0.2431],[123250.0,9.28184585]]]
["bitfinex","BTCUSD",1759920157563,[[123220.0,0.62368055],[123210.0,0.21170467],[123200.0,0.27044338],[123190.0,0.58175863],[123180.0,0.22855905]],[[123230.0,0.00050316],[123250.0,9.0002],[123260.0,0.4317633],[123270.0,0.41972824],[123280.0,0.52339182]]]
["bitfinex","BTCUSD",1759920210928,[[123190.0,0.39347084],[123180.0,0.24548608],[123170.0,0.6621729],[123160.0,0.57816886],[123150.0,0.29629839]],[[123200.0,0.0135],[123210.0,0.01465],[123220.0,0.59223417],[123230.0,0.22389811],[123240.0,1.34628486]]]
["bitfinex","BTCUSD",1759920243604,[[123200.0,0.16233457],[123190.0,0.40146838],[123180.0,0.17048222],[123170.0,0.67056307],[123140.0,2.54948925]],[[123210.0,0.17144],[123220.0,0.43283678],[123230.0,0.78506374],[123240.0,0.52498283],[123250.0,9.61876076]]]
["bitfinex","BTCUSD",1759920271684,[[123170.0,0.00351226],[123150.0,0.17052333],[123140.0,0.16237113],[123130.0,0.16233139],[123120.0,0.83281194]],[[123180.0,2.21512135],[123190.0,0.475535],[123200.0,0.50863675],[123210.0,0.74702401],[123220.0,0.29648453]]]
["bitfinex","BTCUSD",1759920301886,[[123170.0,0.00351226],[123150.0,0.00812017],[123140.0,0.23673204],[123130.0,0.57835878],[123120.0,0.88674517]],[[123180.0,3.37897501],[123190.0,0.560055],[123200.0,1.77021103],[123210.0,1.08936099],[123220.0,0.40385419]]]
["bitfinex","BTCUSD",1759920326037,[[123170.0,0.00351226],[123150.0,0.17052346],[123140.0,0.23673158],[123130.0,0.57835878],[123120.0,0.88838517]],[[123180.0,2.21551148],[123190.0,0.775535],[123200.0,1.08479609],[123210.0,0.65116101],[123220.0,1.63157646]]]
["bitfinex","BTCUSD",1759920383005,[[123160.0,0.80560831],[123150.0,0.80224157],[123140.0,0.17053759],[123130.0,0.25511144],[123120.0,0.57816939]],[[123170.0,0.002],[123180.0,0.01276],[123190.0,0.01276],[123200.0,0.37388236],[123210.0,0.76239867]]]
["bitfinex","BTCUSD",1759920409394,[[123180.0,5.015e-05],[123170.0,0.57045715],[123160.0,0.66577697],[123150.0,0.16240357],[123140.0,0.59796866]],[[123190.0,1.33612855],[123200.0,0.58267474],[123210.0,0.59212072],[123220.0,1.08707414],[123230.0,0.63775355]]]
["bitfinex","BTCUSD",1759920430365,[[123180.0,5.015e-05],[123170.0,0.00050349],[123120.0,0.23669095],[123110.0,0.65764826],[120070.0,0.004]],[[123190.0,13.5457464],[123200.0,2.50580409],[123210.0,0.29786027],[123220.0,0.81456189],[123230.0,0.22905751]]]
["bitfinex","BTCUSD",1759920451217,[[123180.0,5.015e-05],[123170.0,0.00050349],[123150.0,0.17052257],[123140.0,0.66580291],[122830.0,0.43969375]],[[123190.0,2.75345212],[123200.0,0.90767473],[123210.0,0.52140119],[123220.0,1.67732257],[123230.0,0.24335719]]]
["bitfinex","BTCUSD",1759920513739,[[123170.0,0.00050349],[123140.0,0.17053691],[123130.0,0.17055109],[123120.0,0.73044261],[123110.0,0.24693918]],[[123180.0,7.09330514],[123190.0,1.33862436],[123200.0,0.18321454],[123210.0,51.03094464],[123220.0,0.36119313]]]
["bitfinex","BTCUSD",1759920532770,[[123170.0,0.00050349],[123140.0,0.17053691],[123130.0,0.17055109],[123120.0,0.6609541],[123110.0,0.25785918]],[[123180.0,12.18744254],[123190.0,1.14095566],[123200.0,1.81930411],[123210.0,0.67588554],[123220.0,0.36119313]]]
["bitfinex","BTCUSD",1759920557581,[[123170.0,1e-08],[123110.0,0.25003898],[123100.0,0.64464836],[123090.0,0.17053217],[123080.0,0.73570664]],[[123180.0,15.17192832],[123190.0,100.50510475],[123200.0,0.56521816],[123210.0,0.34691063],[123220.0,0.41185738]]]
["bitfinex","BTCUSD",1759920584940,[[123170.0,1e-08],[123120.0,0.07431718],[123110.0,0.24675898],[123100.0,0.23675018],[123090.0,0.16240804]],[[123180.0,12.39167753],[123190.0,0.49789094],[123200.0,0.25608724],[123210.0,0.55924403],[123220.0,0.46162253]]]
["bitfinex","BTCUSD",1759920620838,[[123090.0,0.23935555],[123080.0,0.17098613],[123070.0,0.88303933],[123060.0,0.65544606],[123040.0,0.79986791]],[[123100.0,0.49103795],[123110.0,0.68339273],[123120.0,0.73560631],[123130.0,0.88911966],[123140.0,0.49259504]]]
["bitfinex","BTCUSD",1759920686746,[[123130.0,0.01451682],[123100.0,0.17059292],[123090.0,0.32620613],[123080.0,0.25554613],[123060.0,0.60112533]],[[123140.0,3.95466235],[123150.0,0.87100274],[123160.0,1.40690109],[123170.0,0.37981493],[123180.0,1.41593398]]]
["bitfinex","BTCUSD",1759920707680,[[123130.0,0.00251682],[123110.0,0.00812281],[123100.0,0.17059148],[123090.0,0.23462613],[123080.0,0.17098613]],[[123140.0,5.78668815],[123150.0,0.78644274],[123160.0,1.75322109],[123170.0,0.38780046],[123180.0,0.74684402]]]
["bitfinex","BTCUSD",1759920734498,[[123080.0,0.00996998],[123070.0,0.17098973],[123060.0,0.22415448],[123050.0,0.81317686],[123040.0,0.25557748]],[[123090.0,1.07288527],[123100.0,0.65904214],[123110.0,0.78284234],[123120.0,0.94914601],[123130.0,100.99759329]]]
["bitfinex","BTCUSD",1759920761661,[[123090.0,0.00626066],[123080.0,0.0004502],[123070.0,0.23230425],[123060.0,0.17104774],[123050.0,0.5710864]],[[123100.0,2.00541846],[123110.0,0.79399264],[123120.0,0.58295098],[123130.0,1.04554642],[123140.0,100.52577178]]]
["bitfinex","BTCUSD",1759920811850,[[123090.0,0.05709066],[123080.0,0.21851612],[123070.0,0.17103446],[123060.0,0.57949588],[123050.0,0.16286054]],[[123100.0,2.05252962],[123110.0,1.31417264],[123120.0,0.62132456],[123130.0,0.57894643],[123140.0,1.53258645]]]
["bitfinex","BTCUSD",1759920845734,[[123090.0,0.00647466],[123080.0,0.0004502],[123070.0,0.0004],[123060.0,0.17104786],[123050.0,0.21557054]],[[123100.0,2.08806891],[123110.0,1.0858569],[123120.0,0.70872436],[123130.0,0.29173004],[123140.0,0.61332742]]]
["bitfinex","BTCUSD",1759920868340,[[123090.0,0.00347466],[123080.0,0.0004502],[123070.0,0.17103422],[123060.0,0.62858551],[123050.0,0.17098731]],[[123100.0,1.97024643],[123110.0,51.0858569],[123120.0,0.93756437],[123130.0,0.28748524],[123140.0,0.30417221]]]
["bitfinex","BTCUSD",1759920890888,[[123090.0,0.21782739],[123080.0,0.21024546],[123070.0,0.17103374],[123060.0,0.17104841],[123050.0,0.52568758]],[[123100.0,1.09517154],[123110.0,1.051214],[123120.0,0.21299917],[123130.0,0.54054643],[123140.0,0.59139905]]]
["bitfinex","BTCUSD",1759920930963,[[123090.0,0.21401739],[123080.0,0.57121557],[123070.0,0.44601374],[123060.0,0.57931852],[123050.0,0.29540573]],[[123100.0,0.79379948],[123110.0,0.97868701],[123120.0,1.26126928],[123130.0,0.54054643],[123140.0,0.99964039]]]
["bitfinex","BTCUSD",1759921006435,[[123120.0,0.21913928],[123110.0,0.46243914],[123100.0,0.60312077],[123090.0,0.39853975],[123080.0,0.28789525]],[[123130.0,0.31398047],[123140.0,0.24563676],[123150.0,0.61662289],[123160.0,0.48283901],[123170.0,0.31319719]]]
["bitfinex","BTCUSD",1759921035916,[[123120.0,0.27361713],[123110.0,0.16245544],[123100.0,0.80849589],[123090.0,0.17106586],[123080.0,0.59528879]],[[123130.0,0.9901129],[123140.0,0.60694508],[123150.0,0.64252262],[123160.0,0.59082191],[123170.0,0.26678909]]]
["bitfinex","BTCUSD",1759921066476,[[123120.0,0.20806713],[123110.0,0.23064825],[123100.0,0.80853589],[123090.0,0.17106586],[123080.0,0.75543816]],[[123130.0,0.94304491],[123140.0,1.16418486],[123150.0,50.78399262],[123160.0,0.89082191],[123170.0,0.59706909]]]
["bitfinex","BTCUSD",1759921093396,[[123140.0,0.21048676],[123130.0,0.22016991],[123120.0,0.40103928],[123110.0,0.25513825],[123100.0,0.29500058]],[[123150.0,0.86106635],[123160.0,0.28363799],[123170.0,1.18876605],[123180.0,1.08474574],[123190.0,0.51070817]]]
["bitfinex","BTCUSD",1759921189222,[[123130.0,0.25513622],[123120.0,0.81301243],[123110.0,0.17057846],[123100.0,0.57864614],[123090.0,0.35562586]],[[123140.0,0.22984],[123150.0,0.61566953],[123160.0,0.73341783],[123170.0,0.78239102],[123180.0,0.85082002]]]
["bitfinex","BTCUSD",1759921212826,[[123120.0,0.25752713],[123110.0,0.57854419],[123100.0,0.40039299],[123090.0,0.67253013],[123080.0,0.32909029]],[[123130.0,0.2298],[123140.0,0.17403676],[123150.0,0.96613284],[123160.0,0.33354494],[123170.0,0.4822753]]]
["bitfinex","BTCUSD",1759921237994,[[123120.0,0.27380399],[123110.0,0.02440972],[123100.0,0.49252573],[123090.0,0.51690233],[122900.0,0.0004]],[[123150.0,1.196071],[123160.0,0.01228],[123170.0,0.39618],[123180.0,1.32808211],[123190.0,0.34016688]]]
["bitfinex","BTCUSD",1759921264149,[[123140.0,0.0825],[123130.0,0.42411929],[123120.0,0.63815029],[123110.0,0.02441025],[123100.0,0.8478763]],[[123150.0,0.23092195],[123160.0,0.45312348],[123170.0,0.46026],[123180.0,1.29870507],[123190.0,0.04446878]]]
["bitfinex","BTCUSD",1759921324483,[[123160.0,0.10385903],[123150.0,0.75638672],[123140.0,0.25440251],[123130.0,0.25206402],[123120.0,0.43267434]],[[123170.0,0.00100859],[123180.0,0.17214945],[123190.0,0.75502625],[123200.0,0.14138503],[123210.0,0.75922435]]]
["bitfinex","BTCUSD",1759921368763,[[123160.0,0.07415],[123150.0,0.01758905],[123140.0,0.13588],[123130.0,0.47386938],[123120.0,0.50079164]],[[123170.0,0.64965435],[123180.0,0.26248921],[123190.0,0.39695],[123200.0,0.6820519],[123210.0,0.41632558]]]
["bitfinex","BTCUSD",1759921392171,[[123160.0,0.04002],[123150.0,0.0324987],[123140.0,0.01624167],[123130.0,0.56625515],[123120.0,0.41629741]],[[123170.0,0.24213],[123180.0,0.81762636],[123190.0,0.33630449],[123200.0,0.71960012],[123210.0,0.30865123]]]
["bitfinex","BTCUSD",1759921421252,[[123160.0,0.001],[123150.0,0.0013487],[123120.0,0.02914],[123110.0,0.49579503],[123100.0,0.40770012]],[[123170.0,3.30394852],[123180.0,1.70495454],[123190.0,0.44442],[123200.0,0.03716999],[123210.0,0.03055169]]]
["bitfinex","BTCUSD",1759921450194,[[123090.0,0.04969377],[123080.0,0.02954],[123070.0,0.0004],[123060.0,0.64741297],[123050.0,0.52492]],[[123100.0,0.74936502],[123110.0,0.23788206],[123120.0,1.02844848],[123130.0,0.43266507],[123140.0,0.34]]]
["bitfinex","BTCUSD",1759921511441,[[123080.0,0.00095424],[123070.0,0.0004],[123060.0,0.0004],[123050.0,0.0004],[123040.0,0.0004]],[[123090.0,9.83674035],[123100.0,1.06693038],[123110.0,0.14130363],[123120.0,1.73417303],[123130.0,0.217396]]]
["bitfinex","BTCUSD",1759921537440,[[123030.0,0.78103747],[123020.0,0.0004],[123010.0,0.0004],[123000.0,0.0004],[122990.0,0.40895038]],[[123040.0,11.6929508],[123050.0,0.6722562],[123060.0,1.27467593],[123070.0,0.189501],[123080.0,0.33996422]]]
["bitfinex","BTCUSD",1759921558340,[[123040.0,0.63927038],[123030.0,0.81597455],[123020.0,0.41728924],[123010.0,0.08504],[123000.0,0.43337874]],[[123050.0,0.01178],[123060.0,0.26692836],[123070.0,0.93125028],[123080.0,1.02208032],[123090.0,0.74475503]]]
["bitfinex","BTCUSD",1759921582635,[[123060.0,0.05776223],[123050.0,0.85545033],[123040.0,0.0846],[123030.0,0.77952455],[123020.0,0.42516489]],[[123080.0,0.00150026],[123090.0,0.26728379],[123100.0,1.08374645],[123110.0,0.81064604],[123130.0,0.42655984]]]
["bitfinex","BTCUSD",1759921663824,[[123120.0,1.13138368],[123110.0,0.02058947],[123100.0,0.51046099],[123090.0,0.44],[123080.0,1.58036177]],[[123130.0,0.00266987],[123150.0,0.01187],[123160.0,0.5117852],[123170.0,0.13094503],[123180.0,0.52861262]]]
["bitfinex","BTCUSD",1759921689025,[[123100.0,0.01924695],[123090.0,0.65315516],[123080.0,0.51093375],[123070.0,0.41515524],[123060.0,0.84746405]],[[123110.0,0.0618116],[123120.0,0.44869741],[123130.0,0.29482068],[123140.0,0.50443401],[123150.0,0.37826503]]]
["bitfinex","BTCUSD",1759921722329,[[123120.0,1.64441699],[123110.0,0.09999999],[123100.0,0.80963],[123090.0,0.42318086],[123080.0,0.16724194]],[[123130.0,0.00915068],[123170.0,0.0002],[123180.0,0.17493364],[123190.0,0.41998971],[123200.0,0.07836503]]]
["bitfinex","BTCUSD",1759921768216,[[123160.0,2.10765172],[123150.0,0.02308274],[123140.0,0.50745779],[123130.0,0.32989503],[123120.0,2.05816736]],[[123170.0,0.00271639],[123180.0,0.10873861],[123200.0,0.0002],[123210.0,0.4076578],[123220.0,0.4196778]]]
["bitfinex","BTCUSD",1759921871959,[[123200.0,2.3629509],[123190.0,0.99499874],[123180.0,0.06920592],[123170.0,0.30169842],[123160.0,0.51690248]],[[123210.0,0.0002],[123230.0,0.0002],[123260.0,0.01203506],[123270.0,0.0002],[123280.0,0.07298953]]]
["bitfinex","BTCUSD",1759921914561,[[123240.0,4.21401493],[123230.0,0.23495874],[123220.0,0.009],[123210.0,0.11500503],[123200.0,1.00731757]],[[123250.0,8.98263428],[123260.0,0.01203506],[123270.0,0.0002],[123280.0,0.0067945],[123300.0,0.50489663]]]
["bitfinex","BTCUSD",1759921940409,[[123240.0,1.84926416],[123230.0,0.02411199],[123220.0,0.1881811],[123210.0,0.06619503],[123200.0,0.71361915]],[[123250.0,2.92603106],[123260.0,0.01203506],[123270.0,0.0002],[123280.0,0.0067945],[123300.0,0.50480235]]]
["bitfinex","BTCUSD",1759921970146,[[123240.0,3.02871901],[123230.0,0.04873],[123220.0,0.008],[123210.0,0.25437613],[123200.0,0.71361915]],[[123250.0,2.32392229],[123260.0,0.01203506],[123270.0,0.0002],[123280.0,0.0067945],[123300.0,0.50480235]]]
["bitfinex","BTCUSD",1759922003443,[[123240.0,1.59952056],[123230.0,0.45822947],[123220.0,0.40758276],[123210.0,0.09056992],[123200.0,2.37147404]],[[123250.0,1.95985634],[123260.0,0.01203506],[123270.0,0.0153],[123280.0,0.4286328],[123290.0,0.34293052]]]
["bitfinex","BTCUSD",1759922105438,[[123240.0,0.82146077],[123230.0,0.02437729],[123220.0,0.79915393],[123210.0,0.76693564],[123200.0,0.56161915]],[[123250.0,1.96285634],[123260.0,0.02764506],[123270.0,0.11456052],[123280.0,0.6834405],[123290.0,0.14297779]]]
["bitfinex","BTCUSD",1759922139980,[[123240.0,0.03],[123220.0,0.00084446],[123200.0,0.08444],[123190.0,0.01214657],[123180.0,0.74488481]],[[123250.0,3.71172345],[123260.0,0.43468987],[123270.0,0.01589],[123280.0,1.36972208],[123290.0,0.14741114]]]
["bitfinex","BTCUSD",1759922163907,[[123220.0,0.01984446],[123200.0,0.72220481],[123180.0,0.49762854],[123170.0,0.33792],[123160.0,0.46968069]],[[123230.0,1.17801449],[123240.0,0.42196788],[123250.0,2.20441985],[123260.0,0.61916985],[123270.0,0.35544619]]]
["bitfinex","BTCUSD",1759922191754,[[123220.0,0.41212206],[123210.0,0.41843617],[123200.0,0.01985],[123180.0,0.81136203],[123170.0,0.54719942]],[[123230.0,0.18668892],[123240.0,0.01492307],[123250.0,2.51432401],[123260.0,0.29388365],[123270.0,0.917367]]]
["bitfinex","BTCUSD",1759922275406,[[123170.0,0.01151704],[123160.0,0.40771394],[123140.0,0.62173423],[123130.0,0.08452],[123120.0,0.47378676]],[[123180.0,0.77653966],[123190.0,0.59243173],[123200.0,0.42235173],[123210.0,0.89548752],[123220.0,1.18727173]]]
["bitfinex","BTCUSD",1759922304569,[[123170.0,0.00851704],[123160.0,0.00012221],[123130.0,0.42122933],[123120.0,0.16113516],[122950.0,0.01688]],[[123180.0,1.63845908],[123190.0,0.84516],[123200.0,0.2361353],[123210.0,0.84804497],[123230.0,0.49082173]]]
["bitfinex","BTCUSD",1759922332076,[[123160.0,0.00362575],[123120.0,0.01009313],[123110.0,0.40810933],[123100.0,0.17620503],[123090.0,0.43251621]],[[123170.0,1.31776031],[123180.0,1.70906611],[123190.0,0.95288],[123200.0,0.02557532],[123210.0,0.70052796]]]
["bitfinex","BTCUSD",1759922379248,[[123120.0,0.91470004],[123110.0,0.33383903],[123100.0,0.44558665],[123090.0,0.1298619],[123080.0,1.56374456]],[[123130.0,0.224],[123140.0,0.24519],[123150.0,0.51313341],[123160.0,0.85710191],[123170.0,0.12790225]]]
["bitfinex","BTCUSD",1759922469806,[[123160.0,0.55432152],[123150.0,0.76559871],[123130.0,0.08452],[123120.0,0.7478789],[123020.0,0.08121164]],[[123170.0,0.06303],[123180.0,0.11033],[123190.0,0.39585531],[123200.0,0.85526979],[123210.0,0.06619503]]]
["bitfinex","BTCUSD",1759922514337,[[123190.0,0.40948356],[123180.0,0.40748356],[123170.0,0.32483],[123160.0,0.43202895],[123150.0,0.12448157]],[[123200.0,0.43000483],[123210.0,0.09811],[123220.0,0.42111356],[123230.0,0.19598243],[123240.0,1.47667858]]]
["bitfinex","BTCUSD",1759922547685,[[123160.0,0.40763412],[123150.0,0.00050362],[123140.0,0.40748356],[123130.0,0.33393771],[123120.0,0.40748356]],[[123170.0,0.8207268],[123180.0,0.57597125],[123190.0,0.61532196],[123200.0,0.55983402],[123210.0,0.93808]]]
["bitfinex","BTCUSD",1759922577658,[[123160.0,0.00015056],[123150.0,0.00050362],[123120.0,0.41636944],[123110.0,0.07119503],[123100.0,0.2058519]],[[123170.0,1.33884585],[123180.0,0.90109724],[123190.0,1.01184198],[123200.0,0.56072199],[123210.0,0.56684023]]]
["bitfinex","BTCUSD",1759922616077,[[123160.0,0.00015056],[123150.0,0.00050362],[123130.0,0.09232],[123120.0,0.44089331],[123100.0,1.51733129]],[[123170.0,0.46152862],[123180.0,1.00236606],[123190.0,0.51372196],[123200.0,0.52989169],[123210.0,0.9682719]]]
["bitfinex","BTCUSD",1759922686108,[[123040.0,0.00392915],[123030.0,0.77952455],[123020.0,0.40909451],[123010.0,0.09664],[123000.0,0.74033451]],[[123050.0,0.87311116],[123060.0,0.59068351],[123070.0,0.16534017],[123080.0,0.39331031],[123090.0,1.00444185]]]
["bitfinex","BTCUSD",1759922710198,[[123030.0,1.38863461],[123020.0,0.24028667],[123010.0,0.02482488],[123000.0,0.59369451],[122990.0,0.0004]],[[123040.0,0.01187],[123050.0,0.10443],[123060.0,0.07135],[123070.0,0.45087142],[123080.0,0.80869449]]]
["bitfinex","BTCUSD",1759922746175,[[123060.0,1.28437746],[123040.0,0.5227896],[123030.0,0.73395804],[123020.0,1.63356169],[123010.0,0.06692516]],[[123070.0,0.09005009],[123080.0,0.01204],[123090.0,0.10294],[123100.0,0.6502777],[123110.0,0.22639354]]]
["bitfinex","BTCUSD",1759922793413,[[123060.0,1.29645746],[123050.0,0.08456],[123040.0,0.4382296],[123030.0,1.33597804],[123020.0,1.32024168]],[[123070.0,0.01243009],[123080.0,0.01204],[123090.0,0.5114077],[123100.0,0.4195977],[123110.0,0.24738354]]]
["bitfinex","BTCUSD",1759922839851,[[123060.0,0.99158589],[123040.0,0.94194],[123030.0,1.16714752],[123020.0,0.17101325],[123010.0,0.58741224]],[[123070.0,0.00601009],[123090.0,0.07849503],[123100.0,0.50872949],[123110.0,0.08236478],[123120.0,0.67837225]]]
["bitfinex","BTCUSD",1759922911296,[[123220.0,0.019],[123200.0,0.27496],[123190.0,0.65194567],[123170.0,0.90407503],[123160.0,0.8646942]],[[123230.0,0.50973419],[123240.0,0.47474541],[123250.0,2.05541012],[123260.0,0.34916505],[123270.0,0.45936163]]]
["bitfinex","BTCUSD",1759922941678,[[123200.0,0.13657582],[123190.0,0.14422503],[123180.0,0.0216],[123170.0,0.68915763],[123150.0,0.87135087]],[[123210.0,0.01224],[123220.0,0.01224],[123230.0,0.51087668],[123240.0,0.48194187],[123250.0,2.76540011]]]
["bitfinex","BTCUSD",1759922993248,[[123170.0,0.521],[123160.0,0.2318],[123150.0,0.4734437],[123140.0,0.54761781],[123130.0,0.09634693]],[[123180.0,0.61451123],[123190.0,0.03671691],[123200.0,0.65132867],[123210.0,0.12882992],[123220.0,1.23172865]]]
["bitfinex","BTCUSD",1759923018766,[[123180.0,1.1899294],[123170.0,0.52869],[123160.0,0.40724867],[123150.0,0.06619503],[123140.0,1.33062177]],[[123190.0,0.16260179],[123200.0,0.33389335],[123210.0,0.94777087],[123220.0,0.86904866],[123230.0,0.01]]]
["bitfinex","BTCUSD",1759923102839,[[123170.0,0.9155671],[123160.0,0.4075671],[123150.0,0.2517],[123140.0,0.4075671],[123130.0,0.15071503]],[[123180.0,0.15522],[123190.0,0.10282339],[123200.0,0.45281978],[123210.0,0.88112448],[123220.0,0.4075671]]]
["bitfinex","BTCUSD",1759923131923,[[123170.0,0.49575334],[123160.0,0.231],[123150.0,0.06619503],[123140.0,0.4075671],[123130.0,0.18082693]],[[123180.0,0.36166258],[123190.0,0.42039049],[123200.0,0.45342044],[123210.0,0.60060449],[123220.0,1.44756708]]]
["bitfinex","BTCUSD",1759923172913,[[123170.0,0.48775334],[123130.0,0.70464075],[123110.0,0.15071503],[123100.0,0.02632536],[123060.0,0.74568572]],[[123180.0,2.12140841],[123190.0,0.41282337],[123200.0,0.34273441],[123210.0,0.87957297],[123220.0,0.04381629]]]
["bitfinex","BTCUSD",1759923204843,[[123170.0,0.72566868],[123160.0,0.23648],[123150.0,0.43532468],[123140.0,0.08448],[123130.0,0.09634693]],[[123180.0,0.15285316],[123190.0,0.07362605],[123200.0,0.24933333],[123210.0,1.46835571],[123220.0,0.40752201]]]
["bitfinex","BTCUSD",1759923271271,[[123110.0,0.00915056],[123100.0,0.42399707],[123090.0,0.0004],[123080.0,0.42221012],[123070.0,0.38523503]],[[123120.0,0.29561733],[123130.0,0.47889999],[123140.0,0.3123],[123150.0,0.7322968],[123180.0,0.22939909]]]
["bitfinex","BTCUSD",1759923306720,[[123110.0,0.46170381],[123090.0,0.64146325],[123080.0,0.03259596],[123070.0,0.25115503],[123060.0,0.41487572]],[[123120.0,0.39662356],[123130.0,0.02060872],[123140.0,0.19859079],[123150.0,1.34807508],[123160.0,0.36319999]]]
["bitfinex","BTCUSD",1759923346176,[[123120.0,0.013],[123100.0,0.40767518],[123090.0,0.25501018],[123080.0,0.40767518],[123070.0,0.54567764]],[[123130.0,0.83578315],[123140.0,0.41999518],[123150.0,0.44987578],[123160.0,1.52981638],[123170.0,0.44918406]]]
["bitfinex","BTCUSD",1759923368992,[[123130.0,0.95174005],[123120.0,0.63979518],[123110.0,0.02440505],[123100.0,1.77769744],[123090.0,0.09992116]],[[123140.0,0.06],[123160.0,0.51148014],[123170.0,0.16397482],[123180.0,0.42087],[123190.0,0.47387021]]]
["bitfinex","BTCUSD",1759923432172,[[123150.0,0.003],[123140.0,0.08312206],[123120.0,0.65511403],[123110.0,0.15071503],[123090.0,0.73805147]],[[123160.0,0.82723351],[123170.0,0.16604617],[123180.0,0.78367976],[123190.0,0.81931503],[123200.0,1.48555654]]]
["bitfinex","BTCUSD",1759923504665,[[123090.0,0.02055056],[123070.0,0.0004],[123060.0,0.41995928],[123050.0,0.06659503],[123020.0,1.29031546]],[[123100.0,0.79989936],[123110.0,0.21627049],[123120.0,0.82187086],[123130.0,0.79753099],[123140.0,1.16215717]]]
["bitfinex","BTCUSD",1759923529447,[[123090.0,0.02055056],[123070.0,0.0004],[123060.0,0.00689247],[123050.0,0.0004],[123040.0,0.06659503]],[[123100.0,1.46489824],[123110.0,0.43229361],[123120.0,0.97162409],[123130.0,0.18116103],[123140.0,0.05842172]]]
["bitfinex","BTCUSD",1759923569515,[[123090.0,0.00055056],[123080.0,0.4083437],[123070.0,0.00909657],[123060.0,0.67081272],[123050.0,0.08496]],[[123100.0,0.38376812],[123110.0,0.5850005],[123120.0,0.85556405],[123130.0,0.47559575],[123140.0,0.6301519]]]
["bitfinex","BTCUSD",1759923610265,[[123090.0,0.00055056],[123070.0,0.0004],[123060.0,0.41504785],[123050.0,0.03292548],[123040.0,0.51602231]],[[123100.0,1.57245386],[123110.0,0.53826],[123120.0,1.08211943],[123130.0,0.77555575],[123140.0,1.371399]]]
["bitfinex","BTCUSD",1759923718916,[[123060.0,0.00612283],[123050.0,0.0004],[123040.0,0.0004],[123030.0,1.14198038],[123020.0,0.40892668]],[[123070.0,1.66921079],[123080.0,1.52909576],[123090.0,0.07393576],[123100.0,0.57375915],[123110.0,0.40463503]]]
["bitfinex","BTCUSD",1759923753410,[[123060.0,0.57817185],[123050.0,0.18734552],[123040.0,0.80993987],[123030.0,0.95829135],[123020.0,0.73733408]],[[123070.0,0.34130283],[123080.0,0.50506668],[123090.0,0.62414807],[123100.0,1.6415067],[123110.0,0.29091076]]]
["bitfinex","BTCUSD",1759923803375,[[123050.0,0.12654363],[123040.0,0.17105319],[123030.0,0.89598366],[123020.0,0.2442074],[123010.0,0.56112614]],[[123060.0,0.88184844],[123070.0,0.34591046],[123080.0,0.4825628],[123090.0,1.43716307],[123100.0,1.23763191]]]
["bitfinex","BTCUSD",1759923851925,[[123050.0,0.00255433],[123040.0,0.0004],[123030.0,0.90411175],[123020.0,0.2442074],[123010.0,0.17105947]],[[123060.0,3.41795446],[123070.0,0.53520293],[123080.0,1.56287098],[123090.0,0.64654539],[123100.0,0.2863653]]]
["bitfinex","BTCUSD",1759923913436,[[122960.0,0.00993259],[122940.0,0.0002],[122930.0,0.17122782],[122920.0,0.16286299],[122900.0,1.29344576]],[[122970.0,2.56316585],[122980.0,0.94814943],[122990.0,0.21995305],[123000.0,1.08393178],[123010.0,0.29533457]]]
["bitfinex","BTCUSD",1759923938539,[[122940.0,0.11022296],[122930.0,0.57987681],[122920.0,0.16286299],[122910.0,0.5713691],[122900.0,1.06063782]],[[122950.0,0.46865363],[122960.0,0.17329138],[122970.0,1.04070971],[122980.0,0.64983479],[122990.0,0.59536233]]]
["bitfinex","BTCUSD",1759923974656,[[122960.0,0.16365452],[122950.0,0.5721325],[122940.0,0.48990502],[122930.0,0.1794659],[122920.0,0.82662659]],[[122970.0,0.47500073],[122980.0,1.04980257],[122990.0,0.55746207],[123000.0,1.93308985],[123010.0,0.28890887]]]
["bitfinex","BTCUSD",1759924009459,[[122960.0,0.8849381],[122950.0,0.18369295],[122940.0,0.57454663],[122930.0,0.33461779],[122920.0,0.56466522]],[[122970.0,0.00508137],[122980.0,0.24225],[122990.0,0.01231],[123000.0,0.15742],[123010.0,0.67423279]]]
["bitfinex","BTCUSD",1759924037639,[[122990.0,0.65569842],[122980.0,0.39349073],[122970.0,0.57972301],[122960.0,0.30352137],[122950.0,0.5895328]],[[123000.0,0.001],[123010.0,0.11605],[123020.0,0.09665],[123030.0,0.14932583],[123040.0,1.28663914]]]
["bitfinex","BTCUSD",1759924138935,[[122990.0,0.001],[122980.0,0.16313006],[122970.0,0.17076149],[122960.0,0.17078724],[122950.0,0.57217811]],[[123000.0,2.35332743],[123010.0,1.17534327],[123020.0,0.53359516],[123030.0,0.75235156],[123040.0,0.6094127]]]
["bitfinex","BTCUSD",1759924172275,[[122980.0,0.16213006],[122970.0,0.17076149],[122960.0,0.17078724],[122950.0,0.83241001],[122940.0,0.29002276]],[[122990.0,0.63724456],[123000.0,0.72667329],[123010.0,0.32682234],[123020.0,0.82271658],[123030.0,1.24976537]]]
["bitfinex","BTCUSD",1759924218035,[[123020.0,0.16257519],[123010.0,0.1625884],[123000.0,0.40074876],[122990.0,0.3675288],[122980.0,0.28362805]],[[123030.0,0.30932654],[123040.0,0.44512292],[123050.0,0.20967585],[123060.0,0.52150299],[123070.0,0.22877976]]]
["bitfinex","BTCUSD",1759924270079,[[123020.0,0.28284915],[123010.0,0.41697241],[123000.0,0.36418729],[122990.0,0.24721484],[122980.0,0.15862806]],[[123030.0,5.027e-05],[123050.0,0.02442436],[123060.0,0.53973],[123070.0,0.27474596],[123080.0,0.6319596]]]
["bitfinex","BTCUSD",1759924327182,[[123020.0,0.27984915],[123010.0,0.3924684],[123000.0,0.22013282],[122990.0,0.34721484],[122980.0,0.16686864]],[[123030.0,5.027e-05],[123040.0,0.38778329],[123050.0,0.74903503],[123060.0,0.22851297],[123070.0,0.34931058]]]
["bitfinex","BTCUSD",1759924451492,[[123020.0,0.32176206],[123010.0,0.1625884],[123000.0,0.31046065],[122990.0,0.28703982],[122980.0,0.49702806]],[[123030.0,0.03960527],[123040.0,0.0690584],[123050.0,0.68985775],[123060.0,0.74441265],[123070.0,0.32143058]]]
["bitfinex","BTCUSD",1759924535870,[[123040.0,0.50634272],[123030.0,0.16255005],[123020.0,0.22012495],[123010.0,0.3471884],[123000.0,0.23087354]],[[123050.0,0.03345002],[123060.0,0.35221],[123070.0,0.30736503],[123080.0,0.66077599],[123090.0,0.34072624]]]
["bitfinex","BTCUSD",1759924582542,[[123010.0,0.000122],[122980.0,0.0100514],[122970.0,0.17071004],[122960.0,0.37003935],[122950.0,0.26312896]],[[123020.0,0.92727266],[123030.0,0.17426197],[123040.0,0.4075692],[123050.0,0.5566175],[123060.0,0.78435639]]]
["bitfinex","BTCUSD",1759924695816,[[123030.0,0.50639593],[123020.0,0.1625747],[123010.0,0.28029355],[123000.0,0.26257131],[122990.0,0.59528561]],[[123040.0,0.0073775],[123050.0,0.00797876],[123060.0,0.84572372],[123070.0,1.04012008],[123080.0,0.7688822]]]
["bitfinex","BTCUSD",1759924755689,[[123030.0,0.08312206],[123010.0,0.23760942],[123000.0,0.28545329],[122990.0,0.27351977],[122980.0,0.51740814]],[[123040.0,1.66120905],[123050.0,0.17400561],[123060.0,1.0322192],[123070.0,0.24901118],[123080.0,0.56342338]]]
["bitfinex","BTCUSD",1759924822829,[[123030.0,0.59187593],[123020.0,0.19581975],[123010.0,0.63353651],[123000.0,0.17070139],[122990.0,0.22409534]],[[123040.0,0.41298541],[123060.0,0.45253523],[123070.0,0.24901118],[123080.0,1.63360129],[123090.0,0.31036523]]]
["bitfinex","BTCUSD",1759924855467,[[123060.0,0.65822444],[123050.0,0.61726864],[123040.0,0.16253685],[123030.0,0.23243702],[123020.0,0.94085473]],[[123070.0,0.00151253],[123090.0,5.024e-05],[123100.0,0.02031457],[123110.0,0.26471013],[123120.0,1.48157174]]]
["bitfinex","BTCUSD",1759924891639,[[123040.0,0.60314272],[123030.0,0.16256153],[123020.0,0.19585266],[123010.0,0.60903711],[123000.0,0.17073065]],[[123050.0,0.41192675],[123060.0,0.17403261],[123070.0,0.22892966],[123080.0,0.64198973],[123090.0,0.60637569]]]
["bitfinex","BTCUSD",1759924980223,[[123040.0,0.64800764],[123030.0,0.22257185],[123020.0,0.60917422],[123010.0,0.17071711],[123000.0,0.51073065]],[[123050.0,0.02198584],[123070.0,0.40837634],[123080.0,0.59169313],[123090.0,0.31322046],[123100.0,1.04474396]]]
["bitfinex","BTCUSD",1759925023553,[[123020.0,0.31730206],[123010.0,0.24891774],[123000.0,0.20082433],[122990.0,0.19576297],[122980.0,0.22210573]],[[123030.0,0.97942175],[123040.0,0.19009139],[123050.0,0.24435948],[123060.0,0.87566769],[123070.0,0.41400561]]]
["bitfinex","BTCUSD",1759925052228,[[122950.0,0.00015071],[122930.0,0.2318],[122920.0,0.25627856],[122910.0,0.17103339],[122900.0,0.53062402]],[[122960.0,1.54931266],[122970.0,0.17492129],[122980.0,1.4717429],[122990.0,0.27103657],[123000.0,1.0270816]]]
["bitfinex","BTCUSD",1759925078009,[[122940.0,0.08312206],[122930.0,0.16314392],[122920.0,0.17190242],[122910.0,0.20120846],[122900.0,0.19606946]],[[122950.0,0.74269211],[122960.0,0.80797021],[122970.0,0.60290971],[122980.0,0.76743379],[122990.0,0.28045309]]]
["bitfinex","BTCUSD",1759925160319,[[122880.0,0.47696247],[122870.0,0.24744177],[122860.0,0.20978144],[122850.0,0.17082599],[122840.0,0.53479301]],[[122890.0,0.57631036],[122900.0,0.21680522],[122910.0,0.61743508],[122920.0,0.18227282],[122960.0,1.58445238]]]
["bitfinex","BTCUSD",1759925203321,[[122890.0,0.31572206],[122880.0,0.24744021],[122870.0,0.20105235],[122860.0,0.17162954],[122850.0,0.26202101]],[[122900.0,0.40674297],[122910.0,0.20673697],[122920.0,0.52227282],[122930.0,1.14423573],[122940.0,0.35185557]]]
["bitfinex","BTCUSD",1759925244818,[[122890.0,0.002],[122860.0,0.19462797],[122850.0,0.32181479],[122840.0,0.17095302],[122830.0,0.65164374]],[[122900.0,0.80199397],[122910.0,0.17415192],[122920.0,0.18227282],[122930.0,0.39171893],[122940.0,0.38896894]]]
["bitfinex","BTCUSD",1759925281770,[[122970.0,0.24576335],[122960.0,0.16265452],[122950.0,0.2010344],[122940.0,0.23087498],[122930.0,0.20411993]],[[122980.0,0.57846552],[122990.0,0.2136673],[123000.0,0.17449586],[123010.0,0.49819431],[123020.0,0.62855055]]]
["bitfinex","BTCUSD",1759925317718,[[122960.0,0.47625658],[122950.0,0.24738206],[122940.0,0.26102688],[122930.0,0.17911994],[122920.0,0.60058597]],[[122970.0,0.17532129],[122980.0,0.21616997],[122990.0,0.78551766],[123000.0,0.18262594],[123010.0,0.61240431]]]
["bitfinex","BTCUSD",1759925408499,[[122900.0,0.00015086],[122890.0,0.01627471],[122880.0,0.48629824],[122870.0,0.17082404],[122860.0,0.17108234]],[[122910.0,1.05209054],[122920.0,0.55923957],[122930.0,0.18326163],[122940.0,0.32599327],[122950.0,0.40652992]]]
["bitfinex","BTCUSD",1759925446815,[[122970.0,0.56939043],[122960.0,0.19280642],[122950.0,0.17080113],[122940.0,0.62504222],[122930.0,0.23032689]],[[122980.0,5.022e-05],[122990.0,0.17443575],[123000.0,0.96825428],[123010.0,0.17454773],[123020.0,0.88201421]]]
["bitfinex","BTCUSD",1759925492186,[[123030.0,0.55971266],[123020.0,0.16257519],[123010.0,0.27393212],[123000.0,0.23691487],[122990.0,0.55858559]],[[123040.0,0.02248578],[123050.0,0.23392664],[123060.0,0.96374427],[123070.0,0.17399386],[123080.0,0.46328212]]]
["bitfinex","BTCUSD",1759925524788,[[123030.0,1.18610704],[123020.0,0.22877022],[123010.0,0.69030578],[123000.0,0.50061487],[122990.0,0.17072269]],[[123040.0,1e-08],[123080.0,0.00070406],[123090.0,0.0002],[123100.0,0.0024],[123110.0,0.61582362]]]
["bitfinex","BTCUSD",1759925620675,[[123100.0,1.29290056],[123090.0,0.28748272],[123080.0,0.57779502],[123070.0,0.47072186],[123060.0,0.27063666]],[[123110.0,1e-08],[123120.0,0.5004],[123130.0,0.0004],[123150.0,0.43253932],[123160.0,0.02022885]]]
["bitfinex","BTCUSD",1759925659987,[[123130.0,0.32932206],[123120.0,0.25508529],[123110.0,0.22865136],[123100.0,0.510593],[123090.0,0.57482311]],[[123140.0,1.03960281],[123150.0,0.21529442],[123160.0,1.03230425],[123170.0,0.18274671],[123180.0,1.51141379]]]
["bitfinex","BTCUSD",1759925704880,[[123120.0,0.23032],[123110.0,0.08467068],[123100.0,0.170593],[123090.0,0.23674311],[123060.0,0.18686368]],[[123130.0,0.16242995],[123140.0,1.91585078],[123150.0,0.40449391],[123160.0,1.43100886],[123170.0,0.2047792]]]
["bitfinex","BTCUSD",1759925746141,[[123110.0,0.00015068],[123070.0,0.23202148],[123060.0,0.17058367],[123050.0,0.50062237],[123030.0,0.19562589]],[[123120.0,1.90559401],[123130.0,0.48507675],[123140.0,0.30929128],[123150.0,0.60252546],[123160.0,0.25481348]]]
["bitfinex","BTCUSD",1759925821643,[[123050.0,0.47698602],[123040.0,0.16254856],[123030.0,0.2557527],[123020.0,0.23686209],[123010.0,0.50896255]],[[123060.0,0.99154596],[123070.0,0.47569674],[123080.0,0.93897274],[123090.0,0.70833703],[123100.0,1.4577245]]]
["bitfinex","BTCUSD",1759925863462,[[123080.0,0.15812206],[123070.0,0.39278822],[123060.0,0.1711515],[123050.0,0.23685633],[123040.0,0.25523599]],[[123090.0,1.23799374],[123100.0,0.63239601],[123110.0,0.258569],[123120.0,0.74076913],[123130.0,0.19901352]]]
["bitfinex","BTCUSD",1759925907879,[[123080.0,0.075],[123060.0,0.00050416],[123040.0,0.07432246],[123030.0,0.31781003],[123020.0,0.23686344]],[[123090.0,3.51638439],[123100.0,0.21921129],[123110.0,0.65856898],[123120.0,0.67951035],[123130.0,0.90553142]]]
["bitfinex","BTCUSD",1759925969283,[[123080.0,0.32368594],[123070.0,0.16250634],[123060.0,0.17115255],[123050.0,0.17874795],[123040.0,0.26128195]],[[123090.0,0.46733585],[123100.0,0.21637106],[123110.0,0.41237181],[123120.0,0.6443872],[123130.0,0.59857353]]]
["bitfinex","BTCUSD",1759926004213,[[123080.0,0.075],[123060.0,0.06669919],[123040.0,0.2368712],[123030.0,0.37329003],[122900.0,0.3921738]],[[123090.0,2.26929621],[123100.0,0.20765105],[123110.0,0.58213179],[123120.0,0.62658805],[123130.0,0.87509295]]]
["bitfinex","BTCUSD",1759926074813,[[122920.0,0.00515086],[122900.0,0.0004],[122890.0,0.17513482],[122880.0,0.38580368],[122870.0,0.17089101]],[[122930.0,2.1056137],[122940.0,1.40004231],[122950.0,0.42414198],[122960.0,0.20346073],[122970.0,0.72581238]]]
["bitfinex","BTCUSD",1759926110213,[[122930.0,0.24632123],[122920.0,0.16785831],[122910.0,0.48629659],[122900.0,0.23746481],[122890.0,0.162736]],[[122940.0,1.20108081],[122950.0,0.21635113],[122960.0,0.2367206],[122970.0,0.7239188],[122980.0,0.30992437]]]
["bitfinex","BTCUSD",1759926137227,[[122920.0,0.00015086],[122900.0,0.0004],[122880.0,0.06659503],[122870.0,0.17086543],[122860.0,0.24995155]],[[122930.0,1.94480066],[122940.0,0.66381183],[122950.0,0.92135111],[122960.0,0.86512263],[122970.0,0.25875186]]]
["bitfinex","BTCUSD",1759926170054,[[122880.0,0.00245027],[122860.0,0.0002],[122850.0,0.08287504],[122840.0,0.09802067],[122830.0,0.17129305]],[[122890.0,2.1617626],[122900.0,1.51344275],[122910.0,0.76773155],[122920.0,1.13531105],[122930.0,0.39073899]]]
["bitfinex","BTCUSD",1759926267351,[[122880.0,0.00095555],[122860.0,0.0002],[122850.0,0.17134011],[122840.0,0.175519],[122830.0,0.24784172]],[[122890.0,1.78652395],[122900.0,0.23506412],[122910.0,0.77647693],[122920.0,0.60392604],[122930.0,1.18812118]]]
["bitfinex","BTCUSD",1759926302793,[[122830.0,0.0004],[122820.0,0.0004],[122800.0,0.17140873],[122790.0,0.67118099],[122740.0,0.88509615]],[[122840.0,1.85175473],[122850.0,0.95635016],[122860.0,1.63041917],[122870.0,1.00397063],[122880.0,0.22200758]]]
["bitfinex","BTCUSD",1759926340849,[[122820.0,0.08312207],[122800.0,0.0004],[122790.0,0.67121967],[122780.0,0.23743249],[122730.0,0.1715306]],[[122830.0,1.6238039],[122840.0,0.28443847],[122850.0,0.59341766],[122860.0,0.18287625],[122870.0,0.7931083]]]
["bitfinex","BTCUSD",1759926368743,[[122820.0,0.59655388],[122810.0,0.28835888],[122800.0,0.23760479],[122790.0,1.08710298],[122780.0,0.84113261]],[[122830.0,0.00012223],[122870.0,0.4416],[122880.0,0.18297208],[122890.0,0.27058402],[122900.0,0.29111368]]]
["bitfinex","BTCUSD",1759926480534,[[122860.0,1.06346908],[122850.0,0.1711172],[122840.0,0.60965124],[122830.0,0.22466079],[122820.0,0.22903495]],[[122870.0,5.028e-05],[122900.0,0.00438473],[122910.0,0.06619503],[122930.0,0.50823103],[122940.0,0.61932554]]]
["bitfinex","BTCUSD",1759926526561,[[122860.0,1.3625221],[122850.0,0.18778832],[122840.0,0.77335125],[122830.0,0.32466078],[122820.0,0.22903495]],[[122870.0,5.028e-05],[122890.0,0.40935876],[122900.0,0.41374349],[122910.0,0.07843503],[122920.0,0.61191655]]]
["bitfinex","BTCUSD",1759926580060,[[122860.0,0.48130897],[122850.0,0.16280003],[122840.0,0.17093125],[122830.0,0.22521022],[122820.0,0.56787495]],[[122870.0,0.62788554],[122880.0,0.58422172],[122890.0,0.78576905],[122900.0,1.40697588],[122910.0,0.32173175]]]
["bitfinex","BTCUSD",1759926626273,[[122870.0,0.00015093],[122850.0,0.28577992],[122840.0,0.32182739],[122830.0,0.16279497],[122820.0,0.56787495]],[[122880.0,1.63211163],[122890.0,0.18265689],[122900.0,0.27171629],[122910.0,0.71686857],[122920.0,0.49285969]]]
["bitfinex","BTCUSD",1759926660398,[[122820.0,0.00050329],[122810.0,0.00050571],[122800.0,0.0004],[122790.0,0.77266351],[122780.0,0.23737326]],[[122830.0,1.65873364],[122840.0,0.58439188],[122850.0,0.38033311],[122860.0,1.60330264],[122870.0,0.66866324]]]
["bitfinex","BTCUSD",1759926763081,[[122760.0,0.01671412],[122750.0,0.00455843],[122700.0,0.59812189],[122680.0,1.19191818],[121090.0,0.00111833]],[[122770.0,0.57314845],[122780.0,0.16289297],[122790.0,0.34814398],[122800.0,1.94415113],[122810.0,0.43996609]]]
["bitfinex","BTCUSD",1759926801279,[[122740.0,0.25257426],[122730.0,0.33438918],[122720.0,0.28061433],[122710.0,0.3623512],[122700.0,0.5949381]],[[122750.0,0.05378955],[122760.0,0.41049646],[122770.0,0.24121921],[122780.0,0.77958384],[122790.0,0.24883872]]]
["bitfinex","BTCUSD",1759926837057,[[122750.0,1.45555903],[122740.0,0.24845219],[122730.0,0.1791073],[122720.0,0.68487509],[122710.0,0.17115618]],[[122760.0,1e-08],[122810.0,0.02446789],[122820.0,0.17431566],[122830.0,0.62704127],[122840.0,0.17430279]]]
["bitfinex","BTCUSD",1759926874726,[[122750.0,1.06212976],[122740.0,0.5625322],[122730.0,0.70630591],[122720.0,0.54403035],[122710.0,0.84013121]],[[122760.0,1e-08],[122780.0,0.57309232],[122790.0,0.21358422],[122800.0,0.18233995],[122810.0,0.63201351]]]
["bitfinex","BTCUSD",1759926975825,[[122810.0,0.09412206],[122800.0,0.16286644],[122790.0,0.2629689],[122780.0,0.17093632],[122770.0,0.69996211]],[[122820.0,1.04555633],[122830.0,0.17473726],[122840.0,0.20732691],[122850.0,0.59287155],[122860.0,0.61851985]]]
["bitfinex","BTCUSD",1759927010144,[[122810.0,0.002],[122790.0,0.21118212],[122780.0,0.25575918],[122770.0,0.34065142],[122760.0,0.51802787]],[[122820.0,1.4101552],[122830.0,0.67859378],[122840.0,0.59292736],[122850.0,0.18268118],[122860.0,1.58313321]]]
["bitfinex","BTCUSD",1759927053301,[[122760.0,0.00512223],[122740.0,0.31658614],[122730.0,0.23721475],[122720.0,0.26278],[122710.0,0.60106562]],[[122770.0,1.64648944],[122780.0,0.58438328],[122790.0,0.32967811],[122800.0,1.40449478],[122810.0,0.26290486]]]
["bitfinex","BTCUSD",1759927084065,[[122770.0,0.2460283],[122760.0,0.16604174],[122750.0,0.17107882],[122740.0,0.17159793],[122730.0,0.35613389]],[[122780.0,0.62784731],[122790.0,0.85351931],[122800.0,0.17430563],[122810.0,0.25921488],[122830.0,0.79364022]]]
["bitfinex","BTCUSD",1759927184786,[[122760.0,0.09024429],[122750.0,0.39332744],[122740.0,0.17159793],[122730.0,0.2803409],[122720.0,0.51857416]],[[122770.0,1.09995636],[122780.0,0.58524639],[122790.0,0.4138337],[122800.0,1.48765787],[122810.0,0.17104753]]]
["bitfinex","BTCUSD",1759927223843,[[122740.0,1.44475479],[122730.0,0.16295875],[122720.0,0.17135522],[122710.0,0.50214051],[122700.0,0.33575075]],[[122750.0,1e-08],[122800.0,0.48861651],[122810.0,0.24316975],[122820.0,1.00501627],[122830.0,0.25972722]]]
["bitfinex","BTCUSD",1759927261604,[[122800.0,0.29133865],[122790.0,0.18734004],[122780.0,0.69826479],[122770.0,0.23722352],[122760.0,0.16288103]],[[122810.0,0.00012305],[122840.0,0.42202958],[122850.0,0.27696054],[122860.0,0.60281668],[122870.0,0.56904423]]]
["bitfinex","BTCUSD",1759927308137,[[122840.0,0.004],[122820.0,0.17095884],[122810.0,0.16282106],[122800.0,0.16286644],[122790.0,0.29183069]],[[122850.0,1.07578222],[122860.0,0.21346962],[122870.0,0.18250788],[122880.0,0.61414896],[122890.0,0.69955621]]]
["bitfinex","BTCUSD",1759927357625,[[122790.0,0.00115071],[122760.0,0.17901376],[122750.0,0.22909006],[122740.0,0.26308757],[122730.0,1.58443084]],[[122800.0,1.3568906],[122810.0,0.19876285],[122820.0,0.59242916],[122830.0,0.24049299],[122840.0,1.28459413]]]
["bitfinex","BTCUSD",1759927523867,[[122790.0,0.47640178],[122780.0,0.24765278],[122770.0,0.19551921],[122760.0,0.57629903],[122750.0,0.19607489]],[[122800.0,0.19401141],[122810.0,0.22207619],[122820.0,0.18244453],[122830.0,0.78839449],[122840.0,0.36072002]]]
["bitfinex","BTCUSD",1759927578889,[[122780.0,0.86631665],[122770.0,0.28081119],[122760.0,0.33316161],[122750.0,0.51833588],[122740.0,0.23728737]],[[122790.0,8.187e-05],[122800.0,0.01520497],[122820.0,0.19176053],[122830.0,0.18260098],[122840.0,0.27136985]]]
["bitfinex","BTCUSD",1759927617576,[[122820.0,0.24003169],[122810.0,0.16284125],[122800.0,0.23338669],[122790.0,0.20019764],[122780.0,0.50289297]],[[122830.0,0.21493761],[122840.0,0.18056396],[122850.0,0.18331302],[122860.0,0.18312304],[122870.0,0.26164243]]]
["bitfinex","BTCUSD",1759927657839,[[122820.0,0.22646266],[122810.0,0.16284136],[122800.0,0.26267622],[122790.0,0.17099163],[122780.0,0.2785473]],[[122830.0,0.02360094],[122840.0,0.21328728],[122850.0,0.52264302],[122860.0,0.1744683],[122870.0,0.27332245]]]
["bitfinex","BTCUSD",1759927720106,[[122770.0,0.4795483],[122760.0,0.16290763],[122750.0,0.17107942],[122740.0,0.24820871],[122730.0,0.17156567]],[[122780.0,0.20538202],[122790.0,0.20606976],[122800.0,0.41365778],[122810.0,1.0446726],[122820.0,0.35316186]]]
["bitfinex","BTCUSD",1759927801430,[[122800.0,0.4765885],[122790.0,0.16287932],[122780.0,0.25579761],[122770.0,0.17105155],[122760.0,0.57634051]],[[122810.0,0.02864],[122820.0,0.21360257],[122830.0,0.41306278],[122840.0,0.29709283],[122850.0,0.56908205]]]
["bitfinex","BTCUSD",1759927892921,[[122820.0,0.31532206],[122810.0,0.17097495],[122800.0,0.3742946],[122790.0,0.19547406],[122780.0,0.60634454]],[[122830.0,0.2134469],[122840.0,0.22043342],[122850.0,0.40437702],[122860.0,0.52245122],[122870.0,0.31377326]]]
["bitfinex","BTCUSD",1759927933098,[[122760.0,0.48843352],[122750.0,0.25581647],[122740.0,0.29803985],[122730.0,0.52694143],[122720.0,0.72454707]],[[122770.0,0.05098],[122780.0,0.17430297],[122790.0,0.20691719],[122800.0,0.41323976],[122810.0,0.30849846]]]
["bitfinex","BTCUSD",1759927971025,[[122770.0,0.2460283],[122760.0,0.40129692],[122750.0,0.25583826],[122740.0,0.17108963],[122730.0,0.18786153]],[[122780.0,0.2475699],[122790.0,0.41268565],[122800.0,0.96459976],[122810.0,0.32005846],[122820.0,0.26732884]]]
["bitfinex","BTCUSD",1759928070978,[[122720.0,0.00032735],[122710.0,7e-05],[122700.0,0.00048647],[122690.0,0.06959503],[122680.0,0.19588985]],[[122730.0,1.78394351],[122740.0,0.34212812],[122750.0,0.2073512],[122760.0,1.03186588],[122770.0,0.35427937]]]
["bitfinex","BTCUSD",1759928101563,[[122690.0,0.0065695],[122680.0,0.0247141],[122670.0,0.0002],[122660.0,0.1716858],[122650.0,0.2725053]],[[122700.0,1.17015151],[122710.0,0.1923943],[122720.0,0.5013518],[122730.0,1.0218806],[122740.0,0.45954076]]]
["bitfinex","BTCUSD",1759928128984,[[122690.0,0.48162403],[122680.0,0.2725378],[122670.0,0.1713893],[122660.0,0.23322626],[122650.0,0.57693367]],[[122700.0,0.62658616],[122710.0,0.18315783],[122720.0,0.84931483],[122730.0,0.64860898],[122740.0,0.69694224]]]
["bitfinex","BTCUSD",1759928169709,[[122710.0,0.00050632],[122690.0,0.35465313],[122680.0,0.2806906],[122670.0,0.23758433],[122660.0,0.57081901]],[[122720.0,1.22092781],[122730.0,0.58485833],[122740.0,0.71729402],[122750.0,0.21276311],[122760.0,0.77293745]]]
["bitfinex","BTCUSD",1759928278451,[[122720.0,0.47873468],[122710.0,0.16349222],[122700.0,0.25594453],[122690.0,0.23735666],[122680.0,0.55965145]],[[122730.0,0.21420019],[122740.0,0.85657829],[122750.0,0.18261121],[122760.0,1.08398501],[122780.0,1.53275542]]]
["bitfinex","BTCUSD",1759928345670,[[122730.0,0.5613214],[122720.0,0.16297262],[122710.0,0.19612028],[122700.0,0.57115753],[122690.0,0.36235665]],[[122740.0,0.16344923],[122750.0,0.61042526],[122760.0,0.20590346],[122770.0,0.40563838],[122780.0,0.6661155]]]
["bitfinex","BTCUSD",1759928386204,[[122730.0,0.4764814],[122720.0,0.24777262],[122710.0,0.19612028],[122700.0,0.57115753],[122690.0,0.36235665]],[[122740.0,0.00050317],[122750.0,0.44699851],[122760.0,0.617196],[122770.0,0.17519838],[122780.0,0.99131804]]]
["bitfinex","BTCUSD",1759928416883,[[122730.0,0.4764414],[122720.0,0.16296676],[122710.0,0.51084017],[122700.0,0.25782877],[122690.0,0.23735666]],[[122740.0,0.65039692],[122750.0,0.17467281],[122760.0,0.94175506],[122770.0,0.17464639],[122780.0,0.45944809]]]
["bitfinex","BTCUSD",1759928459700,[[122730.0,1.76699955],[122720.0,0.17096676],[122710.0,0.32420017],[122700.0,0.33335089],[122690.0,0.23735666]],[[122740.0,1e-08],[122800.0,0.51892283],[122810.0,0.17425442],[122820.0,1.0299629],[122830.0,0.17552568]]]
["bitfinex","BTCUSD",1759928539371,[[122840.0,0.58625125],[122830.0,0.17095612],[122820.0,0.23717694],[122810.0,0.50996778],[122800.0,0.23713501]],[[122850.0,1.01662172],[122860.0,0.17455777],[122870.0,0.18267234],[122880.0,0.92384199],[122890.0,0.4014447]]]
["bitfinex","BTCUSD",1759928568444,[[122830.0,0.39342667],[122820.0,0.2475589],[122810.0,0.17114688],[122800.0,0.50988413],[122790.0,0.16280351]],[[122840.0,0.62501499],[122850.0,0.66023808],[122860.0,0.54674988],[122870.0,0.47923528],[122880.0,0.59714391]]]
["bitfinex","BTCUSD",1759928615123,[[122810.0,0.00015105],[122800.0,0.39350093],[122790.0,0.25574332],[122780.0,0.17103323],[122770.0,0.57620917]],[[122820.0,1.51153686],[122830.0,0.42928043],[122840.0,0.66141255],[122850.0,0.3356365],[122860.0,1.66101667]]]
["bitfinex","BTCUSD",1759928652038,[[122780.0,0.17101507],[122770.0,0.16305715],[122760.0,0.16864769],[122750.0,0.2372363],[122740.0,0.85523641]],[[122800.0,1.0832529],[122810.0,0.48777998],[122820.0,0.18296222],[122830.0,0.19102107],[122840.0,0.63759624]]]
["bitfinex","BTCUSD",1759928755314,[[122800.0,0.31384206],[122790.0,0.32193872],[122780.0,0.17103761],[122770.0,0.57616658],[122760.0,0.54125754]],[[122810.0,0.21486784],[122820.0,0.54209666],[122830.0,0.75625083],[122840.0,0.54206314],[122850.0,0.37548801]]]
["bitfinex","BTCUSD",1759928786505,[[122780.0,0.47689503],[122770.0,0.25577155],[122760.0,0.17679366],[122750.0,0.62946996],[122740.0,0.55747957]],[[122790.0,0.23965923],[122800.0,0.66495651],[122810.0,0.41315706],[122820.0,0.27521403],[122830.0,0.53284328]]]
["bitfinex","BTCUSD",1759928825816,[[122760.0,0.00572819],[122750.0,0.39353213],[122740.0,0.25576672],[122730.0,0.23724349],[122720.0,1.05425451]],[[122770.0,1.30418535],[122780.0,0.17440446],[122790.0,0.18246646],[122800.0,0.84230794],[122810.0,0.19599705]]]
["bitfinex","BTCUSD",1759928871332,[[122720.0,0.00292796],[122700.0,0.0002],[122680.0,0.12774538],[122670.0,0.23753878],[122660.0,0.50272289]],[[122730.0,2.20991881],[122740.0,1.27980016],[122750.0,0.39165665],[122760.0,0.62122049],[122770.0,0.54290304]]]
["bitfinex","BTCUSD",1759928922545,[[122620.0,0.0076396],[122610.0,0.0003332],[122600.0,0.00027],[122590.0,0.00869982],[122580.0,0.17125081]],[[122630.0,1.640117],[122640.0,0.7461535],[122650.0,0.25577721],[122660.0,1.05576126],[122670.0,0.30269168]]]
["bitfinex","BTCUSD",1759928965284,[[122600.0,0.16313213],[122590.0,0.48030544],[122580.0,0.54059818],[122570.0,0.12233066],[122560.0,0.55698517]],[[122610.0,0.61565433],[122620.0,0.57571371],[122630.0,0.41048546],[122640.0,0.68880014],[122650.0,0.21717982]]]
["bitfinex","BTCUSD",1759928987737,[[122610.0,0.16311883],[122600.0,0.76478556],[122590.0,0.25668524],[122580.0,0.60292628],[122570.0,0.5359292]],[[122620.0,0.36929343],[122630.0,0.35137],[122640.0,0.57666854],[122650.0,0.40724356],[122660.0,0.53243294]]]
["bitfinex","BTCUSD",1759929019915,[[122640.0,1.56482579],[122630.0,0.17146486],[122620.0,0.65751889],[122610.0,0.61122171],[122600.0,1.27916902]],[[122650.0,0.00015071],[122680.0,0.93130869],[122690.0,0.17488034],[122700.0,0.55268142],[122720.0,1.02573817]]]
["bitfinex","BTCUSD",1759929057472,[[122620.0,0.17941607],[122610.0,0.39542577],[122600.0,0.7478174],[122590.0,0.17130271],[122580.0,0.51083664]],[[122630.0,0.21350222],[122640.0,0.67497387],[122650.0,0.75487962],[122660.0,0.26862354],[122670.0,0.28622453]]]
["bitfinex","BTCUSD",1759929136822,[[122640.0,0.28399893],[122630.0,0.2479203],[122620.0,0.6019962],[122610.0,0.50299619],[122600.0,0.61355605]],[[122650.0,0.58416308],[122660.0,0.543531],[122670.0,0.43851947],[122680.0,1.34200481],[122690.0,0.39112335]]]
["bitfinex","BTCUSD",1759929174261,[[122670.0,1.45913244],[122660.0,0.16305233],[122650.0,0.5679997],[122640.0,1.18294694],[122630.0,0.22927533]],[[122680.0,0.00890983],[122700.0,0.01262],[122710.0,0.5268448],[122720.0,0.52060088],[122730.0,0.28204937]]]
["bitfinex","BTCUSD",1759929227229,[[122750.0,1.31929556],[122740.0,0.92592692],[122730.0,0.70355833],[122720.0,0.53947001],[122710.0,0.23733022]],[[122760.0,0.0004],[122780.0,0.0004],[122790.0,0.01524223],[122800.0,0.4110245],[122810.0,0.41857503]]]
["bitfinex","BTCUSD",1759929250271,[[122770.0,0.92778879],[122760.0,0.5557316],[122750.0,0.5494745],[122740.0,0.99530676],[122730.0,0.29759337]],[[122780.0,0.36836072],[122800.0,0.40296071],[122810.0,0.04498713],[122820.0,0.55123649],[122830.0,0.52335881]]]
["bitfinex","BTCUSD",1759929333190,[[122790.0,0.56144177],[122780.0,0.15550964],[122770.0,0.8779822],[122760.0,0.54737328],[122750.0,0.63916226]],[[122800.0,0.58209319],[122810.0,0.18283647],[122820.0,0.54225135],[122830.0,0.20727282],[122840.0,0.60506931]]]
["bitfinex","BTCUSD",1759929368653,[[122790.0,0.67852712],[122780.0,0.5390435],[122770.0,0.31589154],[122760.0,0.56918803],[122750.0,0.63916226]],[[122800.0,0.0005561],[122810.0,0.36837065],[122820.0,0.40366065],[122830.0,0.18343816],[122840.0,0.61713998]]]
["bitfinex","BTCUSD",1759929401389,[[122800.0,0.41815206],[122790.0,0.19453454],[122780.0,0.51841657],[122770.0,0.73633872],[122760.0,0.2035829]],[[122810.0,0.68245105],[122820.0,0.23221514],[122830.0,0.18343816],[122840.0,0.97083965],[122850.0,0.51100278]]]
["bitfinex","BTCUSD",1759929455776,[[122800.0,0.16286644],[122790.0,0.66186451],[122780.0,0.86294035],[122770.0,0.23266247],[122760.0,0.89756305]],[[122810.0,0.19234026],[122820.0,0.59912779],[122830.0,0.85619397],[122840.0,0.57237703],[122850.0,0.40083269]]]
["bitfinex","BTCUSD",1759929556070,[[122780.0,0.2641755],[122770.0,0.33126178],[122760.0,0.52408192],[122750.0,0.75814685],[122730.0,0.9701544]],[[122790.0,0.16287971],[122800.0,0.1628783],[122810.0,0.68437942],[122820.0,0.18277959],[122830.0,0.75380397]]]
["bitfinex","BTCUSD",1759929607484,[[122800.0,0.2904285],[122790.0,0.76713862],[122780.0,0.6321665],[122770.0,0.3314869],[122760.0,0.87805305]],[[122810.0,0.02696999],[122820.0,0.5514085],[122830.0,0.21523871],[122840.0,1.1138113],[122850.0,0.27973622]]]
["bitfinex","BTCUSD",1759929641213,[[122770.0,0.000151],[122760.0,0.2306],[122750.0,0.09286663],[122740.0,0.17951336],[122730.0,0.66247526]],[[122780.0,1.11357204],[122790.0,0.40544971],[122800.0,0.67347779],[122810.0,0.31105422],[122820.0,0.28784054]]]
["bitfinex","BTCUSD",1759929673687,[[122770.0,0.000151],[122730.0,0.15611503],[122720.0,0.17674363],[122710.0,0.60808409],[122700.0,0.66184437]],[[122780.0,2.52534229],[122790.0,0.25814769],[122800.0,0.88440336],[122810.0,0.31052455],[122820.0,0.90673229]]]
["bitfinex","BTCUSD",1759929707316,[[122730.0,0.00215106],[122710.0,0.33143882],[122700.0,0.90287876],[122690.0,0.25159823],[122670.0,0.59306511]],[[122740.0,1.1822854],[122750.0,0.17479469],[122760.0,0.55130813],[122770.0,0.62239047],[122780.0,1.59622093]]]
["bitfinex","BTCUSD",1759929790056,[[122690.0,0.00596144],[122670.0,0.09040893],[122660.0,0.70178954],[122650.0,0.60259392],[122640.0,0.75307971]],[[122700.0,1.32047585],[122710.0,0.17918072],[122720.0,0.82120308],[122730.0,0.21844032],[122740.0,0.33107959]]]
["bitfinex","BTCUSD",1759929820267,[[122690.0,0.50768597],[122680.0,0.62211801],[122670.0,0.17910019],[122660.0,0.98213812],[122650.0,0.23761392]],[[122700.0,0.16299918],[122710.0,0.57192761],[122720.0,0.78267069],[122730.0,0.2775508],[122740.0,1.1448273]]]
["bitfinex","BTCUSD",1759929872365,[[122690.0,5.03e-05],[122670.0,0.10311],[122660.0,0.29732705],[122650.0,0.95390143],[122640.0,0.55371823]],[[122700.0,1.603211],[122710.0,0.19914569],[122720.0,1.07793069],[122730.0,0.20144912],[122740.0,1.49005549]]]
["bitfinex","BTCUSD",1759929903446,[[122710.0,0.50130796],[122700.0,0.27855731],[122690.0,2.59287492],[122680.0,0.53253754],[122670.0,0.17139099]],[[122720.0,0.22123189],[122730.0,0.70923583],[122740.0,0.38222109],[122750.0,0.52313088],[122760.0,0.84374906]]]
["bitfinex","BTCUSD",1759929946793,[[122710.0,0.31364206],[122690.0,2.54651594],[122680.0,0.55993782],[122670.0,0.61751705],[122650.0,0.76252757]],[[122720.0,0.60833907],[122730.0,0.41491286],[122740.0,0.55967474],[122750.0,0.60793088],[122760.0,0.69796899]]]
["bitfinex","BTCUSD",1759930076959,[[122690.0,5.03e-05],[122670.0,0.00826],[122660.0,0.67043548],[122650.0,0.24323758],[122640.0,0.88786916]],[[122700.0,1.59518744],[122710.0,0.17454786],[122720.0,1.13728559],[122730.0,0.33129789],[122740.0,1.42442358]]]
["bitfinex","BTCUSD",1759930103021,[[122650.0,0.00121335],[122640.0,0.02492789],[122630.0,0.57284618],[122620.0,0.86912459],[122610.0,0.58500978]],[[122660.0,1.30474691],[122670.0,0.61601904],[122680.0,0.80710324],[122690.0,0.25867999],[122700.0,1.42140752]]]
["bitfinex","BTCUSD",1759930174509,[[122650.0,0.00041335],[122640.0,0.0002],[122630.0,0.0002],[122620.0,0.00815494],[122610.0,0.00806]],[[122660.0,1.56770622],[122670.0,0.22472951],[122680.0,0.94294847],[122690.0,0.91451999],[122700.0,0.22275177]]]
["bitfinex","BTCUSD",1759930210828,[[122600.0,0.0022],[122590.0,0.00806],[122580.0,0.0408776],[122570.0,0.69738841],[122560.0,0.55729248]],[[122610.0,1.17968261],[122620.0,0.62898117],[122630.0,0.43809469],[122640.0,0.64886973],[122650.0,0.34741392]]]
["bitfinex","BTCUSD",1759930266934,[[122570.0,0.10796926],[122560.0,0.50990531],[122550.0,0.17997748],[122540.0,1.34755335],[122530.0,0.17138261]],[[122580.0,0.17878875],[122590.0,0.9349481],[122600.0,0.41421054],[122610.0,0.5874068],[122620.0,0.34437361]]]
["bitfinex","BTCUSD",1759930297835,[[122570.0,0.01502001],[122560.0,0.16909481],[122550.0,0.52132817],[122540.0,0.25415784],[122530.0,0.17138436]],[[122580.0,1.24342699],[122590.0,0.19935666],[122600.0,0.21292244],[122610.0,0.33745828],[122620.0,0.26761515]]]
["bitfinex","BTCUSD",1759930320326,[[122580.0,0.53330081],[122570.0,0.69594565],[122560.0,0.26213407],[122550.0,0.70433258],[122540.0,1.02569784]],[[122590.0,5.025e-05],[122610.0,0.19361502],[122620.0,0.56835832],[122630.0,0.77413939],[122640.0,0.19996899]]]
["bitfinex","BTCUSD",1759930346654,[[122680.0,1.23020222],[122670.0,0.85214904],[122660.0,0.26719349],[122650.0,0.7136617],[122640.0,0.70165619]],[[122690.0,0.01015114],[122710.0,0.0004],[122720.0,0.24176882],[122730.0,0.20157023],[122750.0,0.75388298]]]
["bitfinex","BTCUSD",1759930393770,[[122760.0,0.60630157],[122750.0,0.1724026],[122740.0,0.9809641],[122730.0,0.27242934],[122720.0,1.16161335]],[[122770.0,0.01050368],[122780.0,0.34],[122790.0,0.00428413],[122800.0,0.94734801],[122810.0,0.20819573]]]
["bitfinex","BTCUSD",1759930413724,[[122730.0,0.41694206],[122720.0,0.23863757],[122710.0,0.18111171],[122690.0,0.17110155],[122680.0,1.38926595]],[[122740.0,0.73420591],[122750.0,0.52378109],[122760.0,0.20752706],[122770.0,0.22318713],[122780.0,0.17467326]]]
["bitfinex","BTCUSD",1759930440404,[[122750.0,0.11217206],[122740.0,0.03407],[122730.0,0.18057691],[122720.0,0.23731557],[122710.0,0.27164137]],[[122760.0,1.05402538],[122770.0,0.20910992],[122780.0,0.41683797],[122790.0,0.25610039],[122800.0,0.80887996]]]
["bitfinex","BTCUSD",1759930460842,[[122710.0,0.00050652],[122700.0,0.00814963],[122680.0,0.07119503],[122670.0,0.00947],[122660.0,0.2795822]],[[122720.0,1.88768648],[122730.0,0.19736672],[122740.0,0.23781458],[122750.0,0.62739347],[122760.0,0.33270606]]]
["bitfinex","BTCUSD",1759930486511,[[122620.0,0.00835494],[122610.0,0.0002],[122600.0,0.07566503],[122590.0,0.04222727],[122580.0,0.75086861]],[[122630.0,0.86964146],[122640.0,0.56533478],[122650.0,0.93033416],[122660.0,0.23277302],[122670.0,0.22202302]]]
["bitfinex","BTCUSD",1759930533563,[[122640.0,0.53101099],[122630.0,0.25790842],[122620.0,0.17961472],[122610.0,1.10618455],[122600.0,0.51068817]],[[122650.0,0.16614761],[122660.0,0.16305259],[122670.0,1.24523702],[122680.0,0.17453717],[122690.0,0.48090578]]]
["bitfinex","BTCUSD",1759930551573,[[122590.0,0.10829459],[122580.0,0.21065478],[122570.0,0.26825039],[122560.0,0.24720924],[122550.0,0.51139846]],[[122600.0,1.09858365],[122610.0,0.41666688],[122620.0,0.30942422],[122630.0,0.31615338],[122640.0,0.26744287]]]
["bitfinex","BTCUSD",1759930574790,[[122670.0,0.5261211],[122660.0,0.257362],[122650.0,0.17818819],[122640.0,0.24454896],[122630.0,0.58798105]],[[122680.0,0.34],[122690.0,0.70467203],[122700.0,0.67843981],[122710.0,0.22821992],[122720.0,0.18267157]]]
["bitfinex","BTCUSD",1759930593130,[[122680.0,0.86070781],[122670.0,0.27250899],[122660.0,0.20317427],[122650.0,0.58370374],[122640.0,0.54138477]],[[122690.0,0.01008209],[122700.0,0.66688792],[122710.0,0.68649495],[122720.0,0.18303157],[122730.0,0.19270177]]]
["bitfinex","BTCUSD",1759930644976,[[122680.0,0.61344781],[122670.0,0.50940116],[122660.0,0.20420493],[122650.0,0.24560064],[122640.0,1.60884447]],[[122690.0,0.01005037],[122700.0,1.39670779],[122710.0,0.17120436],[122720.0,0.18354683],[122730.0,0.21505441]]]
["bitfinex","BTCUSD",1759930669699,[[122680.0,0.60781781],[122670.0,0.50932904],[122660.0,0.2794046],[122650.0,0.27861288],[122640.0,0.85050604]],[[122690.0,0.01005037],[122700.0,0.89670649],[122710.0,0.1829352],[122720.0,0.20746683],[122730.0,0.19024441]]]
["bitfinex","BTCUSD",1759930692292,[[122620.0,1e-08],[122580.0,0.11091263],[122570.0,0.09304],[122560.0,0.07136503],[122550.0,0.53268915]],[[122630.0,2.06066519],[122640.0,0.22580921],[122650.0,0.49186136],[122660.0,0.51883599],[122670.0,0.47119099]]]
["bitfinex","BTCUSD",1759930717594,[[122500.0,1.03433327],[122490.0,0.0002],[122480.0,0.00539863],[122460.0,0.00877358],[122450.0,0.0002]],[[122510.0,2.60271458],[122520.0,0.93961465],[122530.0,0.65043739],[122540.0,0.18350445],[122550.0,1.8035985]]]
["bitfinex","BTCUSD",1759930764303,[[122430.0,0.77996751],[122420.0,1.28290811],[122410.0,0.29665827],[122400.0,0.1832268],[122390.0,0.54217539]],[[122440.0,0.00050257],[122460.0,0.1633187],[122470.0,0.51147284],[122480.0,0.97390597],[122490.0,0.18150483]]]
["bitfinex","BTCUSD",1759930786621,[[122560.0,0.45037206],[122550.0,0.25950857],[122540.0,0.95999315],[122530.0,0.18272528],[122520.0,0.56892845]],[[122570.0,0.17357206],[122580.0,0.1845721],[122590.0,0.9656333],[122600.0,0.16322374],[122610.0,0.52435405]]]
["bitfinex","BTCUSD",1759930808855,[[122460.0,0.27790842],[122450.0,0.09681],[122440.0,0.18335691],[122430.0,0.7141236],[122420.0,0.51696417]],[[122470.0,1.07610045],[122480.0,0.19344386],[122490.0,0.47142553],[122500.0,0.71861056],[122510.0,0.35418567]]]
["bitfinex","BTCUSD",1759930827954,[[122390.0,0.00044536],[122380.0,0.02502094],[122370.0,0.01250471],[122360.0,0.06979],[122350.0,0.11231406]],[[122430.0,1.25468848],[122440.0,0.16334531],[122450.0,0.74368355],[122460.0,0.30874415],[122470.0,0.28135592]]]
["bitfinex","BTCUSD",1759930850716,[[122380.0,0.05902001],[122370.0,0.41426273],[122360.0,0.26827163],[122350.0,0.18343268],[122340.0,0.77181952]],[[122390.0,0.53671456],[122400.0,0.1633993],[122410.0,0.44214629],[122420.0,0.40908806],[122430.0,0.2320223]]]
["bitfinex","BTCUSD",1759930897303,[[122250.0,0.06226001],[122240.0,0.00933],[122230.0,0.07756948],[122220.0,0.18932844],[122210.0,0.27747151]],[[122260.0,1.49359901],[122270.0,0.17928599],[122280.0,0.28192025],[122290.0,0.2221773],[122300.0,0.31650993]]]
["bitfinex","BTCUSD",1759930918554,[[122180.0,0.70266648],[122170.0,0.18177429],[122160.0,1.04080968],[122150.0,0.4974577],[122140.0,0.23292531]],[[122190.0,0.16382974],[122200.0,0.16366633],[122210.0,0.19331535],[122220.0,0.94785512],[122230.0,0.20512154]]]
["bitfinex","BTCUSD",1759930941107,[[122180.0,1.30362031],[122170.0,0.18926317],[122160.0,0.27247249],[122150.0,1.2491101],[122140.0,0.18069615]],[[122190.0,0.00015023],[122210.0,0.01],[122220.0,0.17185999],[122230.0,0.71982818],[122240.0,0.32545601]]]
["bitfinex","BTCUSD",1759930960736,[[122170.0,0.12123752],[122160.0,0.08572687],[122150.0,0.11029],[122140.0,0.2613769],[122130.0,0.23812986]],[[122180.0,0.83072755],[122190.0,0.1917914],[122200.0,1.08145496],[122210.0,0.51177882],[122220.0,0.24880119]]]
["bitfinex","BTCUSD",1759931007875,[[121960.0,0.00066968],[121940.0,0.00894945],[121920.0,0.02377272],[121910.0,0.07833503],[121900.0,0.26898064]],[[121970.0,1.693042],[121980.0,0.26396128],[121990.0,0.19714524],[122000.0,0.96179486],[122010.0,1.00674744]]]
["bitfinex","BTCUSD",1759931031255,[[121920.0,0.91566073],[121910.0,0.19006362],[121900.0,0.29026953],[121890.0,0.18207085],[121880.0,1.37302729]],[[121930.0,1e-08],[121960.0,0.06619503],[121970.0,0.01],[121990.0,0.0082984],[122000.0,0.97764287]]]
["bitfinex","BTCUSD",1759931048614,[[121900.0,0.00871449],[121880.0,0.005],[121870.0,0.00071642],[121860.0,0.26498941],[121850.0,0.32271674]],[[121910.0,2.1967849],[121920.0,0.24224399],[121930.0,0.71324679],[121940.0,0.2538227],[121950.0,0.46403057]]]
["bitfinex","BTCUSD",1759931069407,[[121880.0,0.67787086],[121870.0,0.52790751],[121860.0,0.74951629],[121850.0,0.26106703],[121840.0,0.50570913]],[[121890.0,0.01],[121910.0,0.70221896],[121920.0,0.2472779],[121930.0,0.30039044],[121940.0,0.83625865]]]
["bitfinex","BTCUSD",1759931116662,[[121910.0,0.02196],[121900.0,0.03016311],[121890.0,0.19471107],[121880.0,0.76349604],[121870.0,0.27227054]],[[121930.0,0.16402854],[121940.0,1.09147817],[121950.0,0.77211172],[121960.0,0.26922439],[121970.0,0.20635853]]]
["bitfinex","BTCUSD",1759931133560,[[121860.0,0.01174056],[121850.0,0.10304612],[121840.0,0.11592],[121830.0,0.2723944],[121820.0,0.22854044]],[[121870.0,1.32609717],[121880.0,0.42122759],[121890.0,0.18908647],[121900.0,0.37872139],[121910.0,0.35288739]]]
["bitfinex","BTCUSD",1759931155248,[[121820.0,0.01367959],[121810.0,0.00074446],[121790.0,0.0007538],[121780.0,0.23372458],[121770.0,0.28707579]],[[121830.0,1.41750551],[121840.0,0.451145],[121850.0,0.19120486],[121860.0,1.03732612],[121870.0,0.26910608]]]
["bitfinex","BTCUSD",1759931172522,[[121870.0,0.74678135],[121860.0,0.18676272],[121850.0,0.53662294],[121840.0,0.73219412],[121830.0,0.33834688]],[[121880.0,0.00050371],[121890.0,0.70863512],[121900.0,0.19579315],[121910.0,0.60202119],[121920.0,0.32314648]]]
["bitfinex","BTCUSD",1759931220874,[[122040.0,2.16248117],[122030.0,0.18672412],[122020.0,0.17207778],[122010.0,0.51470205],[122000.0,1.13506388]],[[122050.0,0.00987786],[122060.0,0.0004],[122080.0,0.005],[122090.0,0.0104],[122100.0,0.7030152]]]
["bitfinex","BTCUSD",1759931243929,[[122020.0,0.4667771],[122010.0,0.5050809],[122000.0,0.23832548],[121990.0,0.17214211],[121980.0,0.58771167]],[[122030.0,0.91528659],[122040.0,0.16388069],[122050.0,0.51206062],[122060.0,0.20325995],[122070.0,0.17203251]]]
["bitfinex","BTCUSD",1759931265414,[[122100.0,2.61062658],[122090.0,0.18070358],[122080.0,0.19149833],[122070.0,0.29732552],[122060.0,0.22213471]],[[122110.0,0.0004],[122130.0,0.01],[122140.0,0.0004],[122160.0,0.93474085],[122170.0,0.29412949]]]
["bitfinex","BTCUSD",1759931287647,[[122120.0,0.47614],[122100.0,0.008],[122090.0,0.52151975],[122080.0,0.34946246],[122070.0,0.47508251]],[[122130.0,1.19890713],[122140.0,0.1855368],[122150.0,0.72212553],[122160.0,0.19379634],[122170.0,0.20386084]]]
["bitfinex","BTCUSD",1759931307941,[[122160.0,1.48770238],[122150.0,0.84346797],[122140.0,0.62467797],[122130.0,0.18871727],[122120.0,0.38985441]],[[122170.0,0.01],[122180.0,0.005],[122190.0,0.0004],[122200.0,0.02139],[122210.0,0.29095279]]]
["bitfinex","BTCUSD",1759931352638,[[122270.0,0.32544206],[122260.0,0.1872754],[122250.0,0.82465639],[122240.0,0.23988437],[122230.0,0.17931357]],[[122280.0,0.85422984],[122290.0,0.9344879],[122300.0,0.19447922],[122310.0,0.22430422],[122320.0,0.16396951]]]
["bitfinex","BTCUSD",1759931377415,[[122270.0,0.79698206],[122260.0,0.16358525],[122250.0,0.18744521],[122240.0,0.68135094],[122230.0,0.17783357]],[[122280.0,1.69322875],[122290.0,0.19591891],[122300.0,0.22463134],[122310.0,0.52588984],[122320.0,0.19714477]]]
["bitfinex","BTCUSD",1759931399753,[[122280.0,0.37338],[122270.0,2.260533],[122250.0,0.17928864],[122240.0,0.64862597],[122220.0,0.36188728]],[[122290.0,1.46652823],[122300.0,0.184293],[122310.0,0.19205522],[122320.0,0.20926672],[122330.0,0.51986709]]]
["bitfinex","BTCUSD",1759931426119,[[122270.0,0.58899015],[122260.0,0.2382],[122240.0,0.15131503],[122230.0,0.00288995],[122220.0,0.58667672]],[[122280.0,2.20520733],[122290.0,0.2957746],[122300.0,0.30423354],[122310.0,0.25249692],[122320.0,0.27220227]]]
["bitfinex","BTCUSD",1759931446420,[[122190.0,0.57926956],[122180.0,0.28155683],[122170.0,0.78048243],[122160.0,0.59825777],[122150.0,0.27191724]],[[122200.0,0.00012318],[122210.0,0.0082984],[122220.0,0.69904617],[122230.0,0.24362275],[122240.0,0.61632556]]]
["bitfinex","BTCUSD",1759931493509,[[122230.0,0.16362595],[122220.0,0.82087739],[122210.0,1.26970786],[122200.0,0.26502889],[122190.0,0.18936325]],[[122240.0,0.00012326],[122260.0,0.17176525],[122270.0,0.90994551],[122280.0,0.37340314],[122290.0,0.1992287]]]
["bitfinex","BTCUSD",1759931518171,[[122310.0,1.49876133],[122300.0,0.19021064],[122290.0,0.53079295],[122280.0,1.14039264],[122270.0,0.26750388]],[[122320.0,0.00192001],[122330.0,0.01],[122340.0,0.91023563],[122350.0,0.16386684],[122360.0,0.19587478]]]
["bitfinex","BTCUSD",1759931536683,[[122270.0,0.0398],[122260.0,0.09325896],[122250.0,0.00288928],[122240.0,0.42426503],[122230.0,0.1895567]],[[122280.0,1.34421666],[122290.0,0.26665247],[122300.0,1.06054781],[122310.0,0.19606551],[122320.0,0.24016827]]]
["bitfinex","BTCUSD",1759931558116,[[122290.0,1.62671205],[122280.0,0.52166892],[122270.0,0.69066062],[122260.0,0.45245468],[122250.0,0.73204519]],[[122300.0,0.1],[122310.0,0.00050883],[122320.0,0.0004],[122330.0,0.0182984],[122340.0,0.16387912]]]
["bitfinex","BTCUSD",1759931611003,[[122320.0,1.49617824],[122310.0,0.91890744],[122300.0,0.27277021],[122290.0,0.55416255],[122280.0,0.59874499]],[[122330.0,1.736e-05],[122350.0,9.101e-05],[122360.0,0.16385226],[122370.0,0.93261153],[122380.0,0.54043445]]]
["bitfinex","BTCUSD",1759931632309,[[122360.0,0.57754206],[122350.0,0.52147457],[122340.0,0.19709634],[122330.0,0.25513173],[122320.0,1.31835018]],[[122370.0,0.16494721],[122380.0,0.93627145],[122390.0,0.21505453],[122400.0,0.29478713],[122410.0,0.20699212]]]
["bitfinex","BTCUSD",1759931656190,[[122360.0,0.82965206],[122350.0,0.18131518],[122340.0,0.29708623],[122330.0,0.59529173],[122320.0,0.76696112]],[[122370.0,0.80277874],[122380.0,0.81781361],[122390.0,0.22586503],[122400.0,1.17780405],[122410.0,0.18195467]]]
["bitfinex","BTCUSD",1759931679025,[[122340.0,0.64249567],[122330.0,0.34140622],[122320.0,0.24940021],[122310.0,1.05563926],[122300.0,0.27063331]],[[122350.0,0.30716226],[122360.0,0.71993496],[122370.0,1.19319292],[122380.0,0.19320023],[122390.0,0.22071312]]]
["bitfinex","BTCUSD",1759931730239,[[122300.0,1.10060063],[122290.0,0.5822444],[122280.0,0.26409348],[122270.0,1.10510939],[122260.0,0.24609176]],[[122310.0,5.017e-05],[122320.0,0.16351757],[122330.0,0.93257852],[122340.0,0.31167298],[122350.0,0.60656226]]]
["bitfinex","BTCUSD",1759931756427,[[122350.0,0.16150206],[122340.0,0.27179853],[122330.0,0.24994815],[122320.0,0.19767177],[122310.0,0.97549601]],[[122360.0,0.2474489],[122370.0,0.63747782],[122380.0,1.02791297],[122390.0,0.23204271],[122400.0,0.65045065]]]
["bitfinex","BTCUSD",1759931779372,[[122400.0,1.4926284],[122390.0,0.70599819],[122380.0,0.18838378],[122370.0,0.25449962],[122360.0,0.9565321]],[[122410.0,0.01248329],[122420.0,0.16377206],[122430.0,0.72070335],[122440.0,0.19531506],[122450.0,0.21237135]]]
["bitfinex","BTCUSD",1759931804124,[[122410.0,2.11151605],[122400.0,1.10735191],[122390.0,0.37835018],[122380.0,0.34608839],[122370.0,0.50176806]],[[122420.0,0.00090815],[122440.0,0.0004],[122450.0,0.1738024],[122460.0,0.19502593],[122470.0,0.81552953]]]
["bitfinex","BTCUSD",1759931828441,[[122470.0,1.79794043],[122460.0,0.69651479],[122450.0,0.40744061],[122440.0,1.26584147],[122430.0,0.2376657]],[[122480.0,0.00555053],[122490.0,0.02282132],[122500.0,5.0004],[122520.0,0.54181442],[122530.0,0.53682781]]]
["bitfinex","BTCUSD",1759931877340,[[122480.0,0.99076402],[122470.0,0.51952368],[122460.0,0.28025191],[122450.0,0.253827],[122440.0,0.50334531]],[[122490.0,1.07630257],[122500.0,5.18482846],[122510.0,0.19257482],[122520.0,0.20106866],[122530.0,0.20341571]]]
["bitfinex","BTCUSD",1759931901759,[[122490.0,1.98112844],[122480.0,0.27572709],[122470.0,0.26200558],[122460.0,0.29614068],[122450.0,0.23769311]],[[122500.0,1.1484974],[122520.0,0.0004],[122530.0,0.01],[122540.0,0.0002],[122550.0,0.0002]]]
["bitfinex","BTCUSD",1759931924148,[[122560.0,2.03941408],[122550.0,0.3353057],[122540.0,0.73033015],[122530.0,0.30452532],[122520.0,0.26347691]],[[122570.0,0.01556491],[122580.0,0.0052],[122590.0,0.00855727],[122600.0,0.20410757],[122610.0,0.30821949]]]
["bitfinex","BTCUSD",1759931946640,[[122600.0,1.52462212],[122590.0,1.01547544],[122580.0,0.49226599],[122570.0,0.21642256],[122560.0,0.49012337]],[[122610.0,0.01042031],[122650.0,0.17315119],[122660.0,0.19915479],[122670.0,0.82331772],[122690.0,0.29166458]]]
["bitfinex","BTCUSD",1759931999140,[[122720.0,0.99732],[122700.0,0.08414133],[122690.0,0.12222],[122680.0,0.26071182],[122670.0,1.27109761]],[[122730.0,1.13321142],[122740.0,0.19219642],[122750.0,0.20032967],[122760.0,0.21717121],[122770.0,0.62105251]]]
["bitfinex","BTCUSD",1759932018330,[[122800.0,1.4286485],[122790.0,0.28778867],[122780.0,0.19409514],[122770.0,0.34512513],[122760.0,0.5961353]],[[122810.0,0.17300325],[122820.0,0.17098276],[122830.0,0.75617034],[122840.0,0.28894186],[122850.0,0.21792275]]]
["bitfinex","BTCUSD",1759932040014,[[122930.0,1.94719794],[122920.0,0.24900497],[122910.0,0.26959062],[122900.0,0.73442744],[122890.0,0.41447896]],[[122940.0,0.01232774],[122970.0,0.18077421],[122980.0,0.55565756],[122990.0,0.29778283],[123000.0,5.43473711]]]
["bitfinex","BTCUSD",1759932058739,[[122990.0,2.56339058],[122980.0,0.18722641],[122970.0,0.46676223],[122960.0,0.4789888],[122950.0,0.75948772]],[[123000.0,5.10735336],[123010.0,0.01],[123020.0,0.00812875],[123030.0,0.16456265],[123040.0,0.21170427]]]
["bitfinex","BTCUSD",1759932105400,[[123200.0,3.04381565],[123190.0,0.25353443],[123180.0,0.61848222],[123170.0,0.48917253],[123160.0,0.24089589]],[[123210.0,0.01],[123230.0,0.002],[123250.0,1.96660012],[123260.0,0.01183506],[123270.0,0.20606779]]]
["bitfinex","BTCUSD",1759932126463,[[123300.0,0.34217186],[123280.0,0.008],[123270.0,0.50783705],[123260.0,0.17848404],[123250.0,0.22843584]],[[123310.0,0.20134284],[123320.0,0.29921969],[123330.0,0.25580892],[123340.0,0.20590125],[123350.0,0.63268715]]]
["bitfinex","BTCUSD",1759932144758,[[123300.0,4.68074997],[123280.0,0.17834293],[123270.0,1.19145237],[123260.0,0.18709308],[123250.0,0.89799706]],[[123310.0,0.20134284],[123320.0,0.77811721],[123330.0,0.2094263],[123340.0,0.19529235],[123350.0,0.72697171]]]
["bitfinex","BTCUSD",1759932163765,[[123300.0,1.58963039],[123260.0,0.2575126],[123250.0,0.06619503],[123240.0,0.09023233],[123230.0,0.03598]],[[123310.0,2.43954771],[123320.0,0.19977135],[123330.0,0.31736523],[123340.0,0.54487126],[123350.0,0.53060723]]]
["bitfinex","BTCUSD",1759932184790,[[123240.0,0.00587233],[123220.0,0.00811524],[123210.0,0.0004],[123200.0,0.01692],[123190.0,0.15063503]],[[123250.0,2.0152388],[123260.0,0.53271019],[123270.0,0.39735337],[123280.0,0.31653965],[123290.0,0.78034164]]]
["bitfinex","BTCUSD",1759932232557,[[123280.0,0.66746437],[123270.0,1.13411043],[123260.0,0.17042157],[123250.0,0.23199233],[123240.0,0.17039892]],[[123290.0,0.01],[123300.0,0.04577],[123310.0,0.27845638],[123320.0,0.31199996],[123330.0,1.0116383]]]
["bitfinex","BTCUSD",1759932255610,[[123230.0,0.00062633],[123220.0,0.00811524],[123210.0,0.1068],[123200.0,0.0844],[123180.0,0.35079787]],[[123240.0,1.88987068],[123250.0,0.30554178],[123260.0,0.21366346],[123270.0,0.4361073],[123280.0,0.26224352]]]
["bitfinex","BTCUSD",1759932274093,[[123150.0,0.73479998],[123140.0,0.4136156],[123130.0,0.25503042],[123120.0,0.18177388],[123110.0,0.50849851]],[[123170.0,0.04327],[123180.0,0.04327],[123190.0,0.14826679],[123200.0,0.14619183]]]
["bitfinex","BTCUSD",1759932292814,[[123200.0,0.51936793],[123190.0,0.48851084],[123180.0,0.53871137],[123170.0,0.50285435],[123160.0,0.1785098]],[[123210.0,0.21476],[123220.0,0.20564163],[123230.0,0.21374377],[123240.0,0.27181301],[123250.0,0.23553982]]]
["bitfinex","BTCUSD",1759932345556,[[123200.0,2.12405588],[123190.0,0.50023084],[123180.0,0.30363181],[123170.0,0.17049581],[123160.0,0.29948048]],[[123210.0,0.01],[123250.0,0.0548784],[123260.0,0.14039932],[123270.0,0.27787329],[123280.0,0.20861329]]]
["bitfinex","BTCUSD",1759932367889,[[123240.0,0.0001496],[123230.0,0.03992],[123210.0,0.08444],[123200.0,0.23664919],[123190.0,1.2359079]],[[123250.0,1.56251905],[123260.0,0.57332876],[123270.0,0.29611821],[123280.0,0.21666509],[123290.0,0.33841487]]]
["bitfinex","BTCUSD",1759932389727,[[123140.0,0.00847763],[123100.0,0.00812315],[123090.0,0.58580159],[123080.0,0.21552017],[123070.0,0.68692]],[[123150.0,1.38106568],[123160.0,0.54416036],[123170.0,0.35852383],[123180.0,0.21229294],[123190.0,0.64475517]]]
["bitfinex","BTCUSD",1759932407916,[[123070.0,0.0004],[123060.0,0.69025358],[123050.0,2.0144723],[123040.0,0.36441846],[123030.0,0.20529975]],[[123080.0,0.25607046],[123090.0,0.4429336],[123100.0,0.31055457],[123110.0,1.24121114],[123120.0,0.18744313]]]
["bitfinex","BTCUSD",1759932453231,[[123070.0,0.00200001],[123060.0,0.00812579],[123050.0,1.5004],[123040.0,0.51115992],[123030.0,0.3883081]],[[123080.0,1.06365688],[123090.0,0.3289487],[123100.0,0.9394171],[123110.0,0.35575081],[123120.0,0.53879456]]]
["bitfinex","BTCUSD",1759932477022,[[123070.0,0.00100001],[123060.0,0.24744579],[123050.0,2.31398351],[123040.0,0.27066985],[123030.0,0.28506149]],[[123080.0,0.44661989],[123090.0,0.27042242],[123100.0,1.51876727],[123110.0,0.41997055],[123120.0,0.23676037]]]
["bitfinex","BTCUSD",1759932497384,[[123120.0,1.41748655],[123110.0,0.26311278],[123100.0,0.50873049],[123090.0,0.32713156],[123080.0,0.50249593]],[[123130.0,0.01],[123150.0,0.0038678],[123160.0,0.20646003],[123170.0,0.37983258],[123180.0,0.23236115]]]
["bitfinex","BTCUSD",1759932517152,[[123080.0,1.50014992],[123070.0,1e-08],[123060.0,0.00812579],[123050.0,0.0004],[123040.0,0.2388]],[[123090.0,1.36260758],[123100.0,0.8485986],[123110.0,0.2903636],[123120.0,0.54201153],[123130.0,0.80199924]]]
["bitfinex","BTCUSD",1759932541598,[[123120.0,0.08517],[123110.0,0.80254543],[123100.0,0.20611255],[123090.0,0.20612686],[123080.0,2.01062072]],[[123130.0,0.07015375],[123140.0,0.29745898],[123150.0,0.21296186],[123160.0,0.47791341],[123170.0,0.33130257]]]
["bitfinex","BTCUSD",1759932589296,[[123080.0,1.475],[123070.0,1e-08],[123060.0,0.24632579],[123050.0,0.0004],[123040.0,0.2594204]],[[123090.0,1.85825668],[123100.0,0.20097036],[123110.0,0.23381004],[123120.0,0.75346329],[123130.0,0.30347428]]]
["bitfinex","BTCUSD",1759932614295,[[122980.0,0.01514945],[122950.0,0.03675],[122940.0,0.42036828],[122930.0,1.0274778],[122920.0,0.6570191]],[[122990.0,1.85067554],[123000.0,0.28138343],[123010.0,0.26483675],[123020.0,0.22163689],[123030.0,0.7448925]]]
["bitfinex","BTCUSD",1759932633751,[[122940.0,2.62153347],[122930.0,0.19119413],[122920.0,0.26595757],[122910.0,0.70078621],[122900.0,0.24519681]],[[122950.0,0.00050004],[123010.0,0.29850509],[123020.0,0.30368431],[123030.0,0.94896079],[123040.0,0.26070284]]]
["bitfinex","BTCUSD",1759932652935,[[123000.0,2.22243587],[122990.0,0.55528475],[122980.0,0.30820832],[122970.0,0.20038484],[122960.0,0.6518721]],[[123010.0,0.011],[123050.0,0.05009238],[123060.0,0.63967972],[123070.0,0.87384363],[123080.0,0.29958]]]
["bitfinex","BTCUSD",1759932679012,[[123040.0,0.58642868],[123030.0,0.27559957],[123020.0,0.79489825],[123010.0,0.5293167],[123000.0,0.83512515]],[[123050.0,1e-08],[123060.0,0.03805],[123070.0,0.82396839],[123080.0,0.47626369],[123090.0,0.29509404]]]
["bitfinex","BTCUSD",1759932727719,[[122990.0,0.00336869],[122980.0,0.00828111],[122960.0,0.26504091],[122950.0,0.1992348],[122930.0,0.69182372]],[[123000.0,1.53334511],[123010.0,0.51454561],[123020.0,0.37531074],[123030.0,0.93443138],[123040.0,0.39552077]]]
["bitfinex","BTCUSD",1759932748334,[[122920.0,1e-08],[122900.0,0.22134924],[122890.0,0.35852952],[122880.0,0.7259318],[122870.0,0.26558705]],[[122930.0,0.96541137],[122940.0,0.19470258],[122950.0,0.72810656],[122960.0,0.22131432],[122970.0,0.25650954]]]
["bitfinex","BTCUSD",1759932772313,[[122880.0,0.26072041],[122870.0,0.28479356],[122860.0,0.87772554],[122850.0,0.43657382],[122840.0,0.60443089]],[[122890.0,0.09012206],[122900.0,1.9117184],[122910.0,1.18715862],[122920.0,0.31139855],[122930.0,0.36731659]]]
["bitfinex","BTCUSD",1759932792831,[[122860.0,0.01013901],[122840.0,0.01171054],[122830.0,0.0004],[122820.0,0.17912275],[122810.0,0.29435673]],[[122870.0,4.6654061],[122880.0,0.1957121],[122890.0,0.64811153],[122900.0,2.38381812],[122910.0,0.22603317]]]
["bitfinex","BTCUSD",1759932845610,[[122860.0,0.93646896],[122850.0,0.63399654],[122840.0,0.23137171],[122830.0,0.51109968],[122820.0,0.68458308]],[[122870.0,1.88351918],[122890.0,0.01337422],[122910.0,0.03577],[122920.0,0.19847853],[122930.0,1.08162291]]]
["bitfinex","BTCUSD",1759932866501,[[122960.0,1.03860657],[122950.0,0.99423794],[122940.0,0.17893551],[122930.0,0.93756994],[122920.0,0.33119761]],[[122970.0,1e-08],[123000.0,0.03924],[123010.0,0.87586019],[123020.0,0.20974431],[123030.0,0.61612518]]]
["bitfinex","BTCUSD",1759932887280,[[122940.0,0.4129161],[122930.0,0.1626937],[122920.0,0.23933524],[122910.0,0.34996629],[122900.0,0.30339858]],[[122950.0,0.001],[122960.0,0.56219879],[122970.0,0.55744438],[122980.0,0.23409586],[122990.0,0.77847492]]]
["bitfinex","BTCUSD",1759932910283,[[122910.0,0.0011501],[122900.0,0.00813637],[122890.0,0.01627471],[122880.0,0.2764526],[122870.0,0.25280303]],[[122920.0,1.66913717],[122930.0,0.28811465],[122940.0,0.21161787],[122950.0,1.15038123],[122960.0,0.30958999]]]
["bitfinex","BTCUSD",1759932959364,[[122920.0,1.32563017],[122910.0,0.60132068],[122900.0,0.2784249],[122890.0,0.51103495],[122880.0,0.63969032]],[[122930.0,0.021],[122950.0,0.03934],[122960.0,0.29943153],[122970.0,0.28630927],[122980.0,0.20704078]]]
["bitfinex","BTCUSD",1759932984564,[[122950.0,1.36371548],[122940.0,0.28767481],[122930.0,0.17082791],[122920.0,0.61934],[122910.0,0.67242602]],[[122960.0,0.01088677],[122970.0,0.01],[122980.0,0.005],[122990.0,0.04694457],[123000.0,0.22357929]]]
["bitfinex","BTCUSD",1759933004498,[[123020.0,0.77740411],[123010.0,0.28757669],[123000.0,1.15957576],[122990.0,0.17061484],[122980.0,0.23693179]],[[123030.0,0.0032],[123050.0,0.01],[123060.0,0.04676611],[123070.0,0.29267983],[123080.0,0.81386989]]]
["bitfinex","BTCUSD",1759933023084,[[123030.0,0.16256197],[123020.0,0.85096421],[123010.0,0.74499782],[123000.0,0.88248315],[122990.0,0.57146629]],[[123040.0,0.00050433],[123050.0,0.04826],[123060.0,0.20910962],[123070.0,0.29137926],[123090.0,0.32923077]]]
["bitfinex","BTCUSD",1759933054667,[[123070.0,1.56417361],[123060.0,0.54587286],[123050.0,0.30481422],[123040.0,0.50891619],[123030.0,0.96059443]],[[123080.0,0.005],[123090.0,0.0102],[123110.0,0.06639503],[123120.0,0.19947373],[123130.0,0.32835007]]]
["bitfinex","BTCUSD",1759933101242,[[123140.0,0.33829676],[123130.0,0.16242729],[123120.0,0.96502631],[123110.0,0.17057888],[123100.0,0.38618159]],[[123150.0,0.0065103],[123160.0,0.03633],[123170.0,0.21682674],[123180.0,1.12563139],[123190.0,0.20666405]]]
["bitfinex","BTCUSD",1759933129087,[[123130.0,0.002],[123120.0,0.16768],[123100.0,0.25507245],[123090.0,0.18128752],[123080.0,0.62772507]],[[123140.0,1.41871758],[123150.0,0.96227309],[123160.0,0.29266192],[123170.0,0.21496019],[123180.0,0.39252545]]]
["bitfinex","BTCUSD",1759933152726,[[123060.0,0.27652813],[123050.0,0.17066184],[123040.0,0.57501066],[123030.0,0.18168852],[123020.0,0.81570264]],[[123070.0,0.36125989],[123080.0,0.19840593],[123090.0,0.23669121],[123100.0,1.46054476],[123110.0,0.16245794]]]
["bitfinex","BTCUSD",1759933175588,[[123060.0,0.39988234],[123050.0,0.16253509],[123040.0,0.77459935],[123030.0,0.22871887],[123020.0,0.99232773]],[[123070.0,0.11429892],[123080.0,0.29227662],[123090.0,0.96121425],[123100.0,0.32764034],[123110.0,0.58710316]]]
["bitfinex","BTCUSD",1759933229333,[[123130.0,0.23596],[123110.0,0.17057828],[123100.0,0.18107574],[123090.0,0.95745671],[123040.0,0.16245012]],[[123140.0,0.44434932],[123150.0,0.9338914],[123160.0,0.20491235],[123170.0,0.89252942],[123180.0,0.41140649]]]
["bitfinex","BTCUSD",1759933249728,[[123100.0,1.08991146],[123090.0,0.18688074],[123080.0,0.51915064],[123070.0,0.66291315],[123060.0,0.19556324]],[[123110.0,0.00112205],[123140.0,0.20462367],[123150.0,0.29294361],[123160.0,0.80117326],[123170.0,0.3173118]]]
["bitfinex","BTCUSD",1759933275420,[[123100.0,0.40030953],[123090.0,0.24700206],[123080.0,0.18107064],[123070.0,1.17147161],[123060.0,0.51056325]],[[123110.0,0.35206633],[123120.0,0.71421307],[123130.0,0.2024415],[123140.0,0.23477039],[123150.0,1.0266445]]]
["bitfinex","BTCUSD",1759933305565,[[123060.0,0.40752813],[123050.0,0.24705531],[123040.0,0.89960388],[123030.0,0.51051076],[123020.0,0.24493973]],[[123070.0,0.03297134],[123080.0,0.12843],[123090.0,0.0620419],[123100.0,1.28127762],[123110.0,0.19557913]]]
["bitfinex","BTCUSD",1759933358067,[[122980.0,0.50171937],[122970.0,0.50108038],[122960.0,0.69967312],[122950.0,0.17080102],[122940.0,0.58919681]],[[122990.0,0.09630001],[123000.0,0.03209],[123010.0,0.82330885],[123020.0,0.26086161],[123030.0,0.18008858]]]
["bitfinex","BTCUSD",1759933382852,[[122980.0,0.01665131],[122960.0,0.23476],[122950.0,0.00813338],[122940.0,0.26354498],[122930.0,0.17116494]],[[122990.0,1.56673502],[123000.0,0.80268147],[123010.0,0.38740832],[123020.0,0.29080829],[123030.0,0.20933382]]]
["bitfinex","BTCUSD",1759933409015,[[122830.0,0.27082872],[122820.0,0.28423429],[122810.0,0.17097105],[122800.0,0.69229501],[122790.0,0.51139902]],[[122840.0,0.0352984],[122850.0,0.19280115],[122860.0,0.82533771],[122870.0,0.80048556],[122880.0,0.17089843]]]
["bitfinex","BTCUSD",1759933431747,[[122830.0,0.23700205],[122820.0,0.00814166],[122810.0,0.17099572],[122800.0,0.16326571],[122790.0,0.27153413]],[[122840.0,1.22393911],[122850.0,0.19363202],[122860.0,0.80320913],[122870.0,0.37990839],[122880.0,0.29200714]]]
["bitfinex","BTCUSD",1759933456106,[[122820.0,1e-08],[122800.0,0.0004],[122790.0,0.0004],[122780.0,0.01354432],[122770.0,0.1715209]],[[122830.0,1.42767054],[122840.0,0.30120134],[122850.0,1.32346348],[122860.0,0.35407312],[122870.0,0.82866882]]]
["bitfinex","BTCUSD",1759933514281,[[122740.0,0.00814697],[122730.0,0.01225163],[122710.0,0.0004],[122700.0,0.23774344],[122680.0,0.25272429]],[[122750.0,1.23779701],[122760.0,1.15812718],[122770.0,0.38412339],[122780.0,0.71410832],[122790.0,0.43999532]]]
["bitfinex","BTCUSD",1759933531955,[[122610.0,0.00200001],[122600.0,7e-05],[122590.0,0.0004],[122580.0,0.0131576],[122560.0,0.1713441]],[[122620.0,1.74369149],[122630.0,0.77517825],[122640.0,0.28391474],[122650.0,0.72989712],[122660.0,0.96867763]]]
["bitfinex","BTCUSD",1759933553037,[[122610.0,0.65240408],[122600.0,0.89751575],[122590.0,0.18807898],[122580.0,0.88895427],[122570.0,0.28971197]],[[122620.0,0.00349905],[122630.0,0.0278],[122640.0,0.19903889],[122650.0,0.28798586],[122660.0,0.99958609]]]
["bitfinex","BTCUSD",1759933574571,[[122670.0,1.74510472],[122660.0,0.18805131],[122650.0,0.75368764],[122640.0,0.17122104],[122630.0,0.23741904]],[[122680.0,0.0102053],[122690.0,0.01050647],[122720.0,0.09295503],[122730.0,0.19939317],[122740.0,1.0943803]]]
["bitfinex","BTCUSD",1759933632243,[[122720.0,0.39973262],[122710.0,0.310089],[122700.0,0.17114806],[122690.0,1.436717],[122680.0,0.19617593]],[[122730.0,0.36262557],[122740.0,0.71247495],[122750.0,0.19717966],[122760.0,0.22731833],[122770.0,0.68070241]]]
["bitfinex","BTCUSD",1759933655935,[[122710.0,0.39875583],[122700.0,0.31732608],[122690.0,0.73308125],[122680.0,0.85033594],[122670.0,0.28686552]],[[122720.0,0.34228262],[122730.0,0.19953557],[122740.0,0.72062296],[122750.0,0.19714942],[122760.0,0.39542615]]]
["bitfinex","BTCUSD",1759933682020,[[122710.0,5.014e-05],[122700.0,0.17804],[122690.0,0.17116289],[122680.0,0.25597594],[122670.0,1.00871896]],[[122720.0,1.58531836],[122730.0,0.19953579],[122740.0,0.43284349],[122750.0,0.80494443],[122760.0,0.32733166]]]
["bitfinex","BTCUSD",1759933712732,[[122760.0,1.47684586],[122750.0,0.16293279],[122740.0,0.88315114],[122730.0,0.26292132],[122720.0,0.19312452]],[[122770.0,0.00352388],[122800.0,0.18931701],[122810.0,0.31936623],[122820.0,0.26398287],[122830.0,1.45136665]]]
["bitfinex","BTCUSD",1759933773258,[[122700.0,0.24020994],[122690.0,0.16300962],[122680.0,0.17108642],[122670.0,0.53149843],[122660.0,0.58625229]],[[122710.0,0.9061735],[122720.0,0.55540938],[122730.0,0.43020746],[122740.0,0.56406806],[122750.0,0.59270284]]]
["bitfinex","BTCUSD",1759933798504,[[122700.0,0.22558912],[122690.0,0.49820052],[122680.0,0.98944677],[122670.0,0.23738545],[122660.0,0.20429558]],[[122710.0,0.03094],[122720.0,0.18691268],[122730.0,0.86417746],[122740.0,0.92904189],[122750.0,0.31392782]]]
["bitfinex","BTCUSD",1759933823517,[[122730.0,1.16535193],[122720.0,0.46785858],[122710.0,0.37030766],[122700.0,0.86676525],[122690.0,0.22920318]],[[122740.0,0.00150616],[122770.0,0.02489001],[122780.0,0.02489],[122790.0,0.26331005],[122800.0,1.07229661]]]
["bitfinex","BTCUSD",1759933842024,[[122840.0,0.00104994],[122830.0,0.39746051],[122820.0,0.25570092],[122810.0,0.2616439],[122800.0,0.55771822]],[[122850.0,1.10541069],[122860.0,0.18807756],[122870.0,0.19580673],[122880.0,0.46882008],[122890.0,0.59651832]]]
["bitfinex","BTCUSD",1759933867386,[[122790.0,1.06937141],[122780.0,1.02381871],[122770.0,0.2960271],[122760.0,0.16283349],[122750.0,1.09815118]],[[122800.0,0.00114988],[122820.0,0.00050567],[122830.0,0.02335],[122840.0,0.28405846],[122850.0,0.30103709]]]
["bitfinex","BTCUSD",1759933918116,[[122910.0,0.45911068],[122900.0,0.35622327],[122890.0,0.17902185],[122880.0,0.90755544],[122870.0,0.29591233]],[[122920.0,0.8274368],[122930.0,0.28630532],[122940.0,0.30826937],[122950.0,0.19496258],[122960.0,0.17098738]]]
["bitfinex","BTCUSD",1759933938722,[[122860.0,0.01164062],[122820.0,0.20696321],[122810.0,0.32178398],[122800.0,0.17096809],[122790.0,0.60769556]],[[122870.0,2.24002814],[122880.0,0.27059049],[122890.0,0.31903483],[122900.0,0.57020345],[122910.0,0.60457656]]]
["bitfinex","BTCUSD",1759933967346,[[122820.0,0.6403521],[122810.0,0.20236279],[122800.0,0.17100861],[122790.0,0.57653793],[122780.0,1.19100653]],[[122830.0,0.54529873],[122840.0,0.02315],[122850.0,0.2948565],[122860.0,0.45103247],[122870.0,0.30896549]]]
["bitfinex","BTCUSD",1759933990602,[[122790.0,0.00155057],[122780.0,0.00814432],[122760.0,0.34174525],[122750.0,0.32193131],[122740.0,0.2884952]],[[122800.0,1.75033706],[122810.0,0.27051484],[122820.0,0.53393437],[122830.0,0.64971664],[122840.0,0.21553118]]]
["bitfinex","BTCUSD",1759934014751,[[122690.0,0.44542833],[122680.0,0.16322562],[122670.0,0.71803762],[122660.0,0.54455651],[122650.0,0.26304147]],[[122700.0,0.00108145],[122710.0,0.54444873],[122720.0,0.193202],[122730.0,0.35746398],[122740.0,0.41945262]]]
["bitfinex","BTCUSD",1759934067654,[[122620.0,0.00815494],[122610.0,0.23766898],[122590.0,0.2948486],[122580.0,0.24263823],[122550.0,0.23050613]],[[122630.0,1.0305639],[122640.0,0.36028682],[122650.0,0.42679069],[122660.0,0.19230767],[122670.0,0.72613968]]]
["bitfinex","BTCUSD",1759934086473,[[122560.0,0.0004],[122550.0,0.16439837],[122540.0,0.17953094],[122530.0,0.31782068],[122520.0,0.17140008]],[[122570.0,1.45030368],[122580.0,0.26522555],[122590.0,0.27825271],[122600.0,0.61335553],[122610.0,0.54403503]]]
["bitfinex","BTCUSD",1759934108664,[[122500.0,2.70310396],[122490.0,0.0002],[122480.0,0.005],[122470.0,0.18911054],[122460.0,0.29232384]],[[122510.0,0.98333061],[122520.0,0.41955944],[122530.0,0.22098873],[122540.0,0.3016126],[122550.0,1.22318687]]]
["bitfinex","BTCUSD",1759934126966,[[122440.0,7e-05],[122430.0,0.06669503],[122420.0,0.00836827],[122410.0,0.0122749],[122400.0,0.23776292]],[[122450.0,1.99425502],[122460.0,0.3143905],[122470.0,0.89321791],[122480.0,0.21436945],[122490.0,0.94212652]]]
["bitfinex","BTCUSD",1759934172466,[[122480.0,0.00214983],[122460.0,0.38228122],[122450.0,0.26862825],[122440.0,0.2829758],[122430.0,0.99495943]],[[122490.0,0.81197259],[122500.0,0.35907576],[122510.0,0.22705507],[122520.0,0.36837019],[122530.0,0.35408128]]]
["bitfinex","BTCUSD",1759934198619,[[122480.0,0.00114983],[122470.0,0.18177468],[122460.0,0.4291439],[122450.0,0.43199345],[122440.0,0.19282306]],[[122490.0,1.20059751],[122500.0,0.42703603],[122510.0,0.19778473],[122520.0,0.28713518],[122530.0,0.65031632]]]
["bitfinex","BTCUSD",1759934218606,[[122490.0,0.58464863],[122480.0,0.2697814],[122470.0,0.18993381],[122460.0,0.77851709],[122450.0,0.62705757]],[[122500.0,0.012],[122520.0,0.77993518],[122530.0,0.30957436],[122540.0,0.37667971],[122550.0,0.80938737]]]
["bitfinex","BTCUSD",1759934241751,[[122480.0,0.34336179],[122470.0,0.41813415],[122460.0,0.27593388],[122450.0,0.29213473],[122440.0,0.26329518]],[[122490.0,0.003],[122510.0,0.26980018],[122520.0,0.53296779],[122530.0,0.29215797],[122540.0,0.1972229]]]
["bitfinex","BTCUSD",1759934294452,[[122560.0,1.41010582],[122550.0,0.21414747],[122540.0,0.35084304],[122530.0,0.39616351],[122520.0,0.5277345]],[[122570.0,0.00267239],[122580.0,0.0004],[122600.0,0.75],[122610.0,0.5480549],[122620.0,1.21778691]]]
["bitfinex","BTCUSD",1759934317488,[[122600.0,1.9413235],[122590.0,0.29924592],[122580.0,0.19725494],[122570.0,0.53677066],[122560.0,0.63333726]],[[122610.0,1e-08],[122630.0,0.0004],[122640.0,0.0004],[122650.0,0.03775],[122660.0,1.09760153]]]
["bitfinex","BTCUSD",1759934347476,[[122620.0,0.001],[122600.0,0.23524],[122590.0,0.08484],[122580.0,0.19680494],[122570.0,0.42454508]],[[122630.0,1.84266395],[122640.0,0.51078902],[122650.0,0.78954264],[122660.0,0.29903259],[122670.0,0.21806755]]]
["bitfinex","BTCUSD",1759934375947,[[122620.0,0.49520552],[122610.0,0.33561359],[122600.0,0.20543518],[122590.0,0.54491888],[122580.0,0.82041217]],[[122630.0,0.06885373],[122640.0,0.79580806],[122650.0,0.20840077],[122660.0,0.53023292],[122670.0,0.6226297]]]
["bitfinex","BTCUSD",1759934426717,[[122610.0,0.25030883],[122600.0,0.52243213],[122590.0,0.28071089],[122580.0,0.28736474],[122570.0,1.05877821]],[[122620.0,0.36203646],[122630.0,1.02178432],[122640.0,0.61876646],[122650.0,0.29245954],[122660.0,0.23787481]]]
["bitfinex","BTCUSD",1759934452307,[[122580.0,0.00125048],[122570.0,0.00338538],[122560.0,0.40622449],[122550.0,0.33916123],[122540.0,0.29879339]],[[122590.0,1.6092683],[122600.0,0.42342213],[122610.0,0.28152477],[122620.0,0.19669357],[122630.0,0.33462158]]]
["bitfinex","BTCUSD",1759934475691,[[122580.0,1e-08],[122570.0,0.00338538],[122560.0,0.29013426],[122550.0,0.95153586],[122540.0,0.57371333]],[[122590.0,1.49691052],[122600.0,0.55784453],[122610.0,0.34133381],[122620.0,0.69050812],[122630.0,0.52475332]]]
["bitfinex","BTCUSD",1759934504314,[[122590.0,0.58787544],[122580.0,0.7956984],[122570.0,0.19750454],[122560.0,0.63026869],[122550.0,0.88634524]],[[122600.0,0.001],[122620.0,1.06704374],[122630.0,0.38188029],[122640.0,0.35208252],[122650.0,0.73041123]]]
["bitfinex","BTCUSD",1759934525623,[[122630.0,0.81109018],[122620.0,0.94558435],[122610.0,0.54283146],[122600.0,0.28616056],[122590.0,0.23334047]],[[122640.0,0.00205724],[122650.0,0.0104],[122660.0,0.0004],[122670.0,0.19565294],[122680.0,1.10889556]]]
["bitfinex","BTCUSD",1759934576643,[[122500.0,0.00879348],[122490.0,0.0002],[122480.0,0.1716564],[122470.0,0.19310001],[122460.0,0.36125009]],[[122510.0,1.9584103],[122520.0,0.26584896],[122530.0,0.65687804],[122540.0,0.22432161],[122550.0,0.43914297]]]
["bitfinex","BTCUSD",1759934602922,[[122460.0,0.25469665],[122450.0,0.279921],[122440.0,0.1941218],[122430.0,0.78584132],[122420.0,0.49946883]],[[122470.0,0.69390771],[122480.0,0.81016482],[122490.0,1.1636389],[122500.0,0.78422886],[122510.0,0.68608012]]]
["bitfinex","BTCUSD",1759934626759,[[122460.0,1.19851763],[122450.0,0.18614136],[122440.0,0.26416011],[122430.0,0.72541033],[122420.0,0.51970883]],[[122470.0,0.00615025],[122500.0,0.53383962],[122510.0,0.90066499],[122520.0,0.35144023],[122550.0,1.51493596]]]
["bitfinex","BTCUSD",1759934652628,[[122560.0,0.58226537],[122550.0,1.00531655],[122540.0,0.2012231],[122530.0,0.18496383],[122520.0,0.80182788]],[[122570.0,0.01617973],[122580.0,0.0301519],[122590.0,0.53380967],[122600.0,0.52240145],[122610.0,1.60982186]]]
["bitfinex","BTCUSD",1759934711681,[[122570.0,0.2382],[122560.0,0.27715537],[122550.0,0.2773079],[122540.0,0.77703638],[122530.0,0.19308901]],[[122580.0,0.46340987],[122590.0,0.76657352],[122600.0,0.7097278],[122610.0,0.33899802],[122620.0,0.61286129]]]
["bitfinex","BTCUSD",1759934731816,[[122540.0,0.00115061],[122520.0,0.0028801],[122510.0,0.06426259],[122500.0,0.44398611],[122490.0,0.77911652]],[[122550.0,1.41482152],[122560.0,0.56382863],[122570.0,0.31705458],[122580.0,0.31337418],[122590.0,0.28054257]]]
["bitfinex","BTCUSD",1759934757278,[[122500.0,0.3558641],[122490.0,0.94393222],[122480.0,0.19216607],[122470.0,0.34445527],[122460.0,0.17578615]],[[122510.0,1.02008525],[122520.0,0.39745048],[122530.0,0.3628667],[122540.0,0.8153729],[122550.0,0.31526283]]]
["bitfinex","BTCUSD",1759934777124,[[122480.0,1.48547202],[122470.0,0.52476529],[122460.0,0.33696743],[122450.0,0.61839465],[122440.0,0.1715121]],[[122490.0,0.00808183],[122510.0,1.0],[122530.0,0.17955511],[122540.0,0.95040804],[122550.0,0.19602096]]]
["bitfinex","BTCUSD",1759934834750,[[122530.0,0.002],[122500.0,0.21865798],[122490.0,0.44418506],[122480.0,0.71865136],[122470.0,0.320247]],[[122540.0,1.6793831],[122550.0,0.19721882],[122560.0,0.23980714],[122570.0,0.47916725],[122580.0,0.61176752]]]
["bitfinex","BTCUSD",1759934866350,[[122540.0,0.34727201],[122530.0,0.94447986],[122520.0,0.27805058],[122510.0,0.20119707],[122500.0,0.79679604]],[[122550.0,0.00288019],[122570.0,0.43733762],[122580.0,0.80839109],[122590.0,0.33639816],[122600.0,0.19376878]]]
["bitfinex","BTCUSD",1759934893433,[[122560.0,1.72792108],[122550.0,0.18381678],[122540.0,0.19200261],[122530.0,0.31506579],[122520.0,0.23264487]],[[122570.0,0.01206466],[122600.0,0.0004],[122610.0,0.07619503],[122620.0,0.20034246],[122630.0,0.62966519]]]
["bitfinex","BTCUSD",1759934921898,[[122660.0,0.82350742],[122650.0,0.92547339],[122640.0,0.99542286],[122630.0,0.19219683],[122620.0,0.17126079]],[[122670.0,0.01052204],[122680.0,0.0004],[122690.0,0.01],[122700.0,0.18462969],[122710.0,1.09381327]]]
["bitfinex","BTCUSD",1759934943109,[[122670.0,1.16150649],[122660.0,1.02191685],[122650.0,0.29104891],[122640.0,0.56121477],[122630.0,0.23744186]],[[122680.0,0.00190654],[122690.0,0.01],[122700.0,0.0004],[122710.0,0.02955929],[122720.0,0.69593324]]]
["bitfinex","BTCUSD",1759935001806,[[122680.0,0.66306781],[122670.0,0.58956018],[122660.0,0.97515493],[122650.0,1.21260376],[122640.0,0.51055274]],[[122690.0,0.45150647],[122700.0,0.0004],[122720.0,0.16297265],[122730.0,0.81660015],[122740.0,0.86131447]]]
["bitfinex","BTCUSD",1759935027247,[[122620.0,0.25316228],[122610.0,0.59418753],[122600.0,0.19077454],[122590.0,0.25586727],[122580.0,1.26983105]],[[122630.0,0.07252151],[122640.0,0.84835555],[122650.0,0.22207335],[122660.0,0.52376347],[122670.0,0.29247384]]]
["bitfinex","BTCUSD",1759935056156,[[122630.0,0.66048222],[122620.0,0.19976492],[122610.0,0.74461872],[122600.0,0.99517453],[122590.0,0.23749727]],[[122640.0,0.008],[122660.0,0.51262107],[122670.0,0.28063931],[122680.0,1.0137267],[122690.0,1.02338769]]]
["bitfinex","BTCUSD",1759935082639,[[122590.0,0.00041355],[122580.0,0.0081576],[122570.0,0.0059196],[122560.0,0.0004],[122550.0,0.35238584]],[[122600.0,1.95674193],[122610.0,0.28455881],[122620.0,0.21771409],[122630.0,0.34040413],[122640.0,0.42600801]]]
["bitfinex","BTCUSD",1759935141385,[[122560.0,1e-08],[122550.0,0.0004],[122540.0,0.00856027],[122530.0,0.0004],[122510.0,0.06619503]],[[122570.0,2.46199384],[122580.0,0.94720194],[122590.0,0.53100592],[122600.0,0.77413268],[122610.0,0.80703349]]]
["bitfinex","BTCUSD",1759935164778,[[122470.0,0.00563339],[122460.0,0.1678204],[122450.0,0.38419733],[122440.0,0.19084762],[122430.0,1.37862642]],[[122480.0,0.79396592],[122490.0,0.91844215],[122500.0,0.19205133],[122510.0,0.28788101],[122520.0,0.28824999]]]
["bitfinex","BTCUSD",1759935190126,[[122470.0,0.00563339],[122460.0,0.00450231],[122450.0,0.128424],[122440.0,0.17170996],[122430.0,0.25705868]],[[122480.0,1.74708977],[122490.0,0.25202648],[122500.0,1.20444388],[122510.0,0.31691562],[122520.0,0.23328975]]]
["bitfinex","BTCUSD",1759935215175,[[122470.0,0.23150339],[122460.0,0.28152065],[122450.0,0.55202219],[122440.0,0.33554846],[122430.0,0.76362022]],[[122480.0,1.55787249],[122490.0,0.37253237],[122500.0,0.7177511],[122510.0,0.60330877],[122520.0,0.26325]]]
["bitfinex","BTCUSD",1759935279036,[[122480.0,1e-08],[122470.0,0.20765019],[122460.0,0.00450231],[122450.0,0.128424],[122440.0,0.0002]],[[122490.0,3.12253886],[122500.0,0.42121542],[122510.0,0.27151136],[122520.0,1.1518306],[122530.0,0.49529405]]]
["bitfinex","BTCUSD",1759935310351,[[122450.0,0.128424],[122440.0,0.0002],[122430.0,0.0002],[122420.0,0.0926233],[122410.0,0.29826865]],[[122460.0,1.95040293],[122470.0,0.55534907],[122480.0,0.31448652],[122490.0,1.06058468],[122500.0,1.16935612]]]
["bitfinex","BTCUSD",1759935335071,[[122300.0,0.02501233],[122280.0,0.02326],[122270.0,0.2867799],[122260.0,0.18995104],[122250.0,0.48449264]],[[122310.0,2.16141201],[122320.0,0.26657555],[122330.0,0.23802657],[122340.0,0.27230075],[122350.0,0.56507956]]]
["bitfinex","BTCUSD",1759935357875,[[122290.0,0.00450894],[122280.0,0.24725193],[122270.0,0.3667202],[122260.0,0.18469399],[122250.0,0.1813989]],[[122300.0,1.94794538],[122310.0,0.43199813],[122320.0,0.24757956],[122330.0,0.32727474],[122340.0,0.64722659]]]
["bitfinex","BTCUSD",1759935379948,[[122230.0,0.00049932],[122220.0,0.00828163],[122210.0,0.18957455],[122200.0,0.26957483],[122190.0,0.26352323]],[[122240.0,1.57145517],[122250.0,0.21128287],[122260.0,0.42354781],[122270.0,0.18112383],[122280.0,0.22629469]]]
["bitfinex","BTCUSD",1759935438344,[[122270.0,0.00109991],[122240.0,0.28020191],[122230.0,0.36839724],[122220.0,0.25283535],[122190.0,0.58678286]],[[122280.0,1.3943274],[122290.0,0.41452579],[122300.0,1.59631312],[122310.0,0.28536082],[122320.0,0.36092301]]]
["bitfinex","BTCUSD",1759935469990,[[122290.0,0.08143],[122280.0,0.40951797],[122270.0,0.3348274],[122260.0,0.18648431],[122250.0,0.20487423]],[[122300.0,2.04025397],[122310.0,0.52258218],[122320.0,1.01937463],[122330.0,0.27702701],[122340.0,2.01930526]]]
["bitfinex","BTCUSD",1759935498204,[[122290.0,0.88735111],[122280.0,0.26614263],[122270.0,0.21611263],[122260.0,0.69311947],[122250.0,0.51177637]],[[122300.0,0.766],[122330.0,1.04634127],[122340.0,0.42312796],[122350.0,0.30304936],[122360.0,0.8216167]]]
["bitfinex","BTCUSD",1759935520730,[[122290.0,1.41319109],[122280.0,0.6152276],[122270.0,0.69155266],[122260.0,0.25267947],[122250.0,0.51205637]],[[122300.0,1e-08],[122330.0,0.01],[122360.0,0.65787252],[122370.0,0.58786543],[122380.0,0.52118338]]]
["bitfinex","BTCUSD",1759935550790,[[122400.0,0.35151754],[122390.0,1.03146578],[122380.0,0.35416168],[122370.0,0.51174771],[122360.0,0.26857871]],[[122410.0,0.0104],[122430.0,0.0004],[122440.0,0.74509723],[122450.0,0.17333218],[122460.0,0.18885614]]]
["bitfinex","BTCUSD",1759935605790,[[122380.0,0.32750539],[122370.0,0.41295403],[122360.0,0.2729947],[122350.0,0.26169497],[122340.0,0.18844056]],[[122390.0,0.55647341],[122400.0,0.17985768],[122410.0,0.85942487],[122420.0,0.28041249],[122430.0,0.27447038]]]
["bitfinex","BTCUSD",1759935636439,[[122440.0,0.8039084],[122430.0,0.51507681],[122420.0,0.76062666],[122410.0,0.17514344],[122400.0,0.51152862]],[[122450.0,0.01201597],[122480.0,0.90022495],[122490.0,0.54607816],[122500.0,0.30125842],[122520.0,0.61941688]]]
["bitfinex","BTCUSD",1759935658925,[[122460.0,0.47315046],[122450.0,0.41050701],[122440.0,0.21493572],[122430.0,0.61399976],[122420.0,0.61142058]],[[122470.0,0.92192387],[122480.0,0.27673196],[122490.0,0.23727197],[122500.0,0.42357928],[122510.0,0.30704022]]]
["bitfinex","BTCUSD",1759935681794,[[122390.0,0.8113209],[122380.0,0.17471508],[122370.0,0.6246893],[122360.0,0.27401768],[122350.0,0.57778383]],[[122400.0,0.001],[122410.0,0.90031979],[122420.0,0.17169057],[122430.0,0.78442055],[122440.0,0.27873591]]]
["bitfinex","BTCUSD",1759935736106,[[122420.0,0.28659054],[122410.0,0.26442453],[122400.0,0.32716388],[122390.0,0.25295353],[122380.0,0.51961164]],[[122430.0,0.96875389],[122440.0,0.18751939],[122450.0,0.71340539],[122460.0,0.18754708],[122470.0,0.90586735]]]
["bitfinex","BTCUSD",1759935758758,[[122350.0,0.62654073],[122340.0,0.26469219],[122330.0,0.17166422],[122320.0,0.24485632],[122310.0,0.97695251]],[[122360.0,1.01800277],[122370.0,0.18824617],[122380.0,0.8567094],[122390.0,0.17945204],[122400.0,0.97839271]]]
["bitfinex","BTCUSD",1759935788306,[[122390.0,0.23512],[122380.0,0.35138511],[122370.0,0.19113068],[122360.0,0.52294701],[122350.0,0.69083967]],[[122400.0,1.10357289],[122410.0,0.17906553],[122420.0,0.19492877],[122430.0,0.85432527],[122440.0,0.57779417]]]
["bitfinex","BTCUSD",1759935810462,[[122390.0,1.56473592],[122380.0,0.90235415],[122370.0,0.17788701],[122360.0,0.24115378],[122350.0,1.26980458]],[[122400.0,0.00115054],[122420.0,0.52593197],[122430.0,0.0458319],[122440.0,0.68332142],[122450.0,0.71319771]]]
["bitfinex","BTCUSD",1759935865761,[[122380.0,0.72141745],[122370.0,0.17385827],[122360.0,0.52848944],[122350.0,0.34702698],[122340.0,1.03242128]],[[122390.0,0.00208192],[122400.0,0.91515325],[122410.0,0.28314638],[122420.0,0.20834462],[122430.0,0.82644452]]]
["bitfinex","BTCUSD",1759935894944,[[122380.0,0.64376539],[122370.0,0.17385827],[122360.0,0.21299209],[122350.0,1.07503841],[122340.0,0.3709444]],[[122390.0,0.49594862],[122400.0,0.01563],[122410.0,0.32437009],[122420.0,0.51819272],[122430.0,0.71951717]]]
["bitfinex","BTCUSD",1759935916647,[[122410.0,0.73983108],[122400.0,0.23546767],[122390.0,1.01620052],[122380.0,0.61195958],[122370.0,0.16343827]],[[122420.0,0.00508194],[122450.0,0.94575635],[122460.0,0.72232311],[122470.0,0.65685786],[122480.0,0.26382983]]]
["bitfinex","BTCUSD",1759935940458,[[122390.0,0.55673204],[122380.0,0.27393582],[122370.0,0.1715407],[122360.0,0.7058045],[122350.0,0.5034215]],[[122400.0,0.78578578],[122410.0,0.3556674],[122420.0,1.2354101],[122430.0,0.24961543],[122440.0,1.39186487]]]
["bitfinex","BTCUSD",1759935969160,[[122410.0,0.54615534],[122400.0,0.27017676],[122390.0,0.17958264],[122380.0,0.62889582],[122370.0,1.06189303]],[[122420.0,0.84884005],[122430.0,0.26840988],[122440.0,0.18605321],[122450.0,0.71167808],[122460.0,0.63507128]]]
["bitfinex","BTCUSD",1759936023621,[[122460.0,0.80305749],[122450.0,0.17424197],[122440.0,1.25632675],[122430.0,0.32374334],[122420.0,0.31119795]],[[122470.0,0.00815051],[122490.0,0.17327896],[122500.0,0.9305767],[122510.0,0.30380169],[122520.0,0.56219705]]]
["bitfinex","BTCUSD",1759936053404,[[122460.0,1.64114405],[122450.0,0.22348567],[122440.0,0.77665987],[122430.0,0.18243628],[122420.0,0.65920654]],[[122470.0,0.00515051],[122490.0,0.01],[122500.0,0.53950549],[122510.0,0.32010212],[122520.0,0.1779361]]]
["bitfinex","BTCUSD",1759936076387,[[122480.0,0.56624196],[122470.0,0.16330397],[122460.0,0.26669456],[122450.0,0.82317239],[122440.0,0.1960368]],[[122490.0,0.01342961],[122500.0,0.70278342],[122510.0,0.32024986],[122520.0,0.77980689],[122530.0,0.28094208]]]
["bitfinex","BTCUSD",1759936105003,[[122440.0,0.23652531],[122430.0,0.48923916],[122420.0,0.78448826],[122410.0,0.23161302],[122400.0,0.96377865]],[[122450.0,0.64317559],[122460.0,0.65283962],[122470.0,0.410432],[122480.0,0.63035757],[122490.0,0.73261048]]]
["bitfinex","BTCUSD",1759936172072,[[122470.0,0.48834415],[122460.0,0.55047931],[122450.0,0.19602214],[122440.0,0.61777998],[122430.0,0.68822725]],[[122480.0,0.00150778],[122490.0,0.01522414],[122500.0,0.10715],[122510.0,0.19265209],[122520.0,0.57037718]]]
["bitfinex","BTCUSD",1759936198326,[[122470.0,0.001],[122460.0,0.0154],[122440.0,0.09499438],[122430.0,0.26896602],[122420.0,0.24559551]],[[122480.0,1.89828164],[122490.0,0.41126358],[122500.0,1.31850806],[122510.0,0.43963336],[122520.0,0.60530741]]]
["bitfinex","BTCUSD",1759936220378,[[122530.0,1.67633533],[122520.0,0.50323865],[122510.0,0.23932825],[122500.0,1.28526962],[122490.0,0.17143085]],[[122540.0,0.00253758],[122550.0,0.0004],[122560.0,0.0004],[122570.0,0.01261406],[122580.0,0.18406082]]]
["bitfinex","BTCUSD",1759936245600,[[122540.0,0.23244],[122530.0,0.25524526],[122520.0,0.27037058],[122510.0,0.18726069],[122500.0,0.66553128]],[[122550.0,0.37361793],[122560.0,0.9110494],[122570.0,0.20237324],[122580.0,0.57090991],[122590.0,0.4291993]]]
["bitfinex","BTCUSD",1759936304695,[[122570.0,1.57684944],[122560.0,0.65307407],[122550.0,0.17799862],[122540.0,1.38713433],[122530.0,0.26773352]],[[122580.0,0.00055031],[122590.0,0.0004],[122600.0,0.00465941],[122610.0,0.01047],[122620.0,0.54451114]]]
["bitfinex","BTCUSD",1759936333746,[[122600.0,1.66150164],[122590.0,0.63755364],[122580.0,0.27131668],[122570.0,0.54756256],[122560.0,0.26570376]],[[122610.0,1e-08],[122620.0,0.0004],[122630.0,0.0004],[122640.0,0.00445824],[122650.0,0.01]]]
["bitfinex","BTCUSD",1759936354845,[[122650.0,0.75345215],[122640.0,0.52688275],[122630.0,0.88432268],[122620.0,0.571169],[122610.0,0.5847898]],[[122660.0,0.00391421],[122670.0,0.49177215],[122680.0,0.01620663],[122690.0,0.69615023],[122700.0,0.22172098]]]
["bitfinex","BTCUSD",1759936378582,[[122670.0,0.8201863],[122660.0,0.52673354],[122650.0,1.29206478],[122640.0,0.17123287],[122630.0,0.84292052]],[[122680.0,0.00101313],[122690.0,0.42076248],[122700.0,0.21317202],[122710.0,0.99970557],[122720.0,0.18299262]]]
["bitfinex","BTCUSD",1759936412871,[[122620.0,0.01087085],[122590.0,0.06619503],[122580.0,0.18699581],[122570.0,0.17790074],[122560.0,0.31558239]],[[122630.0,1.9485407],[122640.0,0.17454066],[122650.0,0.54409938],[122660.0,0.57254246],[122670.0,0.8968129]]]
["bitfinex","BTCUSD",1759936464968,[[122520.0,0.23135375],[122510.0,0.16325182],[122500.0,0.39757129],[122490.0,0.75675294],[122480.0,0.23765088]],[[122530.0,0.36509289],[122540.0,0.78875842],[122550.0,0.18320042],[122560.0,0.24362271],[122570.0,0.25617918]]]
["bitfinex","BTCUSD",1759936490502,[[122570.0,0.71305412],[122560.0,0.51753285],[122550.0,0.20383901],[122540.0,0.85107916],[122530.0,0.50277347]],[[122580.0,0.00415006],[122590.0,0.00237155],[122600.0,0.01554946],[122610.0,0.54456104],[122620.0,0.19198995]]]
["bitfinex","BTCUSD",1759936513759,[[122570.0,0.002],[122550.0,0.17135801],[122540.0,0.32549442],[122530.0,0.22467998],[122520.0,0.25235721]],[[122580.0,1.517216],[122590.0,0.17700864],[122600.0,0.18257908],[122610.0,0.89523453],[122620.0,0.41873858]]]
["bitfinex","BTCUSD",1759936535860,[[122540.0,0.30167939],[122530.0,0.4024151],[122520.0,0.41206477],[122510.0,0.17805308],[122500.0,0.23762254]],[[122550.0,1.2207829],[122560.0,0.61628719],[122570.0,0.18284344],[122580.0,0.20357443],[122590.0,0.22811725]]]
["bitfinex","BTCUSD",1759936597303,[[122570.0,0.071],[122560.0,0.08488],[122550.0,0.16319866],[122540.0,0.37982922],[122530.0,0.51100872]],[[122580.0,1.50163478],[122590.0,0.17929587],[122600.0,0.18318008],[122610.0,0.52551489],[122620.0,0.26310795]]]
["bitfinex","BTCUSD",1759936619645,[[122570.0,0.68537886],[122560.0,0.25439508],[122550.0,0.17135361],[122540.0,0.30538332],[122530.0,1.27022788]],[[122580.0,0.19420626],[122590.0,0.91413322],[122600.0,0.60714008],[122610.0,0.4155949],[122620.0,0.64104514]]]
["bitfinex","BTCUSD",1759936642675,[[122540.0,0.00050738],[122520.0,0.39203554],[122510.0,0.17141308],[122500.0,0.37607587],[122490.0,0.50323178]],[[122550.0,1.54600311],[122560.0,0.40807724],[122570.0,0.7119186],[122580.0,1.01433802],[122590.0,0.26314556]]]
["bitfinex","BTCUSD",1759936665567,[[122560.0,0.53466537],[122550.0,0.16318693],[122540.0,0.32373591],[122530.0,0.50290528],[122520.0,0.77014042]],[[122570.0,0.63081844],[122580.0,0.01183],[122590.0,0.60028285],[122600.0,0.70785602],[122610.0,0.46457992]]]
["bitfinex","BTCUSD",1759936729533,[[122490.0,0.00443945],[122470.0,0.17779978],[122460.0,0.31178029],[122450.0,0.23170489],[122420.0,0.60372247]],[[122500.0,1.34246477],[122510.0,0.17460241],[122520.0,0.67603102],[122530.0,0.36965589],[122540.0,0.18774774]]]
["bitfinex","BTCUSD",1759936761136,[[122490.0,0.00443945],[122480.0,0.39585177],[122470.0,0.26272054],[122460.0,0.31528029],[122450.0,0.23170489]],[[122500.0,1.59926774],[122510.0,0.18344006],[122520.0,0.64701569],[122530.0,0.36225138],[122540.0,0.20665099]]]
["bitfinex","BTCUSD",1759936782040,[[122490.0,0.01843945],[122480.0,0.16329179],[122470.0,0.25501994],[122460.0,0.72478789],[122450.0,0.17778306]],[[122500.0,1.7318327],[122510.0,0.18344006],[122520.0,0.63845233],[122530.0,0.33308348],[122540.0,1.2949282]]]
["bitfinex","BTCUSD",1759936805516,[[122440.0,0.00255006],[122430.0,0.16375809],[122420.0,0.41354022],[122410.0,0.32162467],[122400.0,0.59542318]],[[122450.0,1.46412717],[122460.0,0.80188442],[122470.0,0.24388252],[122480.0,1.49461302],[122490.0,0.16333034]]]
["bitfinex","BTCUSD",1759936829133,[[122360.0,1e-08],[122350.0,0.0002],[122330.0,0.0002],[122310.0,0.17189426],[122300.0,0.34638959]],[[122370.0,1.28192916],[122380.0,0.51923335],[122390.0,0.2379982],[122400.0,0.62739584],[122410.0,0.93627773]]]
["bitfinex","BTCUSD",1759936877999,[[122370.0,0.46067875],[122360.0,0.24849022],[122350.0,0.24926753],[122340.0,0.97217429],[122330.0,0.60935181]],[[122380.0,0.39416881],[122390.0,0.17520234],[122400.0,0.42500651],[122410.0,0.5233461],[122420.0,0.16347357]]]
["bitfinex","BTCUSD",1759936905127,[[122350.0,1.23287603],[122340.0,0.16347779],[122330.0,0.43719182],[122320.0,0.17167974],[122310.0,0.98843735]],[[122360.0,0.005],[122380.0,0.00050051],[122410.0,0.18322526],[122420.0,0.78209303],[122440.0,0.26015277]]]
["bitfinex","BTCUSD",1759936928648,[[122350.0,0.0014723],[122340.0,0.16347738],[122330.0,0.17799679],[122320.0,0.24364974],[122310.0,0.3056851]],[[122360.0,1.26119436],[122370.0,0.40790875],[122380.0,0.29144196],[122390.0,0.68546337],[122400.0,0.88305858]]]
["bitfinex","BTCUSD",1759936952683,[[122300.0,0.29425997],[122290.0,0.4032578],[122280.0,0.17166182],[122270.0,1.11102129],[122260.0,0.19628283]],[[122310.0,0.16405527],[122320.0,1.47088993],[122330.0,0.18326679],[122340.0,0.2078385],[122350.0,0.78662702]]]
["bitfinex","BTCUSD",1759936991565,[[122360.0,0.007],[122350.0,0.23284],[122340.0,0.25720104],[122330.0,0.30949182],[122320.0,0.24266066]],[[122370.0,1.7900561],[122380.0,0.17576995],[122390.0,0.19195989],[122400.0,0.18395355],[122410.0,0.45850033]]]
["bitfinex","BTCUSD",1759937040864,[[122370.0,0.29069081],[122360.0,0.69618291],[122350.0,0.23779079],[122340.0,0.23920869],[122330.0,0.22960212]],[[122380.0,0.00850208],[122400.0,0.18300048],[122410.0,0.24909747],[122420.0,0.16763887],[122450.0,0.719918]]]
["bitfinex","BTCUSD",1759937063606,[[122430.0,0.44282071],[122420.0,0.23858647],[122410.0,0.51954268],[122400.0,0.20287559],[122390.0,0.50337587]],[[122440.0,0.0042502],[122450.0,0.17466897],[122460.0,0.77327553],[122470.0,0.19733637],[122480.0,0.27923114]]]
["bitfinex","BTCUSD",1759937089351,[[122540.0,1.80691354],[122530.0,0.26321361],[122520.0,0.94552738],[122510.0,0.1784402],[122500.0,0.33762358]],[[122550.0,0.001702],[122570.0,0.00446067],[122600.0,0.59001853],[122610.0,1.00169946],[122620.0,0.24204989]]]
["bitfinex","BTCUSD",1759937107661,[[122530.0,0.002],[122520.0,0.48728641],[122510.0,0.17141456],[122500.0,0.71589667],[122490.0,0.17144123]],[[122540.0,1.04429565],[122550.0,0.19209608],[122560.0,0.18384645],[122570.0,0.83900272],[122580.0,1.0495332]]]
["bitfinex","BTCUSD",1759937161675,[[122550.0,1.08503382],[122540.0,0.68863356],[122530.0,0.36258108],[122520.0,0.85100007],[122510.0,0.3156616]],[[122560.0,0.00050728],[122570.0,0.0002],[122590.0,0.72926914],[122600.0,0.19511882],[122610.0,0.57373319]]]
["bitfinex","BTCUSD",1759937185333,[[122630.0,0.33783519],[122620.0,0.16310485],[122610.0,0.27646987],[122600.0,0.2978627],[122590.0,0.72071094]],[[122640.0,0.56815516],[122650.0,0.17929551],[122660.0,0.24605693],[122670.0,0.21338776],[122680.0,0.51121899]]]
["bitfinex","BTCUSD",1759937205177,[[122620.0,0.52411552],[122610.0,0.30839089],[122600.0,0.1714392],[122590.0,0.5107406],[122580.0,0.79490663]],[[122630.0,0.70544061],[122640.0,0.58636204],[122650.0,0.73012065],[122660.0,0.41712693],[122670.0,0.17126586]]]
["bitfinex","BTCUSD",1759937231348,[[122600.0,0.5824326],[122590.0,0.17370814],[122580.0,0.23748509],[122570.0,0.5923181],[122560.0,1.74938051]],[[122610.0,0.001],[122620.0,0.90921588],[122630.0,0.52417737],[122640.0,0.44752748],[122650.0,0.17121911]]]
["bitfinex","BTCUSD",1759937295479,[[122560.0,0.23757114],[122550.0,0.39611609],[122540.0,0.31100245],[122530.0,0.6092931],[122520.0,0.8721489]],[[122570.0,0.75951025],[122580.0,0.77776892],[122590.0,0.96530546],[122600.0,0.71289107],[122610.0,0.27763701]]]
["bitfinex","BTCUSD",1759937316669,[[122510.0,0.00603941],[122490.0,0.17184231],[122480.0,0.47329768],[122470.0,0.61793436],[122460.0,0.66169396]],[[122520.0,1.2130461],[122530.0,0.18368712],[122540.0,0.55291798],[122550.0,0.32493149],[122560.0,1.72100354]]]
["bitfinex","BTCUSD",1759937343933,[[122490.0,0.44108444],[122480.0,0.30389135],[122470.0,0.17186738],[122460.0,1.03371451],[122450.0,0.19601574]],[[122500.0,0.18751843],[122510.0,0.17524198],[122520.0,1.26335621],[122530.0,0.2454229],[122540.0,0.25629261]]]
["bitfinex","BTCUSD",1759937371569,[[122490.0,0.6478065],[122480.0,0.98655354],[122470.0,0.17986834],[122460.0,0.3224548],[122450.0,0.63625723]],[[122500.0,0.00826313],[122510.0,0.0301519],[122520.0,0.01481406],[122530.0,0.24001298],[122540.0,1.29732381]]]
["bitfinex","BTCUSD",1759937402304,[[122550.0,0.23572],[122540.0,0.24809026],[122530.0,0.22679659],[122520.0,0.23758229],[122510.0,1.08993411]],[[122560.0,0.91789937],[122570.0,0.18610133],[122580.0,0.18271675],[122590.0,0.41542321],[122600.0,0.74794208]]]
["bitfinex","BTCUSD",1759937457425,[[122430.0,1.46566383],[122420.0,0.19637156],[122410.0,0.3568784],[122400.0,0.17149475],[122390.0,0.59016349]],[[122440.0,0.011],[122470.0,0.1838112],[122480.0,0.59645417],[122490.0,0.92441142],[122500.0,0.29173135]]]
["bitfinex","BTCUSD",1759937484406,[[122430.0,0.00559822],[122410.0,0.0004],[122400.0,0.17156764],[122390.0,0.32630179],[122380.0,0.16621323]],[[122440.0,1.83474374],[122450.0,0.26067243],[122460.0,0.20882935],[122470.0,0.65650112],[122480.0,0.16329227]]]
["bitfinex","BTCUSD",1759937517074,[[122380.0,0.0019752],[122370.0,0.16343869],[122360.0,0.17442591],[122350.0,0.54413829],[122340.0,0.70598268]],[[122390.0,1.20222134],[122400.0,0.17553059],[122410.0,0.60869756],[122420.0,0.26052139],[122430.0,0.33975001]]]
["bitfinex","BTCUSD",1759937540139,[[122380.0,1.24354169],[122370.0,0.25084864],[122360.0,0.24621675],[122350.0,0.85137399],[122340.0,0.94296747]],[[122390.0,0.02526734],[122400.0,0.0301519],[122410.0,0.17550552],[122420.0,0.18366058],[122430.0,0.75212272]]]
["bitfinex","BTCUSD",1759937599556,[[122430.0,0.004],[122420.0,0.39604894],[122410.0,0.30723125],[122400.0,0.16336725],[122390.0,1.49234045]],[[122440.0,0.32958698],[122450.0,0.91996488],[122460.0,0.75614072],[122470.0,0.26842582],[122480.0,0.2951181]]]
["bitfinex","BTCUSD",1759937623865,[[122370.0,1.48151096],[122360.0,0.17177729],[122350.0,0.34883226],[122340.0,0.6023027],[122330.0,0.16341586]],[[122380.0,0.07984567],[122400.0,0.10306953],[122410.0,0.51155532],[122420.0,0.27734274],[122430.0,0.4418287]]]
["bitfinex","BTCUSD",1759937647304,[[122390.0,1.18673684],[122380.0,0.1634134],[122370.0,0.50807783],[122360.0,0.35450471],[122350.0,0.23183227]],[[122400.0,0.00305],[122420.0,0.34826653],[122430.0,0.08126044],[122440.0,0.63575437],[122450.0,0.18786476]]]
["bitfinex","BTCUSD",1759937680312,[[122390.0,0.41241],[122380.0,0.16342478],[122370.0,0.1801173],[122360.0,0.57825718],[122350.0,0.35661441]],[[122400.0,0.92891491],[122410.0,0.16338535],[122420.0,0.24325198],[122430.0,0.5137307],[122440.0,0.36952986]]]
["bitfinex","BTCUSD",1759937738678,[[122390.0,0.64754886],[122380.0,0.50338345],[122370.0,0.17211891],[122360.0,0.36321738],[122350.0,0.57434404]],[[122400.0,1.11136041],[122420.0,0.17989165],[122430.0,0.67195402],[122440.0,0.57141145],[122450.0,0.27986474]]]
["bitfinex","BTCUSD",1759937761714,[[122430.0,0.08945],[122410.0,0.24834217],[122400.0,0.17156838],[122390.0,0.65765145],[122380.0,0.16342345]],[[122440.0,0.94110009],[122450.0,0.70874039],[122460.0,0.2341254],[122470.0,0.23100582],[122480.0,0.1861337]]]
["bitfinex","BTCUSD",1759937791809,[[122390.0,0.16988206],[122370.0,0.00050844],[122360.0,0.06659503],[122350.0,0.28837446],[122320.0,0.9836477]],[[122400.0,2.75463783],[122410.0,0.19958488],[122420.0,0.23513305],[122430.0,0.49184475],[122440.0,0.30908479]]]
["bitfinex","BTCUSD",1759937817161,[[122430.0,0.64721071],[122420.0,0.17136011],[122410.0,0.2545514],[122400.0,0.28838679],[122390.0,0.33485801]],[[122440.0,0.90402121],[122450.0,0.02453145],[122460.0,0.36624189],[122480.0,0.28304069],[122490.0,0.53297329]]]
["bitfinex","BTCUSD",1759937845371,[[122470.0,0.37389974],[122460.0,0.16331863],[122450.0,0.29648521],[122440.0,0.22360102],[122430.0,0.1820542]],[[122480.0,0.84693353],[122500.0,0.06029253],[122510.0,0.20446655],[122520.0,0.87972635],[122540.0,0.9966851]]]
["bitfinex","BTCUSD",1759937920014,[[122420.0,0.51633253],[122410.0,0.50326393],[122400.0,0.17956786],[122390.0,0.36274266],[122380.0,0.58801603]],[[122430.0,0.7665629],[122440.0,0.53322288],[122450.0,0.18311176],[122460.0,0.65140176],[122470.0,0.45128689]]]
["bitfinex","BTCUSD",1759937949646,[[122420.0,0.16337199],[122410.0,0.16337333],[122400.0,0.17154543],[122390.0,1.17548391],[122380.0,0.22469468]],[[122430.0,0.87196224],[122440.0,0.4416],[122450.0,0.23769397],[122460.0,0.1752164],[122510.0,0.28874393]]]
["bitfinex","BTCUSD",1759937981058,[[122450.0,0.04036],[122430.0,0.08496],[122420.0,0.04725],[122400.0,0.57764334],[122390.0,0.34547184]],[[122460.0,1.64954852],[122470.0,0.1967142],[122480.0,0.98590647],[122490.0,0.81209239],[122500.0,0.43615938]]]
["bitfinex","BTCUSD",1759938009547,[[122430.0,0.55227346],[122420.0,0.50325159],[122410.0,0.1715546],[122400.0,0.33776334],[122390.0,0.58535184]],[[122440.0,1.11523948],[122450.0,0.60493282],[122460.0,0.55430245],[122470.0,0.25288005],[122480.0,1.58231644]]]
["bitfinex","BTCUSD",1759938095037,[[122450.0,0.69484058],[122440.0,0.50310486],[122430.0,0.29709297],[122420.0,0.67750441],[122410.0,0.72107856]],[[122460.0,0.8642401],[122470.0,0.18782982],[122480.0,0.66996787],[122490.0,0.22177076],[122500.0,0.25815534]]]
["bitfinex","BTCUSD",1759938135175,[[122450.0,0.68612824],[122440.0,0.163345],[122430.0,0.57565734],[122420.0,0.42401355],[122410.0,0.6883612]],[[122460.0,0.79539713],[122470.0,0.16330539],[122480.0,0.89812037],[122490.0,0.21881076],[122500.0,1.32260721]]]
["bitfinex","BTCUSD",1759938165637,[[122450.0,1.00231058],[122440.0,0.16333351],[122430.0,0.4038331],[122420.0,0.18836789],[122410.0,0.67955087]],[[122460.0,0.02452273],[122470.0,0.3698607],[122480.0,0.91689227],[122490.0,0.24077579],[122510.0,0.24416465]]]
["bitfinex","BTCUSD",1759938199980,[[122450.0,1e-08],[122440.0,0.0102],[122430.0,0.08596],[122420.0,0.27458363],[122410.0,0.67155326]],[[122460.0,1.14340022],[122470.0,0.40706613],[122480.0,0.74383707],[122490.0,0.20832468],[122500.0,0.23116044]]]
["bitfinex","BTCUSD",1759938291474,[[122430.0,0.71808751],[122420.0,0.50325163],[122410.0,0.54174078],[122400.0,0.60895161],[122390.0,0.26338898]],[[122440.0,1.27587429],[122450.0,0.1633438],[122460.0,0.57749183],[122470.0,0.28333116],[122480.0,1.29873598]]]
["bitfinex","BTCUSD",1759938320104,[[122400.0,0.31879047],[122380.0,0.37109],[122370.0,0.67211905],[122360.0,0.23821877],[122340.0,0.89278334]],[[122410.0,2.08015703],[122420.0,0.17492393],[122430.0,0.41476961],[122440.0,0.73457465],[122450.0,0.37655528]]]
["bitfinex","BTCUSD",1759938355306,[[122370.0,0.90536044],[122360.0,0.0084],[122350.0,0.37766327],[122340.0,0.23779772],[122330.0,0.22416957]],[[122380.0,0.76039334],[122390.0,0.17496401],[122400.0,1.57131005],[122410.0,0.29226462],[122420.0,0.44714222]]]
["bitfinex","BTCUSD",1759938385176,[[122320.0,0.23207021],[122310.0,0.08524],[122300.0,0.08241124],[122290.0,0.43505503],[122280.0,0.17173682]],[[122330.0,1.7221782],[122340.0,1.29720452],[122350.0,0.49939735],[122360.0,0.23727102],[122370.0,0.37551051]]]
["bitfinex","BTCUSD",1759938407350,[[122140.0,1e-08],[122130.0,0.0002],[122120.0,0.0080939],[122110.0,7e-05],[122100.0,0.20390967]],[[122150.0,2.11674897],[122160.0,0.22545985],[122170.0,0.18405324],[122180.0,0.28797781],[122190.0,0.35296331]]]
["bitfinex","BTCUSD",1759938458363,[[122110.0,1.00732403],[122100.0,0.61274956],[122090.0,1.00022602],[122080.0,0.27700833],[122070.0,0.20932077]],[[122120.0,0.00020455],[122130.0,0.34],[122140.0,0.17193395],[122150.0,0.92888214],[122160.0,0.22200502]]]
["bitfinex","BTCUSD",1759938481474,[[122120.0,1e-08],[122110.0,0.23431],[122100.0,0.10818967],[122090.0,0.08516],[122080.0,0.07119503]],[[122130.0,1.3253724],[122140.0,0.5457789],[122150.0,0.27180821],[122160.0,0.43555937],[122170.0,0.23809277]]]
["bitfinex","BTCUSD",1759938507804,[[122060.0,0.50823239],[122050.0,0.0385],[122040.0,0.51309465],[122030.0,0.17208825],[122020.0,0.18029694]],[[122070.0,1.07531818],[122080.0,0.17558699],[122090.0,0.30393156],[122100.0,0.78557316],[122110.0,0.44350137]]]
["bitfinex","BTCUSD",1759938529986,[[122060.0,0.3315925],[122050.0,0.001],[122040.0,0.0001],[122030.0,0.37192],[122020.0,0.18029647]],[[122070.0,1.16328116],[122080.0,0.19730599],[122090.0,0.49159259],[122100.0,0.8642918],[122110.0,0.23052234]]]
["bitfinex","BTCUSD",1759938587731,[[122050.0,1.55661656],[122040.0,0.16398019],[122030.0,0.51296801],[122020.0,1.04591935],[122010.0,0.26753115]],[[122060.0,0.003],[122070.0,0.90446228],[122080.0,0.51201875],[122090.0,0.22156296],[122100.0,0.29219519]]]
["bitfinex","BTCUSD",1759938609725,[[122170.0,0.2376],[122150.0,0.12895],[122140.0,0.06619503],[122130.0,0.17194696],[122100.0,1.10373117]],[[122180.0,1.39111405],[122190.0,0.18368843],[122200.0,0.48857381],[122210.0,0.21929799],[122220.0,1.20618476]]]
["bitfinex","BTCUSD",1759938634706,[[122170.0,0.49109727],[122160.0,0.04027],[122150.0,0.17191935],[122140.0,0.51253342],[122130.0,0.24149532]],[[122180.0,1.11639023],[122190.0,0.24688464],[122200.0,0.76417261],[122210.0,0.23422264],[122220.0,0.24545384]]]
["bitfinex","BTCUSD",1759938662191,[[122210.0,0.41234138],[122190.0,0.37571605],[122180.0,0.21178711],[122170.0,0.28205459],[122160.0,0.57039209]],[[122220.0,1.156009],[122230.0,0.17571639],[122240.0,0.21097278],[122250.0,0.7122677],[122260.0,0.48581261]]]
["bitfinex","BTCUSD",1759938681779,[[122170.0,0.0313],[122160.0,0.24212],[122150.0,0.29603898],[122140.0,0.23812736],[122130.0,0.51254741]],[[122180.0,1.31987307],[122190.0,0.21846142],[122200.0,0.41727239],[122210.0,0.19958738],[122220.0,0.98398343]]]
["bitfinex","BTCUSD",1759938741669,[[122130.0,0.35003398],[122120.0,0.09316],[122110.0,0.70837299],[122100.0,0.23818441],[122090.0,0.89265905]],[[122140.0,1.70833769],[122150.0,0.22462976],[122160.0,1.52524186],[122170.0,0.20584595],[122180.0,0.45222649]]]
["bitfinex","BTCUSD",1759938773326,[[122130.0,0.23810192],[122120.0,0.008],[122110.0,0.08516],[122090.0,0.55024021],[122060.0,1.56772701]],[[122140.0,2.88784774],[122150.0,0.46875879],[122160.0,0.21963459],[122170.0,0.24246669],[122180.0,0.46660964]]]
["bitfinex","BTCUSD",1759938794705,[[122130.0,0.04114398],[122120.0,0.39215503],[122100.0,0.61530484],[122090.0,0.17193],[122080.0,0.29846288]],[[122140.0,1.17445393],[122150.0,0.70335975],[122160.0,0.41708868],[122170.0,0.3395123],[122180.0,0.3166469]]]
["bitfinex","BTCUSD",1759938821773,[[122120.0,0.38448087],[122110.0,0.08516],[122100.0,0.27449507],[122090.0,0.17200316],[122080.0,0.57888772]],[[122130.0,1.35126467],[122140.0,0.2160384],[122150.0,0.24347091],[122160.0,0.18350651],[122170.0,0.20435864]]]
["bitfinex","BTCUSD",1759938886750,[[122140.0,1.87121697],[122130.0,0.50452233],[122120.0,0.17996199],[122110.0,0.28836618],[122100.0,0.82718974]],[[122150.0,0.00993413],[122190.0,0.20628914],[122200.0,0.77837929],[122210.0,0.52391605],[122220.0,0.30818498]]]
["bitfinex","BTCUSD",1759938915916,[[122130.0,0.20795374],[122120.0,0.24893157],[122110.0,0.17197295],[122100.0,1.10699465],[122090.0,0.17201009]],[[122140.0,0.56419374],[122150.0,0.70399289],[122160.0,0.23613737],[122170.0,0.24383998],[122180.0,0.42168344]]]
["bitfinex","BTCUSD",1759938944514,[[122210.0,1.00705934],[122200.0,0.16365435],[122190.0,0.91889153],[122180.0,0.99261809],[122170.0,0.23809527]],[[122220.0,0.0034],[122230.0,0.17532597],[122240.0,0.55344731],[122250.0,0.96013181],[122260.0,0.17556044]]]
["bitfinex","BTCUSD",1759938975880,[[122210.0,0.6388542],[122200.0,0.50410312],[122190.0,0.66689415],[122180.0,0.56449956],[122170.0,0.73819049]],[[122220.0,0.56870239],[122230.0,0.19790047],[122240.0,1.43754089],[122250.0,0.21964445],[122260.0,0.23076105]]]
["bitfinex","BTCUSD",1759939040009,[[122220.0,1.0509379],[122210.0,0.16365227],[122200.0,0.80708332],[122190.0,0.56184602],[122180.0,0.22393621]],[[122230.0,0.00250934],[122250.0,0.71183468],[122260.0,0.24058164],[122270.0,1.0043092],[122280.0,0.27582644]]]
["bitfinex","BTCUSD",1759939081200,[[122240.0,0.93015916],[122230.0,0.65830839],[122220.0,0.72316048],[122210.0,0.50365227],[122200.0,0.66653312]],[[122250.0,0.00356898],[122260.0,0.0004],[122270.0,0.6697269],[122280.0,0.28359756],[122290.0,0.24017577]]]
["bitfinex","BTCUSD",1759939109301,[[122250.0,0.98811804],[122240.0,0.16361256],[122230.0,0.55079884],[122220.0,1.54461011],[122210.0,0.2794061]],[[122260.0,0.9497033],[122270.0,0.21866259],[122280.0,0.68570864],[122290.0,0.54873371],[122300.0,1.27683969]]]
["bitfinex","BTCUSD",1759939157391,[[122220.0,0.82775819],[122210.0,0.54788565],[122200.0,0.17473932],[122190.0,0.23805611],[122180.0,1.06837816]],[[122230.0,0.38840911],[122240.0,0.5460338],[122250.0,0.59472445],[122260.0,0.62384987],[122270.0,0.44047747]]]
["bitfinex","BTCUSD",1759939184266,[[122240.0,0.91905908],[122230.0,0.16361394],[122220.0,0.84228526],[122210.0,1.09010481],[122200.0,0.18273932]],[[122250.0,0.052],[122260.0,0.50713845],[122270.0,0.22037137],[122280.0,0.81678131],[122290.0,0.52331531]]]
["bitfinex","BTCUSD",1759939253695,[[122250.0,0.01972],[122240.0,0.08508],[122220.0,0.50818196],[122210.0,0.58660336],[122200.0,0.17473932]],[[122260.0,1.69148503],[122270.0,0.17554291],[122280.0,0.30910726],[122290.0,0.51637406],[122300.0,0.31847491]]]
["bitfinex","BTCUSD",1759939284311,[[122220.0,0.97574557],[122210.0,0.50405242],[122200.0,0.17473932],[122190.0,0.67968842],[122180.0,0.8753383]],[[122230.0,0.24193595],[122240.0,0.54637893],[122250.0,0.53120121],[122260.0,0.60621094],[122270.0,0.19369619]]]
["bitfinex","BTCUSD",1759939312947,[[122190.0,0.09275047],[122180.0,0.08512],[122160.0,0.51234688],[122150.0,0.22986604],[122140.0,0.16370698]],[[122200.0,1.61053101],[122210.0,0.20068265],[122220.0,0.18428447],[122230.0,0.43277594],[122240.0,0.75865137]]]
["bitfinex","BTCUSD",1759939342702,[[122230.0,0.40288206],[122220.0,0.16362756],[122210.0,0.17181266],[122200.0,0.50414756],[122190.0,0.72001714]],[[122240.0,1.08447028],[122250.0,0.20168962],[122260.0,0.2140092],[122270.0,0.41610625],[122280.0,0.81419281]]]
["bitfinex","BTCUSD",1759939410661,[[122230.0,0.96351214],[122220.0,0.65849021],[122210.0,0.71966751],[122200.0,1.03162362],[122190.0,0.29869577]],[[122240.0,0.00505012],[122250.0,0.00187149],[122260.0,0.0004],[122270.0,0.67007596],[122280.0,0.31841731]]]
["bitfinex","BTCUSD",1759939431278,[[122300.0,2.48557476],[122290.0,0.26769185],[122280.0,0.57972509],[122270.0,0.23794607],[122260.0,0.46357388]],[[122310.0,0.00405366],[122330.0,0.0004],[122340.0,0.0004],[122350.0,0.0004],[122360.0,0.18353089]]]
["bitfinex","BTCUSD",1759939454168,[[122330.0,0.25465871],[122320.0,0.17168082],[122310.0,0.79943678],[122300.0,0.18770405],[122290.0,0.2297407]],[[122340.0,0.23823738],[122350.0,0.92999381],[122360.0,0.5161321],[122370.0,0.62361875],[122380.0,0.25315292]]]
["bitfinex","BTCUSD",1759939477577,[[122270.0,0.62878827],[122260.0,0.16358563],[122250.0,0.57817411],[122240.0,0.74243538],[122230.0,0.75655652]],[[122280.0,1.06795347],[122290.0,0.2196048],[122300.0,0.18401177],[122310.0,0.29124895],[122320.0,0.95195637]]]
["bitfinex","BTCUSD",1759939529571,[[122310.0,0.42801203],[122300.0,0.34016],[122290.0,0.17972257],[122280.0,0.23434058],[122270.0,0.57810563]],[[122320.0,1.51214946],[122330.0,0.17487228],[122340.0,0.183036],[122350.0,1.09627648],[122360.0,0.42092353]]]
["bitfinex","BTCUSD",1759939558343,[[122250.0,0.33876817],[122240.0,0.73409083],[122230.0,0.17985452],[122220.0,0.90949771],[122210.0,0.59975361]],[[122260.0,0.002],[122270.0,0.01174],[122280.0,0.95809591],[122290.0,0.17528609],[122300.0,0.19175146]]]
["bitfinex","BTCUSD",1759939580038,[[122250.0,0.32253013],[122240.0,0.5],[122230.0,0.51212667],[122220.0,0.18000515],[122210.0,0.23519587]],[[122260.0,1.35098235],[122270.0,0.62281284],[122280.0,0.23027365],[122290.0,0.22906036],[122300.0,0.31554358]]]
["bitfinex","BTCUSD",1759939608749,[[122360.0,1.77062604],[122350.0,0.68453636],[122340.0,0.22679287],[122330.0,0.17164407],[122320.0,0.33460474]],[[122370.0,0.0010588],[122380.0,0.0004],[122390.0,0.0004],[122410.0,0.17498605],[122420.0,0.22704289]]]
["bitfinex","BTCUSD",1759939633370,[[122430.0,0.96479222],[122420.0,0.17153923],[122410.0,1.04527547],[122400.0,0.16336015],[122390.0,0.41125873]],[[122440.0,0.01610741],[122450.0,0.17617198],[122460.0,0.23170875],[122470.0,0.51561735],[122480.0,0.65368253]]]
["bitfinex","BTCUSD",1759939686837,[[122400.0,0.33148075],[122390.0,0.40029204],[122380.0,0.17159665],[122370.0,1.65813683],[122360.0,0.33781445]],[[122410.0,0.00054249],[122420.0,0.62219221],[122430.0,0.96028406],[122440.0,0.18366523],[122450.0,0.19401782]]]
["bitfinex","BTCUSD",1759939731079,[[122400.0,0.40168206],[122390.0,0.16341193],[122380.0,0.23779139],[122370.0,0.51354816],[122360.0,0.29803041]],[[122410.0,1.15479463],[122420.0,0.62219203],[122430.0,0.18284757],[122440.0,0.63567999],[122450.0,0.71194381]]]
["bitfinex","BTCUSD",1759939755925,[[122440.0,2.1202359],[122430.0,0.2198935],[122420.0,0.43101851],[122410.0,0.17153165],[122400.0,0.9105382]],[[122450.0,0.00097796],[122480.0,0.01167],[122490.0,0.18662686],[122500.0,0.75437215],[122510.0,0.51498327]]]
["bitfinex","BTCUSD",1759939778881,[[122480.0,1.65231316],[122470.0,0.33203657],[122460.0,0.47147967],[122450.0,0.53767068],[122440.0,0.26572014]],[[122490.0,1e-08],[122500.0,0.0004],[122510.0,0.0004],[122530.0,0.1750154],[122550.0,0.22073355]]]
["bitfinex","BTCUSD",1759939861055,[[122600.0,2.76612815],[122590.0,0.16313367],[122580.0,0.42403668],[122570.0,0.5293552],[122560.0,0.17934463]],[[122610.0,1e-08],[122620.0,0.0004],[122630.0,0.0004],[122650.0,0.01241],[122670.0,0.18776987]]]
["bitfinex","BTCUSD",1759939888545,[[122600.0,0.56345419],[122590.0,0.16314509],[122580.0,1.10331912],[122570.0,0.2293552],[122560.0,0.17962691]],[[122610.0,0.04216528],[122620.0,0.55285686],[122630.0,0.74051753],[122640.0,0.20569228],[122650.0,0.68673956]]]
["bitfinex","BTCUSD",1759939919266,[[122600.0,1.02796928],[122590.0,0.16313361],[122580.0,1.59309052],[122570.0,0.22936651],[122560.0,0.27134463]],[[122610.0,0.01267289],[122620.0,0.17592589],[122630.0,0.95378333],[122640.0,0.20425114],[122650.0,0.17121918]]]
["bitfinex","BTCUSD",1759939944595,[[122610.0,2.36093858],[122600.0,0.23813212],[122590.0,0.79855572],[122580.0,1.00558247],[122570.0,0.54355776]],[[122620.0,6.429e-05],[122630.0,0.0004],[122660.0,0.01607689],[122670.0,0.17485987],[122680.0,0.21895254]]]
["bitfinex","BTCUSD",1759940009041,[[122650.0,0.58749769],[122640.0,0.52429693],[122630.0,0.82284793],[122620.0,0.22125824],[122610.0,0.62618758]],[[122660.0,0.00589935],[122670.0,0.51504984],[122680.0,0.73158803],[122690.0,0.60019912],[122700.0,0.17508807]]]
["bitfinex","BTCUSD",1759940047474,[[122650.0,6.49073338],[122640.0,0.1630782],[122630.0,0.30531825],[122620.0,0.51049824],[122610.0,0.28694758]],[[122660.0,0.00589935],[122670.0,0.34],[122680.0,0.21117591],[122690.0,0.63282631],[122700.0,0.17497807]]]
["bitfinex","BTCUSD",1759940074500,[[122710.0,1.76142265],[122700.0,0.16299918],[122690.0,0.36233533],[122680.0,1.24982113],[122670.0,0.16303904]],[[122720.0,0.01420847],[122730.0,0.01],[122740.0,0.0002],[122750.0,0.00445387],[122760.0,0.22588227]]]
["bitfinex","BTCUSD",1759940106521,[[122800.0,1.59713078],[122790.0,0.50678814],[122780.0,0.19601533],[122770.0,0.61538624],[122760.0,0.62911454]],[[122810.0,0.0101499],[122820.0,0.0002],[122830.0,0.01239863],[122840.0,0.02398651],[122850.0,0.2231806]]]
["bitfinex","BTCUSD",1759940128603,[[122840.0,0.98937287],[122830.0,0.87832142],[122820.0,0.53835823],[122810.0,0.2842001],[122800.0,0.99698083]],[[122850.0,0.04406245],[122860.0,0.41874632],[122870.0,0.52283413],[122880.0,0.54999583],[122890.0,0.17274724]]]
["bitfinex","BTCUSD",1759940179691,[[122900.0,0.40532206],[122890.0,0.61333773],[122880.0,0.17959843],[122870.0,0.28513498],[122860.0,0.510016]],[[122910.0,1.31323947],[122920.0,0.2069081],[122930.0,0.19689489],[122940.0,0.18684327],[122950.0,0.29584951]]]
["bitfinex","BTCUSD",1759940207036,[[122940.0,0.09012206],[122930.0,0.19957076],[122920.0,0.24070235],[122910.0,0.70436897],[122900.0,0.24946565]],[[122950.0,0.24952306],[122960.0,0.92006829],[122970.0,0.18166602],[122980.0,0.25242828],[122990.0,0.21468348]]]
["bitfinex","BTCUSD",1759940227572,[[122860.0,0.18362114],[122850.0,0.21112858],[122840.0,0.41537882],[122830.0,0.18228772],[122820.0,1.03878348]],[[122870.0,0.72351592],[122880.0,0.20438218],[122890.0,0.21482152],[122900.0,1.04571356],[122910.0,0.18717169]]]
["bitfinex","BTCUSD",1759940250862,[[122780.0,0.1863521],[122770.0,0.39026183],[122760.0,1.10860919],[122720.0,0.62619679],[122700.0,0.54565495]],[[122800.0,0.16286644],[122810.0,0.17100768],[122820.0,1.37755567],[122830.0,0.16282667],[122840.0,0.25564734]]]
["bitfinex","BTCUSD",1759940276827,[[122790.0,0.08312206],[122780.0,0.0393499],[122770.0,0.3937215],[122760.0,0.58837389],[122750.0,0.90950519]],[[122800.0,0.2650966],[122810.0,0.90234555],[122820.0,0.73755099],[122830.0,0.19722915],[122840.0,0.47351975]]]
["bitfinex","BTCUSD",1759940330568,[[122790.0,0.52017898],[122780.0,0.17103721],[122770.0,0.51785036],[122760.0,0.6665939],[122750.0,0.16581147]],[[122800.0,1.34753026],[122810.0,0.48256653],[122820.0,0.55042591],[122830.0,0.41613864],[122840.0,1.34551119]]]
["bitfinex","BTCUSD",1759940355312,[[122800.0,0.05326328],[122790.0,0.27922914],[122780.0,0.17102584],[122770.0,0.50981155],[122760.0,0.23323088]],[[122810.0,1.51931855],[122820.0,0.63532251],[122830.0,0.60668585],[122840.0,1.34785659],[122850.0,0.25564508]]]
["bitfinex","BTCUSD",1759940378920,[[122780.0,0.23524],[122770.0,0.08468],[122760.0,0.23323392],[122750.0,0.50165773],[122740.0,0.66290809]],[[122790.0,1.49324898],[122800.0,0.63930854],[122810.0,0.18586151],[122820.0,1.75193733],[122830.0,0.25608995]]]
["bitfinex","BTCUSD",1759940400248,[[122710.0,0.23633293],[122690.0,0.08472],[122680.0,0.17117628],[122670.0,0.51050882],[122660.0,0.22922444]],[[122720.0,0.43346457],[122730.0,1.20248165],[122740.0,0.35865808],[122750.0,0.33731445],[122760.0,0.44231704]]]
["bitfinex","BTCUSD",1759940451378,[[122670.0,0.9093216],[122650.0,5.5102988],[122640.0,0.17163241],[122630.0,0.23167367],[122620.0,0.51034005]],[[122680.0,0.04573769],[122690.0,0.35539],[122700.0,0.7100602],[122710.0,0.4640433],[122720.0,0.45578625]]]
["bitfinex","BTCUSD",1759940478665,[[122670.0,0.73527954],[122660.0,0.08476],[122650.0,5.0],[122640.0,0.0004],[122630.0,0.57079379]],[[122680.0,0.96251102],[122690.0,0.20106981],[122700.0,0.95152576],[122710.0,0.25772517],[122720.0,0.67441864]]]
["bitfinex","BTCUSD",1759940499471,[[122730.0,1.03624138],[122720.0,0.80993262],[122710.0,0.53283013],[122700.0,0.62317528],[122690.0,0.31605547]],[[122740.0,0.00248928],[122770.0,0.06619503],[122780.0,0.3428955],[122790.0,0.06619503],[122800.0,0.24169443]]]
["bitfinex","BTCUSD",1759940527936,[[122750.0,0.81788],[122720.0,0.40132952],[122710.0,0.17113413],[122700.0,0.36466776],[122670.0,0.28776451]],[[122760.0,0.43499505],[122770.0,0.21655522],[122780.0,0.32796129],[122790.0,0.47404947],[122800.0,0.24399663]]]
["bitfinex","BTCUSD",1759940590577,[[122680.0,0.39819428],[122670.0,0.08516],[122650.0,5.57124875],[122640.0,0.17163233],[122590.0,0.83746951]],[[122690.0,0.56953606],[122700.0,0.17889642],[122710.0,1.05726772],[122720.0,0.25197699],[122730.0,0.34649995]]]
["bitfinex","BTCUSD",1759940622391,[[122680.0,1e-08],[122670.0,0.0004],[122650.0,5.0],[122640.0,0.09781],[122620.0,0.3988936]],[[122690.0,2.21366468],[122700.0,1.37378045],[122710.0,0.32209211],[122720.0,0.36307475],[122730.0,0.42923994]]]
["bitfinex","BTCUSD",1759940649022,[[122690.0,0.73193453],[122680.0,0.56188348],[122670.0,0.29709669],[122660.0,0.17120338],[122650.0,6.11029117]],[[122700.0,0.00135515],[122710.0,0.7875],[122720.0,0.0056361],[122740.0,0.08194503],[122750.0,0.01575]]]
["bitfinex","BTCUSD",1759940677049,[[122690.0,0.38453873],[122680.0,0.09488],[122670.0,0.00054995],[122660.0,0.33908],[122650.0,5.23277104]],[[122700.0,1.13114669],[122710.0,0.28658154],[122720.0,0.6841742],[122730.0,0.47134558],[122740.0,0.33389513]]]
["bitfinex","BTCUSD",1759940706575,[[122720.0,0.23974206],[122700.0,0.19699473],[122690.0,0.33346531],[122680.0,0.53737189],[122670.0,0.48274004]],[[122730.0,0.01212346],[122740.0,0.02445839],[122750.0,0.87925786],[122760.0,0.54725843],[122770.0,0.37214738]]]
["bitfinex","BTCUSD",1759940775034,[[122720.0,0.56006206],[122710.0,0.00110169],[122700.0,0.00214995],[122690.0,0.23266404],[122680.0,0.29617682]],[[122730.0,0.52867429],[122740.0,0.18214065],[122750.0,0.70792205],[122760.0,0.27841604],[122770.0,0.4992776]]]
["bitfinex","BTCUSD",1759940805245,[[122700.0,0.23770201],[122690.0,0.14132867],[122680.0,0.08472],[122670.0,0.17158974],[122660.0,0.70139955]],[[122710.0,0.5029859],[122720.0,0.18999593],[122730.0,0.2168592],[122740.0,0.29470065],[122750.0,0.50727541]]]
["bitfinex","BTCUSD",1759940828961,[[122730.0,0.90209206],[122720.0,0.16297211],[122710.0,0.29613511],[122700.0,0.81025887],[122690.0,0.54145124]],[[122740.0,0.34101237],[122750.0,0.17107966],[122760.0,0.57782543],[122770.0,0.24332703],[122780.0,0.6756915]]]
["bitfinex","BTCUSD",1759940857146,[[122730.0,0.56301206],[122710.0,0.33888],[122700.0,0.16314161],[122690.0,0.35845085],[122650.0,6.11524033]],[[122740.0,0.54896258],[122750.0,0.19907228],[122760.0,0.77964868],[122770.0,0.25932491],[122780.0,0.67812696]]]
["bitfinex","BTCUSD",1759940939022,[[122680.0,0.90352412],[122670.0,0.0004],[122660.0,0.23129309],[122650.0,5.63525864],[122640.0,0.17163223]],[[122690.0,0.21608913],[122700.0,0.54482311],[122710.0,0.18458783],[122720.0,0.6397374],[122730.0,0.29465196]]]
["bitfinex","BTCUSD",1759940970694,[[122710.0,0.24245467],[122680.0,0.02549991],[122670.0,0.5634389],[122660.0,0.53739877],[122620.0,0.25046302]],[[122720.0,0.90670594],[122730.0,0.1854573],[122740.0,0.67566771],[122750.0,0.30281987],[122760.0,1.71465994]]]
["bitfinex","BTCUSD",1759941001446,[[122710.0,0.23277261],[122690.0,0.49848743],[122680.0,0.00049992],[122670.0,0.17159041],[119580.0,0.285]],[[122720.0,1.20123382],[122730.0,0.1856473],[122740.0,0.18544336],[122750.0,0.53461987],[122760.0,1.38970561]]]
["bitfinex","BTCUSD",1759941035020,[[122670.0,0.46434207],[122660.0,0.09391],[122650.0,5.33912],[122640.0,0.00855394],[122630.0,0.17164633]],[[122680.0,0.6098414],[122690.0,0.7618916],[122700.0,0.18520098],[122710.0,0.2815354],[122720.0,0.90382357]]]
["bitfinex","BTCUSD",1759941130668,[[122610.0,0.06154385],[122600.0,0.31687],[122590.0,0.0988],[122580.0,0.33968],[122570.0,0.23305858]],[[122620.0,1.71100291],[122630.0,0.41730414],[122640.0,0.68233272],[122650.0,0.32907066],[122660.0,0.19806747]]]
["bitfinex","BTCUSD",1759941168426,[[122650.0,0.40703769],[122640.0,0.47931087],[122630.0,0.19635834],[122620.0,0.17174622],[122610.0,0.89738622]],[[122660.0,0.00186254],[122690.0,0.17124906],[122700.0,0.24917519],[122710.0,0.76960843],[122730.0,0.24912384]]]
["bitfinex","BTCUSD",1759941191511,[[122670.0,0.7188511],[122660.0,0.50213232],[122650.0,0.23264892],[122640.0,0.29622479],[122630.0,0.51216522]],[[122680.0,0.34401312],[122690.0,0.16301306],[122700.0,0.63828089],[122710.0,0.55939113],[122720.0,0.65880904]]]
["bitfinex","BTCUSD",1759941226410,[[122720.0,0.72233468],[122710.0,0.1629859],[122700.0,0.17112602],[122690.0,0.56295328],[122680.0,0.28801379]],[[122730.0,0.53482002],[122740.0,0.18748075],[122750.0,0.62713997],[122770.0,0.21382181],[122780.0,0.67940412]]]
["bitfinex","BTCUSD",1759941264540,[[122700.0,0.86246692],[122690.0,0.16301211],[122680.0,0.17117645],[122670.0,0.51005095],[122660.0,0.28401442]],[[122710.0,0.54296231],[122720.0,0.27650357],[122730.0,0.70535756],[122740.0,0.25321972],[122750.0,0.19348469]]]
["bitfinex","BTCUSD",1759941343057,[[122700.0,0.39888207],[122690.0,0.43037],[122680.0,0.23146858],[122670.0,0.17116759],[122660.0,0.51020455]],[[122710.0,0.69989993],[122720.0,0.55372436],[122730.0,0.19029384],[122740.0,0.60311524],[122750.0,0.46759239]]]
["bitfinex","BTCUSD",1759941371686,[[122650.0,0.31833307],[122630.0,0.61003561],[122620.0,0.17123632],[122610.0,0.23187569],[122600.0,0.60260988]],[[122660.0,0.73740848],[122670.0,0.67339799],[122680.0,0.19019888],[122690.0,0.48743098],[122700.0,0.6406828]]]
["bitfinex","BTCUSD",1759941402570,[[122650.0,0.44426193],[122640.0,0.26004504],[122630.0,0.57236805],[122620.0,0.17126036],[122610.0,0.24003163]],[[122660.0,0.6311479],[122670.0,0.77823994],[122680.0,0.2222129],[122690.0,0.3063547],[122700.0,0.47815843]]]
["bitfinex","BTCUSD",1759941430238,[[122660.0,1.49531065],[122650.0,1.23321752],[122640.0,0.19119686],[122630.0,0.50537756],[122620.0,0.32421565]],[[122670.0,0.00186234],[122700.0,0.17114989],[122710.0,0.60432428],[122720.0,0.21853019],[122730.0,0.54908704]]]
["bitfinex","BTCUSD",1759941513290,[[122730.0,0.7156314],[122720.0,0.50193262],[122710.0,0.17113509],[122700.0,0.23125832],[122690.0,0.9681556]],[[122740.0,0.51375483],[122750.0,0.1890951],[122760.0,0.2975374],[122770.0,0.20539727],[122780.0,0.25484326]]]
["bitfinex","BTCUSD",1759941542078,[[122680.0,0.00315001],[122670.0,0.339],[122660.0,0.32906429],[122650.0,0.17118248],[122640.0,0.16303133]],[[122690.0,1.16927247],[122700.0,0.18058074],[122710.0,0.66069964],[122720.0,0.67123981],[122730.0,0.5070333]]]
["bitfinex","BTCUSD",1759941572578,[[122660.0,0.7187844],[122650.0,0.16306352],[122640.0,0.84914606],[122630.0,0.22976996],[122620.0,0.89617667]],[[122670.0,0.34],[122680.0,0.55585877],[122690.0,0.18836442],[122700.0,0.64694274],[122710.0,0.20524568]]]
["bitfinex","BTCUSD",1759941614820,[[122700.0,0.32939206],[122690.0,0.16301239],[122680.0,0.5101769],[122670.0,0.23341536],[122660.0,0.16305233]],[[122710.0,0.48087697],[122720.0,0.21234627],[122730.0,0.76784953],[122740.0,0.23571113],[122750.0,0.39431385]]]
["bitfinex","BTCUSD",1759941646548,[[122710.0,0.69676044],[122700.0,0.51324912],[122690.0,0.50416239],[122680.0,0.89563097],[122670.0,0.79113039]],[[122720.0,2.031e-05],[122740.0,0.5248985],[122750.0,0.18824966],[122760.0,0.76556424],[122770.0,0.28533789]]]
["bitfinex","BTCUSD",1759941714431,[[122630.0,1e-08],[122620.0,0.16376],[122610.0,0.17388493],[122600.0,0.51103211],[122590.0,0.17170259]],[[122640.0,1.46926616],[122650.0,0.43447978],[122660.0,0.58977026],[122670.0,0.20910285],[122680.0,1.55758009]]]
["bitfinex","BTCUSD",1759941745330,[[122670.0,0.4061111],[122660.0,0.47893233],[122650.0,0.17321891],[122640.0,0.16306705],[122630.0,0.57187607]],[[122680.0,0.53990258],[122690.0,0.67518078],[122700.0,0.281951],[122710.0,0.72747964],[122730.0,0.37279484]]]
["bitfinex","BTCUSD",1759941774057,[[122700.0,0.78615544],[122690.0,0.50201247],[122680.0,0.17115431],[122670.0,0.16316123],[122660.0,0.72775898]],[[122710.0,0.1668736],[122720.0,0.69497702],[122730.0,0.30153069],[122740.0,0.25398189],[122750.0,0.52400693]]]
["bitfinex","BTCUSD",1759941813499,[[122720.0,0.89024206],[122710.0,0.17113506],[122700.0,0.23288534],[122690.0,0.51004309],[122680.0,0.30461054]],[[122730.0,0.16295934],[122740.0,0.57971579],[122750.0,0.62360148],[122760.0,0.5470719],[122770.0,0.26426158]]]
["bitfinex","BTCUSD",1759941893102,[[122740.0,0.31652],[122730.0,0.05998004],[122720.0,0.60545057],[122710.0,0.17310233],[122700.0,0.17149069]],[[122750.0,1.20950476],[122760.0,0.66985714],[122770.0,0.18665933],[122780.0,0.18314772],[122790.0,0.2745728]]]
["bitfinex","BTCUSD",1759941928163,[[122740.0,1.06633812],[122730.0,0.22356258],[122720.0,0.17112125],[122710.0,0.53643518],[122700.0,0.6626857]],[[122750.0,0.54696513],[122760.0,0.58017519],[122770.0,0.52695156],[122780.0,0.56289649],[122790.0,0.22955012]]]
["bitfinex","BTCUSD",1759941977895,[[122740.0,0.51082882],[122730.0,0.65256202],[122720.0,0.17112125],[122710.0,0.17310233],[122700.0,0.87652572]],[[122750.0,1.08202306],[122760.0,0.30032029],[122770.0,0.18695156],[122780.0,0.19066236],[122790.0,0.46027012]]]
["bitfinex","BTCUSD",1759942011974,[[122740.0,0.13612206],[122730.0,0.2250899],[122720.0,0.26656935],[122710.0,0.17309531],[122700.0,0.52953528]],[[122750.0,0.83851511],[122760.0,0.52127284],[122770.0,0.21140557],[122780.0,0.19066236],[122790.0,0.22955012]]]
["bitfinex","BTCUSD",1759942053457,[[122740.0,0.69623129],[122730.0,0.56392824],[122720.0,0.20127125],[122710.0,0.17309531],[122700.0,1.00220063]],[[122750.0,0.34054987],[122760.0,0.37220968],[122770.0,0.2114081],[122780.0,0.65309016],[122790.0,0.24459012]]]
["bitfinex","BTCUSD",1759942132715,[[122760.0,1.01102157],[122750.0,0.2577815],[122740.0,0.20124374],[122730.0,0.56384824],[122720.0,0.67061394]],[[122770.0,0.18710914],[122780.0,0.76618708],[122790.0,0.21009374],[122800.0,1.00675142],[122810.0,0.68914508]]]
["bitfinex","BTCUSD",1759942167437,[[122780.0,1.48373959],[122770.0,0.26290623],[122760.0,1.44732412],[122750.0,0.17107568],[122740.0,0.29310222]],[[122790.0,0.00095579],[122800.0,0.0002],[122810.0,0.0002],[122820.0,0.0003],[122830.0,0.0002]]]
["bitfinex","BTCUSD",1759942200681,[[122880.0,0.39996247],[122870.0,0.53954944],[122860.0,0.50940599],[122850.0,0.17094016],[122840.0,0.20110598]],[[122890.0,0.88398405],[122900.0,0.58499922],[122910.0,0.28484495],[122920.0,0.55213333],[122930.0,0.25082174]]]
["bitfinex","BTCUSD",1759942222517,[[122960.0,0.61421836],[122950.0,0.50098685],[122940.0,0.17081474],[122930.0,0.2009576],[122920.0,0.8753266]],[[122970.0,0.90436791],[122980.0,0.55694777],[122990.0,0.27563751],[123000.0,5.54537547],[123010.0,0.21618996]]]
["bitfinex","BTCUSD",1759942283397,[[122940.0,0.96516301],[122930.0,0.32418933],[122920.0,0.23703315],[122910.0,0.80909671],[122860.0,2.20537024]],[[122950.0,0.17631262],[122960.0,0.63806885],[122970.0,0.91345973],[122980.0,0.18904915],[122990.0,0.17095007]]]
["bitfinex","BTCUSD",1759942307796,[[122990.0,0.7527269],[122980.0,0.19277996],[122970.0,0.89765471],[122960.0,0.43937494],[122950.0,0.49517587]],[[123000.0,5.02312451],[123010.0,0.016743],[123020.0,0.162876],[123030.0,0.18364017],[123040.0,0.5608157]]]
["bitfinex","BTCUSD",1759942333495,[[122990.0,0.95020018],[122980.0,0.16262806],[122970.0,0.23265472],[122960.0,1.06584188],[122950.0,0.61077833]],[[123000.0,3.22562964],[123010.0,0.29124185],[123020.0,0.72840844],[123030.0,0.52364537],[123040.0,0.17466704]]]
["bitfinex","BTCUSD",1759942371087,[[122990.0,0.52860018],[122980.0,0.16262782],[122970.0,0.8787745],[122960.0,0.60713417],[122950.0,0.60399897]],[[123000.0,3.22611964],[123010.0,0.19505196],[123020.0,0.77007241],[123030.0,0.20804221],[123040.0,0.67119293]]]
["bitfinex","BTCUSD",1759942447581,[[123000.0,0.90590413],[122990.0,0.87228534],[122980.0,0.84091112],[122970.0,0.36613728],[122960.0,0.25956633]],[[123010.0,0.00073043],[123020.0,0.0003],[123030.0,0.02258406],[123040.0,0.718474],[123050.0,0.5348849]]]
["bitfinex","BTCUSD",1759942478622,[[123000.0,0.88653454],[122990.0,0.55069484],[122980.0,0.49515881],[122970.0,0.2712892],[122960.0,0.58317368]],[[123010.0,0.08880449],[123020.0,0.65263564],[123030.0,0.67907213],[123040.0,0.26318929],[123050.0,0.1806849]]]
["bitfinex","BTCUSD",1759942514716,[[123010.0,0.59400564],[123000.0,1.83774317],[122990.0,0.27074145],[122980.0,0.50887877],[122970.0,0.26320143]],[[123020.0,0.0005543],[123040.0,0.01211685],[123050.0,0.0276],[123060.0,0.42379503],[123070.0,0.78127245]]]
["bitfinex","BTCUSD",1759942559749,[[123030.0,0.51345921],[123020.0,0.79495355],[123010.0,1.04336996],[123000.0,0.47010589],[122990.0,0.51074146]],[[123040.0,0.02541088],[123050.0,0.01],[123060.0,0.02021406],[123070.0,1.04648518],[123080.0,0.56890702]]]
["bitfinex","BTCUSD",1759942598254,[[123030.0,0.94914731],[123020.0,0.16256834],[123010.0,0.24088996],[123000.0,0.4869972],[122990.0,0.86827839]],[[123040.0,0.04489072],[123050.0,0.12432],[123060.0,0.59444862],[123070.0,0.66968772],[123080.0,0.18383224]]]
["bitfinex","BTCUSD",1759942664836,[[123100.0,0.93084677],[123090.0,0.80027705],[123080.0,0.77860894],[123070.0,0.26562863],[123060.0,0.33684347]],[[123110.0,0.00352807],[123120.0,0.0165],[123130.0,0.11124406],[123140.0,0.88511616],[123150.0,0.20720659]]]
["bitfinex","BTCUSD",1759942692191,[[123100.0,9.328e-05],[123090.0,0.1864],[123080.0,0.08448],[123060.0,0.57476334],[123050.0,0.17063962]],[[123110.0,1.89764346],[123120.0,1.69145635],[123130.0,0.18758167],[123140.0,0.20959901],[123150.0,0.37518658]]]
["bitfinex","BTCUSD",1759942727287,[[123070.0,1.38022902],[123060.0,0.17540234],[123050.0,0.48356232],[123040.0,0.85407461],[123030.0,0.70535201]],[[123080.0,0.00050407],[123110.0,0.13817564],[123120.0,0.25333482],[123140.0,0.22888732],[123150.0,0.17445446]]]
["bitfinex","BTCUSD",1759942774203,[[123080.0,0.30032],[123070.0,0.40684782],[123050.0,0.33792],[123030.0,0.2800954],[122980.0,0.16793995]],[[123090.0,1.68250251],[123100.0,0.30397262],[123110.0,0.5891147],[123120.0,0.66691697],[123130.0,0.28808156]]]
["bitfinex","BTCUSD",1759942836137,[[123070.0,99.99513086],[123060.0,0.27417596],[123050.0,0.51990101],[123040.0,0.24236205],[123030.0,0.19753989]],[[123080.0,0.54645778],[123090.0,0.61067528],[123100.0,0.55225939],[123110.0,0.36356032],[123120.0,0.81827024]]]
["bitfinex","BTCUSD",1759942871550,[[123080.0,0.82454935],[123070.0,100.17979922],[123060.0,0.18704627],[123050.0,0.52194101],[123040.0,0.61634278]],[[123090.0,0.00050401],[123110.0,0.17057981],[123120.0,0.25736011],[123130.0,1.05668123],[123140.0,0.25213074]]]
["bitfinex","BTCUSD",1759942901364,[[123080.0,0.09],[123070.0,99.74794086],[123060.0,0.00049842],[123050.0,0.3492],[123040.0,0.20637211]],[[123090.0,1.36762916],[123100.0,0.52841823],[123110.0,0.1955799],[123120.0,0.96848814],[123130.0,0.17083783]]]
["bitfinex","BTCUSD",1759942934907,[[123070.0,98.01957288],[123060.0,0.00049842],[123030.0,0.2306],[123010.0,0.08452],[122990.0,0.41967503]],[[123080.0,3.50478694],[123090.0,0.27608874],[123100.0,0.17059501],[123110.0,0.23677494],[123120.0,0.50062146]]]
["bitfinex","BTCUSD",1759942996726,[[123070.0,93.07017844],[123060.0,0.00049842],[123050.0,0.10874],[123040.0,0.02422],[123030.0,0.63173792]],[[123080.0,0.67795183],[123090.0,0.41822673],[123100.0,0.89909209],[123110.0,0.21277352],[123120.0,0.31749882]]]
["bitfinex","BTCUSD",1759943034779,[[123070.0,93.23417844],[123060.0,0.00049842],[123040.0,0.02535],[123030.0,0.43405997],[123020.0,0.2123413]],[[123080.0,1.3273592],[123090.0,0.16298674],[123100.0,0.62127194],[123110.0,0.18837476],[123120.0,0.59913575]]]
["bitfinex","BTCUSD",1759943070058,[[123080.0,1.45826098],[123070.0,93.2648703],[123060.0,0.53441684],[123050.0,0.19600987],[123040.0,0.19267813]],[[123090.0,0.00050401],[123110.0,0.16245641],[123120.0,0.2367608],[123130.0,0.5867269],[123140.0,0.60737787]]]
["bitfinex","BTCUSD",1759943103613,[[123080.0,0.27589],[123070.0,92.93193844],[123060.0,0.08493842],[123040.0,0.36186],[123030.0,0.34629014]],[[123090.0,1.24647733],[123100.0,0.30113405],[123110.0,0.4006597],[123120.0,0.72430725],[123130.0,0.26262996]]]
["bitfinex","BTCUSD",1759943143101,[[123070.0,92.93293844],[123060.0,0.00049842],[123030.0,0.0004],[123020.0,0.19352385],[123010.0,0.35787279]],[[123080.0,2.28056688],[123090.0,0.25174721],[123100.0,0.59785206],[123110.0,0.27057969],[123120.0,1.67343191]]]
["bitfinex","BTCUSD",1759943200288,[[123130.0,0.18430002],[123120.0,0.65819314],[123110.0,0.53263741],[123100.0,0.18453953],[123090.0,0.16246953]],[[123140.0,0.16246663],[123150.0,0.22862133],[123160.0,0.19581609],[123170.0,0.25383485],[123180.0,0.74663811]]]
["bitfinex","BTCUSD",1759943220193,[[123140.0,1.18758882],[123130.0,0.30471151],[123120.0,0.2905941],[123110.0,0.87047741],[123100.0,0.53678803]],[[123150.0,0.00050364],[123170.0,0.17049662],[123180.0,0.27177625],[123190.0,0.27489304],[123200.0,0.19276012]]]
["bitfinex","BTCUSD",1759943250601,[[123160.0,0.08444],[123150.0,0.18808083],[123140.0,0.96425759],[123130.0,0.18812777],[123120.0,0.27514779]],[[123170.0,0.1623772],[123180.0,0.34245963],[123190.0,0.18425128],[123200.0,0.98919353],[123210.0,0.7634344]]]
["bitfinex","BTCUSD",1759943274013,[[123170.0,0.51570294],[123160.0,0.48537793],[123150.0,0.27923369],[123140.0,0.26243262],[123130.0,0.50018777]],[[123180.0,0.09596653],[123190.0,0.18425283],[123200.0,0.20080978],[123210.0,1.18579269],[123220.0,0.66040738]]]
["bitfinex","BTCUSD",1759943362548,[[123330.0,0.18549654],[123320.0,0.53107484],[123310.0,0.25169542],[123300.0,0.60845813],[123290.0,0.56589418]],[[123340.0,0.16215339],[123350.0,0.16228953],[123360.0,0.19899223],[123370.0,0.66868211],[123380.0,0.71799547]]]
["bitfinex","BTCUSD",1759943394232,[[123330.0,0.63587079],[123320.0,0.18498969],[123310.0,0.27743248],[123300.0,0.20371304],[123290.0,0.91380513]],[[123340.0,0.00701548],[123350.0,0.02449071],[123360.0,0.18213712],[123370.0,0.54657529],[123380.0,1.11270585]]]
["bitfinex","BTCUSD",1759943411833,[[123490.0,7.16397388],[123480.0,0.78476866],[123470.0,0.19289179],[123460.0,0.3510008],[123450.0,0.17009835]],[[123500.0,1.24964471],[123530.0,0.0115215],[123540.0,0.0981271],[123550.0,0.005099],[123580.0,0.15699634]]]
["bitfinex","BTCUSD",1759943432512,[[123600.0,0.43020206],[123590.0,0.36488],[123580.0,0.23596391],[123570.0,0.89123519],[123560.0,0.26106775]],[[123620.0,0.16179677],[123630.0,0.8084748],[123640.0,0.19268994],[123650.0,0.70922982],[123660.0,0.46371137]]]
["bitfinex","BTCUSD",1759943449151,[[123520.0,0.59087915],[123510.0,0.27265351],[123500.0,4.28451283],[123490.0,0.25976514],[123480.0,0.53269714]],[[123540.0,0.03112],[123550.0,0.19368778],[123560.0,0.92486556],[123570.0,0.52154455],[123580.0,0.61033166]]]
["bitfinex","BTCUSD",1759943492024,[[123510.0,0.1029968],[123500.0,3.89919908],[123480.0,0.04158],[123470.0,0.14088226],[123450.0,0.61380389]],[[123520.0,1.04517135],[123530.0,0.19826476],[123540.0,0.26957121],[123550.0,1.48105499],[123560.0,0.26165407]]]
["bitfinex","BTCUSD",1759943515146,[[123470.0,1e-08],[123430.0,0.0004],[123410.0,0.0004],[123400.0,0.08432],[123390.0,0.21627045]],[[123480.0,1.19394881],[123490.0,0.49896797],[123500.0,0.78711705],[123510.0,0.26151523],[123520.0,1.48169489]]]
["bitfinex","BTCUSD",1759943534198,[[123440.0,0.0304907],[123430.0,0.28334057],[123420.0,0.04552],[123410.0,0.21607965],[123400.0,0.65201734]],[[123450.0,0.25280891],[123460.0,0.76217482],[123470.0,0.27903707],[123480.0,0.76405628],[123490.0,0.3548985]]]
["bitfinex","BTCUSD",1759943555642,[[123560.0,0.003],[123530.0,0.21551385],[123520.0,0.28320885],[123510.0,0.24793291],[123500.0,0.16193181]],[[123570.0,0.32934458],[123580.0,0.16184037],[123590.0,0.71198234],[123600.0,0.22800817],[123610.0,0.52773247]]]
["bitfinex","BTCUSD",1759943606417,[[123520.0,1.62486515],[123510.0,0.26535018],[123500.0,0.21423997],[123490.0,0.74740079],[123480.0,0.49506785]],[[123530.0,1e-08],[123560.0,0.02737],[123570.0,0.14636257],[123580.0,0.19867486],[123590.0,0.16994066]]]
["bitfinex","BTCUSD",1759943629077,[[123600.0,1.04224666],[123590.0,0.64546253],[123580.0,0.2445101],[123570.0,0.27245892],[123560.0,0.6123844]],[[123610.0,0.002284],[123620.0,0.02248],[123630.0,0.23003748],[123640.0,0.30184011],[123650.0,0.17077096]]]
["bitfinex","BTCUSD",1759943653773,[[123650.0,1.59920835],[123640.0,0.20569834],[123630.0,0.24667677],[123620.0,0.8672561],[123610.0,0.63606181]],[[123660.0,0.00134897],[123700.0,0.12109737],[123710.0,0.19121256],[123720.0,0.56794589],[123730.0,1.72053108]]]
["bitfinex","BTCUSD",1759943673827,[[123680.0,0.0001],[123670.0,0.077101],[123660.0,0.21377037],[123650.0,0.34177437],[123630.0,0.91321856]],[[123690.0,0.16169455],[123700.0,0.81597649],[123710.0,0.21548223],[123720.0,0.16973863],[123730.0,1.21312285]]]
["bitfinex","BTCUSD",1759943723241,[[123710.0,0.43400224],[123700.0,0.16166988],[123690.0,0.37652607],[123680.0,0.69429],[123670.0,0.41645397]],[[123720.0,0.23642535],[123730.0,1.20109734],[123740.0,0.20379677],[123750.0,0.6703825],[123760.0,0.30086605]]]
["bitfinex","BTCUSD",1759943748609,[[123680.0,1e-08],[123670.0,0.16171975],[123660.0,0.33986981],[123650.0,0.75863393],[123640.0,0.20989732]],[[123690.0,0.61005653],[123700.0,0.17041165],[123710.0,1.02430253],[123720.0,0.63473809],[123730.0,1.37047057]]]
["bitfinex","BTCUSD",1759943769168,[[123550.0,0.26009496],[123540.0,0.60628999],[123530.0,0.21015685],[123520.0,0.21052828],[123510.0,0.17864012]],[[123560.0,0.25845596],[123570.0,0.18615216],[123580.0,0.83991145],[123590.0,0.2559093],[123600.0,1.12807153]]]
["bitfinex","BTCUSD",1759943791564,[[123650.0,1.47554243],[123640.0,0.22859346],[123630.0,0.21001015],[123620.0,0.60387277],[123610.0,0.65230879]],[[123660.0,0.00234214],[123690.0,0.01946],[123700.0,0.32378617],[123710.0,0.74020597],[123730.0,1.39544693]]]
["bitfinex","BTCUSD",1759943811858,[[123650.0,1.16548379],[123640.0,0.53699872],[123630.0,0.21786109],[123620.0,0.2673879],[123610.0,0.66664685]],[[123660.0,1e-08],[123680.0,0.02418353],[123690.0,0.49619336],[123700.0,0.08504503],[123710.0,0.64418526]]]
["bitfinex","BTCUSD",1759943864820,[[123820.0,0.001],[123810.0,0.23824],[123780.0,0.30758124],[123770.0,0.30908001],[123760.0,0.54778936]],[[123830.0,0.64179531],[123840.0,0.1857493],[123850.0,0.2705895],[123860.0,0.61702829],[123870.0,0.16961733]]]
["bitfinex","BTCUSD",1759943886007,[[123840.0,0.51825306],[123830.0,0.60000039],[123820.0,0.30907102],[123810.0,0.21190004],[123800.0,0.5528904]],[[123850.0,0.04987001],[123860.0,0.16167309],[123870.0,0.23824545],[123880.0,0.97906138],[123890.0,0.18955526]]]
["bitfinex","BTCUSD",1759943907367,[[123870.0,1.16674774],[123860.0,0.2327173],[123850.0,0.21649836],[123840.0,0.61051866],[123830.0,0.34769083]],[[123880.0,0.00514872],[123890.0,0.02005001],[123900.0,0.07806595],[123910.0,0.24930068],[123920.0,0.67231348]]]
["bitfinex","BTCUSD",1759943927177,[[123870.0,0.74523813],[123860.0,0.23266577],[123850.0,0.54424836],[123840.0,0.27471866],[123830.0,0.34666744]],[[123880.0,0.00114872],[123890.0,0.02005001],[123900.0,0.08227933],[123910.0,0.24930071],[123920.0,0.26139476]]]
["bitfinex","BTCUSD",1759943978201,[[123790.0,9.531e-05],[123760.0,0.09596],[123750.0,0.23589131],[123740.0,0.20863993],[123730.0,0.70895365]],[[123800.0,1.61801469],[123810.0,0.26962776],[123820.0,0.30699472],[123830.0,0.24230083],[123840.0,0.84913484]]]
["bitfinex","BTCUSD",1759943998484,[[123800.0,0.48400619],[123790.0,0.60934715],[123780.0,0.29182102],[123770.0,0.28169164],[123760.0,0.54310706]],[[123810.0,0.02258],[123820.0,0.75366596],[123830.0,0.19385003],[123840.0,0.54191879],[123850.0,0.5725534]]]
["bitfinex","BTCUSD",1759944020194,[[123870.0,0.48453959],[123860.0,0.1614714],[123850.0,0.54268808],[123840.0,0.2981686],[123830.0,0.45751931]],[[123880.0,0.3371945],[123890.0,0.21163877],[123900.0,0.60526703],[123910.0,0.18018529],[123920.0,0.3608322]]]
["bitfinex","BTCUSD",1759944040818,[[123820.0,0.48240479],[123810.0,0.19787605],[123800.0,0.64177801],[123790.0,0.20685057],[123780.0,0.26408837]],[[123830.0,0.02600956],[123840.0,0.2540392],[123850.0,0.92062808],[123860.0,0.16956788],[123870.0,0.2239753]]]
["bitfinex","BTCUSD",1759944088896,[[123700.0,0.00050027],[123690.0,0.0004],[123670.0,0.0004],[123660.0,0.06659503],[123650.0,0.03727]],[[123710.0,1.16403595],[123720.0,0.29638354],[123730.0,0.29400809],[123740.0,0.50603068],[123750.0,0.73745164]]]
["bitfinex","BTCUSD",1759944114875,[[123710.0,0.68438841],[123700.0,0.53368175],[123690.0,0.55335194],[123680.0,0.30600832],[123670.0,0.53152196]],[[123720.0,0.00014852],[123730.0,0.01871],[123740.0,0.16971203],[123750.0,0.23080671],[123760.0,1.15593225]]]
["bitfinex","BTCUSD",1759944133244,[[123760.0,0.4043166],[123750.0,0.60088822],[123740.0,0.54162068],[123730.0,0.20539439],[123720.0,0.62664226]],[[123770.0,0.0034881],[123800.0,0.19090718],[123810.0,0.23072823],[123820.0,0.67172782],[123830.0,0.19432991]]]
["bitfinex","BTCUSD",1759944155945,[[123830.0,1.12641631],[123820.0,0.20518332],[123810.0,0.69447056],[123800.0,0.53328926],[123790.0,0.56598905]],[[123840.0,0.0002],[123850.0,0.0002],[123880.0,0.51373317],[123890.0,0.19627409],[123900.0,0.721595]]]
["bitfinex","BTCUSD",1759944177989,[[123860.0,0.25767263],[123850.0,0.67593237],[123840.0,0.23907471],[123830.0,0.66659557],[123820.0,0.17758955]],[[123870.0,0.36151384],[123880.0,0.27521683],[123890.0,0.67048843],[123900.0,0.45057277],[123910.0,0.27236841]]]
["bitfinex","BTCUSD",1759944229621,[[123940.0,0.49856327],[123930.0,0.53085028],[123920.0,0.59303133],[123910.0,0.33007679],[123900.0,0.50509152]],[[123950.0,0.00021862],[123970.0,0.75317958],[123980.0,0.02441701],[123990.0,0.25944572],[124000.0,5.86168301]]]
["bitfinex","BTCUSD",1759944253550,[[123890.0,0.42891837],[123880.0,0.29416615],[123870.0,0.66616803],[123860.0,0.19564347],[123850.0,0.57566856]],[[123900.0,0.1743405],[123910.0,0.59574268],[123920.0,0.23897864],[123930.0,0.19961386],[123940.0,0.48802492]]]
["bitfinex","BTCUSD",1759944272918,[[123910.0,0.27737516],[123900.0,0.58947252],[123890.0,0.24602134],[123880.0,0.2876587],[123870.0,0.16952863]],[[123920.0,0.2554365],[123930.0,0.42920127],[123940.0,1.09353483],[123950.0,1.22611314],[123970.0,0.32185753]]]
["bitfinex","BTCUSD",1759944292774,[[123910.0,0.27604821],[123900.0,0.48246302],[123890.0,0.28648363],[123880.0,0.26358217],[123870.0,0.84528863]],[[123930.0,0.5136626],[123940.0,0.66491658],[123950.0,1.23261535],[123970.0,0.22840363],[123980.0,0.32300098]]]
["bitfinex","BTCUSD",1759944347700,[[123960.0,1.94172865],[123950.0,0.3195142],[123940.0,0.54586682],[123930.0,0.83253675],[123920.0,0.29716298]],[[123970.0,0.00085652],[123980.0,0.0002],[123990.0,5.007e-05],[124000.0,5.49955493],[124010.0,0.817541]]]
["bitfinex","BTCUSD",1759944372481,[[123960.0,0.75069236],[123950.0,0.43002455],[123940.0,0.20334589],[123930.0,0.63090505],[123920.0,0.23096795]],[[123970.0,0.51439672],[123980.0,0.18573511],[123990.0,0.17845881],[124000.0,6.24820399],[124010.0,0.25772164]]]
["bitfinex","BTCUSD",1759944403127,[[123860.0,0.35218],[123850.0,0.2866978],[123840.0,0.54687636],[123830.0,0.32880223],[123820.0,0.18291233]],[[123870.0,0.23883562],[123880.0,0.61847141],[123890.0,0.18567272],[123900.0,1.24519818],[123910.0,0.20784059]]]
["bitfinex","BTCUSD",1759944428306,[[123990.0,0.41806],[123980.0,0.28892634],[123970.0,0.59787892],[123960.0,0.20087688],[123950.0,0.17775558]],[[124000.0,5.49208655],[124010.0,0.17384371],[124020.0,0.52486809],[124030.0,1.00129877],[124040.0,0.16124817]]]
["bitfinex","BTCUSD",1759944485763,[[123960.0,0.00011993],[123940.0,0.03258],[123930.0,0.36028508],[123920.0,0.20204339],[123910.0,0.37820658]],[[123970.0,0.99001452],[123980.0,1.18244595],[123990.0,0.26936903],[124000.0,5.81914447],[124010.0,0.90772612]]]
["bitfinex","BTCUSD",1759944512086,[[123910.0,0.00114862],[123900.0,0.19253037],[123890.0,0.35992783],[123880.0,0.20062825],[123870.0,0.58639651]],[[123920.0,0.88083155],[123930.0,0.68808492],[123940.0,0.19958872],[123950.0,0.16943477],[123960.0,0.35577671]]]
["bitfinex","BTCUSD",1759944540760,[[123910.0,0.00014862],[123870.0,0.22765416],[123860.0,0.20099569],[123850.0,0.38718193],[123840.0,0.28216802]],[[123920.0,1.97213065],[123930.0,0.24710012],[123940.0,1.47233923],[123950.0,0.17443279],[123960.0,0.16943191]]]
["bitfinex","BTCUSD",1759944563403,[[123840.0,0.002],[123830.0,0.03297],[123820.0,0.03297001],[123810.0,0.20298349],[123800.0,0.20259139]],[[123850.0,1.20048803],[123860.0,0.40133894],[123870.0,0.17433249],[123880.0,0.34983884],[123890.0,0.16954738]]]
["bitfinex","BTCUSD",1759944590481,[[123830.0,0.35187174],[123820.0,0.2762748],[123810.0,0.20298464],[123800.0,0.20259826],[123790.0,0.32019673]],[[123840.0,0.34421535],[123850.0,0.39704602],[123860.0,0.16959637],[123870.0,0.94588973],[123880.0,0.16953191]]]
["bitfinex","BTCUSD",1759944641217,[[123960.0,0.67493236],[123950.0,0.19151386],[123940.0,0.53516682],[123930.0,0.19154032],[123920.0,0.73750184]],[[123970.0,0.16152935],[123980.0,0.16151701],[123990.0,0.50936966],[124000.0,5.50081156],[124010.0,0.84912781]]]
["bitfinex","BTCUSD",1759944675115,[[123970.0,1.08700141],[123960.0,0.25135367],[123950.0,0.56458161],[123940.0,0.70200742],[123930.0,0.79689032]],[[123980.0,0.0002],[124000.0,5.30593623],[124010.0,0.0125643],[124020.0,0.2355236],[124030.0,0.51135171]]]
["bitfinex","BTCUSD",1759944697549,[[123970.0,1.00990148],[123960.0,0.29872849],[123950.0,1.23941981],[123940.0,0.60616433],[123930.0,0.59177739]],[[123980.0,1e-08],[124000.0,5.30593623],[124010.0,0.0125643],[124020.0,0.23552313],[124030.0,0.7460717]]]
["bitfinex","BTCUSD",1759944717537,[[123990.0,0.65864333],[123980.0,0.19172484],[123970.0,0.53333588],[123960.0,0.59608353],[123950.0,0.19363147]],[[124000.0,0.89785849],[124010.0,0.0125643],[124020.0,0.41738445],[124030.0,0.29880215],[124040.0,0.26663848]]]
["bitfinex","BTCUSD",1759944744412,[[123970.0,0.35184],[123960.0,0.02855],[123950.0,0.60453791],[123940.0,0.20947434],[123900.0,0.32032628]],[[123980.0,0.16131634],[123990.0,0.7480035],[124000.0,1.08764332],[124010.0,0.61965575],[124020.0,0.25316771]]]
["bitfinex","BTCUSD",1759944790675,[[123860.0,0.49526263],[123850.0,0.27875288],[123840.0,0.20328887],[123830.0,0.5374152],[123820.0,0.62962507]],[[123880.0,0.26734894],[123890.0,0.23458519],[123900.0,0.53969286],[123910.0,0.1956297],[123940.0,0.22284188]]]
["bitfinex","BTCUSD",1759944815071,[[123940.0,0.5906084],[123930.0,0.27868911],[123920.0,0.20284114],[123910.0,0.60354911],[123900.0,0.64171661]],[[123950.0,0.00104952],[123960.0,0.18833338],[123970.0,0.19936805],[123980.0,0.96585103],[123990.0,0.89019104]]]
["bitfinex","BTCUSD",1759944838455,[[123940.0,0.5919984],[123930.0,0.27865059],[123920.0,0.20284114],[123910.0,0.60342911],[123900.0,0.64171661]],[[123950.0,0.1614049],[123960.0,0.18412264],[123970.0,0.28281626],[123980.0,0.55206487],[123990.0,1.06647465]]]
["bitfinex","BTCUSD",1759944858104,[[123890.0,0.06906987],[123880.0,0.42958643],[123870.0,0.7163915],[123860.0,0.20275521],[123850.0,0.20947537]],[[123900.0,0.2143805],[123910.0,0.47274747],[123920.0,0.56738353],[123930.0,0.29844334],[123940.0,0.19445902]]]
["bitfinex","BTCUSD",1759944913712,[[123930.0,0.35379129],[123920.0,0.19238942],[123910.0,0.43406947],[123900.0,0.35060603],[123890.0,0.50949568]],[[123940.0,0.004],[123950.0,0.17988518],[123960.0,0.51577356],[123970.0,0.18139389],[123980.0,1.00378926]]]
["bitfinex","BTCUSD",1759944934837,[[123940.0,0.002],[123930.0,7.987e-05],[123920.0,0.30017412],[123910.0,0.26005987],[123900.0,0.27393655]],[[123950.0,0.61014744],[123960.0,0.19398936],[123970.0,0.76390217],[123980.0,0.26581279],[123990.0,0.61832464]]]
["bitfinex","BTCUSD",1759944956595,[[123890.0,0.34802219],[123880.0,0.63929842],[123870.0,0.20187017],[123860.0,0.32737299],[123840.0,0.32804594]],[[123910.0,0.176849],[123920.0,0.29005896],[123930.0,0.18145215],[123940.0,1.21044349],[123950.0,0.19442313]]]
["bitfinex","BTCUSD",1759944981546,[[123840.0,0.00054873],[123830.0,0.02944],[123820.0,0.29950855],[123810.0,0.85664988],[123800.0,0.19134281]],[[123850.0,0.79037109],[123860.0,0.43486889],[123870.0,0.22306446],[123880.0,0.33165317],[123890.0,0.53452751]]]
["bitfinex","BTCUSD",1759945033484,[[123770.0,0.29933821],[123760.0,0.3835229],[123750.0,0.38510518],[123740.0,0.30113018],[123730.0,0.97233677]],[[123780.0,0.24687699],[123790.0,0.51534393],[123800.0,0.68431313],[123810.0,0.52337473],[123820.0,0.17698466]]]
["bitfinex","BTCUSD",1759945060766,[[123840.0,0.03924],[123830.0,0.39427078],[123820.0,0.28557047],[123810.0,0.16961473],[123800.0,0.50558842]],[[123850.0,0.25273566],[123860.0,0.6075838],[123870.0,0.20000302],[123880.0,0.92466203],[123890.0,0.50149123]]]
["bitfinex","BTCUSD",1759945086005,[[123800.0,0.43345967],[123790.0,0.26132278],[123780.0,0.19403557],[123770.0,0.96348671],[123760.0,1.2820147]],[[123810.0,0.25311784],[123820.0,0.28492479],[123830.0,0.19871894],[123840.0,1.03145124],[123850.0,0.66856929]]]
["bitfinex","BTCUSD",1759945113714,[[123800.0,0.00014879],[123770.0,0.20313796],[123760.0,0.27008324],[123750.0,0.34601198],[123740.0,0.36134465]],[[123810.0,1.09496171],[123820.0,0.5641915],[123830.0,0.27812753],[123840.0,0.48826274],[123850.0,0.56380226]]]
["bitfinex","BTCUSD",1759945139923,[[123740.0,0.10350002],[123730.0,0.0004],[123720.0,0.02383],[123710.0,0.09058],[123700.0,0.18470738]],[[123750.0,0.85306557],[123760.0,0.50702382],[123770.0,0.53868954],[123780.0,0.22997766],[123790.0,0.38511266]]]
["bitfinex","BTCUSD",1759945196002,[[123750.0,0.22426616],[123740.0,0.51355922],[123730.0,0.16987321],[123720.0,0.27730825],[123710.0,0.57659509]],[[123760.0,0.0914],[123770.0,0.91633117],[123780.0,0.28266594],[123790.0,0.62037739],[123800.0,0.57788513]]]
["bitfinex","BTCUSD",1759945220053,[[123750.0,0.23214882],[123740.0,0.18494878],[123730.0,0.34963437],[123720.0,0.19128825],[123710.0,0.9121043]],[[123760.0,0.3471331],[123770.0,0.5060821],[123780.0,0.77695383],[123790.0,0.71357121],[123800.0,0.20754946]]]
["bitfinex","BTCUSD",1759945243560,[[123770.0,0.7434821],[123760.0,0.49771144],[123750.0,0.51753284],[123740.0,0.24565132],[123730.0,0.93084184]],[[123780.0,0.00149989],[123800.0,0.03427754],[123810.0,0.3515637],[123820.0,0.535838],[123830.0,0.73227312]]]
["bitfinex","BTCUSD",1759945268428,[[123780.0,0.54956699],[123770.0,0.27456783],[123760.0,0.5666587],[123750.0,0.19817075],[123740.0,0.53170749]],[[123790.0,0.00091636],[123810.0,0.05138149],[123820.0,0.29320102],[123830.0,0.60294235],[123840.0,0.54829899]]]
["bitfinex","BTCUSD",1759945337160,[[123750.0,0.16318152],[123740.0,0.42111875],[123730.0,0.32640068],[123720.0,0.27865531],[123700.0,1.30274836]],[[123760.0,0.59162747],[123770.0,0.57482945],[123780.0,0.31287782],[123790.0,0.26308715],[123800.0,0.88754145]]]
["bitfinex","BTCUSD",1759945368452,[[123750.0,0.2369126],[123740.0,0.51178875],[123730.0,0.65305068],[123720.0,0.52895531],[123690.0,2.47233435]],[[123760.0,0.08641],[123770.0,0.88025848],[123780.0,0.4842434],[123790.0,0.37923339],[123800.0,0.7911486]]]
["bitfinex","BTCUSD",1759945398162,[[123780.0,0.54614699],[123770.0,0.17105004],[123760.0,0.19715062],[123750.0,0.26945232],[123740.0,0.23590378]],[[123790.0,0.003],[123800.0,0.25592],[123810.0,0.92065075],[123820.0,0.58393112],[123830.0,0.29051506]]]
["bitfinex","BTCUSD",1759945427600,[[123820.0,0.2228239],[123810.0,0.39268617],[123800.0,0.18203592],[123790.0,0.35565269],[123780.0,0.92069905]],[[123830.0,0.56814038],[123840.0,0.5717409],[123850.0,0.26027681],[123860.0,0.20208925],[123870.0,0.50996922]]]
["bitfinex","BTCUSD",1759945496663,[[123820.0,0.45489479],[123810.0,0.25899784],[123800.0,0.52020585],[123790.0,0.57006874],[123780.0,0.26600276]],[[123830.0,0.02441959],[123840.0,0.12045],[123850.0,0.47513662],[123860.0,0.78019657],[123870.0,0.98773967]]]
["bitfinex","BTCUSD",1759945526079,[[123820.0,0.32791479],[123810.0,0.17503784],[123800.0,0.21835775],[123790.0,0.25839064],[123780.0,0.26085085]],[[123830.0,5.56e-06],[123850.0,0.31338088],[123860.0,0.48292777],[123870.0,0.18606051],[123880.0,0.88953688]]]
["bitfinex","BTCUSD",1759945549012,[[123830.0,0.45241602],[123820.0,0.24548479],[123810.0,0.27249408],[123800.0,0.24654088],[123790.0,0.91010874]],[[123840.0,0.2653937],[123850.0,0.5712484],[123860.0,0.44786451],[123870.0,0.52537051],[123880.0,0.66959365]]]
["bitfinex","BTCUSD",1759945578858,[[123810.0,0.39201784],[123800.0,0.2562411],[123790.0,0.33312693],[123780.0,0.24889086],[123770.0,0.8536728]],[[123820.0,0.18081],[123830.0,0.18328193],[123840.0,0.60911431],[123850.0,0.19137951],[123860.0,0.95704636]]]
["bitfinex","BTCUSD",1759945617277,[[123800.0,4.959e-05],[123790.0,0.16156369],[123780.0,0.16965513],[123770.0,0.44525952],[123760.0,0.4164939]],[[123810.0,1.11125233],[123820.0,0.47266895],[123830.0,0.19135732],[123840.0,0.66669817],[123850.0,0.17738495]]]
["bitfinex","BTCUSD",1759945681710,[[123750.0,0.16161616],[123740.0,0.41372679],[123730.0,0.28021345],[123720.0,0.65306143],[123710.0,1.23414698]],[[123760.0,0.34866],[123770.0,0.71390995],[123780.0,0.28668223],[123790.0,0.29564874],[123800.0,0.96201208]]]
["bitfinex","BTCUSD",1759945703909,[[123800.0,1.44278484],[123790.0,0.29310391],[123780.0,0.48954583],[123770.0,0.66692899],[123760.0,0.46968325]],[[123810.0,8.003e-05],[123860.0,0.64292959],[123870.0,0.29038438],[123880.0,0.33266959],[124020.0,0.02598058]]]
["bitfinex","BTCUSD",1759945730668,[[123890.0,0.78070164],[123880.0,0.5500942],[123870.0,0.31875982],[123860.0,0.59700129],[123850.0,1.16575051]],[[123900.0,1e-08],[123910.0,0.0004],[123920.0,0.10770862],[123930.0,0.21772],[123940.0,0.99340973]]]
["bitfinex","BTCUSD",1759945754901,[[123930.0,0.16138142],[123920.0,0.39151444],[123910.0,0.26793784],[123900.0,0.27078947],[123890.0,0.58446022]],[[123940.0,0.26245206],[123950.0,0.18225538],[123960.0,0.63262645],[123970.0,0.53069635],[123980.0,0.16958352]]]
["bitfinex","BTCUSD",1759945821627,[[123960.0,0.74934442],[123950.0,0.48818538],[123940.0,0.60519567],[123930.0,0.31282997],[123920.0,0.46139444]],[[123970.0,0.00054859],[123980.0,0.0002],[123990.0,0.0002],[124000.0,0.96290493],[124010.0,0.0336943]]]
["bitfinex","BTCUSD",1759945853128,[[123970.0,0.39096891],[123960.0,0.16836799],[123950.0,0.36104314],[123940.0,0.30303436],[123900.0,0.7220796]],[[123980.0,0.18032],[123990.0,0.79839523],[124000.0,1.39782279],[124010.0,0.28490619],[124020.0,0.88598615]]]
["bitfinex","BTCUSD",1759945877348,[[123980.0,0.70280099],[123970.0,0.16131775],[123960.0,0.62474279],[123950.0,0.23676503],[123940.0,0.40288114]],[[123990.0,0.00069521],[124000.0,0.8967099],[124010.0,0.0125643],[124020.0,0.08535503],[124030.0,0.63817396]]]
["bitfinex","BTCUSD",1759945904284,[[123990.0,0.63364333],[123980.0,0.25551051],[123970.0,0.88297611],[123960.0,0.27279449],[123950.0,0.16942314]],[[124000.0,0.1098988],[124010.0,0.0125643],[124020.0,0.11504],[124030.0,0.26580154],[124040.0,0.21254221]]]
["bitfinex","BTCUSD",1759945941650,[[124020.0,0.45232548],[124010.0,0.25555731],[124000.0,0.29907687],[123990.0,0.58154352],[123980.0,0.23705872]],[[124030.0,0.18872],[124040.0,0.02157],[124050.0,0.58339631],[124060.0,0.55505057],[124070.0,0.1915515]]]
["bitfinex","BTCUSD",1759945992575,[[124030.0,0.16174652],[124020.0,0.40859747],[124010.0,0.36257117],[124000.0,0.17109032],[123990.0,0.20323218]],[[124040.0,0.33700831],[124050.0,0.82308676],[124060.0,0.70708891],[124070.0,0.39010907],[124080.0,1.27887553]]]
["bitfinex","BTCUSD",1759946022790,[[124040.0,0.56501831],[124030.0,0.17886452],[124020.0,0.24064108],[124010.0,0.29085446],[124000.0,0.23554957]],[[124050.0,0.0039],[124060.0,0.4808819],[124070.0,0.27391339],[124080.0,0.58516086],[124090.0,0.33563206]]]
["bitfinex","BTCUSD",1759946049704,[[124020.0,0.0004961],[124010.0,0.1612714],[124000.0,0.18521352],[123990.0,0.42721822],[123980.0,0.38876183]],[[124030.0,1.03215948],[124040.0,0.65419758],[124050.0,0.65862786],[124060.0,0.18934464],[124070.0,1.12997827]]]
["bitfinex","BTCUSD",1759946079754,[[124040.0,0.54772831],[124030.0,0.25411131],[124020.0,0.24049852],[124010.0,0.55045169],[124000.0,0.23554855]],[[124050.0,0.002],[124060.0,0.02007],[124070.0,0.18140246],[124080.0,1.53862781],[124090.0,0.24762141]]]
["bitfinex","BTCUSD",1759946165954,[[124060.0,0.61158198],[124050.0,0.16965454],[124040.0,0.2691111],[124030.0,0.20494039],[124020.0,0.63171745]],[[124070.0,0.0002],[124080.0,0.03085183],[124090.0,0.05667191],[124100.0,0.0553963],[124110.0,0.17854389]]]
["bitfinex","BTCUSD",1759946188276,[[124130.0,0.1771114],[124120.0,0.50035925],[124110.0,0.25424628],[124100.0,0.26912367],[124080.0,1.10585802]],[[124140.0,0.00981],[124150.0,0.01885],[124160.0,0.51878969],[124170.0,0.67167883],[124180.0,0.63302167]]]
["bitfinex","BTCUSD",1759946218440,[[124140.0,0.16110842],[124130.0,0.47560871],[124120.0,0.26348719],[124110.0,0.2962526],[124100.0,0.84433836]],[[124150.0,0.17866],[124160.0,0.41590629],[124170.0,0.48399143],[124180.0,0.56981073],[124190.0,0.25899127]]]
["bitfinex","BTCUSD",1759946245737,[[124140.0,0.16110842],[124130.0,0.39130714],[124120.0,0.2717227],[124110.0,0.2962526],[124100.0,0.84425836]],[[124150.0,0.17319],[124160.0,0.18124557],[124170.0,0.18830444],[124180.0,0.19829043],[124190.0,0.27495431]]]
["bitfinex","BTCUSD",1759946286842,[[124150.0,0.17716544],[124140.0,0.48618489],[124130.0,0.16917747],[124120.0,0.25343474],[124110.0,0.32859665]],[[124160.0,0.0837831],[124170.0,0.29119726],[124180.0,0.20629232],[124190.0,0.63968445],[124200.0,0.56369595]]]
["bitfinex","BTCUSD",1759946355653,[[124120.0,0.61059991],[124110.0,0.61609656],[124100.0,5.0],[124090.0,0.41831595],[124080.0,2.0827971]],[[124130.0,0.73030703],[124140.0,0.25845936],[124150.0,0.6839617],[124160.0,0.19412314],[124170.0,0.75611144]]]
["bitfinex","BTCUSD",1759946381631,[[124110.0,0.00049667],[124100.0,5.0],[124070.0,0.5905999],[124060.0,0.02499999],[124050.0,0.5911262]],[[124120.0,2.43612762],[124130.0,0.18238844],[124140.0,1.49344515],[124150.0,0.36430831],[124160.0,0.61541437]]]
["bitfinex","BTCUSD",1759946409205,[[124180.0,0.6234327],[124170.0,0.55619999],[124160.0,0.98673958],[124150.0,0.11702158],[124140.0,0.03272542]],[[124190.0,0.27477],[124200.0,0.20456358],[124210.0,0.44797718],[124220.0,0.08317503],[124230.0,0.0286166]]]
["bitfinex","BTCUSD",1759946428041,[[124140.0,0.08661],[124130.0,1.07745234],[124120.0,0.09242419],[124110.0,0.18264239],[124100.0,5.18854559]],[[124150.0,0.06296],[124160.0,0.33324187],[124170.0,0.10383],[124180.0,0.00805282],[124190.0,0.0283912]]]
["bitfinex","BTCUSD",1759946476167,[[124080.0,4.949e-05],[124050.0,0.0004],[124040.0,0.26880445],[124030.0,0.79461159],[124020.0,0.26838454]],[[124090.0,1.66818027],[124100.0,0.31081141],[124110.0,1.04930697],[124120.0,0.24637178],[124130.0,0.32714283]]]
["bitfinex","BTCUSD",1759946500970,[[123990.0,0.0004],[123980.0,0.0004],[123970.0,0.0004],[123940.0,0.00806842],[123930.0,0.2016094]],[[124000.0,1.98091114],[124010.0,0.30980718],[124020.0,0.24269619],[124030.0,0.64411879],[124040.0,1.75975678]]]
["bitfinex","BTCUSD",1759946520793,[[123930.0,1.85540619],[123920.0,0.27776987],[123910.0,0.23463748],[123900.0,2.43336334],[123890.0,0.47005976]],[[123940.0,0.07798574],[123980.0,0.06619503],[123990.0,0.08388],[124000.0,0.08395503],[124010.0,0.90460221]]]
["bitfinex","BTCUSD",1759946545675,[[124010.0,8.043e-05],[123990.0,0.20007529],[123980.0,0.28605496],[123960.0,0.92720627],[123950.0,0.24359628]],[[124020.0,0.16126431],[124030.0,1.78557666],[124040.0,0.24192591],[124050.0,0.18734715],[124060.0,0.29458137]]]
["bitfinex","BTCUSD",1759946596251,[[123910.0,0.16140747],[123900.0,0.17048942],[123890.0,0.20104106],[123880.0,0.28834094],[123870.0,1.05006452]],[[123920.0,1.52181034],[123930.0,0.18235174],[123940.0,0.1808901],[123950.0,0.25723119],[123960.0,0.49701296]]]
["bitfinex","BTCUSD",1759946616664,[[123910.0,0.16140747],[123900.0,0.16141345],[123890.0,0.20118149],[123880.0,0.79853045],[123870.0,0.21214765]],[[123920.0,1.03124354],[123930.0,0.76796885],[123940.0,0.16943711],[123950.0,0.25723119],[123960.0,0.31652484]]]
["bitfinex","BTCUSD",1759946642324,[[123920.0,0.00014859],[123910.0,0.20132052],[123900.0,0.28888786],[123890.0,0.26258014],[123880.0,1.98014533]],[[123930.0,0.70173348],[123940.0,0.92602485],[123950.0,0.16944543],[123960.0,0.52159954],[123970.0,0.60266847]]]
["bitfinex","BTCUSD",1759946662698,[[123920.0,0.00014862],[123910.0,0.16140718],[123900.0,0.20116591],[123890.0,0.20171997],[123880.0,0.29194576]],[[123930.0,1.53986056],[123940.0,0.4171284],[123950.0,0.25330551],[123960.0,0.35504449],[123970.0,1.66340231]]]
["bitfinex","BTCUSD",1759946689762,[[123880.0,0.17484656],[123870.0,0.19989095],[123860.0,0.29194238],[123850.0,0.92795013],[123840.0,0.61473583]],[[123890.0,0.35088436],[123900.0,0.77697895],[123910.0,0.16948083],[123920.0,0.36051182],[123930.0,0.16945327]]]
["bitfinex","BTCUSD",1759946740062,[[123870.0,0.2743566],[123860.0,0.19839606],[123850.0,0.19877226],[123840.0,0.53027524],[123830.0,0.24689794]],[[123880.0,0.57998],[123890.0,0.74765855],[123900.0,0.18976483],[123910.0,0.34582157],[123920.0,0.50946446]]]
["bitfinex","BTCUSD",1759946766891,[[123870.0,0.3552466],[123860.0,0.19038043],[123850.0,0.93432802],[123840.0,0.42363524],[123830.0,0.24689794]],[[123880.0,0.32012],[123890.0,0.16143371],[123900.0,0.28102414],[123910.0,1.27518672],[123920.0,0.57951167]]]
["bitfinex","BTCUSD",1759946794772,[[123950.0,0.06673897],[123940.0,0.2075647],[123930.0,0.29757841],[123920.0,0.94494632],[123910.0,0.90309792]],[[123960.0,0.62995889],[123970.0,0.173614],[123980.0,1.07790405],[123990.0,0.87125461],[124000.0,0.32703463]]]
["bitfinex","BTCUSD",1759946820118,[[123950.0,0.35329435],[123940.0,0.18884835],[123930.0,0.70144332],[123920.0,0.19950217],[123910.0,0.46247449]],[[123960.0,0.09066919],[123970.0,0.16554068],[123980.0,0.2792727],[123990.0,0.53557236],[124000.0,0.33935589]]]
["bitfinex","BTCUSD",1759946877300,[[123940.0,0.11114908],[123930.0,0.18961056],[123920.0,0.78744411],[123910.0,0.18860073],[123900.0,0.68982205]],[[123950.0,1.63305395],[123960.0,0.67975541],[123970.0,0.19957017],[123980.0,0.58741044],[123990.0,2.24479987]]]
["bitfinex","BTCUSD",1759946902540,[[123890.0,1.54385183],[123880.0,1.16885183],[123870.0,0.63187241],[123860.0,0.65431838],[123850.0,0.29154118]],[[123900.0,0.00308022],[123930.0,0.02152],[123940.0,0.15432641],[123950.0,0.19385641],[123960.0,1.14332981]]]
["bitfinex","BTCUSD",1759946924154,[[123930.0,0.85943484],[123920.0,1.38420584],[123910.0,0.74300275],[123900.0,0.29648301],[123890.0,0.62646279]],[[123940.0,8.033e-05],[123950.0,0.23192],[123970.0,0.17629555],[123980.0,0.67147378],[123990.0,0.34897267]]]
["bitfinex","BTCUSD",1759946952780,[[123960.0,0.00014921],[123940.0,0.19508638],[123930.0,0.29070769],[123920.0,0.18703282],[123910.0,0.60485637]],[[123970.0,0.87971636],[123980.0,0.39307634],[123990.0,0.26655893],[124000.0,0.216331],[124010.0,0.27864227]]]
["bitfinex","BTCUSD",1759947014197,[[124000.0,0.3512519],[123990.0,0.30846197],[123980.0,0.42722055],[123970.0,0.22074343],[123960.0,0.87834441]],[[124010.0,0.0014],[124020.0,0.23144],[124030.0,0.43325741],[124040.0,0.25266451],[124050.0,0.70570105]]]
["bitfinex","BTCUSD",1759947038746,[[124000.0,0.33770996],[123990.0,0.24677169],[123980.0,0.42702055],[123970.0,0.19574344],[123960.0,0.40439369]],[[124010.0,0.0014],[124020.0,0.51837478],[124030.0,0.31214895],[124040.0,0.25734526],[124050.0,0.74453721]]]
["bitfinex","BTCUSD",1759947066229,[[124030.0,0.34314131],[124020.0,0.19332752],[124010.0,0.24480805],[124000.0,0.42451483],[123990.0,0.27795961]],[[124040.0,0.006],[124050.0,0.02510478],[124060.0,0.5308731],[124070.0,0.6987271],[124080.0,0.21194851]]]
["bitfinex","BTCUSD",1759947088887,[[124070.0,0.34634853],[124060.0,0.18620211],[124050.0,0.19427657],[124040.0,0.30429022],[124030.0,0.40035387]],[[124080.0,0.08912206],[124090.0,0.29763288],[124100.0,0.97458795],[124110.0,0.20038038],[124120.0,0.2358586]]]
["bitfinex","BTCUSD",1759947116214,[[124110.0,0.70236616],[124100.0,0.18438035],[124090.0,0.3064039],[124080.0,0.55923563],[124070.0,0.63713704]],[[124120.0,0.0004],[124130.0,0.0004],[124140.0,0.35285441],[124150.0,0.3619969],[124160.0,0.83697749]]]
["bitfinex","BTCUSD",1759947173737,[[124070.0,0.16119853],[124060.0,0.19316103],[124050.0,0.19349004],[124040.0,0.41571423],[124030.0,0.53310597]],[[124080.0,0.19133823],[124090.0,1.32116921],[124100.0,0.18767887],[124110.0,0.53895899],[124120.0,0.24475941]]]
["bitfinex","BTCUSD",1759947197997,[[124090.0,0.0001494],[124070.0,0.19223921],[124060.0,0.28386256],[124050.0,0.19226657],[124040.0,0.53219614]],[[124100.0,1.51105295],[124110.0,0.54757838],[124120.0,0.18673126],[124130.0,0.21208154],[124140.0,0.6630017]]]
["bitfinex","BTCUSD",1759947230045,[[124060.0,0.16221231],[124050.0,0.18466485],[124040.0,0.35597219],[124030.0,0.20187798],[124020.0,0.76423664]],[[124070.0,1.07767336],[124080.0,0.19173638],[124090.0,0.20623533],[124100.0,1.07388082],[124110.0,0.5178171]]]
["bitfinex","BTCUSD",1759947253074,[[123980.0,0.18525774],[123970.0,0.35121746],[123960.0,0.18529131],[123950.0,0.20219947],[123940.0,0.74036097]],[[123990.0,0.16130333],[124000.0,0.35510222],[124010.0,0.76537098],[124020.0,0.22297474],[124030.0,0.25209129]]]
["bitfinex","BTCUSD",1759947309295,[[123910.0,0.49627079],[123900.0,0.17510848],[123890.0,0.18305446],[123880.0,0.18041646],[123870.0,0.79309823]],[[123920.0,0.3457519],[123930.0,0.18543217],[123940.0,0.29830177],[123950.0,0.66220298],[123960.0,1.3846166]]]
["bitfinex","BTCUSD",1759947335292,[[123810.0,0.0002],[123790.0,0.16984206],[123780.0,0.18334394],[123770.0,0.27737464],[123760.0,0.18322755]],[[123820.0,1.87970889],[123830.0,0.19272856],[123840.0,0.21738362],[123850.0,0.94213556],[123860.0,0.24228912]]]
["bitfinex","BTCUSD",1759947356623,[[123770.0,0.16259004],[123760.0,0.18058304],[123750.0,0.27410396],[123740.0,0.56982415],[123730.0,0.19133971]],[[123780.0,0.60685995],[123790.0,0.7616474],[123800.0,0.19202348],[123810.0,0.60111792],[123820.0,0.51381771]]]
["bitfinex","BTCUSD",1759947380619,[[123810.0,0.22759638],[123800.0,0.34962446],[123790.0,0.16155245],[123780.0,0.1881337],[123770.0,1.3158721]],[[123820.0,0.4292119],[123830.0,0.11424],[123840.0,0.76732967],[123850.0,0.60174559],[123860.0,0.50960805]]]
["bitfinex","BTCUSD",1759947432162,[[123830.0,0.16551174],[123820.0,0.16152158],[123810.0,0.28524473],[123800.0,0.23984313],[123790.0,0.41774797]],[[123840.0,0.1209719],[123850.0,0.18375609],[123860.0,0.25801598],[123870.0,0.53997388],[123880.0,0.16195471]]]
["bitfinex","BTCUSD",1759947458761,[[123800.0,0.50008022],[123770.0,0.25],[123760.0,0.18566296],[123750.0,0.3279173],[123740.0,0.18670062]],[[123810.0,1.9306884],[123820.0,0.20778547],[123830.0,0.31659953],[123840.0,1.11751604],[123850.0,0.68843206]]]
["bitfinex","BTCUSD",1759947488021,[[123800.0,0.8357411],[123790.0,0.16156352],[123780.0,0.18520548],[123770.0,0.41965866],[123760.0,0.17017764]],[[123810.0,0.3511919],[123820.0,0.18352632],[123830.0,1.07178955],[123840.0,1.24174311],[123850.0,0.20726795]]]
["bitfinex","BTCUSD",1759947515849,[[123770.0,0.58135832],[123760.0,0.17612807],[123750.0,0.1696931],[123740.0,0.50014654],[123730.0,0.53465091]],[[123780.0,0.00314906],[123800.0,0.02153],[123810.0,0.5896756],[123820.0,0.27350467],[123830.0,0.16958896]]]
["bitfinex","BTCUSD",1759947587391,[[123800.0,0.32582088],[123790.0,0.17721301],[123780.0,0.17778578],[123770.0,1.14243276],[123760.0,0.28710142]],[[123810.0,0.008],[123830.0,0.47123512],[123840.0,0.65268296],[123850.0,0.55224132],[123860.0,0.54578801]]]
["bitfinex","BTCUSD",1759947618266,[[123770.0,0.5792618],[123760.0,0.2457289],[123750.0,0.16965991],[123740.0,0.75345762],[123730.0,0.34559377]],[[123780.0,0.02063],[123790.0,0.89246815],[123800.0,0.28131587],[123810.0,0.18925777],[123820.0,0.25790299]]]
["bitfinex","BTCUSD",1759947640002,[[123680.0,0.0002],[123650.0,0.0002],[123640.0,0.26403101],[123630.0,0.17525855],[123620.0,0.19484494]],[[123690.0,0.50159863],[123700.0,1.12963213],[123710.0,0.59293686],[123720.0,0.69843578],[123730.0,0.29869022]]]
["bitfinex","BTCUSD",1759947666200,[[123710.0,0.169169],[123700.0,0.26902014],[123690.0,0.47116706],[123680.0,0.17605763],[123670.0,0.61002108]],[[123720.0,0.18479069],[123730.0,0.25126515],[123740.0,0.6022767],[123750.0,0.68089333],[123760.0,0.17390164]]]
["bitfinex","BTCUSD",1759947687033,[[123720.0,0.00150029],[123700.0,0.06619503],[123690.0,0.16977924],[123680.0,0.24938093],[123670.0,0.25580783]],[[123730.0,1.60199192],[123740.0,0.54169399],[123750.0,0.70091593],[123760.0,0.31225064],[123770.0,0.25028747]]]
["bitfinex","BTCUSD",1759947746984,[[123650.0,0.24050843],[123640.0,0.16195865],[123630.0,0.18221894],[123620.0,0.23606922],[123610.0,0.2698887]],[[123660.0,0.40419979],[123670.0,0.27940075],[123680.0,0.76561209],[123690.0,0.60107135],[123700.0,0.5363981]]]
["bitfinex","BTCUSD",1759947776725,[[123700.0,0.40586423],[123690.0,0.474157],[123680.0,0.61434383],[123670.0,0.33103056],[123660.0,0.2278977]],[[123710.0,0.002],[123720.0,0.23176],[123730.0,0.10289],[123740.0,0.18043929],[123750.0,0.62326064]]]
["bitfinex","BTCUSD",1759947797096,[[123770.0,0.31886004],[123760.0,0.17306414],[123750.0,0.23587323],[123740.0,0.65633219],[123730.0,0.34104822]],[[123780.0,0.40661354],[123790.0,0.18050618],[123800.0,0.37218658],[123810.0,0.59216764],[123820.0,0.52052873]]]
["bitfinex","BTCUSD",1759947834856,[[123770.0,1.0854108],[123760.0,0.18135397],[123750.0,0.37867818],[123740.0,0.29940516],[123730.0,0.79772137]],[[123780.0,0.05308635],[123800.0,0.01788],[123810.0,0.64024272],[123820.0,0.56218844],[123830.0,0.18750877]]]
["bitfinex","BTCUSD",1759947859137,[[123800.0,0.34306596],[123790.0,0.17132321],[123780.0,0.16964749],[123770.0,0.57543244],[123760.0,0.42813168]],[[123810.0,0.00889903],[123820.0,0.26352538],[123830.0,0.28164787],[123840.0,0.18801082],[123850.0,0.58589191]]]
["bitfinex","BTCUSD",1759947933681,[[123720.0,0.32860055],[123710.0,0.16166824],[123700.0,0.18645903],[123690.0,0.42513044],[123680.0,0.37216487]],[[123730.0,0.02829991],[123740.0,0.56146462],[123750.0,0.19652493],[123760.0,0.87059199],[123770.0,0.26331688]]]
["bitfinex","BTCUSD",1759947976255,[[123710.0,0.006],[123700.0,0.2688709],[123690.0,0.16970299],[123680.0,0.26782573],[123670.0,1.08756177]],[[123720.0,0.70253137],[123730.0,0.25947147],[123740.0,0.57479345],[123750.0,0.53300235],[123760.0,1.45049113]]]
["bitfinex","BTCUSD",1759948013621,[[123710.0,0.006],[123700.0,0.02426928],[123690.0,0.00808472],[123680.0,0.33338981],[123670.0,0.56088987]],[[123720.0,1.09384107],[123730.0,0.28622761],[123740.0,0.1883811],[123750.0,0.19672235],[123760.0,1.28484936]]]
["bitfinex","BTCUSD",1759948039651,[[123670.0,0.26143137],[123660.0,0.49632261],[123650.0,0.22948025],[123640.0,0.34490712],[123630.0,1.28703081]],[[123680.0,0.0823],[123690.0,0.50009523],[123700.0,0.50026129],[123710.0,0.35456056],[123720.0,0.50960128]]]
["bitfinex","BTCUSD",1759948115112,[[123700.0,0.32675148],[123690.0,0.18023756],[123680.0,0.48505652],[123670.0,0.16167545],[123660.0,0.8153222]],[[123710.0,0.2312],[123720.0,0.27630573],[123730.0,0.66432032],[123740.0,0.18510068],[123750.0,0.54133642]]]
["bitfinex","BTCUSD",1759948150137,[[123720.0,0.53217905],[123710.0,0.41587918],[123700.0,0.77536555],[123690.0,0.31942945],[123680.0,0.39663556]],[[123730.0,0.00258053],[123740.0,0.04329],[123750.0,0.36023822],[123760.0,0.56449513],[123770.0,0.25630293]]]
["bitfinex","BTCUSD",1759948183133,[[123660.0,0.00032069],[123650.0,0.16194555],[123640.0,0.27054099],[123630.0,0.16981329],[123620.0,0.48806218]],[[123670.0,1.16221672],[123680.0,0.18553848],[123690.0,0.18554927],[123700.0,1.43700514],[123710.0,0.29749942]]]
["bitfinex","BTCUSD",1759948212138,[[123660.0,0.31678447],[123650.0,0.16194555],[123640.0,0.18478731],[123630.0,0.16981329],[123620.0,0.54735808]],[[123670.0,0.33115],[123680.0,0.560572],[123690.0,0.18554927],[123700.0,1.31517836],[123710.0,0.29749942]]]
["bitfinex","BTCUSD",1759948274056,[[123670.0,0.50637163],[123660.0,0.73153379],[123650.0,0.18289462],[123640.0,0.43946794],[123630.0,0.19190227]],[[123680.0,0.2298],[123690.0,0.08408],[123710.0,0.19231862],[123720.0,1.0020982],[123770.0,2.25929507]]]
["bitfinex","BTCUSD",1759948314047,[[123680.0,0.10008036],[123660.0,0.26162944],[123650.0,0.17313705],[123640.0,0.30451247],[123600.0,0.49820842]],[[123690.0,1.03344626],[123700.0,0.46584967],[123710.0,0.96472566],[123720.0,0.92950915],[123730.0,0.31733156]]]
["bitfinex","BTCUSD",1759948336436,[[123640.0,0.00300001],[123600.0,0.2684324],[123590.0,0.30714401],[123570.0,0.52631074],[123560.0,0.44749414]],[[123650.0,1.7633947],[123660.0,0.858147],[123670.0,0.29249255],[123680.0,1.15329008],[123690.0,1.06230167]]]
["bitfinex","BTCUSD",1759948386500,[[123640.0,0.00100001],[123620.0,0.26176046],[123610.0,0.23608417],[123600.0,0.1699724],[123590.0,0.5970291]],[[123650.0,1.54031529],[123660.0,0.56831881],[123670.0,0.1836884],[123680.0,1.07266138],[123690.0,0.71085484]]]
["bitfinex","BTCUSD",1759948416046,[[123640.0,0.00100001],[123630.0,0.25490238],[123620.0,0.16987525],[123610.0,0.26036957],[123600.0,0.16996858]],[[123650.0,0.41404817],[123660.0,0.54631762],[123670.0,0.5538403],[123680.0,0.92141867],[123690.0,0.25257024]]]
["bitfinex","BTCUSD",1759948483014,[[123580.0,0.0002],[123570.0,0.0002],[123550.0,0.0002],[123540.0,0.26786474],[123530.0,0.23618979]],[[123590.0,1.65395945],[123600.0,0.93098874],[123610.0,0.28391631],[123620.0,0.33340682],[123630.0,0.851543]]]
["bitfinex","BTCUSD",1759948514094,[[123550.0,1e-08],[123510.0,0.0002],[123500.0,5.0],[123490.0,0.0001],[123480.0,0.01086399]],[[123560.0,3.26362127],[123570.0,0.21796346],[123580.0,0.29255997],[123590.0,0.47784963],[123600.0,0.19790649]]]
["bitfinex","BTCUSD",1759948537601,[[123500.0,4.67914705],[123490.0,0.162054],[123480.0,0.18092464],[123470.0,0.17008164],[123460.0,0.17009354]],[[123510.0,0.92890118],[123520.0,0.87192751],[123530.0,0.27841918],[123540.0,0.49519319],[123550.0,0.20351469]]]
["bitfinex","BTCUSD",1759948558309,[[123540.0,0.32930088],[123530.0,0.16189384],[123520.0,0.16999068],[123510.0,0.76502629],[123500.0,4.79047217]],[[123550.0,0.23178942],[123560.0,0.16187132],[123570.0,0.19190156],[123580.0,0.52365123],[123590.0,0.36281961]]]
["bitfinex","BTCUSD",1759948621915,[[123600.0,1.18314892],[123590.0,0.18682538],[123580.0,0.4779304],[123570.0,0.33588478],[123560.0,0.84595848]],[[123610.0,1e-08],[123630.0,0.15736],[123640.0,0.0004],[123650.0,0.3366],[123670.0,0.24880179]]]
["bitfinex","BTCUSD",1759948652073,[[123630.0,1.02570456],[123620.0,0.28606305],[123610.0,0.29921382],[123600.0,0.32960497],[123590.0,0.62802041]],[[123640.0,0.00100001],[123650.0,0.00788],[123670.0,0.24584076],[123680.0,0.17019404],[123690.0,0.99777045]]]
["bitfinex","BTCUSD",1759948680726,[[123710.0,0.78983495],[123700.0,0.39182982],[123690.0,0.26975677],[123680.0,0.30090832],[123670.0,0.62813207]],[[123720.0,0.00054943],[123730.0,0.0005001],[123740.0,0.08576],[123750.0,0.18218778],[123760.0,0.89030259]]]
["bitfinex","BTCUSD",1759948701940,[[123760.0,0.79707056],[123750.0,0.19175655],[123740.0,0.29468847],[123730.0,0.69976404],[123720.0,0.58703963]],[[123770.0,0.002049],[123780.0,0.00768],[123790.0,0.25312022],[123800.0,0.18210971],[123810.0,0.33974183]]]
["bitfinex","BTCUSD",1759948765069,[[123790.0,0.36851393],[123780.0,0.16157609],[123770.0,0.26789631],[123760.0,0.22983617],[123750.0,0.80548048]],[[123800.0,0.32971],[123810.0,0.17368899],[123820.0,0.60789122],[123830.0,0.18181971],[123840.0,0.54012677]]]
["bitfinex","BTCUSD",1759948796535,[[123780.0,0.82498344],[123770.0,0.16966954],[123760.0,0.22983617],[123750.0,0.56560047],[123740.0,0.19468848]],[[123790.0,0.31772],[123800.0,0.0004],[123810.0,0.17409849],[123820.0,0.90091653],[123830.0,0.18174971]]]
["bitfinex","BTCUSD",1759948821499,[[123750.0,0.21897616],[123740.0,0.25112922],[123730.0,0.28338699],[123720.0,0.25528522],[123710.0,0.24397277]],[[123760.0,0.23459],[123770.0,0.60095146],[123780.0,0.60049131],[123790.0,0.5454526],[123800.0,0.67775608]]]
["bitfinex","BTCUSD",1759948841474,[[123650.0,0.22692511],[123640.0,0.16175837],[123630.0,0.2594804],[123620.0,0.23074063],[123610.0,0.17832]],[[123660.0,0.09032664],[123670.0,0.17328223],[123680.0,0.18136486],[123690.0,0.75056997],[123700.0,1.03356706]]]
["bitfinex","BTCUSD",1759948891803,[[123650.0,1.21278686],[123640.0,0.615916],[123630.0,0.44273272],[123620.0,1.64298995],[123610.0,0.2362202]],[[123660.0,8.028e-05],[123690.0,0.00376],[123700.0,0.15027503],[123720.0,0.2399112],[123730.0,0.51821414]]]
["bitfinex","BTCUSD",1759948936615,[[123710.0,0.24751592],[123700.0,0.54503598],[123690.0,0.1697782],[123680.0,0.2686356],[123670.0,0.43372124]],[[123720.0,0.28375045],[123730.0,0.25742491],[123740.0,0.53731581],[123750.0,0.18139737],[123760.0,0.87019163]]]
["bitfinex","BTCUSD",1759948973204,[[123670.0,0.38538566],[123660.0,0.17808266],[123650.0,0.56813976],[123640.0,0.1999313],[123630.0,1.1446468]],[[123680.0,0.32641],[123690.0,0.17506472],[123700.0,0.26560555],[123710.0,0.98691098],[123720.0,0.50973811]]]
["bitfinex","BTCUSD",1759948999084,[[123670.0,0.00014943],[123650.0,0.17003134],[123640.0,0.26202988],[123630.0,0.24336571],[123620.0,0.16171075]],[[123680.0,1.21239723],[123690.0,0.48806455],[123700.0,0.18213818],[123710.0,0.70863684],[123720.0,0.66998357]]]
["bitfinex","BTCUSD",1759949041428,[[123650.0,0.00069825],[123630.0,0.07354057],[123620.0,0.0080893],[123610.0,0.23625935],[123600.0,0.29435196]],[[123660.0,1.59691132],[123670.0,0.61375224],[123680.0,1.64663749],[123690.0,0.51050455],[123700.0,0.16976818]]]
["bitfinex","BTCUSD",1759949102084,[[123630.0,0.31851962],[123620.0,0.16178575],[123610.0,0.16988808],[123600.0,0.1699021],[123590.0,0.23661137]],[[123640.0,0.31834263],[123650.0,0.51001897],[123660.0,0.27536217],[123670.0,0.18151837],[123680.0,0.17310114]]]
["bitfinex","BTCUSD",1759949128041,[[123610.0,0.16787948],[123600.0,0.25784516],[123590.0,0.17041634],[123570.0,0.93788532],[123560.0,0.51671168]],[[123620.0,0.45568611],[123630.0,0.25458049],[123640.0,0.92854563],[123650.0,0.51831486],[123660.0,0.16982084]]]
["bitfinex","BTCUSD",1759949158057,[[123630.0,0.003],[123620.0,0.16178333],[123610.0,0.16996944],[123600.0,1.8461224],[123590.0,0.56089365]],[[123640.0,0.95846835],[123650.0,0.1735072],[123660.0,0.26566115],[123670.0,0.2396759],[123680.0,0.63407794]]]
["bitfinex","BTCUSD",1759949182305,[[123630.0,0.002],[123620.0,0.05916],[123610.0,0.27651005],[123600.0,1.76990268],[123590.0,0.58478721]],[[123640.0,0.40362001],[123650.0,0.58560242],[123660.0,0.18586213],[123670.0,0.92434391],[123680.0,0.17812299]]]
["bitfinex","BTCUSD",1759949255761,[[123630.0,0.28856303],[123620.0,0.24532505],[123610.0,0.60112919],[123600.0,1.76990216],[123590.0,0.36161186]],[[123640.0,0.11096001],[123650.0,0.01146],[123660.0,0.25029393],[123670.0,0.5177476],[123680.0,0.75845673]]]
["bitfinex","BTCUSD",1759949284645,[[123610.0,8.028e-05],[123600.0,1.6],[123590.0,0.00050093],[123580.0,0.1699294],[123570.0,0.23609161]],[[123620.0,1.93973685],[123630.0,0.50989468],[123640.0,0.38639472],[123650.0,0.65197559],[123660.0,0.19791608]]]
["bitfinex","BTCUSD",1759949314062,[[123600.0,1.19300389],[123590.0,0.00050093],[123580.0,0.1699297],[123570.0,0.23978532],[123560.0,0.19425076]],[[123610.0,0.82835466],[123620.0,0.5759715],[123630.0,0.21157523],[123640.0,1.12784367],[123650.0,0.4081628]]]
["bitfinex","BTCUSD",1759949341232,[[123650.0,0.41450845],[123640.0,0.16174846],[123630.0,0.90478384],[123620.0,0.1867861],[123610.0,0.42816418]],[[123660.0,0.16211039],[123670.0,0.17348076],[123680.0,0.25770356],[123690.0,0.97134816],[123700.0,0.18160607]]]
["bitfinex","BTCUSD",1759949376617,[[123670.0,0.37500438],[123660.0,0.16980074],[123650.0,0.22790407],[123640.0,0.89104839],[123630.0,0.6016567]],[[123680.0,0.03839534],[123690.0,0.40412],[123700.0,0.18105652],[123710.0,1.25256387],[123720.0,0.16173017]]]
["bitfinex","BTCUSD",1759949437803,[[123720.0,0.001],[123710.0,0.16166768],[123700.0,0.2261024],[123690.0,0.23597419],[123680.0,0.16979292]],[[123730.0,0.67197999],[123740.0,0.46373653],[123750.0,0.52159787],[123760.0,0.56027549],[123770.0,0.17014255]]]
["bitfinex","BTCUSD",1759949462826,[[123680.0,0.75814142],[123670.0,0.26172069],[123660.0,0.4955726],[123650.0,0.66395706],[123640.0,0.88401384]],[[123690.0,0.01550111],[123710.0,0.08408],[123730.0,0.01231],[123740.0,0.64719438],[123750.0,0.18167795]]]
["bitfinex","BTCUSD",1759949484281,[[123760.0,0.35420547],[123750.0,0.40037616],[123740.0,0.60969902],[123730.0,0.565642],[123720.0,0.29749365]],[[123770.0,0.0004],[123780.0,0.0814],[123790.0,0.08444],[123800.0,0.01276],[123810.0,0.24049321]]]
["bitfinex","BTCUSD",1759949510257,[[123720.0,0.77355044],[123710.0,0.16975183],[123700.0,0.17208367],[123690.0,0.22781636],[123680.0,1.35550023]],[[123730.0,0.31576],[123740.0,0.17353002],[123750.0,0.59410447],[123760.0,0.60140531],[123770.0,0.24816457]]]
["bitfinex","BTCUSD",1759949545572,[[123740.0,0.71260792],[123730.0,0.16164228],[123720.0,0.4679535],[123710.0,0.26975182],[123700.0,0.2213423]],[[123750.0,0.31525998],[123770.0,0.3017564],[123780.0,0.54712956],[123790.0,0.59230062],[123800.0,0.49354179]]]
["bitfinex","BTCUSD",1759949609767,[[123760.0,0.70166084],[123750.0,0.39160449],[123740.0,0.27351519],[123730.0,0.3368373],[123720.0,1.22904424]],[[123770.0,0.23140949],[123780.0,1.0],[123790.0,0.0957],[123800.0,0.56832126],[123810.0,0.57857106]]]
["bitfinex","BTCUSD",1759949642865,[[123760.0,0.61300661],[123750.0,0.16160449],[123740.0,0.4391152],[123730.0,0.45775731],[123720.0,1.65404422]],[[123770.0,0.23136949],[123780.0,1.09583],[123790.0,0.30126242],[123800.0,0.57073376],[123810.0,0.53417674]]]
["bitfinex","BTCUSD",1759949669445,[[123810.0,0.84790383],[123800.0,0.37271627],[123790.0,0.16964212],[123780.0,0.56165583],[123770.0,0.93586456]],[[123820.0,0.0004],[123840.0,0.00436],[123850.0,0.09616],[123860.0,0.07835503],[123870.0,0.70518242]]]
["bitfinex","BTCUSD",1759949703214,[[123820.0,0.17966479],[123810.0,0.17762249],[123800.0,0.57381225],[123790.0,0.23583715],[123780.0,0.39949583]],[[123830.0,0.54036174],[123840.0,0.64263165],[123850.0,0.17414842],[123860.0,0.52527748],[123870.0,0.23229139]]]
["bitfinex","BTCUSD",1759949768559,[[123780.0,0.66323886],[123770.0,0.16966797],[123760.0,0.2448016],[123750.0,0.42390589],[123740.0,0.19463633]],[[123790.0,0.29317],[123800.0,0.32902121],[123810.0,0.18065752],[123820.0,0.92055454],[123830.0,0.23578347]]]
["bitfinex","BTCUSD",1759949801232,[[123720.0,1.00004973],[123690.0,0.17431508],[123680.0,0.50976991],[123670.0,0.1665262],[123660.0,0.23112]],[[123730.0,1.15821041],[123740.0,0.51007922],[123750.0,0.66742483],[123760.0,0.55224279],[123770.0,0.75096659]]]
["bitfinex","BTCUSD",1759949827821,[[123690.0,0.00454098],[123670.0,0.0002],[123650.0,0.01266],[123640.0,0.02049348],[123630.0,0.26737959]],[[123700.0,2.09360108],[123710.0,0.16168007],[123720.0,0.62754463],[123730.0,0.9958459],[123740.0,0.20480059]]]
["bitfinex","BTCUSD",1759949861040,[[123650.0,0.23326459],[123640.0,0.26125719],[123630.0,0.18217115],[123620.0,0.18160249],[123610.0,0.24002055]],[[123660.0,1.10630986],[123670.0,0.16173229],[123680.0,1.04549291],[123690.0,0.16169569],[123700.0,0.1697658]]]
["bitfinex","BTCUSD",1759949921453,[[123650.0,1e-08],[123630.0,0.0002],[123620.0,0.06619503],[123610.0,0.0123],[123600.0,1.44113155]],[[123660.0,1.85741453],[123670.0,0.794216],[123680.0,0.25787738],[123690.0,0.19136176],[123700.0,0.29852985]]]
["bitfinex","BTCUSD",1759949958154,[[123550.0,0.00049729],[123540.0,0.01147],[123530.0,0.27412842],[123520.0,0.18148213],[123510.0,0.24768648]],[[123560.0,1.76137166],[123570.0,0.51005311],[123580.0,0.53159096],[123590.0,0.32370368],[123600.0,0.20498366]]]
["bitfinex","BTCUSD",1759949986343,[[123540.0,0.00420678],[123530.0,0.01163],[123520.0,0.01147],[123510.0,0.44166],[123500.0,4.54391765]],[[123550.0,1.39145978],[123560.0,0.46758939],[123570.0,0.40693108],[123580.0,0.37309191],[123590.0,0.3865475]]]
["bitfinex","BTCUSD",1759950011639,[[123500.0,4.69151996],[123490.0,0.01143],[123480.0,0.03029246],[123470.0,0.02003913],[123460.0,0.00809978]],[[123510.0,0.45984559],[123520.0,0.2908306],[123530.0,0.14103709],[123540.0,0.63892514],[123550.0,0.21154512]]]
["bitfinex","BTCUSD",1759950039038,[[123470.0,0.00170486],[123440.0,0.08471503],[123430.0,0.37851666],[123420.0,0.24787485],[123410.0,0.18169187]],[[123480.0,2.30474361],[123490.0,0.70395379],[123500.0,0.46089579],[123510.0,0.4112619],[123520.0,1.16415694]]]
["bitfinex","BTCUSD",1759950111761,[[123470.0,1e-08],[123440.0,7e-05],[123430.0,0.18460503],[123420.0,0.18876004],[123410.0,0.64141522]],[[123480.0,1.62971828],[123490.0,0.36695379],[123500.0,0.19442264],[123510.0,0.38693536],[123520.0,0.70875652]]]
["bitfinex","BTCUSD",1759950138198,[[123440.0,0.00157538],[123430.0,0.1176],[123420.0,0.12376241],[123410.0,0.25415916],[123400.0,1.43255992]],[[123450.0,1.76297767],[123460.0,0.45316916],[123470.0,0.59312613],[123480.0,1.42467309],[123490.0,0.35250948]]]
["bitfinex","BTCUSD",1759950179834,[[123430.0,0.07931191],[123420.0,0.113],[123410.0,0.18742391],[123400.0,1.18075509],[123390.0,0.29845175]],[[123440.0,1.34685651],[123450.0,0.26220492],[123460.0,0.20025908],[123470.0,0.93963925],[123480.0,0.69944781]]]
["bitfinex","BTCUSD",1759950205669,[[123440.0,1.14538884],[123430.0,0.34055802],[123420.0,0.18740515],[123410.0,0.35361912],[123400.0,1.42073508]],[[123450.0,0.07837582],[123460.0,0.161996],[123470.0,0.26782198],[123480.0,0.57445458],[123490.0,0.33388976]]]
["bitfinex","BTCUSD",1759950282776,[[123560.0,0.33721468],[123550.0,0.46817187],[123540.0,0.47626641],[123530.0,0.24365108],[123520.0,0.76497479]],[[123570.0,0.49147838],[123580.0,0.46108309],[123590.0,0.60375366],[123600.0,0.79300158],[123620.0,1.78932432]]]
["bitfinex","BTCUSD",1759950310055,[[123520.0,0.33283651],[123510.0,0.56465018],[123500.0,0.53340795],[123490.0,0.25144149],[123480.0,0.59866825]],[[123530.0,0.47884531],[123540.0,0.16189543],[123550.0,0.56544354],[123560.0,0.60360791],[123570.0,0.87730994]]]
["bitfinex","BTCUSD",1759950345146,[[123520.0,0.08204],[123510.0,0.6547712],[123500.0,0.54957335],[123490.0,0.25964365],[123480.0,0.64936336]],[[123530.0,0.37316531],[123540.0,0.34524098],[123550.0,0.55746504],[123560.0,0.17809764],[123570.0,0.57337918]]]
["bitfinex","BTCUSD",1759950378910,[[123510.0,0.1751],[123500.0,0.63019981],[123490.0,0.18610243],[123480.0,0.87711291],[123470.0,0.74981765]],[[123520.0,0.45365995],[123530.0,0.25609184],[123540.0,0.46072838],[123550.0,0.17801293],[123560.0,0.48282194]]]
["bitfinex","BTCUSD",1759950443780,[[123500.0,0.00012051],[123490.0,0.01482],[123480.0,0.11125],[123470.0,0.25109582],[123460.0,0.21742796]],[[123510.0,1.5539263],[123520.0,0.16192869],[123530.0,0.57311059],[123540.0,0.94631089],[123550.0,0.38660758]]]
["bitfinex","BTCUSD",1759950488319,[[123470.0,0.00214898],[123460.0,0.27506526],[123450.0,0.5121366],[123440.0,0.86760809],[123430.0,0.26651337]],[[123480.0,0.69097723],[123490.0,0.16196823],[123500.0,0.46107414],[123510.0,0.61520416],[123520.0,0.90043958]]]
["bitfinex","BTCUSD",1759950520452,[[123470.0,0.00014898],[123450.0,0.02807009],[123440.0,0.01381],[123430.0,0.34928148],[123420.0,0.81513453]],[[123480.0,1.68644974],[123490.0,0.47671643],[123500.0,1.38001592],[123510.0,0.22812523],[123520.0,0.75727469]]]
["bitfinex","BTCUSD",1759950539260,[[123300.0,0.0011],[123290.0,0.29785089],[123280.0,0.56792417],[123270.0,0.47460902],[123260.0,0.45320926]],[[123310.0,0.67737324],[123320.0,0.46678058],[123330.0,0.26810486],[123340.0,0.84225085],[123350.0,0.57644947]]]
["bitfinex","BTCUSD",1759950562844,[[123270.0,0.2667247],[123260.0,0.1689472],[123250.0,0.27910481],[123240.0,0.20144612],[123230.0,0.19084852]],[[123280.0,0.94041605],[123290.0,0.17876943],[123300.0,1.16769503],[123310.0,0.64111922],[123320.0,0.22078882]]]
["bitfinex","BTCUSD",1759950618163,[[123340.0,1.24871072],[123330.0,0.4126522],[123320.0,0.38215263],[123310.0,0.16218145],[123300.0,1.03085362]],[[123350.0,0.00014948],[123360.0,0.03056],[123370.0,0.08813754],[123380.0,0.02499999],[123390.0,0.58278444]]]
["bitfinex","BTCUSD",1759950648484,[[123360.0,1.09201623],[123350.0,0.26212852],[123340.0,0.26760785],[123330.0,0.2097641],[123320.0,1.08809381]],[[123370.0,0.00385754],[123400.0,0.31656],[123410.0,0.1870619],[123420.0,0.88145285],[123430.0,0.60905461]]]
["bitfinex","BTCUSD",1759950684659,[[123360.0,0.22808292],[123350.0,0.26792853],[123340.0,0.28394209],[123330.0,0.5196122],[123320.0,0.63537381]],[[123370.0,0.33200397],[123380.0,0.20324123],[123390.0,0.18633388],[123400.0,0.18631883],[123410.0,0.16206178]]]
["bitfinex","BTCUSD",1759950712467,[[123360.0,0.32040292],[123350.0,0.56038914],[123340.0,0.20346684],[123330.0,0.24471911],[123320.0,0.90720398]],[[123370.0,0.51111396],[123380.0,0.61444944],[123390.0,0.94538483],[123400.0,0.19429692],[123410.0,0.53842884]]]
["bitfinex","BTCUSD",1759950779682,[[123320.0,0.82008673],[123310.0,0.49710862],[123300.0,0.53710593],[123290.0,0.27797335],[123280.0,0.33678035]],[[123330.0,0.00049797],[123350.0,0.098],[123370.0,0.55950247],[123380.0,0.90543771],[123390.0,0.27310403]]]
["bitfinex","BTCUSD",1759950811819,[[123310.0,0.32234863],[123300.0,0.17918502],[123290.0,0.57536565],[123280.0,0.60112594],[123270.0,1.08681679]],[[123320.0,0.33064],[123330.0,0.2998845],[123340.0,0.91105345],[123350.0,0.24739211],[123360.0,1.03654935]]]
["bitfinex","BTCUSD",1759950842372,[[123320.0,1.59277649],[123310.0,0.33397113],[123300.0,0.41858502],[123290.0,0.27102281],[123280.0,0.6254432]],[[123330.0,0.00049797],[123370.0,0.24221924],[123380.0,0.61812563],[123390.0,0.69255942],[123540.0,1.42010298]]]
["bitfinex","BTCUSD",1759950885431,[[123310.0,0.00335579],[123300.0,0.16614525],[123290.0,0.30120918],[123280.0,0.17846533],[123270.0,0.833611]],[[123320.0,1.26485656],[123330.0,0.17697314],[123340.0,0.8733846],[123350.0,0.6153115],[123360.0,1.09992641]]]
["bitfinex","BTCUSD",1759950964376,[[123280.0,1e-08],[123270.0,0.26521618],[123250.0,0.18142516],[123240.0,0.27046894],[123230.0,0.56192052]],[[123290.0,1.87890647],[123300.0,0.51292775],[123310.0,0.2991096],[123320.0,0.72453915],[123330.0,0.22836187]]]
["bitfinex","BTCUSD",1759950994541,[[123280.0,0.31561232],[123270.0,0.43803107],[123260.0,0.17037102],[123250.0,0.18142339],[123240.0,0.24473397]],[[123290.0,0.27707667],[123300.0,0.51292775],[123310.0,0.27952516],[123320.0,0.23546328],[123330.0,0.57981187]]]
["bitfinex","BTCUSD",1759951028078,[[123280.0,0.00100001],[123270.0,0.26521618],[123260.0,0.17845169],[123250.0,0.2732073],[123240.0,0.23047547]],[[123290.0,1.04161726],[123300.0,0.80435225],[123310.0,0.24936003],[123320.0,0.49711568],[123330.0,0.9307227]]]
["bitfinex","BTCUSD",1759951064067,[[123280.0,1e-08],[123270.0,0.26521618],[123250.0,0.6668737],[123240.0,0.53475316],[121700.0,0.00891164]],[[123290.0,1.52478741],[123300.0,0.24348583],[123310.0,0.520645],[123320.0,0.61363779],[123330.0,1.11586269]]]
["bitfinex","BTCUSD",1759951101524,[[123270.0,1e-08],[123250.0,0.0041],[123220.0,0.16223503],[123210.0,0.18686234],[123200.0,0.70100724]],[[123280.0,2.77408034],[123290.0,0.72526939],[123300.0,0.27694304],[123310.0,0.25468798],[123320.0,0.30535135]]]
["bitfinex","BTCUSD",1759951171296,[[123200.0,1.164751],[123190.0,0.69291044],[123180.0,0.27021221],[123170.0,5.87039361],[123160.0,0.18176114]],[[123210.0,4.967e-05],[123230.0,0.0014],[123240.0,0.0844],[123250.0,0.09119502],[123260.0,0.00811293]]]
["bitfinex","BTCUSD",1759951193912,[[123260.0,0.81059653],[123250.0,0.49250009],[123240.0,0.33968257],[123230.0,0.61285317],[123220.0,0.57840453]],[[123270.0,0.009],[123280.0,0.18492],[123290.0,0.08671218],[123300.0,0.02499999],[123310.0,0.22838971]]]
["bitfinex","BTCUSD",1759951229293,[[123280.0,1.02156544],[123270.0,0.16223378],[123260.0,0.88974392],[123250.0,0.50063636],[123240.0,1.57379166]],[[123290.0,0.30769241],[123300.0,0.02499999],[123310.0,0.47409078],[123320.0,0.90937072],[123330.0,0.58855168]]]
["bitfinex","BTCUSD",1759951254466,[[123350.0,1.04615921],[123340.0,0.16215136],[123330.0,0.34667848],[123320.0,0.69907284],[123310.0,0.77030248]],[[123360.0,0.00306456],[123380.0,0.21427999],[123390.0,0.26675238],[123400.0,0.33890062],[123410.0,0.51208017]]]
["bitfinex","BTCUSD",1759951286916,[[123370.0,0.52159579],[123360.0,0.18644957],[123350.0,0.46365363],[123340.0,0.56834639],[123330.0,0.41599415]],[[123380.0,0.00300452],[123400.0,0.10967999],[123410.0,0.174083],[123420.0,0.61791089],[123430.0,0.51121524]]]
["bitfinex","BTCUSD",1759951343682,[[123490.0,1.70119222],[123480.0,0.50288445],[123470.0,0.50280785],[123460.0,1.3422062],[123450.0,0.29654201]],[[123500.0,0.00155222],[123510.0,0.0004],[123520.0,0.02499999],[123530.0,0.18998467],[123540.0,0.55693905]]]
["bitfinex","BTCUSD",1759951369695,[[123480.0,1.0645401],[123470.0,0.16197096],[123460.0,0.52251697],[123450.0,0.53665698],[123440.0,0.46436943]],[[123490.0,0.00050156],[123500.0,0.00054917],[123510.0,0.02539999],[123520.0,0.17368734],[123530.0,0.2741004]]]
["bitfinex","BTCUSD",1759951401593,[[123490.0,0.22466305],[123480.0,0.25621801],[123470.0,0.17633071],[123460.0,0.84129692],[123450.0,0.16193554]],[[123500.0,0.07288],[123510.0,0.29054397],[123520.0,0.56978893],[123530.0,0.18148918],[123540.0,0.16998543]]]
["bitfinex","BTCUSD",1759951430858,[[123530.0,0.85643799],[123520.0,0.5735905],[123510.0,0.17000409],[123500.0,0.78103021],[123490.0,0.34611304]],[[123540.0,0.05746913],[123550.0,0.08826],[123560.0,0.25569474],[123570.0,0.51894838],[123590.0,0.52174721]]]
["bitfinex","BTCUSD",1759951508033,[[123570.0,1.09662893],[123560.0,0.59096708],[123550.0,0.36915492],[123540.0,0.62411498],[123530.0,0.79850399]],[[123580.0,1e-08],[123600.0,0.0004],[123610.0,0.00047],[123620.0,0.01543],[123630.0,0.27341935]]]
["bitfinex","BTCUSD",1759951554103,[[123610.0,0.42789647],[123600.0,0.24796229],[123590.0,0.20048475],[123580.0,0.46586217],[123570.0,0.58994095]],[[123620.0,0.4628055],[123630.0,0.17364331],[123640.0,0.79040961],[123650.0,0.86738803],[123660.0,0.16219849]]]
["bitfinex","BTCUSD",1759951580697,[[123610.0,0.89757027],[123600.0,0.39764229],[123590.0,0.1762018],[123580.0,0.32034217],[123570.0,0.67494093]],[[123620.0,0.00200333],[123630.0,0.22992],[123640.0,0.48709849],[123650.0,0.25443735],[123660.0,0.90569669]]]
["bitfinex","BTCUSD",1759951618215,[[123650.0,0.46631642],[123640.0,0.8106848],[123630.0,0.29263261],[123620.0,0.36107042],[123610.0,0.82317832]],[[123660.0,0.00054897],[123670.0,0.0004],[123680.0,0.08408],[123690.0,0.1892],[123700.0,0.60012624]]]
["bitfinex","BTCUSD",1759951695087,[[123610.0,0.06619503],[123600.0,0.17620471],[123590.0,0.2573618],[123580.0,0.25240978],[123550.0,0.61395628]],[[123620.0,0.16178611],[123630.0,0.16177303],[123640.0,0.16987059],[123650.0,0.16177835],[123660.0,1.92609154]]]
["bitfinex","BTCUSD",1759951720080,[[123630.0,0.74239121],[123620.0,0.16177443],[123610.0,0.41078813],[123600.0,0.25223271],[123590.0,0.36111083]],[[123640.0,0.00054417],[123650.0,0.01096],[123660.0,0.0301519],[123670.0,0.59496104],[123680.0,0.25690991]]]
["bitfinex","BTCUSD",1759951765268,[[123620.0,0.01408301],[123610.0,0.16194765],[123600.0,0.18135046],[123590.0,0.24241856],[123580.0,0.7994295]],[[123630.0,0.59178765],[123640.0,0.54880488],[123650.0,0.18190899],[123660.0,0.81689376],[123670.0,0.52712103]]]
["bitfinex","BTCUSD",1759951799030,[[123630.0,0.46516485],[123620.0,0.82655474],[123610.0,0.32666139],[123600.0,0.18137191],[123590.0,0.33611152]],[[123640.0,0.00054417],[123650.0,0.07208],[123660.0,0.01207],[123670.0,0.33055181],[123680.0,0.9139199]]]
["bitfinex","BTCUSD",1759951825271,[[123700.0,0.88632755],[123690.0,0.43204477],[123680.0,0.24229804],[123670.0,0.68686409],[123660.0,0.65836366]],[[123710.0,1e-08],[123750.0,0.11838768],[123760.0,0.58774365],[123770.0,0.18198095],[123780.0,0.92482604]]]
["bitfinex","BTCUSD",1759951890111,[[123740.0,0.00388066],[123700.0,0.23595814],[123690.0,0.31734107],[123680.0,0.24401804],[123650.0,0.45252725]],[[123750.0,1.87247703],[123760.0,0.95727685],[123770.0,0.72914982],[123780.0,0.18150633],[123790.0,0.16990561]]]
["bitfinex","BTCUSD",1759951917998,[[123740.0,0.16550986],[123730.0,0.16966867],[123720.0,0.30952832],[123710.0,0.1616656],[123700.0,0.24398902]],[[123750.0,0.99689241],[123760.0,0.53358692],[123770.0,0.52164983],[123780.0,0.69290177],[123790.0,0.16990561]]]
["bitfinex","BTCUSD",1759951947032,[[123740.0,1e-08],[123700.0,0.06619503],[123680.0,0.07422503],[123670.0,0.23855904],[123660.0,0.22785577]],[[123750.0,1.94162017],[123760.0,0.66039613],[123770.0,0.18246188],[123780.0,0.50958827],[123790.0,0.42551401]]]
["bitfinex","BTCUSD",1759951976788,[[123690.0,8.026e-05],[123680.0,0.16973641],[123670.0,0.24462592],[123660.0,0.23601513],[123650.0,0.18611384]],[[123700.0,1.69342273],[123710.0,0.17405841],[123720.0,0.81724099],[123730.0,0.22880329],[123740.0,0.48065558]]]
["bitfinex","BTCUSD",1759952068202,[[123690.0,8.026e-05],[123640.0,0.06619503],[123630.0,0.24755561],[123620.0,0.25001863],[123610.0,0.59258861]],[[123700.0,2.69881287],[123710.0,0.25885247],[123720.0,1.11227508],[123730.0,0.31579772],[123740.0,0.21976245]]]
["bitfinex","BTCUSD",1759952118356,[[123700.0,0.16168148],[123690.0,0.40851906],[123680.0,0.17781133],[123670.0,0.39890421],[123660.0,0.31594393]],[[123720.0,0.01206016],[123730.0,0.01156],[123740.0,0.1813056],[123750.0,0.17363651],[123760.0,0.53121703]]]
["bitfinex","BTCUSD",1759952156158,[[123710.0,0.00264559],[123700.0,0.16168085],[123690.0,0.16977496],[123680.0,0.3703367],[123670.0,0.20208443]],[[123720.0,1.11527882],[123730.0,0.53797456],[123740.0,0.1813056],[123750.0,0.54692268],[123760.0,1.01430097]]]
["bitfinex","BTCUSD",1759952197889,[[123690.0,0.20069455],[123680.0,0.24858842],[123670.0,0.23886458],[123660.0,0.32890743],[123650.0,0.1698342]],[[123700.0,0.55763338],[123710.0,0.58007872],[123720.0,0.82829375],[123730.0,0.17398502],[123740.0,0.98271119]]]
["bitfinex","BTCUSD",1759952262608,[[123720.0,0.55290509],[123710.0,0.66166762],[123700.0,0.41469935],[123690.0,0.26401911],[123680.0,0.66002804]],[[123730.0,0.22948889],[123740.0,0.09611],[123750.0,0.62006758],[123760.0,0.51745318],[123770.0,0.58458997]]]
["bitfinex","BTCUSD",1759952319117,[[123740.0,0.4387006],[123730.0,0.16966057],[123720.0,1.03011475],[123710.0,0.66969729],[123700.0,0.34402437]],[[123750.0,0.23012],[123760.0,0.08404759],[123770.0,0.2310502],[123780.0,0.83751018],[123790.0,0.19396811]]]
["bitfinex","BTCUSD",1759952364271,[[123750.0,0.00109764],[123730.0,0.00808211],[123720.0,0.49821298],[123710.0,0.66969729],[123700.0,0.58402438]],[[123760.0,1.063524],[123770.0,0.27843665],[123780.0,0.580779],[123790.0,0.27358457],[123800.0,1.78950543]]]
["bitfinex","BTCUSD",1759952399590,[[123650.0,0.20894686],[123640.0,0.30916622],[123630.0,0.17388297],[123620.0,0.25189629],[123610.0,0.56834545]],[[123660.0,0.89196447],[123670.0,1.00554841],[123680.0,0.16980456],[123690.0,0.55540298],[123700.0,0.26171225]]]
["bitfinex","BTCUSD",1759952478134,[[123580.0,0.01181001],[123570.0,0.01221],[123560.0,0.3052328],[123550.0,0.18201086],[123540.0,0.23657962]],[[123590.0,1.73164781],[123600.0,0.48088526],[123610.0,0.50660916],[123620.0,0.58542705],[123630.0,0.19159388]]]
["bitfinex","BTCUSD",1759952510224,[[123460.0,0.00805421],[123450.0,0.0004],[123440.0,0.0002],[123430.0,0.06619503],[123420.0,0.02036241]],[[123470.0,2.02518879],[123480.0,0.52698117],[123490.0,0.33983374],[123500.0,0.18345833],[123510.0,0.2255327]]]
["bitfinex","BTCUSD",1759952538303,[[123450.0,0.21729655],[123440.0,0.22859169],[123430.0,0.1818351],[123420.0,0.18247902],[123410.0,0.24432238]],[[123460.0,0.89748941],[123470.0,0.74531097],[123480.0,0.57548848],[123490.0,0.61225654],[123500.0,0.34748441]]]
["bitfinex","BTCUSD",1759952575739,[[123520.0,0.41712028],[123510.0,0.47288721],[123500.0,0.33195318],[123490.0,0.27346554],[123480.0,0.61746604]],[[123530.0,0.00414914],[123540.0,0.23028],[123550.0,0.0842],[123560.0,0.16186596],[123570.0,0.87399611]]]
["bitfinex","BTCUSD",1759952609821,[[123560.0,0.31865497],[123550.0,0.2330443],[123540.0,0.22221047],[123530.0,0.46950731],[123520.0,0.65414817]],[[123570.0,0.24884566],[123580.0,0.08416],[123590.0,0.84932295],[123600.0,0.85387154],[123610.0,0.24297911]]]
["bitfinex","BTCUSD",1759952701385,[[123470.0,0.10037742],[123460.0,0.17333557],[123450.0,0.24854282],[123440.0,0.25203012],[123430.0,0.57628394]],[[123480.0,1.21492794],[123490.0,0.16196807],[123500.0,0.47138554],[123510.0,0.86316767],[123520.0,0.49980456]]]
["bitfinex","BTCUSD",1759952736677,[[123470.0,0.05050746],[123460.0,0.22509069],[123450.0,0.24915613],[123440.0,0.18216162],[123430.0,0.30621986]],[[123480.0,1.25702114],[123490.0,0.19360361],[123500.0,0.8115517],[123510.0,0.52320781],[123520.0,1.02546667]]]
["bitfinex","BTCUSD",1759952771530,[[123490.0,0.00121747],[123480.0,0.0124],[123470.0,0.30900654],[123460.0,0.18204436],[123450.0,0.2567856]],[[123500.0,1.81323796],[123510.0,0.94635033],[123520.0,0.55803279],[123530.0,0.27340551],[123540.0,0.30473053]]]
["bitfinex","BTCUSD",1759952814464,[[123490.0,0.32776679],[123480.0,0.17426286],[123470.0,0.24867682],[123460.0,0.18203871],[123450.0,0.26971687]],[[123500.0,0.56945022],[123510.0,0.78980673],[123520.0,0.52017965],[123530.0,0.52621717],[123540.0,0.80615049]]]
["bitfinex","BTCUSD",1759952883414,[[123540.0,0.01281745],[123530.0,0.12414503],[123520.0,0.18161281],[123510.0,0.24749089],[123500.0,0.23138061]],[[123550.0,1.38252521],[123560.0,0.52605259],[123570.0,0.19853812],[123580.0,0.17021012],[123590.0,0.39807941]]]
["bitfinex","BTCUSD",1759952917352,[[123540.0,0.04608743],[123530.0,0.22111377],[123520.0,0.18161176],[123510.0,0.24749089],[123500.0,0.23138061]],[[123550.0,1.27309845],[123560.0,0.57523913],[123570.0,0.51000692],[123580.0,0.50691386],[123590.0,0.24647929]]]
["bitfinex","BTCUSD",1759952953123,[[123540.0,0.47191557],[123530.0,0.18212901],[123520.0,0.30661174],[123510.0,0.58749089],[123500.0,0.23138061]],[[123550.0,0.0945864],[123560.0,0.08465732],[123580.0,0.45671834],[123590.0,0.53141966],[123600.0,1.35429282]]]
["bitfinex","BTCUSD",1759952986985,[[123540.0,0.00121738],[123530.0,0.01218],[123520.0,0.22588184],[123510.0,0.25561092],[123500.0,0.24354061]],[[123550.0,2.02410188],[123560.0,0.78973701],[123570.0,0.16994564],[123580.0,1.04189521],[123590.0,0.83214598]]]
["bitfinex","BTCUSD",1759953064765,[[123550.0,0.3332472],[123540.0,0.25850056],[123530.0,0.24837201],[123520.0,0.18161184],[123510.0,0.84118444]],[[123560.0,0.65427846],[123570.0,0.16185186],[123580.0,0.16993128],[123590.0,0.52789206],[123600.0,0.57268724]]]
["bitfinex","BTCUSD",1759953105860,[[123580.0,0.37170898],[123570.0,0.17325158],[123560.0,0.27182175],[123550.0,0.53234776],[123540.0,0.62875937]],[[123590.0,0.31396045],[123610.0,0.0004],[123620.0,0.49852956],[123630.0,0.17033605],[123640.0,0.18057143]]]
["bitfinex","BTCUSD",1759953131333,[[123540.0,0.0181],[123530.0,0.0114],[123520.0,0.22809705],[123510.0,0.25642678],[123500.0,0.18620101]],[[123550.0,1.06502142],[123560.0,0.17966468],[123570.0,0.19427033],[123580.0,0.49854956],[123590.0,0.17462667]]]
["bitfinex","BTCUSD",1759953162221,[[123530.0,0.32817605],[123520.0,0.20805443],[123510.0,0.27326309],[123500.0,0.8514206],[123490.0,0.2280686]],[[123540.0,0.08516],[123550.0,4.968e-05],[123570.0,0.33726106],[123580.0,0.16186956],[123600.0,0.56780645]]]
["bitfinex","BTCUSD",1759953185678,[[123580.0,0.37346838],[123570.0,0.46567599],[123560.0,0.68876829],[123550.0,0.26474786],[123540.0,0.88546752]],[[123590.0,0.00140195],[123600.0,0.31356],[123610.0,0.0004],[123620.0,0.50651577],[123630.0,0.17026374]]]
["bitfinex","BTCUSD",1759953261212,[[123550.0,0.00194965],[123540.0,0.01231],[123530.0,0.18429334],[123520.0,0.18139691],[123510.0,0.24852973]],[[123560.0,0.31666376],[123570.0,0.50659666],[123580.0,0.62248524],[123590.0,0.67031665],[123600.0,0.19490778]]]
["bitfinex","BTCUSD",1759953295762,[[123530.0,0.24445399],[123520.0,0.17432537],[123510.0,0.18569639],[123500.0,0.19758199],[123490.0,0.63729236]],[[123540.0,0.81759731],[123550.0,0.16188959],[123560.0,0.20010981],[123570.0,0.51627613],[123580.0,0.88581531]]]
["bitfinex","BTCUSD",1759953316738,[[123520.0,1e-08],[123510.0,4.968e-05],[123490.0,0.06619503],[123470.0,0.07790503],[123460.0,0.18180062]],[[123530.0,1.82352733],[123540.0,0.22584246],[123550.0,0.63933631],[123560.0,0.35308549],[123570.0,0.2078719]]]
["bitfinex","BTCUSD",1759953349391,[[123450.0,0.25491051],[123440.0,0.17350151],[123430.0,0.18184458],[123420.0,0.60445063],[123410.0,0.17859608]],[[123460.0,0.67591741],[123470.0,0.16198268],[123480.0,0.20022032],[123490.0,0.60479898],[123500.0,0.19917077]]]
["bitfinex","BTCUSD",1759953381669,[[123480.0,0.00200614],[123470.0,0.01233],[123460.0,0.06186978],[123450.0,0.19114649],[123440.0,0.24884291]],[[123490.0,0.61807743],[123500.0,0.51209597],[123510.0,1.10171442],[123520.0,0.17001534],[123530.0,0.69009079]]]
["bitfinex","BTCUSD",1759953451346,[[123520.0,0.79337722],[123510.0,0.43014991],[123500.0,0.30680798],[123490.0,0.25787529],[123480.0,0.26990638]],[[123530.0,0.00856373],[123550.0,0.02744],[123560.0,0.26350171],[123570.0,0.21411983],[123580.0,0.56485606]]]
["bitfinex","BTCUSD",1759953482073,[[123520.0,0.23630709],[123510.0,0.17426083],[123500.0,0.18187012],[123490.0,0.18976681],[123480.0,0.26057009]],[[123530.0,0.86313467],[123540.0,0.16189205],[123550.0,0.52701762],[123560.0,0.50100995],[123570.0,0.255137]]]
["bitfinex","BTCUSD",1759953510133,[[123520.0,0.73900525],[123510.0,0.1985539],[123500.0,0.34231408],[123490.0,0.2147668],[123480.0,0.23626304]],[[123530.0,0.00857239],[123540.0,0.08416],[123560.0,0.53112468],[123570.0,0.16995296],[123580.0,0.23527606]]]
["bitfinex","BTCUSD",1759953534696,[[123520.0,1e-08],[123510.0,0.0005014],[123490.0,0.01148],[123480.0,0.30168753],[123470.0,0.22019109]],[[123530.0,1.69699515],[123540.0,0.16189119],[123550.0,0.32215623],[123560.0,0.16420979],[123570.0,0.25165267]]]
["bitfinex","BTCUSD",1759953588064,[[123460.0,0.54116441],[123450.0,0.20688623],[123440.0,0.256756],[123430.0,0.34279488],[123420.0,0.22837176]],[[123480.0,0.2450916],[123490.0,0.20881787],[123500.0,0.17006308],[123510.0,0.16196157],[123520.0,0.57333875]]]
["bitfinex","BTCUSD",1759953607024,[[123500.0,0.23591331],[123490.0,0.17368643],[123480.0,0.26795007],[123470.0,0.18214104],[123460.0,0.5100872]],[[123510.0,0.55298115],[123520.0,0.50303279],[123530.0,0.5402129],[123540.0,0.18621247],[123550.0,0.50927089]]]
["bitfinex","BTCUSD",1759953639116,[[123500.0,0.00120148],[123480.0,0.01144],[123470.0,0.04914],[123460.0,0.24801985],[123450.0,0.18223853]],[[123510.0,1.31188866],[123520.0,0.49879751],[123530.0,0.19500039],[123540.0,0.26998633],[123550.0,0.24801347]]]
["bitfinex","BTCUSD",1759953668920,[[123440.0,0.00329088],[123420.0,0.01158],[123410.0,0.21702372],[123400.0,0.25596459],[123390.0,0.58305532]],[[123450.0,0.32386687],[123460.0,0.57080484],[123470.0,0.17008179],[123480.0,0.32822764],[123490.0,0.19918325]]]
["bitfinex","BTCUSD",1759953733998,[[123420.0,0.00235253],[123410.0,0.0002],[123400.0,0.01256],[123390.0,0.21900092],[123380.0,0.24825041]],[[123430.0,1.72970243],[123440.0,0.8872461],[123450.0,0.65578209],[123460.0,0.33484887],[123470.0,0.17008179]]]
["bitfinex","BTCUSD",1759953779665,[[123440.0,0.07129],[123430.0,0.1828871],[123420.0,0.54718129],[123410.0,0.23566797],[123400.0,0.23657041]],[[123450.0,0.47904926],[123460.0,0.5071772],[123470.0,0.58978607],[123480.0,0.17006801],[123490.0,1.13273803]]]
["bitfinex","BTCUSD",1759953811991,[[123420.0,0.00185061],[123410.0,0.0002],[123400.0,0.0002],[123390.0,0.04455],[123380.0,0.58837915]],[[123430.0,1.58486508],[123440.0,1.43412171],[123450.0,0.7028048],[123460.0,0.5100972],[123470.0,0.27008178]]]
["bitfinex","BTCUSD",1759953850677,[[123420.0,0.03611061],[123410.0,0.23172687],[123400.0,0.52165346],[123390.0,0.18217184],[123380.0,0.24466483]],[[123430.0,1.28503394],[123440.0,0.60433355],[123450.0,0.20832241],[123460.0,0.53150244],[123470.0,1.02377682]]]
["bitfinex","BTCUSD",1759953895124,[[123390.0,1e-08],[123380.0,0.0002],[123370.0,0.0002],[123360.0,0.01206],[123350.0,0.12774905]],[[123400.0,1.71647213],[123410.0,0.7091118],[123420.0,0.24293403],[123430.0,0.19566161],[123440.0,0.4057909]]]
["bitfinex","BTCUSD",1759953967022,[[123380.0,0.22705303],[123370.0,0.17409311],[123360.0,0.18223283],[123350.0,0.67239889],[123340.0,0.50049955]],[[123390.0,0.86888495],[123400.0,0.65035182],[123410.0,0.54623473],[123420.0,0.22463728],[123430.0,0.29618309]]]
["bitfinex","BTCUSD",1759954011315,[[123360.0,0.2360711],[123350.0,0.17373969],[123340.0,0.18207065],[123330.0,0.28071321],[123320.0,0.50233067]],[[123370.0,1.2631085],[123380.0,0.50533082],[123390.0,0.67523219],[123400.0,0.66444554],[123410.0,0.96078473]]]
["bitfinex","BTCUSD",1759954034462,[[123390.0,0.3697798],[123380.0,0.17450082],[123370.0,0.57242689],[123360.0,0.39367586],[123350.0,0.22853472]],[[123400.0,0.68394164],[123410.0,0.08428],[123420.0,0.45302061],[123430.0,0.58217277],[123440.0,1.1275966]]]
["bitfinex","BTCUSD",1759954067955,[[123390.0,0.07101],[123380.0,0.17449956],[123370.0,0.19103618],[123360.0,0.2358689],[123350.0,0.59286582]],[[123400.0,2.36120947],[123410.0,0.53919465],[123420.0,0.27446128],[123430.0,0.29953577],[123440.0,0.55202414]]]
["bitfinex","BTCUSD",1759954153952,[[123410.0,0.37654717],[123400.0,0.26629606],[123390.0,0.81123409],[123380.0,0.29948955],[123370.0,0.3448312]],[[123420.0,2.06657716],[123430.0,0.16488566],[123440.0,0.22611904],[123450.0,0.57576309],[123460.0,0.17608653]]]
["bitfinex","BTCUSD",1759954213036,[[123430.0,0.61363191],[123420.0,0.71803179],[123410.0,0.5588472],[123400.0,0.63421253],[123390.0,0.63638708]],[[123440.0,0.66730161],[123470.0,0.08424],[123480.0,0.38774161],[123490.0,0.24231268],[123500.0,0.91537243]]]
["bitfinex","BTCUSD",1759954257112,[[123470.0,0.73547366],[123460.0,0.23338223],[123450.0,0.43631665],[123440.0,0.27408032],[123430.0,0.68161679]],[[123480.0,1.00734718],[123490.0,0.0842],[123500.0,0.16234478],[123510.0,0.17589847],[123520.0,0.94404619]]]
["bitfinex","BTCUSD",1759954295162,[[123490.0,1.05184832],[123480.0,0.17413771],[123470.0,0.32243077],[123460.0,0.83472586],[123450.0,0.62048169]],[[123500.0,0.58266755],[123510.0,0.22924],[123520.0,0.29103226],[123530.0,0.0846],[123540.0,1.04228304]]]
["bitfinex","BTCUSD",1759954371541,[[123440.0,0.75803566],[123430.0,0.42791491],[123420.0,0.28983],[123410.0,0.43136801],[123400.0,0.77009495]],[[123450.0,0.00049691],[123460.0,0.60224775],[123470.0,0.0842],[123480.0,0.17237476],[123490.0,0.29519928]]]
["bitfinex","BTCUSD",1759954434578,[[123470.0,0.80110244],[123460.0,0.19760312],[123450.0,0.41097828],[123440.0,0.34520694],[123430.0,0.25838185]],[[123480.0,0.90223638],[123490.0,0.0842],[123500.0,0.17016398],[123510.0,0.62331454],[123520.0,0.51642693]]]
["bitfinex","BTCUSD",1759954461389,[[123470.0,0.79542342],[123460.0,0.29186279],[123450.0,1.1378903],[123440.0,0.48201987],[123430.0,0.5732517]],[[123480.0,1e-08],[123500.0,0.0004],[123520.0,0.00946],[123530.0,0.12728503],[123540.0,0.19253597]]]
["bitfinex","BTCUSD",1759954501881,[[123500.0,0.40398272],[123490.0,0.24229377],[123480.0,0.51419789],[123470.0,0.37759802],[123460.0,0.37634767]],[[123510.0,0.37421635],[123520.0,0.0846],[123530.0,0.00946],[123540.0,0.22640706],[123550.0,1.21766522]]]
["bitfinex","BTCUSD",1759954558288,[[123500.0,0.74981117],[123490.0,0.24229377],[123480.0,0.17419789],[123470.0,0.7532936],[123460.0,0.49214768]],[[123510.0,0.90022979],[123520.0,0.08456],[123530.0,0.21951441],[123540.0,0.51485745],[123550.0,0.57110305]]]
["bitfinex","BTCUSD",1759954632467,[[123620.0,0.9884893],[123610.0,0.27852199],[123600.0,0.71679505],[123590.0,0.24829168],[123580.0,0.57014885]],[[123630.0,0.00044967],[123640.0,0.0004],[123650.0,0.08412],[123660.0,0.25761048],[123670.0,0.1776353]]]
["bitfinex","BTCUSD",1759954662445,[[123640.0,0.49384177],[123630.0,0.78062471],[123620.0,0.23666464],[123610.0,0.35689089],[123600.0,0.9463072]],[[123650.0,0.23562059],[123660.0,0.00733],[123670.0,0.30859845],[123680.0,0.17091663],[123690.0,0.5136223]]]
["bitfinex","BTCUSD",1759954691694,[[123600.0,0.3159421],[123590.0,0.22651596],[123580.0,0.1982353],[123570.0,0.83917996],[123560.0,0.18175054]],[[123610.0,0.5597792],[123620.0,0.17310893],[123630.0,0.16988484],[123640.0,0.87047548],[123650.0,0.17036439]]]
["bitfinex","BTCUSD",1759954723858,[[123600.0,0.00239273],[123580.0,0.00021846],[123570.0,0.23613759],[123560.0,0.18175054],[123550.0,0.30972567]],[[123610.0,1.02766672],[123620.0,0.17310893],[123630.0,0.18119484],[123640.0,0.66138182],[123650.0,0.18400292]]]
["bitfinex","BTCUSD",1759954846916,[[123600.0,0.02661101],[123580.0,0.00021846],[123570.0,0.30447856],[123560.0,0.22520054],[123550.0,0.94600424]],[[123610.0,1.34188225],[123620.0,0.1729674],[123630.0,0.51775484],[123640.0,0.32486182],[123650.0,0.17043644]]]
["bitfinex","BTCUSD",1759954897216,[[123600.0,0.02661101],[123590.0,0.51561184],[123580.0,0.24803581],[123570.0,0.30048445],[123560.0,1.36608199]],[[123610.0,0.5442092],[123620.0,0.51448465],[123630.0,0.54204182],[123640.0,0.85122719],[123650.0,0.17043644]]]
["bitfinex","BTCUSD",1759954946221,[[123600.0,0.02661101],[123580.0,0.00831038],[123570.0,0.6501035],[123560.0,0.56892474],[123550.0,0.24009456]],[[123610.0,0.96441325],[123620.0,0.1729674],[123630.0,0.51779484],[123640.0,0.87622718],[123650.0,0.27043643]]]
["bitfinex","BTCUSD",1759954982646,[[123640.0,0.16975994],[123630.0,0.21106196],[123620.0,0.93159474],[123610.0,0.47727251],[123600.0,0.23228471]],[[123650.0,0.54728745],[123660.0,0.17304854],[123670.0,0.16980692],[123680.0,0.52265858],[123690.0,0.21097369]]]
["bitfinex","BTCUSD",1759955066537,[[123710.0,0.16975079],[123700.0,0.58860781],[123690.0,0.30457761],[123680.0,1.09146639],[123660.0,0.27820707]],[[123720.0,0.54966572],[123730.0,0.17289354],[123740.0,0.5359476],[123750.0,0.50576685],[123760.0,0.87615842]]]
["bitfinex","BTCUSD",1759955114653,[[123670.0,0.30858575],[123660.0,0.51668981],[123650.0,0.6118147],[123640.0,0.40212557],[123630.0,0.31197337]],[[123680.0,0.25837],[123690.0,0.29233636],[123700.0,0.18100555],[123710.0,0.87181672],[123720.0,0.17779556]]]
["bitfinex","BTCUSD",1759955155086,[[123670.0,0.42022672],[123660.0,0.21801014],[123650.0,0.24810126],[123640.0,0.87926577],[123560.0,1.35983851]],[[123680.0,0.18457763],[123690.0,0.52118455],[123700.0,0.88274575],[123710.0,0.17011864],[123720.0,0.5440968]]]
["bitfinex","BTCUSD",1759955191923,[[123670.0,1e-08],[123650.0,0.35617668],[123640.0,0.28998165],[123630.0,0.08613794],[123620.0,0.56507035]],[[123680.0,1.88234966],[123690.0,0.50933455],[123700.0,0.4709872],[123710.0,0.71761863],[123720.0,0.48143857]]]
["bitfinex","BTCUSD",1759955222693,[[123670.0,1e-08],[123650.0,0.06619503],[123630.0,0.64721562],[123620.0,0.29913693],[123580.0,0.16198138]],[[123680.0,1.81565626],[123690.0,0.18123649],[123700.0,0.30600553],[123710.0,0.55854629],[123720.0,1.13875584]]]
["bitfinex","BTCUSD",1759955302436,[[123610.0,0.00905125],[123600.0,0.31442202],[123580.0,0.57186845],[123570.0,0.24744878],[123560.0,0.8277399]],[[123620.0,0.70326497],[123630.0,0.81276683],[123640.0,0.84851129],[123650.0,0.29984875],[123660.0,0.79660704]]]
["bitfinex","BTCUSD",1759955359157,[[123600.0,0.03521828],[123590.0,0.39895727],[123580.0,0.22202362],[123570.0,0.29958046],[123560.0,0.93340521]],[[123610.0,0.47959132],[123620.0,0.60140949],[123630.0,0.89364073],[123640.0,0.21408426],[123650.0,0.29189875]]]
["bitfinex","BTCUSD",1759955397191,[[123600.0,0.03571914],[123580.0,0.29057506],[123570.0,0.14574074],[123560.0,0.86754522],[123540.0,0.46480396]],[[123610.0,1.35374678],[123620.0,0.80760609],[123630.0,0.19487345],[123640.0,0.91604086],[123650.0,0.21603336]]]
["bitfinex","BTCUSD",1759955436244,[[123580.0,0.0032204],[123560.0,0.2905566],[123550.0,0.07764503],[123540.0,0.57263534],[123530.0,0.24836628]],[[123590.0,1.65244791],[123600.0,0.81380888],[123610.0,0.30782223],[123620.0,0.47147201],[123630.0,0.19171299]]]
["bitfinex","BTCUSD",1759955475333,[[123560.0,0.42655701],[123550.0,0.1741972],[123540.0,0.20668857],[123530.0,0.25138283],[123520.0,0.955772]],[[123570.0,0.49740114],[123580.0,0.54011766],[123590.0,0.1795167],[123600.0,0.9498154],[123610.0,0.60657075]]]
["bitfinex","BTCUSD",1759955573093,[[123540.0,1e-08],[123520.0,0.0002],[123510.0,0.0002],[123500.0,0.06661364],[123480.0,0.42857895]],[[123550.0,2.24767942],[123560.0,1.00747541],[123570.0,0.22882403],[123580.0,0.37615761],[123590.0,0.1699167]]]
["bitfinex","BTCUSD",1759955601498,[[123500.0,1e-08],[123480.0,0.0002],[123470.0,0.06639503],[123460.0,0.42823895],[123450.0,0.04523332]],[[123510.0,1.76411742],[123520.0,0.66001603],[123530.0,0.78621917],[123540.0,0.2425189],[123550.0,0.26997165]]]
["bitfinex","BTCUSD",1759955652076,[[123500.0,1e-08],[123480.0,0.0002],[123470.0,0.36868492],[123460.0,0.32937989],[123450.0,0.21541379]],[[123510.0,2.19089031],[123520.0,0.58826696],[123530.0,0.27332424],[123540.0,0.48993708],[123550.0,0.27313208]]]
["bitfinex","BTCUSD",1759955703332,[[123450.0,0.45006485],[123440.0,0.62776364],[123430.0,0.26864448],[123420.0,0.25683256],[123410.0,0.17036121]],[[123460.0,0.73583578],[123470.0,0.19646546],[123480.0,0.54830801],[123490.0,0.20225833],[123500.0,1.36751914]]]
["bitfinex","BTCUSD",1759955813143,[[123480.0,1.52305784],[123470.0,0.17434087],[123460.0,0.35430126],[123450.0,0.27453835],[123440.0,0.91485128]],[[123490.0,0.31988],[123500.0,0.16194432],[123510.0,0.17002959],[123520.0,0.50898928],[123540.0,0.91599923]]]
["bitfinex","BTCUSD",1759955868187,[[123480.0,1.52305784],[123470.0,0.40294087],[123460.0,0.42414935],[123450.0,0.28889026],[123440.0,0.94925128]],[[123490.0,0.007],[123500.0,0.3128],[123520.0,0.17001552],[123530.0,0.50885512],[123550.0,0.60078088]]]
["bitfinex","BTCUSD",1759955906319,[[123510.0,1.32621656],[123500.0,0.53097021],[123490.0,0.47730901],[123480.0,1.25893396],[123470.0,0.18697086]],[[123520.0,0.23856],[123530.0,0.08416],[123540.0,0.16189141],[123550.0,0.17289276],[123560.0,0.50884513]]]
["bitfinex","BTCUSD",1759955969963,[[123510.0,0.00312076],[123490.0,0.00050154],[123480.0,0.48925332],[123470.0,0.2751174],[123460.0,0.58869709]],[[123520.0,1.85182888],[123530.0,0.50889416],[123540.0,0.19498601],[123550.0,0.73054275],[123560.0,0.63346063]]]
["bitfinex","BTCUSD",1759956071805,[[123430.0,1e-08],[123410.0,0.01191],[123400.0,0.02316],[123380.0,0.21247999],[123370.0,0.04952095]],[[123450.0,0.16200891],[123460.0,2.22130462],[123470.0,0.25042985],[123480.0,1.012303],[123490.0,0.74262266]]]
["bitfinex","BTCUSD",1759956105132,[[123380.0,0.51439461],[123370.0,0.19880299],[123360.0,0.63974916],[123350.0,0.18292669],[123340.0,0.23663173]],[[123390.0,0.86787711],[123400.0,0.20466],[123410.0,0.51018724],[123420.0,1.01218186],[123430.0,0.75994263]]]
["bitfinex","BTCUSD",1759956171440,[[123380.0,0.89250065],[123370.0,0.17479243],[123360.0,0.54284272],[123350.0,0.18292669],[123340.0,1.5507767]],[[123390.0,0.01],[123400.0,0.17223415],[123410.0,0.54091724],[123420.0,0.46407561],[123430.0,0.56824184]]]
["bitfinex","BTCUSD",1759956245606,[[123380.0,0.09450651],[123370.0,0.3032221],[123360.0,0.56740226],[123350.0,0.20725427],[123340.0,0.53965383]],[[123390.0,0.61133896],[123400.0,0.48597547],[123410.0,0.2465101],[123420.0,1.17939085],[123430.0,0.25324183]]]
["bitfinex","BTCUSD",1759956316191,[[123380.0,0.49264827],[123370.0,0.06104039],[123360.0,0.63932499],[123350.0,0.18292112],[123340.0,0.74355173]],[[123390.0,0.50444768],[123400.0,0.19657514],[123410.0,0.54180615],[123420.0,0.56926861],[123430.0,0.57624017]]]
["bitfinex","BTCUSD",1759956421735,[[123370.0,0.00258265],[123360.0,0.40107035],[123350.0,0.03669],[123340.0,0.24887275],[123330.0,0.18269393]],[[123380.0,1.36423928],[123390.0,0.51374892],[123400.0,0.60177076],[123410.0,0.26602891],[123420.0,0.2701507]]]
["bitfinex","BTCUSD",1759956460688,[[123350.0,1e-08],[123340.0,0.0002],[123330.0,0.0002],[123320.0,0.0002],[123310.0,0.03738]],[[123360.0,0.73607752],[123370.0,0.64940343],[123380.0,0.60377068],[123390.0,0.2253384],[123400.0,0.76252647]]]
["bitfinex","BTCUSD",1759956497257,[[123330.0,0.000652],[123320.0,0.29196774],[123310.0,0.01257],[123300.0,0.4969633],[123290.0,0.25698786]],[[123340.0,1.31842687],[123350.0,0.84969025],[123360.0,0.94399787],[123370.0,0.24609803],[123380.0,0.66662013]]]
["bitfinex","BTCUSD",1759956531347,[[123300.0,0.0012],[123290.0,0.29176774],[123280.0,0.36982277],[123270.0,0.03626],[123200.0,2.21795095]],[[123310.0,0.8958968],[123320.0,0.48347974],[123330.0,0.99404919],[123340.0,0.52786407],[123350.0,0.17024726]]]
["bitfinex","BTCUSD",1759956639077,[[123280.0,1e-08],[123270.0,7e-05],[123250.0,0.12049503],[123240.0,0.30346751],[123230.0,0.10902183]],[[123290.0,1.54879058],[123300.0,0.95925724],[123310.0,0.99538498],[123320.0,1.16964057],[123330.0,0.33210865]]]
["bitfinex","BTCUSD",1759956668533,[[123270.0,0.00107041],[123250.0,0.0543],[123240.0,0.42429648],[123230.0,0.25661088],[123220.0,0.18254249]],[[123280.0,2.12620207],[123290.0,0.17236915],[123300.0,0.69743987],[123310.0,0.47058643],[123320.0,0.55151652]]]
["bitfinex","BTCUSD",1759956703845,[[123270.0,0.00107041],[123260.0,0.01238],[123250.0,0.08926],[123240.0,0.18277875],[123230.0,0.24918764]],[[123280.0,2.16186728],[123290.0,0.50992915],[123300.0,0.18047803],[123310.0,1.1793308],[123320.0,0.69836634]]]
["bitfinex","BTCUSD",1759956768718,[[123250.0,0.10882597],[123240.0,0.02057144],[123230.0,0.47478577],[123220.0,0.47452539],[123210.0,0.60114676]],[[123260.0,0.84404648],[123270.0,0.54270315],[123280.0,0.89551888],[123290.0,0.23856418],[123300.0,1.25790093]]]
["bitfinex","BTCUSD",1759956888283,[[123250.0,0.00831],[123240.0,0.47179359],[123230.0,0.19085377],[123220.0,0.54075897],[123210.0,0.76431137]],[[123260.0,10.8677896],[123270.0,0.1975757],[123280.0,0.47462921],[123290.0,0.57770507],[123300.0,0.46226948]]]
["bitfinex","BTCUSD",1759956940787,[[123240.0,0.00050306],[123230.0,0.0002],[123220.0,0.01330556],[123210.0,0.55707002],[123200.0,0.34488581]],[[123250.0,0.68623557],[123260.0,10.17463864],[123270.0,0.21329213],[123280.0,0.63018776],[123290.0,0.22422666]]]
["bitfinex","BTCUSD",1759956981140,[[123210.0,0.0002],[123200.0,0.10483],[123180.0,0.33886741],[123170.0,0.16249073],[123160.0,0.46572986]],[[123220.0,0.19246321],[123230.0,0.16230998],[123240.0,1.98142872],[123250.0,0.1740518],[123260.0,11.39673377]]]
["bitfinex","BTCUSD",1759957013742,[[123180.0,0.1081164],[123170.0,0.0002],[123160.0,0.01128727],[123150.0,0.47191091],[123140.0,0.58049331]],[[123190.0,1.74839898],[123200.0,0.82608429],[123210.0,0.31655653],[123220.0,0.91398871],[123230.0,0.34109816]]]
["bitfinex","BTCUSD",1759957054228,[[123160.0,1e-08],[123140.0,0.10980744],[123120.0,0.0002],[123110.0,0.00473],[123100.0,0.28353]],[[123170.0,2.62959919],[123180.0,0.17402402],[123190.0,0.76325887],[123200.0,0.59423984],[123210.0,0.32718985]]]
["bitfinex","BTCUSD",1759957131802,[[123070.0,89.99541889],[123050.0,0.12908704],[123030.0,0.0004],[123010.0,0.1413843],[123000.0,5.2912]],[[123080.0,3.86537005],[123090.0,0.38165462],[123100.0,0.2121219],[123110.0,0.27578606],[123120.0,0.25451432]]]
["bitfinex","BTCUSD",1759957150111,[[123070.0,51.06164334],[123050.0,0.19528207],[123030.0,0.48339539],[123020.0,0.2352],[123000.0,5.79256036]],[[123080.0,1.26354918],[123090.0,0.63525386],[123100.0,0.59987742],[123110.0,0.21178814],[123120.0,0.55184256]]]
["bitfinex","BTCUSD",1759957176294,[[123070.0,1e-08],[123050.0,0.12908704],[123030.0,0.0004],[123020.0,0.06619503],[122970.0,0.58344714]],[[123080.0,1.54887894],[123090.0,0.56191909],[123100.0,0.63949631],[123110.0,0.51345446],[123120.0,1.19311976]]]
["bitfinex","BTCUSD",1759957198536,[[123000.0,5.52432972],[122960.0,0.53002495],[122950.0,0.0002],[122940.0,0.01163945],[122930.0,0.40480893]],[[123010.0,1.68269444],[123020.0,0.33602036],[123030.0,0.83956896],[123040.0,0.55680669],[123050.0,0.16254726]]]
["bitfinex","BTCUSD",1759957255734,[[123050.0,1.51364594],[123040.0,0.1522],[123030.0,0.0798219],[123020.0,0.31198297],[123010.0,0.7087485]],[[123060.0,0.05303385],[123070.0,0.05606261],[123080.0,0.34],[123090.0,0.1],[123100.0,0.17433951]]]
["bitfinex","BTCUSD",1759957287691,[[123050.0,1.22863081],[123040.0,0.1522],[123030.0,0.07407398],[123020.0,0.1712919],[123010.0,0.68453789]],[[123060.0,0.04555702],[123070.0,0.06372515],[123080.0,0.34],[123090.0,0.1],[123100.0,0.64915224]]]
["bitfinex","BTCUSD",1759957318576,[[123120.0,2.26114966],[123110.0,0.26645277],[123100.0,0.24503979],[123090.0,0.21191119],[123080.0,1.09200196]],[[123130.0,0.0024153],[123150.0,0.5489651],[123160.0,0.44725503],[123180.0,0.17448378],[123210.0,0.15265068]]]
["bitfinex","BTCUSD",1759957348885,[[123160.0,0.33792],[123140.0,0.31764],[123130.0,0.63936676],[123110.0,0.40540487],[123100.0,0.43381091]],[[123170.0,0.4259691],[123180.0,0.42939764],[123190.0,0.2736474],[123200.0,1.23097955],[123210.0,0.24277869]]]
["bitfinex","BTCUSD",1759957439305,[[123150.0,0.65632],[123130.0,4.967e-05],[123120.0,0.33796],[123110.0,0.12388677],[123100.0,0.70225621]],[[123160.0,1.23038446],[123180.0,0.10798582],[123190.0,0.23620417],[123200.0,0.67024577],[123210.0,0.22849155]]]
["bitfinex","BTCUSD",1759957471628,[[123150.0,1.73654372],[123140.0,0.50232446],[123130.0,0.28412531],[123120.0,0.50896313],[123110.0,0.35347514]],[[123160.0,0.00146717],[123170.0,0.02438438],[123180.0,0.10798582],[123190.0,0.4479],[123200.0,0.29297809]]]
["bitfinex","BTCUSD",1759957512315,[[123150.0,1.52685243],[123140.0,0.65650372],[123130.0,0.31427709],[123120.0,0.53396047],[123110.0,0.36115678]],[[123160.0,0.00146717],[123170.0,0.34],[123180.0,0.39257809],[123190.0,0.03281214],[123200.0,0.29297809]]]
["bitfinex","BTCUSD",1759957555428,[[123170.0,1.45102893],[123160.0,0.20999038],[123150.0,0.70217346],[123140.0,0.42948596],[123130.0,0.57674552]],[[123180.0,0.10100696],[123190.0,0.39036289],[123200.0,0.0004],[123210.0,0.00857766],[123220.0,0.36477596]]]
["bitfinex","BTCUSD",1759957598482,[[123180.0,0.08412206],[123170.0,0.16242665],[123160.0,0.30819989],[123150.0,0.60852183],[123140.0,0.75612602]],[[123190.0,0.35815908],[123200.0,0.29258116],[123210.0,0.0004],[123220.0,0.65695833],[123240.0,1.13883019]]]
["bitfinex","BTCUSD",1759957675894,[[123170.0,0.08312206],[123160.0,0.1623896],[123150.0,0.21553048],[123140.0,0.43900801],[123130.0,0.21558106]],[[123180.0,0.41865763],[123190.0,0.3409034],[123200.0,0.39045848],[123210.0,0.0004],[123220.0,0.21211934]]]
["bitfinex","BTCUSD",1759957708063,[[123160.0,0.99776],[123150.0,0.16240267],[123140.0,0.21786676],[123130.0,0.38131609],[123120.0,0.50814624]],[[123170.0,0.95611518],[123180.0,0.31693525],[123190.0,0.0009034],[123200.0,0.87805765],[123210.0,0.11710017]]]
["bitfinex","BTCUSD",1759957755169,[[123160.0,0.6566],[123150.0,0.500203],[123140.0,0.31759676],[123130.0,0.21558106],[123120.0,0.68699979]],[[123170.0,0.63214015],[123180.0,0.29255255],[123190.0,0.0009034],[123200.0,1.21805765],[123210.0,0.25061745]]]
["bitfinex","BTCUSD",1759957800932,[[123160.0,0.6546],[123140.0,0.33788],[123130.0,0.23674276],[123120.0,0.46175369],[123110.0,0.33692921]],[[123170.0,1.21183546],[123180.0,0.02161259],[123190.0,0.70764458],[123200.0,0.70416295],[123210.0,0.33792661]]]
["bitfinex","BTCUSD",1759957884650,[[123160.0,0.31636],[123150.0,0.33796],[123140.0,0.17053694],[123130.0,0.23674602],[123120.0,0.64694369]],[[123170.0,1.39240043],[123180.0,1.06191649],[123190.0,0.24340976],[123200.0,0.35000892],[123210.0,0.28609291]]]
["bitfinex","BTCUSD",1759957936744,[[123110.0,0.16288],[123100.0,0.34241142],[123080.0,0.17062017],[123070.0,0.55507017],[123060.0,0.37707015]],[[123120.0,1.39065699],[123130.0,0.16243952],[123140.0,0.19222712],[123150.0,0.83365604],[123160.0,0.64058197]]]
["bitfinex","BTCUSD",1759957970168,[[123110.0,0.89993633],[123100.0,0.6534902],[123090.0,0.2195466],[123080.0,0.2857552],[123070.0,0.53688901]],[[123120.0,0.60193227],[123130.0,0.02439547],[123140.0,0.63291337],[123150.0,0.17052505],[123160.0,1.16874085]]]
["bitfinex","BTCUSD",1759958039415,[[123110.0,0.23136],[123100.0,0.08889142],[123080.0,0.33808],[123060.0,0.23684214],[123050.0,0.64825472]],[[123120.0,1.52645974],[123130.0,0.33144602],[123140.0,0.40428572],[123150.0,0.48477307],[123160.0,0.68038038]]]
["bitfinex","BTCUSD",1759958064542,[[123110.0,2.60252186],[123100.0,0.22269768],[123090.0,0.218334],[123080.0,0.8356281],[123070.0,0.1706342]],[[123120.0,0.00104938],[123160.0,0.08869721],[123170.0,0.89037964],[123180.0,0.40619503],[123190.0,0.18764288]]]
["bitfinex","BTCUSD",1759958138467,[[123250.0,1.43490386],[123240.0,0.26924864],[123230.0,0.94526754],[123220.0,0.36272319],[123210.0,0.33287962]],[[123260.0,10.02805542],[123270.0,0.3900171],[123280.0,0.16659503],[123290.0,0.17075992],[123300.0,0.55682422]]]
["bitfinex","BTCUSD",1759958174116,[[123250.0,1.91626804],[123240.0,0.62216118],[123230.0,0.21565044],[123220.0,0.33193168],[123210.0,0.63624584]],[[123260.0,10.00246187],[123270.0,0.0004],[123280.0,0.1004],[123290.0,0.00867687],[123300.0,0.3404]]]
["bitfinex","BTCUSD",1759958212244,[[123250.0,0.65284],[123240.0,0.54525427],[123230.0,0.30969044],[123220.0,0.49960685],[123210.0,0.34122356]],[[123260.0,10.57653295],[123270.0,0.16264554],[123280.0,1.03464991],[123290.0,0.239701],[123300.0,1.37871453]]]
["bitfinex","BTCUSD",1759958256292,[[123250.0,1.44201386],[123240.0,0.2102646],[123230.0,0.60779137],[123220.0,0.29520247],[123210.0,0.22851951]],[[123260.0,9.99346187],[123270.0,0.38980539],[123280.0,0.4404],[123290.0,0.20337288],[123300.0,0.61010791]]]
["bitfinex","BTCUSD",1759958348788,[[123230.0,1.4523502],[123220.0,0.21963592],[123210.0,0.21796364],[123200.0,0.78101245],[123190.0,0.2610323]],[[123240.0,0.58538684],[123250.0,0.16227192],[123260.0,10.47738012],[123270.0,0.51075821],[123280.0,2.09482066]]]
["bitfinex","BTCUSD",1759958394331,[[123210.0,0.76749],[123200.0,0.80385215],[123190.0,0.28571341],[123180.0,0.28098464],[123170.0,0.98317161]],[[123220.0,0.56707225],[123230.0,0.53543484],[123240.0,1.00753556],[123250.0,0.17039404],[123260.0,10.16077195]]]
["bitfinex","BTCUSD",1759958459502,[[123200.0,1.44375537],[123190.0,0.51182889],[123180.0,0.50366777],[123170.0,0.88955976],[123160.0,0.49291199]],[[123210.0,0.33184201],[123220.0,0.45462324],[123230.0,0.51917651],[123240.0,0.46271114],[123250.0,0.23668335]]]
["bitfinex","BTCUSD",1759958508950,[[123220.0,0.68644337],[123210.0,1.03177316],[123200.0,0.64271692],[123190.0,0.42660734],[123180.0,0.2623321]],[[123230.0,0.00050315],[123240.0,0.03951237],[123250.0,0.00817932],[123260.0,10.15265914],[123280.0,1.15233562]]]
["bitfinex","BTCUSD",1759958623146,[[123270.0,1.94399097],[123260.0,0.91009733],[123250.0,0.51367558],[123240.0,0.87567393],[123230.0,0.45988721]],[[123280.0,0.00100574],[123290.0,0.0004],[123300.0,0.0004],[123310.0,0.0004],[123320.0,0.11089503]]]
["bitfinex","BTCUSD",1759958675300,[[123270.0,2.22889269],[123260.0,0.23310608],[123250.0,0.27971048],[123240.0,1.13584078],[123230.0,0.17039004]],[[123280.0,0.00200573],[123290.0,0.0004],[123300.0,0.0004],[123310.0,0.48270925],[123320.0,0.29048887]]]
["bitfinex","BTCUSD",1759958729207,[[123300.0,0.65208],[123290.0,0.39086121],[123280.0,0.50822925],[123270.0,0.67040394],[123260.0,0.53302916]],[[123310.0,0.55560637],[123320.0,0.83972042],[123360.0,1.23372895],[123390.0,0.12424434],[123410.0,0.43859174]]]
["bitfinex","BTCUSD",1759958772440,[[123300.0,1.48227248],[123290.0,1.28582008],[123280.0,0.60720894],[123270.0,0.24186215],[123260.0,0.27036901]],[[123310.0,1e-08],[123320.0,0.0004],[123340.0,0.0004],[123360.0,0.12138175],[123370.0,0.64677319]]]
["bitfinex","BTCUSD",1759958805556,[[123330.0,2.51910989],[123320.0,0.60329629],[123310.0,0.37167248],[123300.0,1.31200382],[123290.0,0.47701923]],[[123340.0,0.00190756],[123370.0,0.00799409],[123380.0,0.3237542],[123390.0,0.63148725],[123400.0,0.4865387]]]
["bitfinex","BTCUSD",1759958910055,[[123330.0,0.95401974],[123320.0,0.54738902],[123310.0,0.47198163],[123300.0,0.65519173],[123290.0,0.70987243]],[[123340.0,0.64771671],[123350.0,0.21646821],[123360.0,0.65782451],[123370.0,0.2323245],[123380.0,1.12430251]]]
["bitfinex","BTCUSD",1759958947246,[[123300.0,1.04363985],[123290.0,0.86067915],[123280.0,0.60352719],[123270.0,0.7975575],[123260.0,1.06290171]],[[123310.0,0.00012096],[123320.0,0.0431726],[123330.0,0.23903179],[123340.0,0.52538664],[123350.0,0.54474945]]]
["bitfinex","BTCUSD",1759958999140,[[123300.0,1.32675267],[123290.0,0.24282241],[123280.0,0.77031318],[123270.0,0.43572277],[123260.0,0.16217616]],[[123310.0,0.00012096],[123320.0,0.0005026],[123340.0,0.0004],[123350.0,0.0426],[123360.0,0.33196998]]]
["bitfinex","BTCUSD",1759959058684,[[123330.0,0.98325854],[123320.0,0.93091608],[123310.0,0.58605438],[123300.0,0.73305104],[123290.0,0.31784731]],[[123340.0,0.25565839],[123350.0,0.20871249],[123360.0,0.49968221],[123370.0,0.23725762],[123380.0,0.62855584]]]
["bitfinex","BTCUSD",1759959263227,[[123330.0,2.2202292],[123320.0,0.66059252],[123310.0,0.24090247],[123300.0,0.46150599],[123290.0,0.75440632]],[[123340.0,0.001405],[123370.0,0.01560086],[123380.0,0.42910778],[123390.0,0.55629665],[123400.0,0.27102105]]]
["bitfinex","BTCUSD",1759959302765,[[123340.0,0.89748432],[123330.0,0.81528458],[123320.0,0.70761245],[123310.0,0.28312751],[123300.0,0.99205144]],[[123350.0,0.31883502],[123360.0,0.49728217],[123370.0,0.51835903],[123380.0,0.58489269],[123390.0,0.17059287]]]
["bitfinex","BTCUSD",1759959380983,[[123340.0,0.31496887],[123330.0,0.3374],[123320.0,0.62067887],[123310.0,0.38396751],[123300.0,0.57857443]],[[123350.0,0.68664022],[123360.0,0.59469883],[123370.0,0.62585903],[123380.0,0.41529175],[123390.0,0.28640491]]]
["bitfinex","BTCUSD",1759959480438,[[123340.0,0.94910283],[123330.0,0.49956642],[123320.0,0.78964995],[123310.0,0.28399751],[123300.0,0.54615817]],[[123350.0,0.18450736],[123360.0,0.2057889],[123370.0,0.61771965],[123380.0,0.41529175],[123390.0,0.22472202]]]
["bitfinex","BTCUSD",1759959635933,[[123330.0,0.89903112],[123320.0,0.77374869],[123310.0,0.29258788],[123300.0,0.54737702],[123280.0,0.89908376]],[[123340.0,0.26115339],[123350.0,0.23759635],[123360.0,0.61332324],[123370.0,0.98688729],[123380.0,0.27529791]]]
["bitfinex","BTCUSD",1759959691868,[[123370.0,1.13974826],[123360.0,0.58885832],[123350.0,0.22724881],[123340.0,0.84974512],[123330.0,0.23646989]],[[123380.0,0.30770852],[123390.0,0.27738121],[123400.0,0.84830594],[123410.0,0.21445543],[123420.0,1.00113601]]]
["bitfinex","BTCUSD",1759959774926,[[123370.0,1.1558366],[123360.0,0.99883622],[123350.0,0.29344384],[123340.0,0.22090892],[123330.0,0.41322988]],[[123380.0,0.0886977],[123390.0,0.26111774],[123400.0,0.97761301],[123410.0,0.1901146],[123420.0,0.20757982]]]
["bitfinex","BTCUSD",1759959876925,[[123370.0,1.84636229],[123360.0,0.27005904],[123350.0,0.22724881],[123340.0,0.97826892],[123330.0,0.50721966]],[[123380.0,0.08843895],[123390.0,0.0004],[123400.0,0.05280372],[123410.0,0.65117776],[123420.0,0.57241932]]]
["bitfinex","BTCUSD",1759959982181,[[123370.0,1.84578661],[123360.0,0.27005904],[123350.0,0.22732455],[123340.0,0.71266892],[123330.0,0.40721967]],[[123380.0,0.08843895],[123390.0,0.02474],[123400.0,0.29931874],[123410.0,0.6191676],[123420.0,0.54007982]]]
["bitfinex","BTCUSD",1759960079821,[[123320.0,0.0020051],[123300.0,0.17031618],[123290.0,0.63199322],[123280.0,0.61705058],[123270.0,0.2781592]],[[123330.0,0.97974724],[123340.0,0.49168077],[123350.0,0.21694629],[123360.0,0.60107165],[123370.0,0.4476094]]]
["bitfinex","BTCUSD",1759960118556,[[123260.0,0.31805704],[123240.0,0.62623541],[123230.0,0.232525],[123220.0,0.67145089],[123210.0,0.53037262]],[[123270.0,1.06081557],[123280.0,0.19369673],[123290.0,0.20179016],[123300.0,0.25046538],[123310.0,0.5890637]]]
["bitfinex","BTCUSD",1759960148550,[[123260.0,0.31801704],[123240.0,0.0004],[123230.0,0.50841157],[123220.0,0.43663273],[123210.0,0.23298262]],[[123270.0,1.2860787],[123280.0,0.48804644],[123290.0,0.29298558],[123300.0,1.43383152],[123310.0,0.26567971]]]
["bitfinex","BTCUSD",1759960202132,[[123260.0,0.31733704],[123250.0,0.2019912],[123240.0,0.68921415],[123230.0,0.21053157],[123220.0,0.34520683]],[[123270.0,0.93450809],[123280.0,0.48804644],[123290.0,0.22681667],[123300.0,1.04452339],[123310.0,0.54276381]]]
["bitfinex","BTCUSD",1759960375066,[[123280.0,0.16223231],[123270.0,0.16223358],[123260.0,1.52799733],[123250.0,0.19887436],[123240.0,0.63001026]],[[123290.0,0.18842934],[123300.0,1.04172063],[123310.0,0.6611396],[123320.0,0.58517034],[123340.0,0.24655482]]]
["bitfinex","BTCUSD",1759960446049,[[123270.0,0.2558],[123260.0,0.0001492],[123250.0,0.54019795],[123240.0,0.64935835],[123230.0,0.21091218]],[[123280.0,0.95127094],[123290.0,0.19162848],[123300.0,0.94429268],[123310.0,0.52411457],[123320.0,1.47598919]]]
["bitfinex","BTCUSD",1759960535596,[[123270.0,0.65692],[123260.0,0.28132428],[123250.0,0.55620934],[123240.0,0.56113554],[123230.0,0.54709329]],[[123280.0,0.60251614],[123290.0,0.19772671],[123300.0,0.94436278],[123310.0,0.52411457],[123320.0,0.4794397]]]
["bitfinex","BTCUSD",1759960630384,[[123270.0,0.48144547],[123260.0,0.61404428],[123250.0,0.25873795],[123240.0,0.658465],[123230.0,0.54757329]],[[123280.0,0.71873602],[123290.0,0.18977915],[123300.0,1.16035984],[123310.0,0.52411457],[123320.0,0.55485941]]]
["bitfinex","BTCUSD",1759960785566,[[123310.0,2.06575995],[123300.0,0.91182729],[123290.0,0.38953511],[123280.0,1.21727084],[123270.0,0.17035774]],[[123320.0,0.00340674],[123360.0,0.18540162],[123370.0,0.78003701],[123380.0,0.7179155],[123390.0,0.2948096]]]
["bitfinex","BTCUSD",1759960853998,[[123360.0,1.65963216],[123350.0,0.52581781],[123340.0,0.90630273],[123330.0,0.35384164],[123320.0,0.55086095]],[[123370.0,0.00256161],[123380.0,0.08793672],[123390.0,0.0004],[123400.0,0.01227],[123410.0,0.24938663]]]
["bitfinex","BTCUSD",1759960914783,[[123360.0,0.31804],[123350.0,0.85300721],[123340.0,0.54277789],[123330.0,0.32156327],[123320.0,0.8186032]],[[123370.0,0.63315748],[123380.0,0.56272828],[123390.0,0.20860756],[123400.0,0.47402653],[123410.0,1.08200416]]]
["bitfinex","BTCUSD",1759960965561,[[123370.0,0.74453738],[123360.0,0.86104525],[123350.0,0.19662675],[123340.0,0.22909319],[123330.0,0.85255463]],[[123390.0,0.18267879],[123400.0,0.26745325],[123410.0,0.98267243],[123420.0,0.18808851],[123430.0,0.35828111]]]
["bitfinex","BTCUSD",1759960995308,[[123370.0,2.63669331],[123360.0,0.6891566],[123350.0,0.40404073],[123340.0,0.20475048],[123330.0,0.53058905]],[[123380.0,1e-08],[123400.0,0.0004],[123410.0,0.0004],[123420.0,0.0004],[123430.0,0.07929678]]]
["bitfinex","BTCUSD",1759961088848,[[123360.0,0.40643386],[123350.0,0.40134731],[123340.0,0.58231553],[123330.0,0.26529966],[123320.0,0.88654032]],[[123370.0,0.27843799],[123380.0,0.51099112],[123390.0,0.18642791],[123400.0,0.87217905],[123410.0,0.52945999]]]
["bitfinex","BTCUSD",1759961130481,[[123380.0,1.14592837],[123370.0,0.23084396],[123360.0,0.47370842],[123350.0,0.630321],[123340.0,0.85026366]],[[123390.0,0.26855853],[123400.0,0.43128989],[123410.0,0.68087914],[123420.0,0.79222533],[123430.0,0.24139391]]]
["bitfinex","BTCUSD",1759961164430,[[123370.0,0.24970549],[123360.0,0.88214645],[123350.0,0.53151401],[123340.0,0.53460578],[123330.0,0.26349966]],[[123380.0,0.27880472],[123390.0,0.18642423],[123400.0,0.81205146],[123410.0,0.74844417],[123420.0,0.94393173]]]
["bitfinex","BTCUSD",1759961206925,[[123380.0,1.0296778],[123370.0,0.18406396],[123360.0,0.9517163],[123350.0,0.36042903],[123340.0,1.00553169]],[[123390.0,0.00046217],[123400.0,1e-08],[123410.0,0.0004],[123420.0,0.17359867],[123430.0,0.23151888]]]
["bitfinex","BTCUSD",1759961286549,[[123380.0,2.53973047],[123370.0,0.18406396],[123360.0,0.94620835],[123350.0,0.53062338],[123340.0,0.57061674]],[[123390.0,0.00095882],[123400.0,1e-08],[123410.0,0.0004],[123420.0,0.0004],[123430.0,0.1801765]]]
["bitfinex","BTCUSD",1759961387329,[[123440.0,2.55157825],[123430.0,0.24957927],[123420.0,1.06366979],[123410.0,0.40176388],[123400.0,0.25017507]],[[123450.0,0.00297945],[123460.0,0.0002],[123470.0,0.0002],[123480.0,0.0002],[123490.0,0.01455782]]]
["bitfinex","BTCUSD",1759961435318,[[123440.0,0.31416],[123420.0,0.33712],[123410.0,0.2443743],[123400.0,0.58741947],[123390.0,0.28679899]],[[123450.0,0.9535176],[123460.0,0.19778786],[123470.0,0.20643729],[123480.0,0.84965888],[123490.0,0.27145997]]]
["bitfinex","BTCUSD",1759961472035,[[123430.0,0.22544],[123410.0,0.27383222],[123400.0,0.56132794],[123390.0,0.28896919],[123380.0,0.59112545]],[[123440.0,0.61158174],[123450.0,0.54479803],[123460.0,0.18155622],[123470.0,0.31846934],[123480.0,1.30859263]]]
["bitfinex","BTCUSD",1759961542303,[[123390.0,1.53582792],[123380.0,0.77002742],[123370.0,0.18805951],[123360.0,1.26775745],[123350.0,0.24443863]],[[123400.0,0.005],[123410.0,0.16206218],[123420.0,0.22341888],[123430.0,0.18758828],[123440.0,0.7653823]]]
["bitfinex","BTCUSD",1759961639352,[[123390.0,0.68577894],[123380.0,0.43217527],[123370.0,0.25450141],[123360.0,0.84001301],[123350.0,0.26257863]],[[123400.0,0.52659092],[123410.0,0.1740116],[123420.0,0.20900782],[123430.0,0.63508828],[123440.0,0.87673838]]]
["bitfinex","BTCUSD",1759961685648,[[123410.0,1.40380313],[123400.0,0.51616272],[123390.0,0.56353396],[123380.0,0.1824589],[123370.0,0.23641454]],[[123420.0,0.00042761],[123430.0,0.17284544],[123440.0,0.21695313],[123450.0,0.5866219],[123460.0,0.53469145]]]
["bitfinex","BTCUSD",1759961721604,[[123410.0,1.68634493],[123400.0,0.51992086],[123390.0,0.31838204],[123380.0,0.32765326],[123370.0,0.50201454]],[[123420.0,0.00042761],[123450.0,0.00946],[123460.0,0.20790705],[123470.0,0.57944218],[123480.0,0.17026388]]]
["bitfinex","BTCUSD",1759961775963,[[123440.0,1.49282495],[123430.0,0.20879515],[123420.0,0.77335958],[123410.0,0.5801996],[123400.0,1.18430696]],[[123450.0,0.03384621],[123460.0,0.47209293],[123470.0,0.18037761],[123480.0,0.44412286],[123500.0,5.54503122]]]
["bitfinex","BTCUSD",1759961855720,[[123420.0,0.22548067],[123410.0,0.00234832],[123390.0,0.41645941],[123380.0,0.49697788],[123370.0,0.28276378]],[[123430.0,1.65311093],[123440.0,0.5450201],[123450.0,0.39881221],[123460.0,1.05341803],[123470.0,0.50694568]]]
["bitfinex","BTCUSD",1759961911051,[[123410.0,1e-08],[123390.0,0.08928],[123370.0,0.40343503],[123360.0,0.0291352],[123350.0,0.28389207]],[[123420.0,2.71816491],[123430.0,0.32105318],[123440.0,0.20732842],[123450.0,0.4339285],[123460.0,0.19264084]]]
["bitfinex","BTCUSD",1759961955082,[[123390.0,0.33598624],[123380.0,0.26065711],[123370.0,0.27909404],[123360.0,0.52246473],[123350.0,0.58850202]],[[123400.0,0.33889217],[123410.0,0.16207323],[123420.0,0.32116015],[123430.0,0.24332889],[123440.0,0.23640663]]]
["bitfinex","BTCUSD",1759961988759,[[123390.0,1.82759764],[123380.0,0.93329882],[123370.0,0.18445901],[123360.0,0.89665326],[123350.0,0.26144201]],[[123400.0,0.06058944],[123420.0,0.01517889],[123430.0,0.0126],[123440.0,0.17012313],[123450.0,0.27054284]]]
["bitfinex","BTCUSD",1759962049465,[[123390.0,1.78095439],[123380.0,0.17633711],[123370.0,0.18445901],[123360.0,1.27291838],[123350.0,0.48816201]],[[123400.0,0.053],[123430.0,0.19033565],[123440.0,0.54188579],[123450.0,0.61053997],[123490.0,1.05078859]]]
["bitfinex","BTCUSD",1759962165165,[[123420.0,1.03907384],[123410.0,0.18451136],[123400.0,0.85415456],[123390.0,0.23084171],[123380.0,0.17070436]],[[123430.0,0.00253611],[123440.0,0.51795981],[123450.0,0.25604005],[123460.0,0.19625839],[123470.0,0.71753575]]]
["bitfinex","BTCUSD",1759962243657,[[123420.0,0.64988],[123400.0,0.48020381],[123390.0,0.60514271],[123380.0,0.46531132],[123370.0,0.27884206]],[[123430.0,0.88025725],[123440.0,0.41847418],[123450.0,0.62607143],[123460.0,0.55465757],[123470.0,0.48606154]]]
["bitfinex","BTCUSD",1759962311298,[[123390.0,0.93446775],[123380.0,0.20689994],[123370.0,0.55792641],[123360.0,0.68988559],[123350.0,0.8788674]],[[123400.0,0.05180968],[123410.0,0.19403348],[123420.0,0.54382995],[123430.0,0.60196897],[123440.0,0.50155599]]]
["bitfinex","BTCUSD",1759962354040,[[123390.0,0.3138],[123360.0,0.60371087],[123350.0,0.3351701],[123340.0,0.48692435],[123280.0,0.52310559]],[[123400.0,1.27372399],[123410.0,0.64293347],[123420.0,0.55820862],[123430.0,0.48020076],[123440.0,0.91160984]]]
["bitfinex","BTCUSD",1759962499332,[[123390.0,0.3138],[123380.0,0.2621264],[123370.0,0.20480894],[123360.0,0.77392112],[123350.0,0.27254552]],[[123400.0,0.8464701],[123410.0,0.42024988],[123420.0,0.79334888],[123430.0,0.40732691],[123440.0,0.56388922]]]
["bitfinex","BTCUSD",1759962541128,[[123390.0,0.07492],[123380.0,0.08432],[123360.0,0.016855],[123350.0,0.94345915],[123340.0,0.20691011]],[[123400.0,1.1272866],[123410.0,0.3314623],[123420.0,0.5224419],[123430.0,0.29207144],[123440.0,0.74439861]]]
["bitfinex","BTCUSD",1759962602196,[[123390.0,0.53142768],[123380.0,0.17405059],[123370.0,0.58499455],[123360.0,0.46043695],[123350.0,0.23848459]],[[123400.0,0.21107378],[123410.0,0.19477552],[123420.0,0.78468341],[123430.0,0.2038469],[123440.0,0.98121451]]]
["bitfinex","BTCUSD",1759962661749,[[123390.0,0.55191959],[123380.0,0.19838933],[123370.0,0.25133866],[123360.0,0.54940794],[123350.0,0.57848459]],[[123400.0,0.18407455],[123410.0,0.16206348],[123420.0,0.55108234],[123430.0,0.51681882],[123440.0,0.18703262]]]
["bitfinex","BTCUSD",1759962810274,[[123400.0,0.78822455],[123390.0,0.17904716],[123380.0,0.51502903],[123370.0,0.70301193],[123360.0,0.85606163]],[[123410.0,0.17121099],[123420.0,0.51926584],[123430.0,0.18350763],[123440.0,0.51135485],[123450.0,0.26130575]]]
["bitfinex","BTCUSD",1759962887624,[[123400.0,0.03804],[123390.0,0.47562478],[123380.0,0.43187319],[123370.0,0.27523843],[123360.0,0.77290579]],[[123410.0,0.42673492],[123420.0,0.44139815],[123430.0,0.19947427],[123440.0,0.43242952],[123450.0,1.04880575]]]
["bitfinex","BTCUSD",1759962969715,[[123400.0,1.47964665],[123390.0,0.17904613],[123380.0,0.79917597],[123370.0,0.31128156],[123360.0,1.52964229]],[[123410.0,0.00075166],[123420.0,0.16205094],[123430.0,0.42481018],[123440.0,0.95701138],[123450.0,1.02380576]]]
["bitfinex","BTCUSD",1759963047587,[[123400.0,1.32933588],[123390.0,0.17904613],[123380.0,0.54950325],[123370.0,0.31128156],[123360.0,1.25880228]],[[123410.0,0.00075166],[123430.0,0.20707063],[123440.0,1.01587781],[123450.0,0.57630576],[123460.0,0.63894799]]]
["bitfinex","BTCUSD",1759963134027,[[123400.0,2.39422799],[123390.0,0.17904613],[123380.0,0.47917483],[123370.0,0.43628154],[123360.0,0.69691097]],[[123410.0,0.00250205],[123430.0,0.005],[123440.0,0.50423051],[123450.0,0.24494464],[123460.0,0.52723673]]]
["bitfinex","BTCUSD",1759963359856,[[123400.0,1.88093765],[123390.0,0.51620613],[123380.0,0.43175537],[123370.0,0.82033776],[123360.0,1.10055618]],[[123410.0,0.00240205],[123430.0,0.01512],[123440.0,0.21303632],[123450.0,0.49428361],[123460.0,0.4197424]]]
["bitfinex","BTCUSD",1759963426848,[[123400.0,0.33308055],[123390.0,0.34224],[123380.0,0.53960778],[123370.0,0.33377347],[123360.0,0.88722849]],[[123410.0,0.54689674],[123420.0,0.18639545],[123430.0,0.20494482],[123440.0,0.86795571],[123450.0,0.86912958]]]
["bitfinex","BTCUSD",1759963509451,[[123400.0,0.02064055],[123390.0,0.005],[123380.0,0.23111554],[123370.0,0.31749947],[123360.0,0.21715603]],[[123410.0,0.56164276],[123420.0,0.19449197],[123430.0,0.63275936],[123440.0,0.86812625],[123450.0,0.44349271]]]
["bitfinex","BTCUSD",1759963563411,[[123400.0,0.42952943],[123390.0,0.10138],[123380.0,0.43207709],[123370.0,0.30961333],[123360.0,0.78226536]],[[123410.0,0.25761436],[123420.0,0.17012955],[123430.0,1.15775935],[123440.0,0.22117142],[123450.0,0.31380829]]]
["bitfinex","BTCUSD",1759963679023,[[123360.0,0.25767531],[123330.0,0.54923162],[123320.0,0.6424167],[123310.0,0.5310235],[123280.0,1.25771947]],[[123370.0,1.05610249],[123380.0,0.18711252],[123390.0,0.4598696],[123400.0,0.65563331],[123410.0,0.27544707]]]
["bitfinex","BTCUSD",1759963726045,[[123360.0,0.32051531],[123340.0,0.28449479],[123330.0,0.52428409],[123320.0,0.58365909],[123310.0,0.5301635]],[[123370.0,1.39893257],[123380.0,0.43710731],[123390.0,0.7314296],[123400.0,0.80091885],[123410.0,0.30101584]]]
["bitfinex","BTCUSD",1759963794117,[[123360.0,0.39714253],[123350.0,0.51570646],[123340.0,0.51923001],[123330.0,0.18688388],[123320.0,0.63107922]],[[123370.0,0.17034689],[123380.0,0.20484068],[123390.0,1.13629464],[123400.0,0.51052455],[123410.0,0.24852164]]]
["bitfinex","BTCUSD",1759963917479,[[123360.0,0.22923531],[123340.0,0.03668],[123330.0,0.88178965],[123320.0,0.31782026],[123310.0,0.522466]],[[123370.0,1.0103449],[123380.0,0.19723252],[123390.0,0.67841445],[123400.0,0.73219837],[123410.0,0.44066473]]]
["bitfinex","BTCUSD",1759964066399,[[123360.0,0.34240531],[123350.0,0.30895446],[123340.0,0.76955693],[123330.0,0.18688478],[123320.0,0.5476575]],[[123370.0,0.21996046],[123380.0,0.19081253],[123390.0,1.03793728],[123400.0,0.44539111],[123410.0,0.22352165]]]
["bitfinex","BTCUSD",1759964136135,[[123360.0,0.31389531],[123350.0,0.03661],[123340.0,0.87728845],[123330.0,0.18688266],[123320.0,0.64330073]],[[123370.0,0.31828372],[123380.0,0.97156233],[123390.0,1.01841445],[123400.0,0.52877434],[123410.0,0.49459214]]]
["bitfinex","BTCUSD",1759964191054,[[123330.0,0.31604703],[123320.0,0.6001254],[123310.0,0.24174672],[123300.0,0.46468687],[123290.0,0.90617152]],[[123340.0,0.4448061],[123350.0,0.1714421],[123360.0,0.9066464],[123370.0,1.09452602],[123380.0,0.67360296]]]
["bitfinex","BTCUSD",1759964254492,[[123330.0,0.35430703],[123320.0,0.03529],[123310.0,0.87752176],[123300.0,0.25108334],[123290.0,0.56877152]],[[123340.0,0.33687065],[123350.0,0.53174652],[123360.0,0.61773345],[123370.0,1.03640395],[123380.0,0.42175434]]]
["bitfinex","BTCUSD",1759964314398,[[123330.0,0.23999703],[123320.0,0.08476],[123310.0,0.0004],[123300.0,0.28706993],[123290.0,0.41602503]],[[123340.0,1.19997042],[123350.0,0.70476065],[123360.0,0.67896528],[123370.0,0.38198198],[123380.0,1.05003623]]]
["bitfinex","BTCUSD",1759964418856,[[123280.0,0.31173066],[123270.0,0.1056],[123260.0,0.43283812],[123250.0,0.24841977],[123240.0,0.75862633]],[[123290.0,0.63507065],[123300.0,0.171496],[123310.0,0.18889403],[123320.0,0.4548474],[123330.0,0.27429428]]]
["bitfinex","BTCUSD",1759964476247,[[123280.0,0.54104423],[123270.0,0.53261736],[123260.0,0.52012938],[123250.0,0.24841977],[123240.0,0.50440748]],[[123290.0,0.17045497],[123300.0,0.171496],[123310.0,1.47578711],[123320.0,0.53815867],[123330.0,0.24756006]]]
["bitfinex","BTCUSD",1759964572540,[[123280.0,0.12237365],[123270.0,0.0365],[123260.0,0.45722777],[123250.0,0.58601929],[123240.0,0.42108839]],[[123290.0,0.89697674],[123300.0,0.4403668],[123310.0,1.11781403],[123320.0,0.47730102],[123330.0,0.3734549]]]
["bitfinex","BTCUSD",1759964632297,[[123280.0,0.00912365],[123270.0,0.0004],[123260.0,0.0002],[123250.0,0.21610503],[123240.0,0.0127]],[[123290.0,1.2852862],[123300.0,0.19649599],[123310.0,0.67031403],[123320.0,0.74858549],[123330.0,0.26625381]]]
["bitfinex","BTCUSD",1759964675580,[[123280.0,0.00886404],[123270.0,0.01804],[123260.0,0.09668],[123250.0,0.10154503],[123240.0,0.79527208]],[[123290.0,0.84047402],[123300.0,0.65024335],[123310.0,1.48281402],[123320.0,0.95208991],[123330.0,0.35162571]]]
["bitfinex","BTCUSD",1759964790963,[[123210.0,1e-08],[123200.0,0.2528],[123190.0,0.08484],[123180.0,0.01709],[123170.0,0.10092503]],[[123220.0,1.41629312],[123230.0,0.52033939],[123240.0,0.94355546],[123250.0,0.35243477],[123260.0,0.3928039]]]
["bitfinex","BTCUSD",1759964815535,[[123180.0,0.11662354],[123170.0,0.09641],[123160.0,0.03692],[123150.0,0.01229],[123140.0,0.77094035]],[[123190.0,1.28376182],[123200.0,0.45112728],[123210.0,0.49840633],[123220.0,0.9892771],[123230.0,0.45604609]]]
["bitfinex","BTCUSD",1759964857069,[[123170.0,0.00055327],[123160.0,0.31352],[123150.0,0.03575],[123140.0,0.01209],[123130.0,0.52128025]],[[123180.0,1.48638311],[123190.0,0.46524689],[123200.0,0.51405354],[123210.0,0.29178762],[123220.0,0.3213276]]]
["bitfinex","BTCUSD",1759964907487,[[123150.0,0.52829076],[123140.0,0.42544435],[123130.0,0.54927923],[123120.0,0.49912035],[123110.0,0.27883768]],[[123160.0,0.17463048],[123170.0,0.41312976],[123180.0,0.90324774],[123190.0,0.65589803],[123200.0,0.68971708]]]
["bitfinex","BTCUSD",1759965032442,[[123180.0,1.88212322],[123170.0,0.17390591],[123160.0,1.04213457],[123150.0,0.91600563],[123140.0,0.29839432]],[[123190.0,0.0033976],[123210.0,0.16232525],[123220.0,0.67045208],[123230.0,0.83218556],[123240.0,0.44076818]]]
["bitfinex","BTCUSD",1759965084542,[[123220.0,0.1134598],[123210.0,0.20619277],[123200.0,0.18184136],[123190.0,0.239908],[123180.0,0.91894711]],[[123230.0,0.42387618],[123240.0,0.42209142],[123250.0,1.03320511],[123260.0,0.43817615],[123270.0,0.18671518]]]
["bitfinex","BTCUSD",1759965130953,[[123220.0,0.31512],[123210.0,0.01212],[123200.0,0.20510369],[123190.0,0.95226089],[123180.0,0.31430485]],[[123230.0,1.00481629],[123240.0,0.61907884],[123250.0,0.67462511],[123260.0,0.43993577],[123270.0,0.18734238]]]
["bitfinex","BTCUSD",1759965216909,[[123220.0,0.86301377],[123210.0,0.17444379],[123200.0,0.85355052],[123190.0,0.24802554],[123180.0,0.33591565]],[[123230.0,0.0262471],[123240.0,0.18666423],[123250.0,1.01038811],[123260.0,0.54045712],[123270.0,0.16234239]]]
["bitfinex","BTCUSD",1759965345365,[[123270.0,0.42694615],[123260.0,0.87010366],[123250.0,0.19069369],[123240.0,0.5081012],[123230.0,0.77223489]],[[123280.0,0.20591331],[123290.0,0.67039517],[123300.0,0.90105193],[123310.0,0.16268082],[123320.0,1.16239423]]]
["bitfinex","BTCUSD",1759965391967,[[123270.0,2.6329639],[123260.0,1.02460567],[123250.0,0.33658808],[123240.0,0.17446864],[123230.0,0.75137439]],[[123280.0,0.01201267],[123300.0,0.0046],[123310.0,0.0004],[123320.0,0.5004],[123330.0,0.17533897]]]
["bitfinex","BTCUSD",1759965429435,[[123340.0,0.34139],[123330.0,0.80857261],[123320.0,0.49352546],[123310.0,0.24849473],[123300.0,0.89051466]],[[123350.0,0.18606741],[123360.0,0.44044896],[123370.0,0.20324018],[123380.0,0.55501967],[123390.0,0.95811635]]]
["bitfinex","BTCUSD",1759965465271,[[123340.0,0.28152],[123330.0,0.59119545],[123320.0,0.18276547],[123310.0,0.24897697],[123300.0,0.59198451]],[[123350.0,0.19992115],[123360.0,0.63790249],[123370.0,0.53601652],[123380.0,1.00547135],[123390.0,0.17061635]]]
["bitfinex","BTCUSD",1759965513910,[[123350.0,1.59326256],[123340.0,0.49112553],[123330.0,0.64397467],[123320.0,1.27208567],[123310.0,0.23649697]],[[123360.0,0.00150236],[123380.0,0.105],[123390.0,0.17059213],[123400.0,0.67209865],[123410.0,0.79651094]]]
["bitfinex","BTCUSD",1759965644750,[[123350.0,0.58290181],[123340.0,0.49120773],[123330.0,0.65680658],[123320.0,0.79494106],[123310.0,0.23649697]],[[123360.0,0.00150236],[123380.0,0.27520802],[123390.0,0.17988288],[123400.0,0.19642075],[123420.0,0.73681978]]]
["bitfinex","BTCUSD",1759965707313,[[123340.0,0.52763339],[123330.0,0.55652561],[123320.0,0.51601412],[123310.0,0.24882697],[123300.0,1.06278259]],[[123350.0,0.17014025],[123360.0,0.17191946],[123370.0,0.19695783],[123380.0,0.99668139],[123390.0,0.67988288]]]
["bitfinex","BTCUSD",1759965766786,[[123350.0,1.48538984],[123340.0,0.42438091],[123330.0,0.63441813],[123320.0,1.43023113],[123310.0,0.17030245]],[[123360.0,0.01950236],[123380.0,0.29207669],[123390.0,0.67059288],[123400.0,0.45790548],[123410.0,0.53451767]]]
["bitfinex","BTCUSD",1759965789681,[[123400.0,2.27259103],[123390.0,1.35297448],[123380.0,0.26233266],[123370.0,0.34173893],[123360.0,0.17022166]],[[123410.0,0.00100416],[123420.0,0.0004],[123430.0,0.005],[123460.0,0.16239664],[123470.0,0.17983526]]]
["bitfinex","BTCUSD",1759965893292,[[123450.0,2.56000457],[123440.0,0.92168797],[123430.0,0.49775862],[123420.0,0.50623508],[123410.0,0.52913701]],[[123460.0,1e-08],[123470.0,0.0004],[123480.0,0.0002],[123490.0,0.0002],[123500.0,5.0004]]]
["bitfinex","BTCUSD",1759965941112,[[123470.0,1.55356456],[123460.0,1.067488],[123450.0,0.41466427],[123440.0,0.37157262],[123430.0,0.23630913]],[[123480.0,0.00120329],[123490.0,0.0002],[123500.0,5.0004],[123520.0,0.0004],[123530.0,0.52474869]]]
["bitfinex","BTCUSD",1759965989364,[[123490.0,1.64910904],[123480.0,0.92292499],[123470.0,0.51865308],[123460.0,0.18192556],[123450.0,0.30311428]],[[123500.0,5.0004],[123520.0,0.0004],[123530.0,0.0054],[123540.0,0.18996321],[123550.0,0.50668484]]]
["bitfinex","BTCUSD",1759966043607,[[123490.0,1.00769366],[123480.0,0.44716745],[123470.0,0.55206369],[123460.0,0.9136044],[123450.0,0.59371427]],[[123500.0,4.6399337],[123510.0,0.41114703],[123520.0,0.47140229],[123530.0,0.1673046],[123540.0,0.41940974]]]
["bitfinex","BTCUSD",1759966198761,[[123490.0,2.75411739],[123480.0,0.90288506],[123470.0,0.18191179],[123460.0,0.37182505],[123450.0,0.8400486]],[[123500.0,1.8086876],[123520.0,0.0004],[123530.0,0.0054],[123540.0,0.0002],[123550.0,0.1661778]]]
["bitfinex","BTCUSD",1759966238936,[[123510.0,2.03956118],[123500.0,0.34460775],[123490.0,0.23317279],[123480.0,0.94723827],[123470.0,0.50187682]],[[123520.0,0.00145246],[123530.0,0.0004],[123540.0,0.00949],[123550.0,0.17427193],[123560.0,0.28973745]]]
["bitfinex","BTCUSD",1759966296949,[[123510.0,0.30519377],[123500.0,1.26665256],[123490.0,0.24211315],[123480.0,0.46602705],[123470.0,0.59001737]],[[123520.0,0.16336955],[123530.0,0.17039979],[123540.0,0.44719311],[123550.0,0.19858586],[123560.0,1.05303464]]]
["bitfinex","BTCUSD",1759966342120,[[123500.0,0.31368],[123490.0,0.69349819],[123480.0,0.01667],[123470.0,0.61233165],[123460.0,0.69469374]],[[123510.0,0.1956902],[123520.0,0.17165675],[123530.0,0.55550866],[123540.0,0.26471592],[123550.0,0.17427193]]]
["bitfinex","BTCUSD",1759966384966,[[123490.0,0.61060184],[123480.0,0.9566161],[123470.0,0.1814016],[123460.0,1.30021648],[123450.0,0.66581701]],[[123500.0,0.16195512],[123510.0,0.17789815],[123520.0,0.19581675],[123530.0,0.18344927],[123540.0,1.32585001]]]
["bitfinex","BTCUSD",1759966482988,[[123550.0,1.70794907],[123540.0,0.99344127],[123530.0,0.42392314],[123520.0,0.51403232],[123510.0,0.23622174]],[[123560.0,0.10004963],[123580.0,0.01141238],[123590.0,0.0004],[123600.0,0.17734757],[123610.0,0.19494283]]]
["bitfinex","BTCUSD",1759966523229,[[123570.0,1.40761218],[123560.0,0.44725574],[123550.0,0.54086516],[123540.0,0.629836],[123530.0,0.56706817]],[[123580.0,0.22058334],[123590.0,0.17151615],[123600.0,0.42616649],[123610.0,0.17163283],[123620.0,0.4111437]]]
["bitfinex","BTCUSD",1759966602725,[[123570.0,1.00608452],[123560.0,0.50599625],[123550.0,0.41854014],[123540.0,0.31875088],[123530.0,0.352731]],[[123580.0,0.22183296],[123590.0,0.17151585],[123600.0,0.17727311],[123610.0,0.17163283],[123620.0,0.4941793]]]
["bitfinex","BTCUSD",1759966632125,[[123520.0,0.82677354],[123510.0,0.55899002],[123500.0,0.47208053],[123490.0,0.2400829],[123480.0,1.6026415]],[[123530.0,0.18565399],[123540.0,0.1699122],[123550.0,0.54357236],[123560.0,0.17019468],[123570.0,0.27045689]]]
["bitfinex","BTCUSD",1759966748085,[[123480.0,1.03547302],[123470.0,0.17424199],[123460.0,0.8279796],[123450.0,0.24786834],[123440.0,0.98114039]],[[123490.0,0.18760643],[123500.0,0.19358386],[123510.0,0.17931671],[123520.0,0.17024709],[123530.0,0.7674893]]]
["bitfinex","BTCUSD",1759966820700,[[123480.0,1.53876152],[123470.0,0.17429179],[123460.0,0.24330803],[123450.0,0.2780261],[123440.0,0.84827628]],[[123490.0,0.02504],[123500.0,0.19398592],[123510.0,0.17931929],[123520.0,0.17024709],[123530.0,0.51799683]]]
["bitfinex","BTCUSD",1759966884673,[[123480.0,0.32252754],[123470.0,0.24927917],[123460.0,0.64709499],[123450.0,0.27802367],[123440.0,0.46380194]],[[123490.0,0.21253643],[123500.0,0.41923342],[123510.0,0.20092072],[123520.0,0.96702625],[123530.0,0.54327746]]]
["bitfinex","BTCUSD",1759966932318,[[123480.0,0.32268754],[123460.0,0.3324002],[123450.0,0.49639421],[123440.0,0.54775297],[123430.0,0.28297692]],[[123490.0,0.55223643],[123500.0,0.52667823],[123510.0,0.74842071],[123520.0,0.50264729],[123530.0,0.26518789]]]
["bitfinex","BTCUSD",1759967037895,[[123440.0,0.23165447],[123430.0,0.08928],[123420.0,0.0004],[123410.0,0.2499825],[123400.0,0.55398281]],[[123450.0,1.38951276],[123460.0,0.55330284],[123470.0,0.43730369],[123480.0,0.50517204],[123490.0,0.4672024]]]
["bitfinex","BTCUSD",1759967090402,[[123440.0,0.33481947],[123430.0,0.005],[123420.0,0.02473473],[123410.0,0.03603],[123400.0,0.59310362]],[[123450.0,1.13944025],[123460.0,0.61152646],[123470.0,0.46226368],[123480.0,0.52492731],[123490.0,0.53067074]]]
["bitfinex","BTCUSD",1759967143374,[[123440.0,0.22856001],[123430.0,0.33892502],[123420.0,0.28628502],[123410.0,0.03676507],[123400.0,0.50575086]],[[123450.0,1.13943246],[123460.0,0.52836537],[123470.0,0.43207178],[123480.0,0.41994456],[123490.0,0.4973543]]]
["bitfinex","BTCUSD",1759967204792,[[123420.0,0.23592388],[123410.0,0.08468],[123400.0,0.41125571],[123390.0,0.04903028],[123380.0,0.75318002]],[[123430.0,0.32424471],[123440.0,0.9432327],[123450.0,0.85455935],[123460.0,0.21182013],[123470.0,0.25436179]]]
["bitfinex","BTCUSD",1759967274806,[[123420.0,1.05707637],[123410.0,0.17420859],[123400.0,0.83544898],[123390.0,0.22115353],[123380.0,1.49269191]],[[123430.0,0.16808474],[123440.0,0.17040203],[123450.0,0.56603229],[123460.0,0.88401077],[123470.0,0.27846178]]]
["bitfinex","BTCUSD",1759967425045,[[123420.0,0.10004396],[123410.0,0.0004],[123390.0,0.34548624],[123380.0,0.80935139],[123370.0,0.1820611]],[[123430.0,1.00354609],[123440.0,0.61790203],[123450.0,0.27853934],[123460.0,0.44014013],[123470.0,0.19196472]]]
["bitfinex","BTCUSD",1759967473062,[[123410.0,0.31754203],[123400.0,0.24966451],[123390.0,0.04344438],[123380.0,1.02651668],[123370.0,0.19057386]],[[123420.0,0.23971537],[123430.0,0.42012925],[123440.0,0.42816764],[123450.0,0.96603935],[123460.0,0.78141463]]]
["bitfinex","BTCUSD",1759967548515,[[123410.0,0.00439636],[123400.0,0.16336],[123390.0,0.0004],[123380.0,0.18364503],[123370.0,0.60726624]],[[123420.0,0.99253228],[123430.0,0.87867578],[123440.0,0.54154173],[123450.0,0.34048883],[123460.0,0.32565757]]]
["bitfinex","BTCUSD",1759967598262,[[123390.0,0.78243446],[123380.0,0.55356977],[123370.0,0.51955943],[123360.0,0.56816799],[123350.0,0.17043878]],[[123400.0,0.12807455],[123410.0,0.17048329],[123420.0,0.79324323],[123430.0,0.20281527],[123440.0,0.88074566]]]
["bitfinex","BTCUSD",1759967688513,[[123390.0,0.37163425],[123380.0,0.45020115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,1.18404428]]]
["bitfinex","BTCUSD",1759967689341,[[123390.0,0.34830425],[123380.0,0.45020115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,1.18404428]]]
["bitfinex","BTCUSD",1759967689560,[[123390.0,0.34830425],[123380.0,0.47353115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,1.18404428]]]
["bitfinex","BTCUSD",1759967690857,[[123390.0,0.34830425],[123380.0,0.47353115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,1.18408428]]]
["bitfinex","BTCUSD",1759967691933,[[123390.0,0.34830425],[123380.0,0.47353115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,0.95556428]]]
["bitfinex","BTCUSD",1759967692574,[[123390.0,0.34830425],[123380.0,0.47353115],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.19297455],[123410.0,0.21800407],[123420.0,0.85150185],[123430.0,0.20359408],[123440.0,1.18408428]]]
["bitfinex","BTCUSD",1759967695544,[[123390.0,0.14315425],[123380.0,0.27936],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.17648455],[123410.0,0.21800407],[123420.0,0.5185607],[123430.0,0.17859409],[123440.0,0.98056427]]]
["bitfinex","BTCUSD",1759967695745,[[123390.0,0.4760954],[123380.0,0.27936071],[123370.0,0.206661],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.19483407],[123420.0,0.5417307],[123430.0,0.17859409],[123440.0,0.65603312]]]
["bitfinex","BTCUSD",1759967695944,[[123390.0,0.7046154],[123380.0,0.27936071],[123370.0,0.18231894],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.17049201],[123420.0,0.5417307],[123430.0,0.51153524],[123440.0,0.65603312]]]
["bitfinex","BTCUSD",1759967696299,[[123390.0,0.7046154],[123380.0,0.30370115],[123370.0,0.18231894],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.17049201],[123420.0,0.56607114],[123430.0,0.51153524],[123440.0,0.65603312]]]
["bitfinex","BTCUSD",1759967696503,[[123390.0,0.7046154],[123380.0,0.30370115],[123370.0,0.18231894],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.17049201],[123420.0,0.5417307],[123430.0,0.51153524],[123440.0,0.65603312]]]
["bitfinex","BTCUSD",1759967696744,[[123390.0,0.7046154],[123380.0,0.27936071],[123370.0,0.18231894],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.17049201],[123420.0,0.5417307],[123430.0,0.53587568],[123440.0,0.65603312]]]
["bitfinex","BTCUSD",1759967696961,[[123390.0,0.72895584],[123380.0,0.27936071],[123370.0,0.24851397],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.17049201],[123420.0,0.5417307],[123430.0,0.20293453],[123440.0,0.96397428]]]
["bitfinex","BTCUSD",1759967697172,[[123390.0,0.72895584],[123380.0,0.27936071],[123370.0,0.24851397],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.16206201],[123420.0,0.5185607],[123430.0,0.20176409],[123440.0,0.96397428]]]
["bitfinex","BTCUSD",1759967697399,[[123390.0,0.72895584],[123380.0,0.27936071],[123370.0,0.24851397],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.16206201],[123420.0,0.5185607],[123430.0,0.20176409],[123440.0,0.9883131]]]
["bitfinex","BTCUSD",1759967701116,[[123390.0,0.89104352],[123380.0,0.27936071],[123370.0,0.24851397],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.16206201],[123420.0,0.5185607],[123430.0,0.20176409],[123440.0,0.9883131]]]
["bitfinex","BTCUSD",1759967701329,[[123390.0,0.72895584],[123380.0,0.27936071],[123370.0,0.24851397],[123360.0,0.92244029],[123350.0,0.23663381]],[[123400.0,0.16807455],[123410.0,0.16206201],[123420.0,0.5185607],[123430.0,0.20176409],[123440.0,0.9883131]]]
["bitfinex","BTCUSD",1759967702349,[[123390.0,1.18873543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,0.92244029],[123350.0,0.2616338]],[[123400.0,0.006],[123430.0,0.16208474],[123440.0,0.23104195],[123450.0,0.67853935],[123460.0,0.17851688]]]
["bitfinex","BTCUSD",1759967702682,[[123390.0,1.41729543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.02244028],[123350.0,0.2616338]],[[123400.0,0.006],[123430.0,0.16967222],[123440.0,0.20787195],[123450.0,1.04170935],[123460.0,0.17851688]]]
["bitfinex","BTCUSD",1759967702890,[[123390.0,1.41729543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.02244028],[123350.0,0.2616338]],[[123400.0,0.006],[123430.0,0.16967222],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.51145803]]]
["bitfinex","BTCUSD",1759967703231,[[123390.0,1.41629543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.02244028],[123350.0,0.40670914]],[[123400.0,0.001],[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.53579267]]]
["bitfinex","BTCUSD",1759967703445,[[123390.0,1.41629543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,0.92244029],[123350.0,0.50670913]],[[123400.0,0.001],[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.53579267]]]
["bitfinex","BTCUSD",1759967703666,[[123390.0,1.42929543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.02244028],[123350.0,0.40670914]],[[123400.0,0.002],[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.54387933]]]
["bitfinex","BTCUSD",1759967703871,[[123390.0,1.42929543],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.16751562],[123350.0,0.2616338]],[[123400.0,0.002],[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.54387933]]]
["bitfinex","BTCUSD",1759967704084,[[123390.0,1.33629863],[123380.0,0.27936071],[123370.0,0.58851397],[123360.0,1.16751562],[123350.0,0.2616338]],[[123400.0,0.001],[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.54387933]]]
["bitfinex","BTCUSD",1759967704292,[[123410.0,0.16204994],[123400.0,0.17015798],[123390.0,1.33629863],[123380.0,0.27936071],[123370.0,0.58851397]],[[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.54387933],[123480.0,1.05192506]]]
["bitfinex","BTCUSD",1759967704476,[[123420.0,0.87562426],[123410.0,0.257232],[123400.0,0.51515913],[123390.0,1.33629863],[123380.0,0.27936071]],[[123430.0,0.16208474],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.54387933],[123480.0,1.05192506]]]
["bitfinex","BTCUSD",1759967704477,[[123420.0,0.87562426],[123410.0,0.257232],[123400.0,0.51515913],[123390.0,0.24804427],[123380.0,0.26730071]],[[123430.0,4.958e-05],[123440.0,0.18353313],[123450.0,1.04170935],[123460.0,0.20285152],[123480.0,0.68075201]]]
["bitfinex","BTCUSD",1759967704712,[[123420.0,0.85941944],[123410.0,0.257232],[123400.0,0.51515913],[123390.0,0.22269958],[123380.0,0.26730071]],[[123430.0,4.958e-05],[123440.0,0.18270584],[123450.0,1.01853935],[123460.0,0.20168688],[123470.0,0.51149056]]]
["bitfinex","BTCUSD",1759967704940,[[123420.0,0.77509944],[123410.0,0.257232],[123400.0,0.51515913],[123390.0,0.25169958],[123380.0,0.26730071]],[[123430.0,0.16208474],[123440.0,0.17512313],[123450.0,1.01853935],[123460.0,0.20978487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967705145,[[123420.0,0.88371246],[123410.0,0.257232],[123400.0,0.85239913],[123390.0,0.25169958],[123380.0,0.26730071]],[[123430.0,4.958e-05],[123440.0,0.17512313],[123450.0,1.04170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967705362,[[123420.0,0.89170731],[123410.0,0.257232],[123400.0,0.85239913],[123390.0,0.25169958],[123380.0,0.26730071]],[[123430.0,4.958e-05],[123440.0,0.17512313],[123450.0,1.04170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967705549,[[123420.0,0.89170731],[123410.0,0.257232],[123400.0,0.85239913],[123390.0,0.22269958],[123380.0,0.26730071]],[[123430.0,4.958e-05],[123440.0,0.17512313],[123450.0,1.04170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967706041,[[123420.0,0.89170731],[123410.0,0.257232],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.00104958],[123440.0,0.17512313],[123450.0,1.04170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967706459,[[123420.0,0.89170731],[123410.0,0.257232],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.00104958],[123440.0,0.17512313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967706690,[[123420.0,0.89170731],[123410.0,0.31698483],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.00104958],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967706884,[[123420.0,0.89170731],[123410.0,0.31898483],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.00104958],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967707178,[[123420.0,0.89170731],[123410.0,0.31698483],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16308474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967707633,[[123420.0,0.89270731],[123410.0,0.31698483],[123400.0,0.85239913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967707822,[[123420.0,0.88471246],[123410.0,0.31698483],[123400.0,0.85235913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967708288,[[123420.0,0.88471246],[123410.0,0.31698483],[123400.0,0.85235913],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.51955602],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967709791,[[123420.0,0.88471246],[123410.0,0.32497093],[123400.0,0.85286121],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.51955602],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967711801,[[123420.0,0.55177131],[123410.0,0.32497093],[123400.0,0.51992006],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.51955602],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967712019,[[123420.0,0.88471246],[123410.0,0.32497093],[123400.0,0.85286121],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.51955602],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967712236,[[123420.0,0.88471246],[123410.0,0.32497093],[123400.0,0.85286121],[123390.0,0.20969958],[123380.0,0.26730071]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.53582358]]]
["bitfinex","BTCUSD",1759967714022,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.20969958],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967714249,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967714896,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967715116,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967716009,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.18661487],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967716235,[[123420.0,1.05094097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967717354,[[123420.0,0.96658097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967717566,[[123420.0,1.05086097],[123410.0,0.32497093],[123400.0,0.76950489],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.16908474],[123440.0,0.18353313],[123450.0,0.54170935],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967718403,[[123420.0,0.07680302],[123410.0,0.16292099],[123400.0,0.18272006],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.18699115],[123440.0,0.18353313],[123450.0,0.76812418],[123460.0,0.4361997],[123470.0,0.20288243]]]
["bitfinex","BTCUSD",1759967718614,[[123420.0,0.38964302],[123410.0,0.32498169],[123400.0,0.51988006],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.16908474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.4361997],[123470.0,0.17854941]]]
["bitfinex","BTCUSD",1759967718824,[[123420.0,0.63922785],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.16908474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.4361997],[123470.0,0.17854941]]]
["bitfinex","BTCUSD",1759967719074,[[123420.0,0.53161785],[123410.0,0.34962169],[123400.0,0.43230489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.51853935],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967719315,[[123420.0,0.36631302],[123410.0,0.34962169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.51853935],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967719547,[[123420.0,0.64053785],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.51853935],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967719761,[[123420.0,0.64053785],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967719956,[[123420.0,0.64053785],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.51853935],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967720196,[[123420.0,0.64053785],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967720884,[[123420.0,0.64029042],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967721838,[[123420.0,0.61565042],[123410.0,0.32498169],[123400.0,0.76946489],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967722094,[[123420.0,0.02533302],[123410.0,0.09645283],[123400.0,0.42421979],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.53921583],[123460.0,0.46053272],[123470.0,0.17013941]]]
["bitfinex","BTCUSD",1759967722348,[[123420.0,0.33813302],[123410.0,0.32139766],[123400.0,0.79412351],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.45243473],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967722772,[[123420.0,0.58771785],[123410.0,0.07181283],[123400.0,0.80236321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967723187,[[123420.0,0.35919785],[123410.0,0.07181283],[123400.0,0.80236321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967723412,[[123420.0,0.58771785],[123410.0,0.09645283],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967723632,[[123420.0,0.58771785],[123410.0,0.09645283],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.18353313],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967723813,[[123420.0,0.58771785],[123410.0,0.09645283],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967723968,[[123420.0,0.50343785],[123410.0,0.09645283],[123400.0,0.44056321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967724175,[[123420.0,0.58771785],[123410.0,0.09645283],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.18353313],[123450.0,0.53921583],[123460.0,0.21112046],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967724378,[[123420.0,0.58771785],[123410.0,0.09645283],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967724802,[[123420.0,0.33813302],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967725151,[[123420.0,0.58771785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21883474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967727761,[[123420.0,0.58771785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.19394474],[123440.0,0.43311796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967727919,[[123420.0,0.58771785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967729932,[[123420.0,0.60324785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967731020,[[123420.0,0.60320785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.19394474],[123440.0,0.45800796],[123450.0,0.53921583],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967731228,[[123420.0,0.60320785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.21185115],[123440.0,0.20842313],[123450.0,0.78880066],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967731448,[[123420.0,0.60320785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.52872554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.78880066],[123460.0,0.46070529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967732197,[[123420.0,0.60320785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46070529],[123470.0,0.21581588]]]
["bitfinex","BTCUSD",1759967732378,[[123420.0,0.61504785],[123410.0,0.25851255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.19394474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46070529],[123470.0,0.21581588]]]
["bitfinex","BTCUSD",1759967733537,[[123420.0,0.63968785],[123410.0,0.23387255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.17749474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.46070529],[123470.0,0.21581588]]]
["bitfinex","BTCUSD",1759967733871,[[123420.0,0.63968785],[123410.0,0.23387255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.17749474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.90820529],[123470.0,0.21581588]]]
["bitfinex","BTCUSD",1759967734661,[[123420.0,0.63968785],[123410.0,0.23387255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,0.51688554]],[[123430.0,0.17749474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.90820529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967734887,[[123420.0,0.82284097],[123410.0,0.23387255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.17749474],[123440.0,0.20842313],[123450.0,0.76812418],[123460.0,0.90820529],[123470.0,0.1951394]]]
["bitfinex","BTCUSD",1759967734888,[[123420.0,0.82284097],[123410.0,0.23387255],[123400.0,0.77772321],[123390.0,0.27589461],[123380.0,1.0160552]],[[123430.0,0.00704958],[123440.0,0.17512313],[123450.0,0.51853935],[123460.0,0.2277399],[123470.0,0.17879941]]]
["bitfinex","BTCUSD",1759967735115,[[123420.0,1.3009058],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.28922304]],[[123430.0,0.00704958],[123440.0,0.1827159],[123450.0,0.51010935],[123460.0,0.17851688],[123470.0,0.20368941]]]
["bitfinex","BTCUSD",1759967735328,[[123420.0,1.0724258],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.26730071]],[[123430.0,0.00704958],[123440.0,0.1670223],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.2280215]]]
["bitfinex","BTCUSD",1759967735546,[[123420.0,1.15554786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.16702219],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.20368941]]]
["bitfinex","BTCUSD",1759967735833,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.16702219],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.20368941]]]
["bitfinex","BTCUSD",1759967736053,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.16702219],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967736274,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702219],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967738292,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967738493,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17769687],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967739535,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702235],[123450.0,0.17769687],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967739786,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702235],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967740616,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967740869,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17769396],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967741300,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.1670239],[123450.0,0.17769396],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967741549,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.1670239],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967742819,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702247],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967743174,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967744046,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702303],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967744843,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.16702303],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967745432,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.005],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967746563,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.3673007]],[[123430.0,0.00704958],[123440.0,0.16702249],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967749822,[[123420.0,1.38406786],[123410.0,0.30006758],[123400.0,1.27689287],[123390.0,0.27589461],[123380.0,0.51237604]],[[123430.0,0.00704958],[123440.0,0.16702249],[123450.0,0.17010935],[123460.0,0.17851688],[123470.0,0.54368941]]]
["bitfinex","BTCUSD",1759967752568,[[123420.0,0.08528],[123410.0,0.07181283],[123400.0,0.38254178],[123390.0,0.18764873],[123380.0,0.67443088]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.17851935],[123460.0,0.42810171],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967752788,[[123420.0,0.001],[123410.0,0.07181283],[123400.0,0.28676691],[123390.0,0.52477037],[123380.0,0.67443088]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.17851935],[123460.0,0.45243591],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967753018,[[123420.0,0.31384],[123410.0,0.07181283],[123400.0,0.48127936],[123390.0,0.52477037],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.17851935],[123460.0,0.45243591],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967753243,[[123420.0,0.31384],[123410.0,0.32139766],[123400.0,0.48127936],[123390.0,0.52477037],[123380.0,0.52935554]],[[123430.0,0.21613474],[123440.0,0.42503732],[123450.0,0.17851935],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967753482,[[123420.0,0.31384],[123410.0,0.32139766],[123400.0,0.48127936],[123390.0,0.52477037],[123380.0,0.52935554]],[[123430.0,0.21613474],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967753916,[[123420.0,0.31384],[123410.0,0.32139766],[123400.0,0.48127936],[123390.0,0.5909654],[123380.0,0.52935554]],[[123430.0,0.21613474],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967754139,[[123420.0,0.31384],[123410.0,0.26164483],[123400.0,0.48127936],[123390.0,0.5909654],[123380.0,0.52935554]],[[123430.0,0.21613474],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967754554,[[123420.0,0.22964],[123410.0,0.26164483],[123400.0,0.31110222],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.21613474],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967754806,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967755033,[[123420.0,0.22964],[123410.0,0.01206],[123400.0,0.31110222],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967755244,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967755916,[[123420.0,0.001],[123410.0,0.01206],[123400.0,0.06151739],[123390.0,0.26215534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967756184,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31110222],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967756395,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967756604,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31110222],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967756821,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967757066,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31110222],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967757691,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967758098,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47365349],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967758311,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.31920594],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967758761,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967758983,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967759193,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967759410,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.22353114],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967759970,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.42810171],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967760172,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967760618,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.46571957],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967761986,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967762755,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967763100,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.20285466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967763561,[[123420.0,0.31392],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967764000,[[123420.0,0.31392],[123410.0,0.26164483],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967764364,[[123420.0,0.31392],[123410.0,0.26164483],[123400.0,0.37154656],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967764865,[[123420.0,0.31392],[123410.0,0.26164483],[123400.0,0.37965028],[123390.0,0.59927534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967765066,[[123420.0,0.2296],[123410.0,0.26164483],[123400.0,0.37154656],[123390.0,0.26215534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967765273,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967765479,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967765686,[[123420.0,0.001],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.26215534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967765894,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967767219,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967767363,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37965028],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.47385247],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.44877819],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967767951,[[123420.0,0.31388],[123410.0,0.01206],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.70237818],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967768139,[[123420.0,0.31388],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554],[123370.0,0.61886587]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.70237818],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967770892,[[123420.0,0.08528],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554],[123370.0,0.61886587]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.47377818],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967771105,[[123420.0,0.31384],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554],[123370.0,0.61886587]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.70233818],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967772614,[[123420.0,0.31384],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554],[123370.0,0.61886587]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.70233818],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967774973,[[123420.0,0.31384],[123400.0,0.37154656],[123390.0,0.59931534],[123380.0,0.52935554],[123370.0,0.61886587]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.6816617],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967776065,[[123420.0,0.08528],[123410.0,0.0121],[123400.0,0.29213993],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.55697453],[123440.0,0.42503732],[123450.0,0.65035466],[123460.0,0.6816617],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967776066,[[123420.0,0.08528],[123410.0,0.0121],[123400.0,0.29213993],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.64032198],[123440.0,0.17545249],[123450.0,0.65035466],[123460.0,0.20351687],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967776279,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.45489401],[123390.0,0.59931534],[123380.0,0.27977071]],[[123430.0,0.64032198],[123440.0,0.17545249],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967778461,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.45489401],[123390.0,0.59931534],[123380.0,0.27977071]],[[123430.0,0.3073897],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967779093,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.3073897],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.56958991]]]
["bitfinex","BTCUSD",1759967781448,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.3073897],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967782324,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967782696,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967782941,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.13006545],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967785607,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967786233,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.13006545],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967786857,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.59931534],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967787087,[[123420.0,0.31384],[123410.0,0.0121],[123400.0,0.12196173],[123390.0,0.93224762],[123380.0,0.27977071]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967788099,[[123420.0,0.001],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.27977071],[123360.0,0.50336384]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967788321,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967788694,[[123420.0,0.22948],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967788880,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.31498607],[123440.0,0.50838477],[123450.0,0.65035466],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967789916,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.64791835],[123440.0,0.17545249],[123450.0,0.67103114],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967790741,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.64032198],[123440.0,0.17545249],[123450.0,0.67103114],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967790947,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.6479191],[123440.0,0.17545249],[123450.0,0.67103114],[123460.0,0.43207687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967792341,[[123420.0,0.31376],[123400.0,0.12196173],[123390.0,0.59508892],[123380.0,0.61693071],[123370.0,0.61886587]],[[123430.0,0.30685392],[123440.0,0.17545249],[123450.0,0.67103114],[123460.0,0.20351687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967792543,[[123420.0,0.46986228],[123410.0,0.0121],[123400.0,0.60045151],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.30685392],[123440.0,0.17545249],[123450.0,0.67103114],[123460.0,0.20351687],[123470.0,0.57051911]]]
["bitfinex","BTCUSD",1759967792544,[[123420.0,0.46986228],[123410.0,0.0121],[123400.0,0.60045151],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.17668186],[123440.0,0.17545249],[123450.0,0.65095935],[123460.0,0.17851688],[123470.0,0.5437994]]]
["bitfinex","BTCUSD",1759967792772,[[123420.0,0.69834228],[123410.0,0.0121],[123400.0,0.60045151],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.17668186],[123440.0,0.17545249],[123450.0,0.65095935],[123460.0,0.7642646],[123470.0,0.5437994]]]
["bitfinex","BTCUSD",1759967793200,[[123420.0,0.69834228],[123410.0,0.0121],[123400.0,0.60045151],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.17668186],[123440.0,0.20836547],[123450.0,0.62601935],[123460.0,0.7642646],[123470.0,0.5437994]]]
["bitfinex","BTCUSD",1759967793605,[[123420.0,0.34223],[123410.0,0.0121],[123400.0,0.26751923],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.20175186],[123440.0,0.20836547],[123450.0,0.62601935],[123460.0,0.7642646],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967793814,[[123420.0,0.34223],[123410.0,0.36821228],[123400.0,0.26751923],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.20175186],[123440.0,0.20836547],[123450.0,0.62601935],[123460.0,0.7642646],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967794267,[[123420.0,0.34223],[123410.0,0.36821228],[123400.0,0.26751923],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.20175186],[123440.0,0.20836547],[123450.0,0.95895163],[123460.0,0.43133232],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967794473,[[123420.0,0.67516228],[123410.0,0.03528],[123400.0,0.60045151],[123390.0,0.26215664],[123380.0,0.60446071]],[[123430.0,0.20175186],[123440.0,0.20836547],[123450.0,0.95895163],[123460.0,0.43133232],[123470.0,0.5351394]]]
["bitfinex","BTCUSD",1759967795092,[[123420.0,0.31376],[123410.0,0.0121],[123400.0,0.12052173],[123390.0,0.93228874],[123380.0,0.26730071]],[[123430.0,0.55962414],[123440.0,0.18342547],[123450.0,0.62601935],[123460.0,0.45633231],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967795300,[[123420.0,0.31376],[123400.0,0.12052173],[123390.0,0.93228874],[123380.0,0.27940071],[120370.0,0.02346276]],[[123430.0,0.55962414],[123440.0,0.18342547],[123450.0,0.62601935],[123460.0,0.43199687],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967795460,[[123420.0,0.31376],[123400.0,0.12052173],[123390.0,0.93228874],[123380.0,0.27940071],[123360.0,0.50336384]],[[123430.0,0.55962414],[123440.0,0.18342547],[123450.0,0.65035541],[123460.0,0.43199687],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967796903,[[123420.0,0.001],[123400.0,0.12052173],[123390.0,0.59508874],[123380.0,0.27940071],[123360.0,0.50336384]],[[123430.0,0.55962414],[123440.0,0.18342547],[123450.0,0.65035541],[123460.0,0.43199687],[123470.0,0.51013941]]]
["bitfinex","BTCUSD",1759967797115,[[123410.0,0.08428],[123400.0,0.00050208],[123390.0,0.01746],[123380.0,0.47852],[123370.0,0.57354002]],[[123420.0,0.50204829],[123430.0,0.6427462],[123440.0,0.54945884],[123450.0,0.87517583],[123460.0,0.17851688]]]
["bitfinex","BTCUSD",1759967797328,[[123410.0,0.18388],[123400.0,0.00050208],[123390.0,0.0054],[123380.0,0.47852],[123370.0,0.58164571]],[[123420.0,0.93408975],[123430.0,0.19415474],[123440.0,0.77789884],[123450.0,0.74667582],[123460.0,0.19195862]]]
["bitfinex","BTCUSD",1759967797542,[[123400.0,0.08478208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.94318572],[123350.0,0.27899682]],[[123410.0,0.50206142],[123420.0,0.6495367],[123430.0,0.2101864],[123440.0,0.77789884],[123450.0,0.64667583]]]
["bitfinex","BTCUSD",1759967797761,[[123400.0,0.24366208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.94318572],[123350.0,0.27899682]],[[123410.0,0.87514082],[123420.0,0.26966035],[123430.0,0.2101864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967797906,[[123400.0,0.24366208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.94318572],[123350.0,0.27899682]],[[123410.0,0.89124082],[123420.0,0.25356035],[123430.0,0.2041864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967798096,[[123400.0,0.24366208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.94318572],[123350.0,0.27899682]],[[123410.0,0.8836437],[123420.0,0.25356035],[123430.0,0.2041864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967798318,[[123400.0,0.24366208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.27899682]],[[123410.0,0.8836437],[123420.0,0.25456035],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967798605,[[123400.0,0.24366208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.27899682]],[[123410.0,0.55071142],[123420.0,0.58749263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967798848,[[123400.0,0.27066208],[123390.0,0.0054],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.27899682]],[[123410.0,0.55371142],[123420.0,0.58749263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967799057,[[123400.0,0.27066208],[123390.0,0.01764],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.26675682]],[[123410.0,0.55371142],[123420.0,0.58749263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.63828583]]]
["bitfinex","BTCUSD",1759967799259,[[123400.0,0.27066208],[123390.0,0.01764],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.26675682]],[[123410.0,0.55371142],[123420.0,0.58749263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967799754,[[123400.0,0.27066208],[123390.0,0.01764],[123380.0,0.14132],[123370.0,0.95125535],[123350.0,0.26675682]],[[123410.0,0.55371142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967800077,[[123400.0,0.28166208],[123390.0,0.01764],[123380.0,0.20150065],[123370.0,0.95125535],[123350.0,0.26675682]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967801007,[[123400.0,0.28166208],[123390.0,0.01764],[123380.0,0.20150065],[123370.0,0.95125535],[123350.0,0.26675682]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.63828583]]]
["bitfinex","BTCUSD",1759967801215,[[123400.0,0.28166208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.61832307],[123360.0,0.51560384]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967801576,[[123400.0,0.28166208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.61832307],[123360.0,0.51560384]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.63828583]]]
["bitfinex","BTCUSD",1759967801762,[[123400.0,0.03850208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.28112307],[123360.0,0.51560384]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967801987,[[123400.0,0.35134208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.28112307],[123360.0,0.85280384]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967802186,[[123400.0,0.35134208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.28112307],[123360.0,0.85280384]],[[123410.0,0.55471142],[123420.0,0.25356035],[123430.0,0.2031864],[123440.0,0.44496656],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967802474,[[123400.0,0.35134208],[123390.0,0.01764],[123380.0,0.53443293],[123370.0,0.28112307],[123360.0,0.85280384]],[[123410.0,0.8876437],[123420.0,0.25356035],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967803659,[[123400.0,0.35134208],[123390.0,0.01764],[123380.0,0.20150065],[123370.0,0.61405535],[123360.0,0.51987156]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.77789884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967804391,[[123400.0,0.35134208],[123390.0,0.01764],[123380.0,0.20150065],[123370.0,0.61405535],[123360.0,0.51987156]],[[123410.0,0.55471142],[123420.0,0.58649263],[123430.0,0.2031864],[123440.0,0.54945884],[123450.0,0.73828582]]]
["bitfinex","BTCUSD",1759967804599,[[123400.0,0.73670436],[123390.0,0.17972681],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.50606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.52445885],[123450.0,0.62599935]]]
["bitfinex","BTCUSD",1759967804787,[[123400.0,0.73670436],[123390.0,0.17972681],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.50606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.75297885],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967805134,[[123400.0,0.73670436],[123390.0,0.17972681],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.50606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.77731761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967805728,[[123400.0,0.73670436],[123390.0,0.17972681],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.50606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967806658,[[123400.0,0.73670436],[123390.0,0.01764],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.50606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967808559,[[123400.0,0.73670436],[123390.0,0.17972725],[123380.0,0.34768637],[123370.0,0.28112307],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.25356035],[123430.0,0.20357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967808736,[[123400.0,0.73670436],[123390.0,0.17972725],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.25356035],[123430.0,0.54357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967808958,[[123400.0,0.73670436],[123390.0,0.17972725],[123380.0,0.37202513],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.25356035],[123430.0,0.54357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967809380,[[123400.0,0.73670436],[123390.0,0.01764],[123380.0,0.37202513],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.25356035],[123430.0,0.54357649],[123440.0,0.77739761],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967809582,[[123400.0,0.50814436],[123390.0,0.17972641],[123380.0,0.37202513],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.65099934]]]
["bitfinex","BTCUSD",1759967809798,[[123400.0,0.73674436],[123390.0,0.17972641],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.87959934]]]
["bitfinex","BTCUSD",1759967809964,[[123400.0,0.73674436],[123390.0,0.20406399],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.90393692]]]
["bitfinex","BTCUSD",1759967811777,[[123400.0,0.50814436],[123390.0,0.20406399],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.67533692]]]
["bitfinex","BTCUSD",1759967812022,[[123400.0,0.73670436],[123390.0,0.20406399],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.84056384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.90389692]]]
["bitfinex","BTCUSD",1759967814407,[[123400.0,0.42386436],[123390.0,0.20405938],[123380.0,0.34768637],[123370.0,0.25678316],[123360.0,0.50336384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.90389692]]]
["bitfinex","BTCUSD",1759967814615,[[123400.0,0.73670436],[123390.0,0.20405938],[123380.0,0.68492637],[123370.0,0.25678316],[123360.0,0.50336384]],[[123410.0,0.16606142],[123420.0,0.17043829],[123430.0,0.54357649],[123440.0,0.52445885],[123450.0,0.90389692]]]
["bitfinex","BTCUSD",1759967817905,[[123400.0,0.03850208],[123390.0,0.06605758],[123380.0,0.17748065],[123370.0,0.19058813],[123360.0,0.18265156]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.66694692]]]
["bitfinex","BTCUSD",1759967818111,[[123400.0,0.35134208],[123390.0,0.06605758],[123380.0,0.17748065],[123370.0,0.19058813],[123360.0,0.18265156]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.66694692]]]
["bitfinex","BTCUSD",1759967818112,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.68061763],[123370.0,0.52778813],[123360.0,0.51558384]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967818516,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.70495582],[123370.0,0.52778813],[123360.0,0.51558384]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967818777,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.70495582],[123370.0,0.52778813],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967819084,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.70495582],[123370.0,0.59398316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967819282,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.70495582],[123370.0,0.59398316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967820295,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.53475112],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967820500,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.54285616],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967820678,[[123400.0,0.35134208],[123390.0,0.04172],[123380.0,0.70495683],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967821708,[[123400.0,0.03850208],[123390.0,0.04172],[123380.0,0.70495683],[123370.0,0.25678316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967822017,[[123400.0,0.03850208],[123390.0,0.01764],[123380.0,0.20181884],[123370.0,0.25678316],[123360.0,0.18265156]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.53952297],[123440.0,0.52445885],[123450.0,0.89550692]]]
["bitfinex","BTCUSD",1759967822217,[[123400.0,0.12278208],[123390.0,0.0054],[123380.0,0.22589884],[123370.0,0.92695544],[123360.0,0.18265156]],[[123410.0,0.56874018],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.54945884],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967822463,[[123400.0,0.32950208],[123390.0,0.0054],[123380.0,0.22589884],[123370.0,0.92695544],[123360.0,0.18265156]],[[123410.0,0.56874018],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.80231849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967822643,[[123400.0,0.35142208],[123390.0,0.0054],[123380.0,0.39610391],[123370.0,0.92695544],[123360.0,0.18265156]],[[123410.0,0.56874018],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.80243849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967823150,[[123400.0,0.35142208],[123390.0,0.0054],[123380.0,0.39610391],[123370.0,0.92695544],[123360.0,0.18265156]],[[123410.0,0.5480637],[123420.0,0.17043829],[123430.0,0.51884649],[123440.0,0.80243849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967823379,[[123400.0,0.35142208],[123390.0,0.01762],[123380.0,0.39610391],[123370.0,0.92695544],[123360.0,0.18265156]],[[123410.0,0.21513142],[123420.0,0.52404705],[123430.0,0.51884649],[123440.0,0.80243849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967823678,[[123400.0,0.35142208],[123390.0,0.01762],[123380.0,0.72903619],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.52404705],[123430.0,0.51884649],[123440.0,0.80243849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967824300,[[123400.0,0.35142208],[123390.0,0.01762],[123380.0,0.72903619],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.80243849],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967824520,[[123400.0,0.35142208],[123390.0,0.01762],[123380.0,0.72903619],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.82311497],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967827613,[[123400.0,0.35142208],[123390.0,0.01762],[123380.0,0.55883112],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.82311497],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967827995,[[123400.0,0.12278208],[123390.0,0.01762],[123380.0,0.56693616],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.59447497],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967828194,[[123400.0,0.35138208],[123390.0,0.01762],[123380.0,0.56693616],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.82307497],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967828393,[[123400.0,0.35138208],[123390.0,0.01762],[123380.0,0.55883112],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.51884649],[123440.0,0.82307497],[123450.0,0.61760935]]]
["bitfinex","BTCUSD",1759967828848,[[123400.0,0.35138208],[123390.0,0.01762],[123380.0,0.55883112],[123370.0,0.59402316],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,0.82307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967829401,[[123400.0,0.03850208],[123390.0,0.01762],[123380.0,0.22589884],[123370.0,0.08656466],[123360.0,0.51558384]],[[123410.0,0.21513142],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,0.82307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967829576,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.22589884],[123370.0,0.41949694],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,0.82307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967829900,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.22589884],[123370.0,0.42760263],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967830701,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.22589884],[123370.0,0.58971619],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967831058,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.58971619],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967831283,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.44383736],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967831491,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.45194305],[123360.0,0.51989156]],[[123410.0,0.63877868],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967831872,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.61405681],[123360.0,0.51989156]],[[123410.0,0.63877868],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967832530,[[123400.0,0.35138208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.61405681],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.32307497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967834782,[[123400.0,0.12278208],[123390.0,0.0054],[123380.0,0.20156065],[123370.0,0.61405681],[123360.0,0.51989156]],[[123410.0,0.63118576],[123420.0,0.17043829],[123430.0,0.96634649],[123440.0,1.09447497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967834992,[[123400.0,0.35134208],[123390.0,0.0054],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29825348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.09447497],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967834993,[[123400.0,0.35134208],[123390.0,0.0054],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29825348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967835823,[[123400.0,0.34034208],[123390.0,0.0054],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29825348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967835824,[[123400.0,0.34034208],[123390.0,0.0054],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29725348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967836019,[[123400.0,0.31334208],[123390.0,0.0054],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29425348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967836490,[[123400.0,0.31334208],[123390.0,0.01694],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29425348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967836706,[[123400.0,0.32934208],[123390.0,0.01694],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29625348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967837096,[[123400.0,0.33234208],[123390.0,0.01694],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29725348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967837523,[[123400.0,0.31334208],[123390.0,0.01694],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29425348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967837744,[[123400.0,0.31334208],[123390.0,0.01694],[123380.0,0.53449293],[123370.0,0.28112453],[123360.0,0.85282384]],[[123410.0,0.29525348],[123420.0,0.50337057],[123430.0,0.96634649],[123440.0,1.30235849],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967837968,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967838560,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967838757,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967839368,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967839580,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967840010,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967840215,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967840706,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967841433,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967842020,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.20156065],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967842240,[[123400.0,0.31434208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21919246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967847514,[[123400.0,0.08578208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,0.99063246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967847673,[[123400.0,0.31430208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21915246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967850151,[[123400.0,0.31430208],[123390.0,0.0054],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21915246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967855008,[[123400.0,0.08578208],[123390.0,0.0054],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21915246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967855009,[[123400.0,0.08578208],[123390.0,0.25516625],[123380.0,0.62153173],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,0.99063246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967855208,[[123400.0,0.31426208],[123390.0,0.26670625],[123380.0,0.62153173],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967855482,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.62153173],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967855906,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967856099,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967857145,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967857308,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967857578,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.28112453],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.21911246],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967858952,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967859192,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.4513269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967859380,[[123400.0,0.31426208],[123390.0,0.01694],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967859601,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.30225348],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967859740,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967860762,[[123400.0,0.08578208],[123390.0,0.04128042],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967860962,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967861168,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967861602,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967862206,[[123400.0,0.08578208],[123390.0,0.29104667],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967862423,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.62153269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967862602,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967862951,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.4513269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967863337,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.4513269],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961858],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967863493,[[123400.0,0.31426208],[123390.0,0.29104667],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961858],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967864107,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961858],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967864524,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55201973],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967864730,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45943194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19477281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967865377,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45964194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,0.96629281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967865791,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45964194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967866680,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.4515369],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967867237,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45964194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967868927,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.4515369],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967869556,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.45964194],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967869914,[[123400.0,0.31426208],[123390.0,0.04128042],[123380.0,0.4515369],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967872384,[[123400.0,0.31426208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.30985268],[123420.0,0.19477871],[123430.0,0.96634649],[123440.0,0.94496656],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967872625,[[123400.0,0.31426208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.25678411],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967873354,[[123400.0,0.31426208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.59402411],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967875105,[[123400.0,0.31426208],[123390.0,0.06557042],[123380.0,0.43535194],[123370.0,0.59402411],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967875875,[[123400.0,0.31426208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.59402411],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967877554,[[123400.0,0.22994208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.25678411],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967877710,[[123400.0,0.31422208],[123390.0,0.06557042],[123380.0,0.4272469],[123370.0,0.59402411],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967877934,[[123400.0,0.00150208],[123390.0,0.04128042],[123380.0,0.17748065],[123370.0,0.25677623],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967878147,[[123400.0,0.31422208],[123390.0,0.04128042],[123380.0,0.4515369],[123370.0,0.25677623],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967879297,[[123400.0,0.00150208],[123390.0,0.04128042],[123380.0,0.20177065],[123370.0,0.08656466],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454496],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967879482,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.20177065],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967879714,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967879923,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967880108,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.42020454],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967880547,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967881092,[[123400.0,0.22994208],[123390.0,0.0054],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.43241781]],[[123410.0,0.55961893],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967881296,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967882292,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967882492,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.55961893],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967882752,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.50654952],[123360.0,0.76965781]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967882952,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967883595,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.25678327],[123360.0,0.51989156]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967883774,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967885214,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.58395986],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967886914,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.58395884],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967887524,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.42020454],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967887998,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.17010935]]]
["bitfinex","BTCUSD",1759967891645,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967892307,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967892506,[[123400.0,0.22994208],[123390.0,0.0054],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.43241781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967892773,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967893246,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967893463,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.98702297],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967898437,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967898663,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.25678327],[123360.0,0.51989156]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.96634649],[123440.0,1.19473281],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967898872,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.4515369],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.96634649],[123440.0,1.21540929],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967899081,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.47587783],[123370.0,0.25678327],[123360.0,0.76965781]],[[123410.0,0.55961791],[123420.0,0.44454547],[123430.0,0.96634649],[123440.0,1.21540929],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967899855,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.25678327],[123360.0,0.51989156]],[[123410.0,0.30985166],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,0.96564304],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967900065,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.51989156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.29870852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967902072,[[123400.0,0.00150208],[123390.0,0.0054],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.18265156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.29870852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967902276,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.51989156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.29870852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967904396,[[123400.0,0.00150208],[123390.0,0.0054],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.18265156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.29870852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967904693,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.51989156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.29870852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967905475,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.51989156]],[[123410.0,0.64291714],[123420.0,0.19477922],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967905684,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.19477922],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967906435,[[123400.0,0.22994208],[123390.0,0.0054],[123380.0,0.22611158],[123370.0,0.58984875],[123360.0,0.18265156]],[[123410.0,0.64291698],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967906655,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.58984909],[123360.0,0.51989156]],[[123410.0,0.66725791],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967907942,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.25678361],[123360.0,0.51989156]],[[123410.0,0.33419243],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967908124,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.41963014],[123360.0,0.51989156]],[[123410.0,0.66725791],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967908324,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.22611158],[123370.0,0.42773583],[123360.0,0.51989156]],[[123410.0,0.66725791],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967909190,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.20177065],[123370.0,0.42773583],[123360.0,0.51989156]],[[123410.0,0.66725791],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967909191,[[123400.0,0.22994208],[123390.0,0.08968],[123380.0,0.20177065],[123370.0,0.42773583],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967909404,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.58984977],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.17043829],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967909813,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.41963014],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.19477922],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967909959,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.42773583],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.19477922],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967910386,[[123400.0,0.22994208],[123390.0,0.11402093],[123380.0,0.20177065],[123370.0,0.41963014],[123360.0,0.51989156]],[[123410.0,0.64291698],[123420.0,0.19477922],[123430.0,1.19478649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967910625,[[123400.0,0.00150208],[123390.0,0.02974093],[123380.0,0.14159],[123370.0,0.41156051],[123360.0,0.17454601]],[[123410.0,0.64291698],[123420.0,0.19477922],[123430.0,0.96634649],[123440.0,1.07026852],[123450.0,0.19196327]]]
["bitfinex","BTCUSD",1759967910826,[[123400.0,1e-08],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.10202503],[123360.0,0.68272548]],[[123410.0,0.99811531],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.14526852],[123450.0,0.22093355]]]
["bitfinex","BTCUSD",1759967911042,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.68272548]],[[123410.0,1.02245853],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.14526852],[123450.0,0.22093355]]]
["bitfinex","BTCUSD",1759967911203,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.68272548]],[[123410.0,1.02245853],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967911404,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69083183]],[[123410.0,1.02245853],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967911604,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.68272548]],[[123410.0,1.02245853],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967911844,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.85295873]],[[123410.0,1.02245853],[123420.0,0.17043829],[123430.0,0.87978648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967912051,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.68272548]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967912204,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69083183]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967912404,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69083183]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967913314,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.8529586]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967914149,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69083183]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967914368,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.68272548]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967914601,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69083183]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967914800,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69079359]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967915031,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69889994]],[[123410.0,1.46995853],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967915409,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69889994]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967915615,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.69079359]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967915993,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.75156754]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967916837,[[123400.0,0.15832001],[123390.0,0.08968],[123380.0,0.1052],[123370.0,0.12636825],[123360.0,0.75967389]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967917389,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18948],[123370.0,0.12636825],[123360.0,0.41432754]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967918137,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18948],[123370.0,0.12636825],[123360.0,0.08126206]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.43228648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967918360,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.18948],[123370.0,0.12636825],[123360.0,0.08126206]],[[123410.0,1.46949523],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967918614,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.12636825],[123360.0,0.08126206]],[[123410.0,1.46949523],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967918811,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.10283825],[123360.0,0.10402206]],[[123410.0,1.4694748],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967919266,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.10283825],[123360.0,0.08126206]],[[123410.0,1.4694748],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967919488,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.10283825],[123360.0,0.10402206]],[[123410.0,1.4694748],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967919723,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694748],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967921860,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46187678],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967922079,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946463],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967922518,[[123400.0,1e-08],[123390.0,0.16068],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967922947,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.16712244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967923706,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144244],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967924972,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967925591,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967926023,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946463],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.16712022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967926225,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967926639,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967927260,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967927467,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.46946463],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967928732,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946213],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967932221,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.13639665],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967932429,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.46946213],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967932707,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.08126206]],[[123410.0,1.46946213],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967933127,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.46946213],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967933747,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967934258,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.4694678],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967934470,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967936225,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.4694678],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967936451,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.10560528]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967936903,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.10125503],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967937191,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967937394,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.25144022],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967940479,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967941449,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.1960905],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967941848,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.42243389]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.09609051],[123450.0,0.31356477]]]
["bitfinex","BTCUSD",1759967942072,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.4694678],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967942265,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.41432754]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967944408,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18948],[123370.0,0.12559825],[123360.0,0.08126206]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967944629,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967944840,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967945033,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2804105],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967945724,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.2585588],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967945988,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967949012,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08132385]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967949366,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967951270,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.13640232],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967951494,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967953204,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08115079]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967954399,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.4694678],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967955793,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.46947877],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967956988,[[123400.0,1e-08],[123390.0,0.23388],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08135099]],[[123410.0,1.46947877],[123420.0,0.39891829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967957211,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08135099]],[[123410.0,1.46947877],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967958237,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08135099]],[[123410.0,1.46947889],[123420.0,0.39887829],[123430.0,0.20384648],[123440.0,1.28044845],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967961992,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.63614375],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967965923,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.33121616]],[[123410.0,1.63614375],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967967448,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.33121616]],[[123410.0,1.63614399],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967969901,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.33121616]],[[123410.0,1.62854302],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967970105,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.33121616]],[[123410.0,1.636144],[123420.0,0.42030346],[123430.0,0.20384648],[123440.0,1.61265848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967970329,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.33121616]],[[123410.0,1.636144],[123420.0,0.42030346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967970500,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.37546342],[123360.0,0.33121616]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967972813,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.37546342],[123360.0,0.33121616]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.59697849],[123450.0,0.31356477]]]
["bitfinex","BTCUSD",1759967973051,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.37546342],[123360.0,0.33121616]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967973474,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.08135099]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967973695,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967973909,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967974756,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.07319395]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.69697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967974981,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.19697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967975395,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.09697849],[123450.0,0.31356477]]]
["bitfinex","BTCUSD",1759967975563,[[123400.0,1e-08],[123390.0,0.23384],[123380.0,0.18952],[123370.0,0.12559825],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.64874346],[123430.0,0.20384648],[123440.0,1.19697848],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967976514,[[123400.0,1e-08],[123390.0,0.01693],[123380.0,0.43938517],[123370.0,0.11094394],[123360.0,0.48518382]],[[123410.0,1.13641366],[123420.0,0.17043829],[123430.0,0.20384648],[123440.0,0.36306297],[123450.0,0.21356478]]]
["bitfinex","BTCUSD",1759967976752,[[123400.0,1e-08],[123390.0,0.53501393],[123380.0,0.45091517],[123370.0,0.10283825],[123360.0,0.49329017]],[[123410.0,1.13641366],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.46328139],[123450.0,0.38339962]]]
["bitfinex","BTCUSD",1759967976964,[[123400.0,1e-08],[123390.0,0.51880517],[123380.0,0.45091517],[123370.0,0.27305785],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,0.56328138],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967977171,[[123400.0,1e-08],[123390.0,0.51880517],[123380.0,0.45091517],[123370.0,0.27305785],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.56328138],[123450.0,0.28339963]]]
["bitfinex","BTCUSD",1759967977368,[[123400.0,1e-08],[123390.0,0.26894],[123380.0,0.45091517],[123370.0,0.27305785],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.56328138],[123450.0,0.28339963]]]
["bitfinex","BTCUSD",1759967977797,[[123400.0,1e-08],[123390.0,0.26894],[123380.0,0.45091517],[123370.0,0.27305785],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,0.56328138],[123450.0,0.19907963]]]
["bitfinex","BTCUSD",1759967978006,[[123400.0,1e-08],[123390.0,0.26894],[123380.0,0.45091517],[123370.0,0.27305785],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.56328138],[123450.0,0.28339963]]]
["bitfinex","BTCUSD",1759967979287,[[123400.0,1e-08],[123390.0,0.26894],[123380.0,0.45091517],[123370.0,0.24871463],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.56328138],[123450.0,0.28339963]]]
["bitfinex","BTCUSD",1759967979623,[[123400.0,1e-08],[123390.0,0.26894],[123380.0,0.47525723],[123370.0,0.24871463],[123360.0,0.49329017]],[[123410.0,1.38627883],[123420.0,0.92030346],[123430.0,0.43228648],[123440.0,0.56328138],[123450.0,0.28339963]]]
["bitfinex","BTCUSD",1759967980053,[[123400.0,1e-08],[123390.0,0.08972],[123380.0,0.12954206],[123370.0,0.3519302],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.30403556]]]
["bitfinex","BTCUSD",1759967980255,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.3519302],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.26317099]]]
["bitfinex","BTCUSD",1759967980676,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.37627319],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.26317099]]]
["bitfinex","BTCUSD",1759967981230,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.37627319],[123360.0,0.33116547]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.26317099]]]
["bitfinex","BTCUSD",1759967981442,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.07319395]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.26317099]]]
["bitfinex","BTCUSD",1759967981677,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.26317099]]]
["bitfinex","BTCUSD",1759967981873,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967982089,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.32305912]],[[123410.0,1.636144],[123420.0,0.94093939],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967982237,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.32305912]],[[123410.0,1.65677993],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967983256,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.0813003]],[[123410.0,1.65677993],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967983456,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.33116547]],[[123410.0,1.65677993],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967984025,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.32305912]],[[123410.0,1.65677993],[123420.0,0.92030346],[123430.0,0.20384648],[123440.0,1.06301172],[123450.0,0.24253506]]]
["bitfinex","BTCUSD",1759967985225,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.07319395]],[[123410.0,0.20795147],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.15771571]]]
["bitfinex","BTCUSD",1759967985630,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.1052],[123370.0,0.12640802],[123360.0,0.01242]],[[123410.0,0.20795147],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.15771571]]]
["bitfinex","BTCUSD",1759967987057,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.11767],[123370.0,0.12640802],[123360.0,0.01242]],[[123410.0,0.20795147],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.15771571]]]
["bitfinex","BTCUSD",1759967988932,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11426028]]]
["bitfinex","BTCUSD",1759967989238,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.02934551],[123440.0,0.04329263],[123450.0,0.11426028]]]
["bitfinex","BTCUSD",1759967989441,[[123400.0,1e-08],[123390.0,0.0054],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11426028]]]
["bitfinex","BTCUSD",1759967989663,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11426028]]]
["bitfinex","BTCUSD",1759967990707,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.56918908],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11426028]]]
["bitfinex","BTCUSD",1759967993239,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.56918908],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.02897028]]]
["bitfinex","BTCUSD",1759967993447,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.56918908],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11431028]]]
["bitfinex","BTCUSD",1759967996581,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11431028]]]
["bitfinex","BTCUSD",1759967998289,[[123400.0,1e-08],[123390.0,0.01787],[123380.0,0.14076],[123370.0,0.10283802],[123360.0,0.01242]],[[123410.0,0.18731554],[123420.0,0.50839],[123430.0,0.00870958],[123440.0,0.04329263],[123450.0,0.11431028]]]